date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,73.42,73.66,73.34,73.56,13000.0,45.5678,45.7167,45.5181,45.6546,13000.0
2007-07-18 10:00:00,73.61,73.65,73.32,73.42,8300.0,45.6857,45.7105,45.5057,45.5678,8300.0
2007-07-18 10:30:00,73.41,73.43,73.1,73.2,8600.0,45.5616,45.574,45.3692,45.4312,8600.0
2007-07-18 11:00:00,73.24,73.34,73.2,73.32,1800.0,45.456,45.5181,45.4312,45.5057,1800.0
2007-07-18 11:30:00,73.13,73.23,73.04,73.14,8400.0,45.3878,45.4498,45.3319,45.394,8400.0
2007-07-18 12:00:00,73.17,73.22,72.96,73.02,1800.0,45.4126,45.4436,45.2823,45.3195,1800.0
2007-07-18 12:30:00,73.08,73.23,73.08,73.18,1500.0,45.3567,45.4498,45.3567,45.4188,1500.0
2007-07-18 13:00:00,73.18,73.18,73.09,73.16,20400.0,45.4188,45.4188,45.3629,45.4064,20400.0
2007-07-18 13:30:00,73.13,73.36,73.1,73.22,12400.0,45.3878,45.5305,45.3692,45.4436,12400.0
2007-07-18 14:00:00,73.24,73.29,73.05,73.1,6400.0,45.456,45.4871,45.3381,45.3692,6400.0
2007-07-18 14:30:00,73.11,73.22,73.09,73.15,1800.0,45.3754,45.4436,45.3629,45.4002,1800.0
2007-07-18 15:00:00,73.2,73.3,73.15,73.3,9000.0,45.4312,45.4933,45.4002,45.4933,9000.0
2007-07-18 15:30:00,73.2,73.66,73.2,73.64,5600.0,45.4312,45.7167,45.4312,45.7043,5600.0
2007-07-19 09:30:00,73.97,73.99,73.94,73.94,21000.0,45.9091,45.9215,45.8905,45.8905,21000.0
2007-07-19 10:00:00,73.9,73.92,73.78,73.81,10300.0,45.8657,45.8781,45.7912,45.8098,10300.0
2007-07-19 10:30:00,73.81,73.81,73.6,73.6,3300.0,45.8098,45.8098,45.6795,45.6795,3300.0
2007-07-19 11:00:00,73.72,73.77,73.72,73.74,2400.0,45.7539,45.785,45.7539,45.7664,2400.0
2007-07-19 11:30:00,73.7,73.73,73.69,73.7,3600.0,45.7415,45.7602,45.7353,45.7415,3600.0
2007-07-19 12:00:00,73.65,73.82,73.64,73.81,13800.0,45.7105,45.816,45.7043,45.8098,13800.0
2007-07-19 12:30:00,73.75,73.85,73.75,73.78,500.0,45.7726,45.8346,45.7726,45.7912,500.0
2007-07-19 13:00:00,73.72,73.75,73.67,73.72,6600.0,45.7539,45.7726,45.7229,45.7539,6600.0
2007-07-19 13:30:00,73.7,73.8,73.7,73.7,23600.0,45.7415,45.8036,45.7415,45.7415,23600.0
2007-07-19 14:00:00,73.7,73.7,73.54,73.63,5100.0,45.7415,45.7415,45.6422,45.6981,5100.0
2007-07-19 14:30:00,73.59,73.64,73.59,73.61,6100.0,45.6733,45.7043,45.6733,45.6857,6100.0
2007-07-19 15:00:00,73.63,73.79,73.63,73.79,2100.0,45.6981,45.7974,45.6981,45.7974,2100.0
2007-07-19 15:30:00,73.75,73.82,73.72,73.75,19000.0,45.7726,45.816,45.7539,45.7726,19000.0
2007-07-20 09:30:00,73.74,73.8,73.45,73.45,13200.0,45.7664,45.8036,45.5864,45.5864,13200.0
2007-07-20 10:00:00,73.43,73.45,73.4,73.41,1400.0,45.574,45.5864,45.5553,45.5616,1400.0
2007-07-20 10:30:00,73.43,73.45,73.15,73.24,9600.0,45.574,45.5864,45.4002,45.456,9600.0
2007-07-20 11:00:00,73.22,73.3,73.04,73.04,6000.0,45.4436,45.4933,45.3319,45.3319,6000.0
2007-07-20 11:30:00,73.05,73.05,72.9,72.93,5200.0,45.3381,45.3381,45.245,45.2636,5200.0
2007-07-20 12:00:00,72.81,72.96,72.73,72.96,24400.0,45.1892,45.2823,45.1395,45.2823,24400.0
2007-07-20 12:30:00,72.99,72.99,72.78,72.78,19800.0,45.3009,45.3009,45.1705,45.1705,19800.0
2007-07-20 13:00:00,72.7,73.07,72.7,72.92,27000.0,45.1209,45.3505,45.1209,45.2574,27000.0
2007-07-20 13:30:00,72.91,73.09,72.9,73.09,2100.0,45.2512,45.3629,45.245,45.3629,2100.0
2007-07-20 14:00:00,72.93,73.21,72.93,73.13,5900.0,45.2636,45.4374,45.2636,45.3878,5900.0
2007-07-20 14:30:00,73.09,73.21,73.02,73.11,36300.0,45.3629,45.4374,45.3195,45.3754,36300.0
2007-07-20 15:00:00,73.17,73.39,72.94,73.03,4700.0,45.4126,45.5491,45.2698,45.3257,4700.0
2007-07-20 15:30:00,72.95,72.95,72.73,72.83,12800.0,45.2761,45.2761,45.1395,45.2016,12800.0
2007-07-23 09:30:00,73.29,73.29,73.1,73.16,21000.0,45.4871,45.4871,45.3692,45.4064,21000.0
2007-07-23 10:00:00,73.17,73.22,73.05,73.12,3600.0,45.4126,45.4436,45.3381,45.3816,3600.0
2007-07-23 10:30:00,73.15,73.27,73.13,73.27,3400.0,45.4002,45.4747,45.3878,45.4747,3400.0
2007-07-23 11:00:00,73.3,73.34,73.27,73.34,3900.0,45.4933,45.5181,45.4747,45.5181,3900.0
2007-07-23 11:30:00,73.35,73.37,73.26,73.3,2900.0,45.5243,45.5367,45.4685,45.4933,2900.0
2007-07-23 12:00:00,73.3,73.38,73.29,73.31,4700.0,45.4933,45.5429,45.4871,45.4995,4700.0
2007-07-23 12:30:00,73.32,73.38,73.32,73.36,2400.0,45.5057,45.5429,45.5057,45.5305,2400.0
2007-07-23 13:00:00,73.31,73.31,73.25,73.28,3400.0,45.4995,45.4995,45.4622,45.4809,3400.0
2007-07-23 13:30:00,73.24,73.29,73.23,73.25,7000.0,45.456,45.4871,45.4498,45.4622,7000.0
2007-07-23 14:00:00,73.19,73.22,73.13,73.22,1500.0,45.425,45.4436,45.3878,45.4436,1500.0
2007-07-23 14:30:00,73.25,73.36,73.22,73.31,14800.0,45.4622,45.5305,45.4436,45.4995,14800.0
2007-07-23 15:00:00,73.23,73.29,73.23,73.24,2600.0,45.4498,45.4871,45.4498,45.456,2600.0
2007-07-23 15:30:00,73.21,73.28,73.15,73.17,3300.0,45.4374,45.4809,45.4002,45.4126,3300.0
2007-07-24 09:30:00,72.51,72.51,72.41,72.48,5500.0,45.003,45.003,44.9409,44.9844,5500.0
2007-07-24 10:00:00,72.47,72.51,72.32,72.48,6600.0,44.9781,45.003,44.885,44.9844,6600.0
2007-07-24 10:30:00,72.52,72.71,72.43,72.7,18200.0,45.0092,45.1271,44.9533,45.1209,18200.0
2007-07-24 11:00:00,72.67,72.67,72.43,72.46,20500.0,45.1023,45.1023,44.9533,44.9719,20500.0
2007-07-24 11:30:00,72.46,72.46,72.29,72.39,5000.0,44.9719,44.9719,44.8664,44.9285,5000.0
2007-07-24 12:00:00,72.42,72.53,72.25,72.53,16400.0,44.9471,45.0154,44.8416,45.0154,16400.0
2007-07-24 12:30:00,72.58,72.6,72.49,72.49,5600.0,45.0464,45.0588,44.9906,44.9906,5600.0
2007-07-24 13:00:00,72.44,72.44,72.37,72.39,4200.0,44.9595,44.9595,44.9161,44.9285,4200.0
2007-07-24 13:30:00,72.38,72.43,72.16,72.24,20400.0,44.9223,44.9533,44.7857,44.8354,20400.0
2007-07-24 14:00:00,72.2,72.2,72.01,72.12,7000.0,44.8106,44.8106,44.6926,44.7609,7000.0
2007-07-24 14:30:00,72.09,72.1,71.94,71.94,5600.0,44.7423,44.7485,44.6492,44.6492,5600.0
2007-07-24 15:00:00,71.93,71.93,71.62,71.62,9300.0,44.643,44.643,44.4506,44.4506,9300.0
2007-07-24 15:30:00,71.61,71.61,71.34,71.53,24100.0,44.4444,44.4444,44.2768,44.3947,24100.0
2007-07-25 09:30:00,72.13,72.22,71.97,72.15,15000.0,44.7671,44.823,44.6678,44.7795,15000.0
2007-07-25 10:00:00,72.08,72.13,71.83,71.83,42700.0,44.7361,44.7671,44.5809,44.5809,42700.0
2007-07-25 10:30:00,71.89,71.9,71.14,71.46,37200.0,44.6182,44.6244,44.1527,44.3513,37200.0
2007-07-25 11:00:00,71.44,71.73,71.44,71.46,4900.0,44.3389,44.5189,44.3389,44.3513,4900.0
2007-07-25 11:30:00,71.72,71.81,71.69,71.75,3800.0,44.5127,44.5685,44.494,44.5313,3800.0
2007-07-25 12:00:00,71.74,71.81,71.53,71.75,10500.0,44.5251,44.5685,44.3947,44.5313,10500.0
2007-07-25 12:30:00,71.73,71.74,71.5,71.62,13200.0,44.5189,44.5251,44.3761,44.4506,13200.0
2007-07-25 13:00:00,71.63,71.69,71.32,71.33,14400.0,44.4568,44.494,44.2644,44.2706,14400.0
2007-07-25 13:30:00,71.25,71.44,71.21,71.23,5800.0,44.221,44.3389,44.1961,44.2085,5800.0
2007-07-25 14:00:00,71.37,71.62,71.18,71.62,3000.0,44.2954,44.4506,44.1775,44.4506,3000.0
2007-07-25 14:30:00,71.49,71.63,71.46,71.61,7900.0,44.3699,44.4568,44.3513,44.4444,7900.0
2007-07-25 15:00:00,71.72,72.03,71.72,71.96,3600.0,44.5127,44.7051,44.5127,44.6616,3600.0
2007-07-25 15:30:00,71.96,71.96,71.87,71.89,5900.0,44.6616,44.6616,44.6058,44.6182,5900.0
2007-07-26 09:30:00,71.24,73.82,70.68,71.01,41000.0,44.2148,45.816,43.8672,44.072,41000.0
2007-07-26 10:00:00,70.84,71.15,70.83,70.87,3400.0,43.9665,44.1589,43.9603,43.9851,3400.0
2007-07-26 10:30:00,70.95,70.95,70.76,70.92,10700.0,44.0348,44.0348,43.9168,44.0161,10700.0
2007-07-26 11:00:00,70.79,70.79,70.26,70.43,18800.0,43.9355,43.9355,43.6065,43.712,18800.0
2007-07-26 11:30:00,70.37,70.52,70.08,70.52,12900.0,43.6748,43.7679,43.4948,43.7679,12900.0
2007-07-26 12:00:00,70.53,70.53,70.28,70.33,2400.0,43.7741,43.7741,43.6189,43.65,2400.0
2007-07-26 12:30:00,70.21,70.21,69.77,70.16,14900.0,43.5755,43.5755,43.3024,43.5445,14900.0
2007-07-26 13:00:00,70.08,70.4,70.0,70.03,19700.0,43.4948,43.6934,43.4452,43.4638,19700.0
2007-07-26 13:30:00,70.1,70.13,69.7,69.77,9100.0,43.5072,43.5258,43.259,43.3024,9100.0
2007-07-26 14:00:00,69.89,69.9,69.25,69.36,50400.0,43.3769,43.3831,42.9797,43.0479,50400.0
2007-07-26 14:30:00,69.49,69.58,69.21,69.56,13000.0,43.1286,43.1845,42.9548,43.1721,13000.0
2007-07-26 15:00:00,69.56,70.31,69.53,70.02,30000.0,43.1721,43.6376,43.1534,43.4576,30000.0
2007-07-26 15:30:00,69.96,70.26,69.69,70.19,22600.0,43.4203,43.6065,43.2528,43.5631,22600.0
2007-07-27 09:30:00,69.9,69.95,69.53,69.95,18300.0,43.3831,43.4141,43.1534,43.4141,18300.0
2007-07-27 10:00:00,69.82,70.32,69.52,70.08,6600.0,43.3334,43.6438,43.1472,43.4948,6600.0
2007-07-27 10:30:00,70.1,70.2,69.5,69.56,8600.0,43.5072,43.5693,43.1348,43.1721,8600.0
2007-07-27 11:00:00,69.6,69.77,69.54,69.54,2400.0,43.1969,43.3024,43.1597,43.1597,2400.0
2007-07-27 11:30:00,69.54,69.59,69.1,69.16,17300.0,43.1597,43.1907,42.8866,42.9238,17300.0
2007-07-27 12:00:00,69.13,69.24,68.92,69.18,18100.0,42.9052,42.9735,42.7749,42.9362,18100.0
2007-07-27 12:30:00,69.24,69.41,68.98,69.23,19600.0,42.9735,43.079,42.8121,42.9673,19600.0
2007-07-27 13:00:00,69.21,69.64,69.17,69.48,10100.0,42.9548,43.2217,42.93,43.1224,10100.0
2007-07-27 13:30:00,69.45,69.72,69.35,69.72,8700.0,43.1038,43.2714,43.0417,43.2714,8700.0
2007-07-27 14:00:00,69.75,69.75,69.32,69.37,15800.0,43.29,43.29,43.0231,43.0541,15800.0
2007-07-27 14:30:00,69.4,69.83,69.4,69.83,9900.0,43.0728,43.3396,43.0728,43.3396,9900.0
2007-07-27 15:00:00,69.74,69.78,69.58,69.69,15900.0,43.2838,43.3086,43.1845,43.2528,15900.0
2007-07-27 15:30:00,69.64,69.67,68.84,68.84,51700.0,43.2217,43.2403,42.7252,42.7252,51700.0
2007-07-30 09:30:00,69.0,69.4,68.57,68.75,19700.0,42.8245,43.0728,42.5576,42.6693,19700.0
2007-07-30 10:00:00,68.85,69.12,68.72,69.06,11200.0,42.7314,42.899,42.6507,42.8617,11200.0
2007-07-30 10:30:00,69.02,69.02,68.75,68.84,7800.0,42.8369,42.8369,42.6693,42.7252,7800.0
2007-07-30 11:00:00,68.82,68.94,68.56,68.63,9400.0,42.7128,42.7873,42.5514,42.5949,9400.0
2007-07-30 11:30:00,68.61,68.72,68.42,68.72,24200.0,42.5825,42.6507,42.4645,42.6507,24200.0
2007-07-30 12:00:00,68.66,68.87,68.59,68.66,8500.0,42.6135,42.7438,42.57,42.6135,8500.0
2007-07-30 12:30:00,68.74,69.09,68.42,69.04,12600.0,42.6631,42.8804,42.4645,42.8493,12600.0
2007-07-30 13:00:00,69.05,69.14,69.0,69.07,23400.0,42.8555,42.9114,42.8245,42.868,23400.0
2007-07-30 13:30:00,69.0,69.34,69.0,69.3,5100.0,42.8245,43.0355,42.8245,43.0107,5100.0
2007-07-30 14:00:00,69.31,69.4,69.3,69.33,1600.0,43.0169,43.0728,43.0107,43.0293,1600.0
2007-07-30 14:30:00,69.25,69.46,69.22,69.4,2600.0,42.9797,43.11,42.961,43.0728,2600.0
2007-07-30 15:00:00,69.36,69.61,69.36,69.58,1800.0,43.0479,43.2031,43.0479,43.1845,1800.0
2007-07-30 15:30:00,69.63,69.63,69.35,69.45,5200.0,43.2155,43.2155,43.0417,43.1038,5200.0
2007-07-31 09:30:00,70.17,70.24,70.05,70.1,15000.0,43.5507,43.5941,43.4762,43.5072,15000.0
2007-07-31 10:00:00,70.22,70.27,69.95,69.95,6000.0,43.5817,43.6127,43.4141,43.4141,6000.0
2007-07-31 10:30:00,69.91,69.97,69.55,69.7,15000.0,43.3893,43.4265,43.1659,43.259,15000.0
2007-07-31 11:00:00,69.67,69.82,69.61,69.76,6000.0,43.2403,43.3334,43.2031,43.2962,6000.0
2007-07-31 11:30:00,69.88,70.05,69.85,69.94,9300.0,43.3707,43.4762,43.3521,43.4079,9300.0
2007-07-31 12:00:00,69.93,70.04,69.9,69.99,14900.0,43.4017,43.47,43.3831,43.4389,14900.0
2007-07-31 12:30:00,70.0,70.05,69.93,70.04,8000.0,43.4452,43.4762,43.4017,43.47,8000.0
2007-07-31 13:00:00,70.0,70.12,69.98,69.98,14600.0,43.4452,43.5196,43.4327,43.4327,14600.0
2007-07-31 13:30:00,69.88,69.93,69.55,69.77,9200.0,43.3707,43.4017,43.1659,43.3024,9200.0
2007-07-31 14:00:00,69.75,69.82,69.58,69.58,19000.0,43.29,43.3334,43.1845,43.1845,19000.0
2007-07-31 14:30:00,69.52,69.52,69.13,69.29,8300.0,43.1472,43.1472,42.9052,43.0045,8300.0
2007-07-31 15:00:00,69.44,69.55,69.28,69.38,4200.0,43.0976,43.1659,42.9983,43.0604,4200.0
2007-07-31 15:30:00,69.35,69.42,68.65,68.68,33800.0,43.0417,43.0852,42.6073,42.6259,33800.0
2007-08-01 09:30:00,68.87,68.94,68.25,68.45,49200.0,42.7438,42.7873,42.359,42.4832,49200.0
2007-08-01 10:00:00,68.5,69.03,68.46,68.56,43200.0,42.5142,42.8431,42.4894,42.5514,43200.0
2007-08-01 10:30:00,68.69,68.69,68.11,68.2,18500.0,42.6321,42.6321,42.2721,42.328,18500.0
2007-08-01 11:00:00,68.06,68.61,68.01,68.49,9900.0,42.2411,42.5825,42.2101,42.508,9900.0
2007-08-01 11:30:00,68.57,68.76,68.48,68.76,7300.0,42.5576,42.6756,42.5018,42.6756,7300.0
2007-08-01 12:00:00,68.77,69.05,68.54,68.97,28500.0,42.6818,42.8555,42.539,42.8059,28500.0
2007-08-01 12:30:00,69.03,69.04,68.64,68.64,7400.0,42.8431,42.8493,42.6011,42.6011,7400.0
2007-08-01 13:00:00,68.49,68.49,68.19,68.31,33900.0,42.508,42.508,42.3218,42.3963,33900.0
2007-08-01 13:30:00,68.34,68.5,68.25,68.45,11000.0,42.4149,42.5142,42.359,42.4832,11000.0
2007-08-01 14:00:00,68.3,68.41,68.21,68.21,6300.0,42.3901,42.4583,42.3342,42.3342,6300.0
2007-08-01 14:30:00,68.21,68.43,67.78,68.0,17500.0,42.3342,42.4707,42.0673,42.2039,17500.0
2007-08-01 15:00:00,68.0,68.12,67.76,68.07,21100.0,42.2039,42.2783,42.0549,42.2473,21100.0
2007-08-01 15:30:00,67.96,69.22,67.96,69.06,20000.0,42.179,42.961,42.179,42.8617,20000.0
2007-08-02 09:30:00,69.45,69.6,69.21,69.47,15500.0,43.1038,43.1969,42.9548,43.1162,15500.0
2007-08-02 10:00:00,69.47,69.49,69.15,69.16,6200.0,43.1162,43.1286,42.9176,42.9238,6200.0
2007-08-02 10:30:00,69.22,69.31,69.04,69.04,2900.0,42.961,43.0169,42.8493,42.8493,2900.0
2007-08-02 11:00:00,68.98,69.09,68.88,69.0,10300.0,42.8121,42.8804,42.75,42.8245,10300.0
2007-08-02 11:30:00,69.13,69.27,69.08,69.23,5300.0,42.9052,42.9921,42.8742,42.9673,5300.0
2007-08-02 12:00:00,69.34,69.36,69.28,69.28,2800.0,43.0355,43.0479,42.9983,42.9983,2800.0
2007-08-02 12:30:00,69.25,69.27,69.16,69.16,7500.0,42.9797,42.9921,42.9238,42.9238,7500.0
2007-08-02 13:00:00,69.07,69.09,68.9,68.9,8200.0,42.868,42.8804,42.7624,42.7624,8200.0
2007-08-02 13:30:00,68.93,69.16,68.93,69.08,8600.0,42.7811,42.9238,42.7811,42.8742,8600.0
2007-08-02 14:00:00,69.1,69.17,68.96,68.96,2100.0,42.8866,42.93,42.7997,42.7997,2100.0
2007-08-02 14:30:00,68.9,68.93,68.79,68.79,2800.0,42.7624,42.7811,42.6942,42.6942,2800.0
2007-08-02 15:00:00,68.81,69.56,68.81,69.56,18600.0,42.7066,43.1721,42.7066,43.1721,18600.0
2007-08-02 15:30:00,69.5,69.52,69.26,69.36,15400.0,43.1348,43.1472,42.9859,43.0479,15400.0
2007-08-03 09:30:00,69.3,69.4,69.0,69.0,8600.0,43.0107,43.0728,42.8245,42.8245,8600.0
2007-08-03 10:00:00,68.9,68.9,68.71,68.83,12600.0,42.7624,42.7624,42.6445,42.719,12600.0
2007-08-03 10:30:00,68.87,68.87,68.46,68.5,18400.0,42.7438,42.7438,42.4894,42.5142,18400.0
2007-08-03 11:00:00,68.62,68.82,68.58,68.64,3800.0,42.5887,42.7128,42.5638,42.6011,3800.0
2007-08-03 11:30:00,68.73,68.87,68.73,68.87,4400.0,42.6569,42.7438,42.6569,42.7438,4400.0
2007-08-03 12:00:00,68.83,68.93,68.7,68.7,2100.0,42.719,42.7811,42.6383,42.6383,2100.0
2007-08-03 12:30:00,68.82,68.83,68.59,68.59,7700.0,42.7128,42.719,42.57,42.57,7700.0
2007-08-03 13:00:00,68.55,68.74,68.51,68.74,6900.0,42.5452,42.6631,42.5204,42.6631,6900.0
2007-08-03 13:30:00,68.69,68.72,68.6,68.72,5000.0,42.6321,42.6507,42.5762,42.6507,5000.0
2007-08-03 14:00:00,68.79,68.86,68.21,68.21,12100.0,42.6942,42.7376,42.3342,42.3342,12100.0
2007-08-03 14:30:00,68.25,68.27,68.21,68.26,9000.0,42.359,42.3714,42.3342,42.3652,9000.0
2007-08-03 15:00:00,68.1,68.2,67.82,67.82,16200.0,42.2659,42.328,42.0921,42.0921,16200.0
2007-08-03 15:30:00,67.84,67.92,67.22,67.22,48000.0,42.1046,42.1542,41.7198,41.7198,48000.0
2007-08-06 09:30:00,67.52,67.66,66.82,67.27,49300.0,41.906,41.9928,41.4715,41.7508,49300.0
2007-08-06 10:00:00,67.52,67.52,66.91,66.92,4200.0,41.906,41.906,41.5274,41.5336,4200.0
2007-08-06 10:30:00,67.09,67.09,66.74,67.0,15900.0,41.6391,41.6391,41.4218,41.5832,15900.0
2007-08-06 11:00:00,67.0,67.41,66.93,67.4,9800.0,41.5832,41.8377,41.5398,41.8315,9800.0
2007-08-06 11:30:00,67.42,67.85,67.29,67.7,24600.0,41.8439,42.1108,41.7632,42.0177,24600.0
2007-08-06 12:00:00,67.59,67.64,67.51,67.64,43100.0,41.9494,41.9804,41.8997,41.9804,43100.0
2007-08-06 12:30:00,67.71,68.15,67.67,68.08,37900.0,42.0239,42.297,41.999,42.2535,37900.0
2007-08-06 13:00:00,67.98,67.98,67.69,67.85,36000.0,42.1914,42.1914,42.0115,42.1108,36000.0
2007-08-06 13:30:00,67.8,67.82,67.42,67.62,59900.0,42.0797,42.0921,41.8439,41.968,59900.0
2007-08-06 14:00:00,67.67,68.01,67.63,67.9,62100.0,41.999,42.2101,41.9742,42.1418,62100.0
2007-08-06 14:30:00,67.92,68.32,67.92,68.16,3400.0,42.1542,42.4025,42.1542,42.3032,3400.0
2007-08-06 15:00:00,68.3,68.62,68.3,68.57,23900.0,42.3901,42.5887,42.3901,42.5576,23900.0
2007-08-06 15:30:00,68.59,69.05,68.48,68.95,163000.0,42.57,42.8555,42.5018,42.7935,163000.0
2007-08-07 09:30:00,68.56,68.94,68.56,68.94,27800.0,42.5514,42.7873,42.5514,42.7873,27800.0
2007-08-07 10:00:00,68.97,69.2,68.97,69.08,3800.0,42.8059,42.9486,42.8059,42.8742,3800.0
2007-08-07 10:30:00,69.09,69.11,68.95,69.06,8500.0,42.8804,42.8928,42.7935,42.8617,8500.0
2007-08-07 11:00:00,69.07,69.15,68.98,69.15,9800.0,42.868,42.9176,42.8121,42.9176,9800.0
2007-08-07 11:30:00,69.17,69.5,69.17,69.49,5600.0,42.93,43.1348,42.93,43.1286,5600.0
2007-08-07 12:00:00,69.55,69.72,69.55,69.64,1700.0,43.1659,43.2714,43.1659,43.2217,1700.0
2007-08-07 12:30:00,69.69,69.72,69.53,69.58,4000.0,43.2528,43.2714,43.1534,43.1845,4000.0
2007-08-07 13:00:00,69.58,69.69,69.58,69.63,15200.0,43.1845,43.2528,43.1845,43.2155,15200.0
2007-08-07 13:30:00,69.67,69.83,69.63,69.83,4600.0,43.2403,43.3396,43.2155,43.3396,4600.0
2007-08-07 14:00:00,69.8,69.85,68.98,69.03,38400.0,43.321,43.3521,42.8121,42.8431,38400.0
2007-08-07 14:30:00,68.89,69.61,68.73,69.61,15400.0,42.7562,43.2031,42.6569,43.2031,15400.0
2007-08-07 15:00:00,69.91,70.19,69.72,69.8,15400.0,43.3893,43.5631,43.2714,43.321,15400.0
2007-08-07 15:30:00,70.06,70.32,69.58,69.77,12000.0,43.4824,43.6438,43.1845,43.3024,12000.0
2007-08-08 09:30:00,70.18,70.38,70.15,70.26,14800.0,43.5569,43.681,43.5382,43.6065,14800.0
2007-08-08 10:00:00,70.24,70.6,70.24,70.55,6500.0,43.5941,43.8175,43.5941,43.7865,6500.0
2007-08-08 10:30:00,70.61,70.86,70.59,70.79,3900.0,43.8237,43.9789,43.8113,43.9355,3900.0
2007-08-08 11:00:00,70.72,70.72,70.44,70.57,13800.0,43.892,43.892,43.7182,43.7989,13800.0
2007-08-08 11:30:00,70.44,70.59,70.41,70.5,1500.0,43.7182,43.8113,43.6996,43.7555,1500.0
2007-08-08 12:00:00,70.46,70.48,70.38,70.48,1800.0,43.7306,43.7431,43.681,43.7431,1800.0
2007-08-08 12:30:00,70.56,70.64,70.51,70.58,3500.0,43.7927,43.8424,43.7617,43.8051,3500.0
2007-08-08 13:00:00,70.54,70.72,70.48,70.72,16900.0,43.7803,43.892,43.7431,43.892,16900.0
2007-08-08 13:30:00,70.72,70.91,70.71,70.81,17200.0,43.892,44.0099,43.8858,43.9479,17200.0
2007-08-08 14:00:00,70.8,71.06,70.76,71.06,5200.0,43.9417,44.103,43.9168,44.103,5200.0
2007-08-08 14:30:00,71.08,71.08,70.53,70.53,4300.0,44.1154,44.1154,43.7741,43.7741,4300.0
2007-08-08 15:00:00,70.53,70.53,69.74,69.92,47300.0,43.7741,43.7741,43.2838,43.3955,47300.0
2007-08-08 15:30:00,69.81,70.71,69.73,70.71,48700.0,43.3272,43.8858,43.2776,43.8858,48700.0
2007-08-09 09:30:00,69.13,69.63,69.13,69.57,7200.0,42.9052,43.2155,42.9052,43.1783,7200.0
2007-08-09 10:00:00,69.57,69.88,69.57,69.83,3600.0,43.1783,43.3707,43.1783,43.3396,3600.0
2007-08-09 10:30:00,69.8,70.0,69.64,69.64,8000.0,43.321,43.4452,43.2217,43.2217,8000.0
2007-08-09 11:00:00,69.74,70.11,69.65,69.74,13500.0,43.2838,43.5134,43.2279,43.2838,13500.0
2007-08-09 11:30:00,69.75,69.93,69.54,69.62,2500.0,43.29,43.4017,43.1597,43.2093,2500.0
2007-08-09 12:00:00,69.79,69.81,69.52,69.71,6700.0,43.3148,43.3272,43.1472,43.2652,6700.0
2007-08-09 12:30:00,69.69,69.69,69.4,69.47,1600.0,43.2528,43.2528,43.0728,43.1162,1600.0
2007-08-09 13:00:00,69.53,69.54,69.19,69.27,5500.0,43.1534,43.1597,42.9424,42.9921,5500.0
2007-08-09 13:30:00,69.3,69.65,69.3,69.6,16400.0,43.0107,43.2279,43.0107,43.1969,16400.0
2007-08-09 14:00:00,69.54,69.54,69.17,69.19,7500.0,43.1597,43.1597,42.93,42.9424,7500.0
2007-08-09 14:30:00,69.2,69.31,68.9,68.92,56000.0,42.9486,43.0169,42.7624,42.7749,56000.0
2007-08-09 15:00:00,68.92,69.2,68.68,69.03,21800.0,42.7749,42.9486,42.6259,42.8431,21800.0
2007-08-09 15:30:00,69.08,69.18,68.64,68.68,108000.0,42.8742,42.9362,42.6011,42.6259,108000.0
2007-08-10 09:30:00,67.4,67.99,67.4,67.99,13800.0,41.8315,42.1977,41.8315,42.1977,13800.0
2007-08-10 10:00:00,67.93,67.95,67.58,67.65,8500.0,42.1604,42.1728,41.9432,41.9866,8500.0
2007-08-10 10:30:00,67.65,67.65,67.38,67.61,18200.0,41.9866,41.9866,41.8191,41.9618,18200.0
2007-08-10 11:00:00,67.76,68.24,67.67,68.0,7800.0,42.0549,42.3528,41.999,42.2039,7800.0
2007-08-10 11:30:00,67.88,68.24,67.72,68.24,7000.0,42.1294,42.3528,42.0301,42.3528,7000.0
2007-08-10 12:00:00,68.28,68.95,68.16,68.7,14200.0,42.3776,42.7935,42.3032,42.6383,14200.0
2007-08-10 12:30:00,68.77,68.77,68.11,68.11,5100.0,42.6818,42.6818,42.2721,42.2721,5100.0
2007-08-10 13:00:00,68.18,68.55,68.18,68.44,11100.0,42.3156,42.5452,42.3156,42.4769,11100.0
2007-08-10 13:30:00,68.31,68.37,67.86,68.0,20900.0,42.3963,42.4335,42.117,42.2039,20900.0
2007-08-10 14:00:00,68.09,68.24,67.98,68.24,10000.0,42.2597,42.3528,42.1914,42.3528,10000.0
2007-08-10 14:30:00,68.04,68.16,67.97,67.98,5700.0,42.2287,42.3032,42.1852,42.1914,5700.0
2007-08-10 15:00:00,67.92,68.65,67.92,68.65,8900.0,42.1542,42.6073,42.1542,42.6073,8900.0
2007-08-10 15:30:00,68.53,68.77,68.53,68.64,27700.0,42.5328,42.6818,42.5328,42.6011,27700.0
2007-08-13 09:30:00,69.13,69.14,68.83,68.89,17600.0,42.9052,42.9114,42.719,42.7562,17600.0
2007-08-13 10:00:00,68.87,69.01,68.87,68.99,5200.0,42.7438,42.8307,42.7438,42.8183,5200.0
2007-08-13 10:30:00,69.04,69.04,68.89,68.92,3100.0,42.8493,42.8493,42.7562,42.7749,3100.0
2007-08-13 11:00:00,68.85,69.01,68.76,68.98,4200.0,42.7314,42.8307,42.6756,42.8121,4200.0
2007-08-13 11:30:00,69.03,69.16,68.91,69.12,3900.0,42.8431,42.9238,42.7686,42.899,3900.0
2007-08-13 12:00:00,69.04,69.04,68.9,68.9,6000.0,42.8493,42.8493,42.7624,42.7624,6000.0
2007-08-13 12:30:00,68.85,68.86,68.7,68.79,4500.0,42.7314,42.7376,42.6383,42.6942,4500.0
2007-08-13 13:00:00,68.81,68.87,68.5,68.6,7700.0,42.7066,42.7438,42.5142,42.5762,7700.0
2007-08-13 13:30:00,68.6,68.82,68.53,68.82,11100.0,42.5762,42.7128,42.5328,42.7128,11100.0
2007-08-13 14:00:00,68.75,68.92,68.64,68.89,10500.0,42.6693,42.7749,42.6011,42.7562,10500.0
2007-08-13 14:30:00,68.89,68.9,68.73,68.81,4300.0,42.7562,42.7624,42.6569,42.7066,4300.0
2007-08-13 15:00:00,68.71,68.77,68.53,68.62,14300.0,42.6445,42.6818,42.5328,42.5887,14300.0
2007-08-13 15:30:00,68.75,68.8,68.34,68.44,16200.0,42.6693,42.7004,42.4149,42.4769,16200.0
2007-08-14 09:30:00,68.7,68.7,68.25,68.41,31900.0,42.6383,42.6383,42.359,42.4583,31900.0
2007-08-14 10:00:00,68.43,68.43,67.9,67.95,17800.0,42.4707,42.4707,42.1418,42.1728,17800.0
2007-08-14 10:30:00,67.92,68.05,67.68,67.74,4000.0,42.1542,42.2349,42.0053,42.0425,4000.0
2007-08-14 11:00:00,67.54,67.63,67.4,67.58,15400.0,41.9184,41.9742,41.8315,41.9432,15400.0
2007-08-14 11:30:00,67.63,68.1,67.55,68.01,4200.0,41.9742,42.2659,41.9246,42.2101,4200.0
2007-08-14 12:00:00,67.98,67.99,67.9,67.91,2400.0,42.1914,42.1977,42.1418,42.148,2400.0
2007-08-14 12:30:00,67.91,68.01,67.8,68.0,10400.0,42.148,42.2101,42.0797,42.2039,10400.0
2007-08-14 13:00:00,67.87,67.87,67.68,67.71,12600.0,42.1232,42.1232,42.0053,42.0239,12600.0
2007-08-14 13:30:00,67.86,67.95,67.55,67.64,53600.0,42.117,42.1728,41.9246,41.9804,53600.0
2007-08-14 14:00:00,67.5,67.57,67.45,67.57,1600.0,41.8935,41.937,41.8625,41.937,1600.0
2007-08-14 14:30:00,67.43,67.49,67.34,67.46,4600.0,41.8501,41.8873,41.7942,41.8687,4600.0
2007-08-14 15:00:00,67.58,67.87,67.5,67.66,15300.0,41.9432,42.1232,41.8935,41.9928,15300.0
2007-08-14 15:30:00,67.61,67.65,67.25,67.25,16300.0,41.9618,41.9866,41.7384,41.7384,16300.0
2007-08-15 09:30:00,67.01,67.73,66.88,67.55,27100.0,41.5894,42.0363,41.5087,41.9246,27100.0
2007-08-15 10:00:00,67.57,67.73,67.3,67.73,30100.0,41.937,42.0363,41.7694,42.0363,30100.0
2007-08-15 10:30:00,68.07,68.07,67.59,67.6,9900.0,42.2473,42.2473,41.9494,41.9556,9900.0
2007-08-15 11:00:00,67.72,67.82,67.59,67.79,58000.0,42.0301,42.0921,41.9494,42.0735,58000.0
2007-08-15 11:30:00,67.8,67.8,67.28,67.32,8400.0,42.0797,42.0797,41.757,41.7818,8400.0
2007-08-15 12:00:00,67.42,67.55,67.4,67.46,2300.0,41.8439,41.9246,41.8315,41.8687,2300.0
2007-08-15 12:30:00,67.41,67.61,67.31,67.47,8200.0,41.8377,41.9618,41.7756,41.8749,8200.0
2007-08-15 13:00:00,67.44,67.68,67.4,67.68,1800.0,41.8563,42.0053,41.8315,42.0053,1800.0
2007-08-15 13:30:00,67.67,68.0,67.64,67.85,110700.0,41.999,42.2039,41.9804,42.1108,110700.0
2007-08-15 14:00:00,67.83,67.85,67.42,67.42,20700.0,42.0984,42.1108,41.8439,41.8439,20700.0
2007-08-15 14:30:00,67.27,67.37,66.93,67.04,9300.0,41.7508,41.8129,41.5398,41.608,9300.0
2007-08-15 15:00:00,67.09,67.09,66.6,66.65,23800.0,41.6391,41.6391,41.335,41.366,23800.0
2007-08-15 15:30:00,66.61,66.72,66.13,66.29,39600.0,41.3412,41.4094,41.0433,41.1426,39600.0
2007-08-16 09:30:00,65.73,66.18,65.7,65.8,37300.0,40.795,41.0743,40.7764,40.8384,37300.0
2007-08-16 10:00:00,65.67,65.83,65.39,65.44,31900.0,40.7578,40.8571,40.584,40.615,31900.0
2007-08-16 10:30:00,65.4,65.97,65.4,65.77,29100.0,40.5902,40.944,40.5902,40.8198,29100.0
2007-08-16 11:00:00,65.95,66.25,65.69,65.7,24700.0,40.9315,41.1177,40.7702,40.7764,24700.0
2007-08-16 11:30:00,65.73,65.79,65.43,65.5,20100.0,40.795,40.8322,40.6088,40.6522,20100.0
2007-08-16 12:00:00,65.3,65.42,64.99,65.23,33200.0,40.5281,40.6026,40.3357,40.4847,33200.0
2007-08-16 12:30:00,65.19,65.38,64.81,64.91,35300.0,40.4598,40.5778,40.224,40.2861,35300.0
2007-08-16 13:00:00,64.85,65.5,64.85,65.34,14100.0,40.2488,40.6522,40.2488,40.5529,14100.0
2007-08-16 13:30:00,65.36,65.86,65.36,65.82,37000.0,40.5654,40.8757,40.5654,40.8509,37000.0
2007-08-16 14:00:00,65.88,66.54,65.88,66.3,19900.0,40.8881,41.2977,40.8881,41.1488,19900.0
2007-08-16 14:30:00,66.13,66.25,65.81,66.06,9100.0,41.0433,41.1177,40.8446,40.9998,9100.0
2007-08-16 15:00:00,66.03,66.05,65.33,66.05,15500.0,40.9812,40.9936,40.5467,40.9936,15500.0
2007-08-16 15:30:00,66.26,67.21,66.06,67.21,20700.0,41.1239,41.7136,40.9998,41.7136,20700.0
2007-08-17 09:30:00,70.4,70.58,67.71,68.66,8600.0,43.6934,43.8051,42.0239,42.6135,8600.0
2007-08-17 10:00:00,68.55,68.82,68.16,68.3,21600.0,42.5452,42.7128,42.3032,42.3901,21600.0
2007-08-17 10:30:00,67.92,68.0,67.68,68.0,25100.0,42.1542,42.2039,42.0053,42.2039,25100.0
2007-08-17 11:00:00,68.0,68.17,67.84,68.07,12400.0,42.2039,42.3094,42.1046,42.2473,12400.0
2007-08-17 11:30:00,68.0,68.33,67.97,68.12,4600.0,42.2039,42.4087,42.1852,42.2783,4600.0
2007-08-17 12:00:00,68.18,68.29,68.06,68.2,11900.0,42.3156,42.3838,42.2411,42.328,11900.0
2007-08-17 12:30:00,68.46,68.48,68.31,68.4,5900.0,42.4894,42.5018,42.3963,42.4521,5900.0
2007-08-17 13:00:00,68.5,68.8,68.5,68.69,6400.0,42.5142,42.7004,42.5142,42.6321,6400.0
2007-08-17 13:30:00,68.62,68.77,68.44,68.48,17300.0,42.5887,42.6818,42.4769,42.5018,17300.0
2007-08-17 14:00:00,68.37,68.5,68.37,68.45,35400.0,42.4335,42.5142,42.4335,42.4832,35400.0
2007-08-17 14:30:00,68.41,68.56,68.41,68.54,5400.0,42.4583,42.5514,42.4583,42.539,5400.0
2007-08-17 15:00:00,68.56,68.98,68.56,68.64,11700.0,42.5514,42.8121,42.5514,42.6011,11700.0
2007-08-17 15:30:00,68.77,69.13,68.76,68.81,15400.0,42.6818,42.9052,42.6756,42.7066,15400.0
2007-08-20 09:30:00,69.0,69.11,68.61,68.74,19500.0,42.8245,42.8928,42.5825,42.6631,19500.0
2007-08-20 10:00:00,68.71,68.85,68.61,68.65,22300.0,42.6445,42.7314,42.5825,42.6073,22300.0
2007-08-20 10:30:00,68.5,68.78,68.5,68.77,4300.0,42.5142,42.688,42.5142,42.6818,4300.0
2007-08-20 11:00:00,68.64,68.8,68.64,68.71,5700.0,42.6011,42.7004,42.6011,42.6445,5700.0
2007-08-20 11:30:00,68.66,68.66,68.35,68.35,9300.0,42.6135,42.6135,42.4211,42.4211,9300.0
2007-08-20 12:00:00,68.26,68.41,68.26,68.35,5700.0,42.3652,42.4583,42.3652,42.4211,5700.0
2007-08-20 12:30:00,68.29,68.34,68.12,68.15,8600.0,42.3838,42.4149,42.2783,42.297,8600.0
2007-08-20 13:00:00,68.07,68.24,68.06,68.11,4000.0,42.2473,42.3528,42.2411,42.2721,4000.0
2007-08-20 13:30:00,68.04,68.31,67.99,68.16,10700.0,42.2287,42.3963,42.1977,42.3032,10700.0
2007-08-20 14:00:00,68.01,68.25,68.01,68.23,10500.0,42.2101,42.359,42.2101,42.3466,10500.0
2007-08-20 14:30:00,68.41,68.57,68.34,68.57,3900.0,42.4583,42.5576,42.4149,42.5576,3900.0
2007-08-20 15:00:00,68.64,69.07,68.64,69.07,6900.0,42.6011,42.868,42.6011,42.868,6900.0
2007-08-20 15:30:00,68.71,69.0,68.71,68.84,3900.0,42.6445,42.8245,42.6445,42.7252,3900.0
2007-08-21 09:30:00,68.6,68.95,68.6,68.9,4200.0,42.5762,42.7935,42.5762,42.7624,4200.0
2007-08-21 10:00:00,68.85,68.85,68.52,68.65,13400.0,42.7314,42.7314,42.5266,42.6073,13400.0
2007-08-21 10:30:00,68.79,68.85,68.74,68.82,5900.0,42.6942,42.7314,42.6631,42.7128,5900.0
2007-08-21 11:00:00,69.02,69.02,68.74,68.94,16400.0,42.8369,42.8369,42.6631,42.7873,16400.0
2007-08-21 11:30:00,69.07,69.26,69.06,69.26,10600.0,42.868,42.9859,42.8617,42.9859,10600.0
2007-08-21 12:00:00,69.29,69.36,69.16,69.3,9600.0,43.0045,43.0479,42.9238,43.0107,9600.0
2007-08-21 12:30:00,69.3,69.3,68.99,69.04,31600.0,43.0107,43.0107,42.8183,42.8493,31600.0
2007-08-21 13:00:00,69.07,69.13,68.98,69.13,11000.0,42.868,42.9052,42.8121,42.9052,11000.0
2007-08-21 13:30:00,69.11,69.14,68.97,68.99,57600.0,42.8928,42.9114,42.8059,42.8183,57600.0
2007-08-21 14:00:00,69.0,69.11,68.92,68.99,5600.0,42.8245,42.8928,42.7749,42.8183,5600.0
2007-08-21 14:30:00,68.99,68.99,68.71,68.83,31500.0,42.8183,42.8183,42.6445,42.719,31500.0
2007-08-21 15:00:00,68.9,68.93,68.79,68.86,13300.0,42.7624,42.7811,42.6942,42.7376,13300.0
2007-08-21 15:30:00,68.98,69.04,68.86,68.88,7400.0,42.8121,42.8493,42.7376,42.75,7400.0
2007-08-22 09:30:00,69.54,69.66,69.38,69.55,10200.0,43.1597,43.2341,43.0604,43.1659,10200.0
2007-08-22 10:00:00,69.53,69.57,69.47,69.47,8600.0,43.1534,43.1783,43.1162,43.1162,8600.0
2007-08-22 10:30:00,69.53,69.59,69.47,69.53,6100.0,43.1534,43.1907,43.1162,43.1534,6100.0
2007-08-22 11:00:00,69.26,69.39,69.26,69.37,6000.0,42.9859,43.0666,42.9859,43.0541,6000.0
2007-08-22 11:30:00,69.37,69.46,69.33,69.41,5800.0,43.0541,43.11,43.0293,43.079,5800.0
2007-08-22 12:00:00,69.4,69.46,69.21,69.21,8300.0,43.0728,43.11,42.9548,42.9548,8300.0
2007-08-22 12:30:00,69.2,69.25,69.02,69.18,30900.0,42.9486,42.9797,42.8369,42.9362,30900.0
2007-08-22 13:00:00,69.22,69.22,69.0,69.19,6700.0,42.961,42.961,42.8245,42.9424,6700.0
2007-08-22 13:30:00,69.15,69.4,69.12,69.4,10800.0,42.9176,43.0728,42.899,43.0728,10800.0
2007-08-22 14:00:00,69.4,69.4,69.18,69.18,4300.0,43.0728,43.0728,42.9362,42.9362,4300.0
2007-08-22 14:30:00,69.17,69.32,69.08,69.32,8100.0,42.93,43.0231,42.8742,43.0231,8100.0
2007-08-22 15:00:00,69.3,69.54,69.24,69.5,6400.0,43.0107,43.1597,42.9735,43.1348,6400.0
2007-08-22 15:30:00,69.48,69.69,69.48,69.68,11800.0,43.1224,43.2528,43.1224,43.2465,11800.0
2007-08-23 09:30:00,70.19,70.19,69.61,69.7,69300.0,43.5631,43.5631,43.2031,43.259,69300.0
2007-08-23 10:00:00,69.71,69.83,69.62,69.72,7700.0,43.2652,43.3396,43.2093,43.2714,7700.0
2007-08-23 10:30:00,69.72,69.87,69.72,69.84,2600.0,43.2714,43.3645,43.2714,43.3458,2600.0
2007-08-23 11:00:00,69.68,69.68,69.5,69.5,11200.0,43.2465,43.2465,43.1348,43.1348,11200.0
2007-08-23 11:30:00,69.44,69.53,69.29,69.29,5300.0,43.0976,43.1534,43.0045,43.0045,5300.0
2007-08-23 12:00:00,69.36,69.39,69.36,69.39,1200.0,43.0479,43.0666,43.0479,43.0666,1200.0
2007-08-23 12:30:00,69.38,69.45,69.18,69.18,2600.0,43.0604,43.1038,42.9362,42.9362,2600.0
2007-08-23 13:00:00,69.23,69.29,69.2,69.2,8200.0,42.9673,43.0045,42.9486,42.9486,8200.0
2007-08-23 13:30:00,69.26,69.44,69.26,69.42,8400.0,42.9859,43.0976,42.9859,43.0852,8400.0
2007-08-23 14:00:00,69.42,69.63,69.42,69.59,8700.0,43.0852,43.2155,43.0852,43.1907,8700.0
2007-08-23 14:30:00,69.59,69.65,69.38,69.39,6000.0,43.1907,43.2279,43.0604,43.0666,6000.0
2007-08-23 15:00:00,69.41,69.71,69.35,69.71,14100.0,43.079,43.2652,43.0417,43.2652,14100.0
2007-08-23 15:30:00,69.59,69.64,69.42,69.64,33100.0,43.1907,43.2217,43.0852,43.2217,33100.0
2007-08-24 09:30:00,69.67,69.67,69.52,69.62,4500.0,43.2403,43.2403,43.1472,43.2093,4500.0
2007-08-24 10:00:00,69.63,69.83,69.63,69.71,14100.0,43.2155,43.3396,43.2155,43.2652,14100.0
2007-08-24 10:30:00,69.76,69.76,69.52,69.6,3900.0,43.2962,43.2962,43.1472,43.1969,3900.0
2007-08-24 11:00:00,69.61,69.69,69.61,69.69,12900.0,43.2031,43.2528,43.2031,43.2528,12900.0
2007-08-24 11:30:00,69.67,69.75,69.57,69.75,10100.0,43.2403,43.29,43.1783,43.29,10100.0
2007-08-24 12:00:00,69.74,70.0,69.67,69.92,11400.0,43.2838,43.4452,43.2403,43.3955,11400.0
2007-08-24 12:30:00,69.86,69.92,69.86,69.89,14100.0,43.3583,43.3955,43.3583,43.3769,14100.0
2007-08-24 13:00:00,69.85,69.95,69.85,69.95,14800.0,43.3521,43.4141,43.3521,43.4141,14800.0
2007-08-24 13:30:00,69.91,69.98,69.9,69.95,3900.0,43.3893,43.4327,43.3831,43.4141,3900.0
2007-08-24 14:00:00,69.95,70.04,69.93,69.96,41700.0,43.4141,43.47,43.4017,43.4203,41700.0
2007-08-24 14:30:00,69.96,70.15,69.92,70.15,13800.0,43.4203,43.5382,43.3955,43.5382,13800.0
2007-08-24 15:00:00,70.12,70.12,69.99,70.08,17000.0,43.5196,43.5196,43.4389,43.4948,17000.0
2007-08-24 15:30:00,70.28,70.35,70.18,70.29,40400.0,43.6189,43.6624,43.5569,43.6251,40400.0
2007-08-27 09:30:00,70.09,70.09,69.96,69.96,8000.0,43.501,43.501,43.4203,43.4203,8000.0
2007-08-27 10:00:00,70.04,70.04,69.85,69.85,6900.0,43.47,43.47,43.3521,43.3521,6900.0
2007-08-27 10:30:00,69.88,69.88,69.79,69.81,2600.0,43.3707,43.3707,43.3148,43.3272,2600.0
2007-08-27 11:00:00,69.86,69.86,69.69,69.76,4300.0,43.3583,43.3583,43.2528,43.2962,4300.0
2007-08-27 11:30:00,69.75,69.87,69.75,69.82,2300.0,43.29,43.3645,43.29,43.3334,2300.0
2007-08-27 12:00:00,69.83,69.89,69.75,69.86,5500.0,43.3396,43.3769,43.29,43.3583,5500.0
2007-08-27 12:30:00,69.85,69.89,69.75,69.79,10900.0,43.3521,43.3769,43.29,43.3148,10900.0
2007-08-27 13:00:00,69.77,69.96,69.76,69.84,15400.0,43.3024,43.4203,43.2962,43.3458,15400.0
2007-08-27 13:30:00,69.81,69.84,69.68,69.68,5500.0,43.3272,43.3458,43.2465,43.2465,5500.0
2007-08-27 14:00:00,69.76,69.86,69.71,69.86,17900.0,43.2962,43.3583,43.2652,43.3583,17900.0
2007-08-27 14:30:00,69.93,69.93,69.73,69.8,5500.0,43.4017,43.4017,43.2776,43.321,5500.0
2007-08-27 15:00:00,69.73,69.82,69.7,69.79,12800.0,43.2776,43.3334,43.259,43.3148,12800.0
2007-08-27 15:30:00,69.75,69.83,69.55,69.64,13400.0,43.29,43.3396,43.1659,43.2217,13400.0
2007-08-28 09:30:00,69.21,69.22,68.93,68.93,19500.0,42.9548,42.961,42.7811,42.7811,19500.0
2007-08-28 10:00:00,68.93,69.0,68.88,68.96,7100.0,42.7811,42.8245,42.75,42.7997,7100.0
2007-08-28 10:30:00,68.92,68.92,68.74,68.79,7700.0,42.7749,42.7749,42.6631,42.6942,7700.0
2007-08-28 11:00:00,68.77,68.82,68.64,68.66,16600.0,42.6818,42.7128,42.6011,42.6135,16600.0
2007-08-28 11:30:00,68.69,68.69,68.48,68.55,5700.0,42.6321,42.6321,42.5018,42.5452,5700.0
2007-08-28 12:00:00,68.57,68.7,68.57,68.64,3900.0,42.5576,42.6383,42.5576,42.6011,3900.0
2007-08-28 12:30:00,68.71,68.71,68.67,68.7,3700.0,42.6445,42.6445,42.6197,42.6383,3700.0
2007-08-28 13:00:00,68.68,68.72,68.58,68.61,4900.0,42.6259,42.6507,42.5638,42.5825,4900.0
2007-08-28 13:30:00,68.69,68.76,68.69,68.7,2900.0,42.6321,42.6756,42.6321,42.6383,2900.0
2007-08-28 14:00:00,68.77,68.77,68.48,68.6,44400.0,42.6818,42.6818,42.5018,42.5762,44400.0
2007-08-28 14:30:00,68.51,68.54,68.29,68.29,5800.0,42.5204,42.539,42.3838,42.3838,5800.0
2007-08-28 15:00:00,68.35,68.41,68.12,68.12,13500.0,42.4211,42.4583,42.2783,42.2783,13500.0
2007-08-28 15:30:00,68.16,68.16,67.85,67.97,13900.0,42.3032,42.3032,42.1108,42.1852,13900.0
2007-08-29 09:30:00,68.4,68.4,68.1,68.21,7500.0,42.4521,42.4521,42.2659,42.3342,7500.0
2007-08-29 10:00:00,68.14,68.18,68.01,68.18,6500.0,42.2908,42.3156,42.2101,42.3156,6500.0
2007-08-29 10:30:00,68.12,68.12,68.04,68.07,3400.0,42.2783,42.2783,42.2287,42.2473,3400.0
2007-08-29 11:00:00,68.37,68.53,68.37,68.41,10900.0,42.4335,42.5328,42.4335,42.4583,10900.0
2007-08-29 11:30:00,68.42,68.7,68.42,68.7,16800.0,42.4645,42.6383,42.4645,42.6383,16800.0
2007-08-29 12:00:00,68.6,68.6,68.52,68.52,1600.0,42.5762,42.5762,42.5266,42.5266,1600.0
2007-08-29 12:30:00,68.58,68.58,68.39,68.39,2100.0,42.5638,42.5638,42.4459,42.4459,2100.0
2007-08-29 13:00:00,68.47,68.47,68.24,68.28,11400.0,42.4956,42.4956,42.3528,42.3776,11400.0
2007-08-29 13:30:00,68.3,68.38,68.24,68.29,4600.0,42.3901,42.4397,42.3528,42.3838,4600.0
2007-08-29 14:00:00,68.42,68.62,68.41,68.56,7400.0,42.4645,42.5887,42.4583,42.5514,7400.0
2007-08-29 14:30:00,68.6,68.8,68.6,68.72,3400.0,42.5762,42.7004,42.5762,42.6507,3400.0
2007-08-29 15:00:00,68.69,68.97,68.69,68.96,5600.0,42.6321,42.8059,42.6321,42.7997,5600.0
2007-08-29 15:30:00,69.07,69.27,69.02,69.26,16400.0,42.868,42.9921,42.8369,42.9859,16400.0
2007-08-30 09:30:00,68.63,68.96,68.59,68.92,5600.0,42.5949,42.7997,42.57,42.7749,5600.0
2007-08-30 10:00:00,68.89,69.0,68.73,68.95,11700.0,42.7562,42.8245,42.6569,42.7935,11700.0
2007-08-30 10:30:00,68.93,69.0,68.81,68.93,7100.0,42.7811,42.8245,42.7066,42.7811,7100.0
2007-08-30 11:00:00,69.0,69.28,68.95,69.2,15500.0,42.8245,42.9983,42.7935,42.9486,15500.0
2007-08-30 11:30:00,69.18,69.29,69.17,69.19,3800.0,42.9362,43.0045,42.93,42.9424,3800.0
2007-08-30 12:00:00,69.2,69.2,68.71,68.89,16800.0,42.9486,42.9486,42.6445,42.7562,16800.0
2007-08-30 12:30:00,69.11,69.2,69.01,69.2,6700.0,42.8928,42.9486,42.8307,42.9486,6700.0
2007-08-30 13:00:00,69.22,69.22,68.98,68.98,7100.0,42.961,42.961,42.8121,42.8121,7100.0
2007-08-30 13:30:00,68.99,68.99,68.84,68.96,6600.0,42.8183,42.8183,42.7252,42.7997,6600.0
2007-08-30 14:00:00,69.04,69.09,68.9,68.97,6400.0,42.8493,42.8804,42.7624,42.8059,6400.0
2007-08-30 14:30:00,68.77,68.88,68.59,68.7,4900.0,42.6818,42.75,42.57,42.6383,4900.0
2007-08-30 15:00:00,68.75,69.0,68.75,68.84,9200.0,42.6693,42.8245,42.6693,42.7252,9200.0
2007-08-30 15:30:00,68.94,68.95,68.74,68.91,8000.0,42.7873,42.7935,42.6631,42.7686,8000.0
2007-08-31 09:30:00,69.73,69.73,69.56,69.6,12300.0,43.2776,43.2776,43.1721,43.1969,12300.0
2007-08-31 10:00:00,69.79,69.79,69.25,69.38,15100.0,43.3148,43.3148,42.9797,43.0604,15100.0
2007-08-31 10:30:00,69.41,69.57,69.41,69.5,9300.0,43.079,43.1783,43.079,43.1348,9300.0
2007-08-31 11:00:00,69.47,69.47,69.17,69.18,5000.0,43.1162,43.1162,42.93,42.9362,5000.0
2007-08-31 11:30:00,69.37,69.54,69.37,69.5,13300.0,43.0541,43.1597,43.0541,43.1348,13300.0
2007-08-31 12:00:00,69.57,69.72,69.52,69.68,7700.0,43.1783,43.2714,43.1472,43.2465,7700.0
2007-08-31 12:30:00,69.77,69.9,69.77,69.78,15000.0,43.3024,43.3831,43.3024,43.3086,15000.0
2007-08-31 13:00:00,69.7,69.77,69.7,69.77,17000.0,43.259,43.3024,43.259,43.3024,17000.0
2007-08-31 13:30:00,69.77,69.77,69.58,69.58,11500.0,43.3024,43.3024,43.1845,43.1845,11500.0
2007-08-31 14:00:00,69.69,69.72,69.58,69.58,1700.0,43.2528,43.2714,43.1845,43.1845,1700.0
2007-08-31 14:30:00,69.61,69.71,69.59,69.6,5600.0,43.2031,43.2652,43.1907,43.1969,5600.0
2007-08-31 15:00:00,69.58,69.77,69.58,69.76,17600.0,43.1845,43.3024,43.1845,43.2962,17600.0
2007-08-31 15:30:00,69.79,69.97,69.5,69.5,8600.0,43.3148,43.4265,43.1348,43.1348,8600.0
2007-09-04 09:30:00,69.5,69.76,69.5,69.76,4500.0,43.1348,43.2962,43.1348,43.2962,4500.0
2007-09-04 10:00:00,69.9,69.95,69.87,69.89,6400.0,43.3831,43.4141,43.3645,43.3769,6400.0
2007-09-04 10:30:00,69.96,70.1,69.92,70.05,12100.0,43.4203,43.5072,43.3955,43.4762,12100.0
2007-09-04 11:00:00,70.04,70.12,69.99,70.04,6600.0,43.47,43.5196,43.4389,43.47,6600.0
2007-09-04 11:30:00,70.04,70.09,70.03,70.05,5600.0,43.47,43.501,43.4638,43.4762,5600.0
2007-09-04 12:00:00,70.02,70.04,69.96,70.02,7400.0,43.4576,43.47,43.4203,43.4576,7400.0
2007-09-04 12:30:00,70.06,70.11,70.03,70.1,2000.0,43.4824,43.5134,43.4638,43.5072,2000.0
2007-09-04 13:00:00,70.01,70.24,69.99,70.16,9600.0,43.4514,43.5941,43.4389,43.5445,9600.0
2007-09-04 13:30:00,70.18,70.22,70.07,70.2,6200.0,43.5569,43.5817,43.4886,43.5693,6200.0
2007-09-04 14:00:00,70.15,70.23,70.1,70.23,3700.0,43.5382,43.5879,43.5072,43.5879,3700.0
2007-09-04 14:30:00,70.27,70.38,70.27,70.38,3900.0,43.6127,43.681,43.6127,43.681,3900.0
2007-09-04 15:00:00,70.4,70.64,70.4,70.64,11700.0,43.6934,43.8424,43.6934,43.8424,11700.0
2007-09-04 15:30:00,70.64,70.64,70.33,70.39,13200.0,43.8424,43.8424,43.65,43.6872,13200.0
2007-09-05 09:30:00,69.79,69.85,69.63,69.63,13600.0,43.3148,43.3521,43.2155,43.2155,13600.0
2007-09-05 10:00:00,69.61,69.61,69.32,69.43,11200.0,43.2031,43.2031,43.0231,43.0914,11200.0
2007-09-05 10:30:00,69.41,69.57,69.4,69.52,7500.0,43.079,43.1783,43.0728,43.1472,7500.0
2007-09-05 11:00:00,69.38,69.47,69.35,69.35,3700.0,43.0604,43.1162,43.0417,43.0417,3700.0
2007-09-05 11:30:00,69.31,69.35,69.23,69.35,4500.0,43.0169,43.0417,42.9673,43.0417,4500.0
2007-09-05 12:00:00,69.37,69.55,69.37,69.55,2500.0,43.0541,43.1659,43.0541,43.1659,2500.0
2007-09-05 12:30:00,69.48,69.51,69.43,69.51,9200.0,43.1224,43.141,43.0914,43.141,9200.0
2007-09-05 13:00:00,69.52,69.6,69.45,69.5,13300.0,43.1472,43.1969,43.1038,43.1348,13300.0
2007-09-05 13:30:00,69.44,69.48,69.35,69.44,8800.0,43.0976,43.1224,43.0417,43.0976,8800.0
2007-09-05 14:00:00,69.48,69.54,69.18,69.18,12900.0,43.1224,43.1597,42.9362,42.9362,12900.0
2007-09-05 14:30:00,69.21,69.39,69.16,69.38,16000.0,42.9548,43.0666,42.9238,43.0604,16000.0
2007-09-05 15:00:00,69.36,69.5,69.36,69.38,13200.0,43.0479,43.1348,43.0479,43.0604,13200.0
2007-09-05 15:30:00,69.44,69.63,69.36,69.44,12400.0,43.0976,43.2155,43.0479,43.0976,12400.0
2007-09-06 09:30:00,69.66,69.75,69.39,69.48,10700.0,43.2341,43.29,43.0666,43.1224,10700.0
2007-09-06 10:00:00,69.46,69.48,69.24,69.31,10300.0,43.11,43.1224,42.9735,43.0169,10300.0
2007-09-06 10:30:00,69.32,69.53,69.32,69.51,4600.0,43.0231,43.1534,43.0231,43.141,4600.0
2007-09-06 11:00:00,69.46,69.6,69.35,69.6,5200.0,43.11,43.1969,43.0417,43.1969,5200.0
2007-09-06 11:30:00,69.65,69.76,69.63,69.73,10300.0,43.2279,43.2962,43.2155,43.2776,10300.0
2007-09-06 12:00:00,69.63,69.85,69.63,69.77,8100.0,43.2155,43.3521,43.2155,43.3024,8100.0
2007-09-06 12:30:00,69.77,69.77,69.56,69.69,12000.0,43.3024,43.3024,43.1721,43.2528,12000.0
2007-09-06 13:00:00,69.69,69.69,69.48,69.53,14300.0,43.2528,43.2528,43.1224,43.1534,14300.0
2007-09-06 13:30:00,69.5,69.6,69.46,69.55,11300.0,43.1348,43.1969,43.11,43.1659,11300.0
2007-09-06 14:00:00,69.57,69.67,69.51,69.6,8500.0,43.1783,43.2403,43.141,43.1969,8500.0
2007-09-06 14:30:00,69.6,69.68,69.54,69.6,11100.0,43.1969,43.2465,43.1597,43.1969,11100.0
2007-09-06 15:00:00,69.71,69.73,69.57,69.64,27900.0,43.2652,43.2776,43.1783,43.2217,27900.0
2007-09-06 15:30:00,69.64,69.76,69.6,69.69,8800.0,43.2217,43.2962,43.1969,43.2528,8800.0
2007-09-07 09:30:00,68.59,69.29,68.42,68.9,24300.0,42.57,43.0045,42.4645,42.7624,24300.0
2007-09-07 10:00:00,68.86,69.05,68.82,68.94,40000.0,42.7376,42.8555,42.7128,42.7873,40000.0
2007-09-07 10:30:00,68.96,68.96,68.66,68.7,17600.0,42.7997,42.7997,42.6135,42.6383,17600.0
2007-09-07 11:00:00,68.73,68.75,68.56,68.58,13300.0,42.6569,42.6693,42.5514,42.5638,13300.0
2007-09-07 11:30:00,68.54,68.9,68.54,68.9,7900.0,42.539,42.7624,42.539,42.7624,7900.0
2007-09-07 12:00:00,68.82,68.92,68.82,68.92,5400.0,42.7128,42.7749,42.7128,42.7749,5400.0
2007-09-07 12:30:00,68.99,69.03,68.89,68.9,13400.0,42.8183,42.8431,42.7562,42.7624,13400.0
2007-09-07 13:00:00,68.94,69.19,68.94,69.05,13400.0,42.7873,42.9424,42.7873,42.8555,13400.0
2007-09-07 13:30:00,69.1,69.1,68.82,68.82,5600.0,42.8866,42.8866,42.7128,42.7128,5600.0
2007-09-07 14:00:00,68.79,68.85,68.71,68.78,13400.0,42.6942,42.7314,42.6445,42.688,13400.0
2007-09-07 14:30:00,68.77,68.81,68.48,68.48,13100.0,42.6818,42.7066,42.5018,42.5018,13100.0
2007-09-07 15:00:00,68.48,68.73,68.4,68.43,22200.0,42.5018,42.6569,42.4521,42.4707,22200.0
2007-09-07 15:30:00,68.47,68.76,68.37,68.59,10700.0,42.4956,42.6756,42.4335,42.57,10700.0
2007-09-10 09:30:00,68.85,68.85,68.64,68.64,6500.0,42.7314,42.7314,42.6011,42.6011,6500.0
2007-09-10 10:00:00,68.66,68.66,68.39,68.39,13700.0,42.6135,42.6135,42.4459,42.4459,13700.0
2007-09-10 10:30:00,68.38,68.38,68.05,68.16,15600.0,42.4397,42.4397,42.2349,42.3032,15600.0
2007-09-10 11:00:00,68.14,68.2,67.86,67.91,8400.0,42.2908,42.328,42.117,42.148,8400.0
2007-09-10 11:30:00,67.85,68.03,67.85,68.03,6700.0,42.1108,42.2225,42.1108,42.2225,6700.0
2007-09-10 12:00:00,68.03,68.12,67.98,68.12,3500.0,42.2225,42.2783,42.1914,42.2783,3500.0
2007-09-10 12:30:00,68.08,68.08,67.97,68.05,7300.0,42.2535,42.2535,42.1852,42.2349,7300.0
2007-09-10 13:00:00,68.07,68.21,68.07,68.19,16400.0,42.2473,42.3342,42.2473,42.3218,16400.0
2007-09-10 13:30:00,68.2,68.29,68.09,68.11,39100.0,42.328,42.3838,42.2597,42.2721,39100.0
2007-09-10 14:00:00,68.05,68.32,68.05,68.28,20400.0,42.2349,42.4025,42.2349,42.3776,20400.0
2007-09-10 14:30:00,68.41,68.5,68.37,68.5,10100.0,42.4583,42.5142,42.4335,42.5142,10100.0
2007-09-10 15:00:00,68.41,68.93,68.41,68.85,13900.0,42.4583,42.7811,42.4583,42.7314,13900.0
2007-09-10 15:30:00,68.78,68.78,68.5,68.51,47700.0,42.688,42.688,42.5142,42.5204,47700.0
2007-09-11 09:30:00,68.8,69.02,68.71,68.98,11900.0,42.7004,42.8369,42.6445,42.8121,11900.0
2007-09-11 10:00:00,69.0,69.03,68.79,69.03,11000.0,42.8245,42.8431,42.6942,42.8431,11000.0
2007-09-11 10:30:00,68.99,69.12,68.99,69.03,12400.0,42.8183,42.899,42.8183,42.8431,12400.0
2007-09-11 11:00:00,68.99,68.99,68.86,68.93,4200.0,42.8183,42.8183,42.7376,42.7811,4200.0
2007-09-11 11:30:00,69.02,69.02,68.82,68.82,13400.0,42.8369,42.8369,42.7128,42.7128,13400.0
2007-09-11 12:00:00,68.82,68.9,68.73,68.87,7300.0,42.7128,42.7624,42.6569,42.7438,7300.0
2007-09-11 12:30:00,68.87,68.97,68.83,68.97,1400.0,42.7438,42.8059,42.719,42.8059,1400.0
2007-09-11 13:00:00,68.91,68.94,68.82,68.84,7600.0,42.7686,42.7873,42.7128,42.7252,7600.0
2007-09-11 13:30:00,68.92,69.04,68.88,68.95,14800.0,42.7749,42.8493,42.75,42.7935,14800.0
2007-09-11 14:00:00,69.03,69.3,69.03,69.3,7000.0,42.8431,43.0107,42.8431,43.0107,7000.0
2007-09-11 14:30:00,69.33,69.33,69.15,69.2,5200.0,43.0293,43.0293,42.9176,42.9486,5200.0
2007-09-11 15:00:00,69.28,69.37,69.27,69.32,2200.0,42.9983,43.0541,42.9921,43.0231,2200.0
2007-09-11 15:30:00,69.4,69.4,69.01,69.32,17800.0,43.0728,43.0728,42.8307,43.0231,17800.0
2007-09-12 09:30:00,69.25,69.35,69.02,69.34,11700.0,42.9797,43.0417,42.8369,43.0355,11700.0
2007-09-12 10:00:00,69.28,69.41,69.24,69.41,14600.0,42.9983,43.079,42.9735,43.079,14600.0
2007-09-12 10:30:00,69.35,69.48,69.34,69.4,10000.0,43.0417,43.1224,43.0355,43.0728,10000.0
2007-09-12 11:00:00,69.4,69.62,69.34,69.62,3900.0,43.0728,43.2093,43.0355,43.2093,3900.0
2007-09-12 11:30:00,69.59,69.59,69.45,69.49,3500.0,43.1907,43.1907,43.1038,43.1286,3500.0
2007-09-12 12:00:00,69.48,69.61,69.35,69.35,5900.0,43.1224,43.2031,43.0417,43.0417,5900.0
2007-09-12 12:30:00,69.38,69.47,69.34,69.47,2700.0,43.0604,43.1162,43.0355,43.1162,2700.0
2007-09-12 13:00:00,69.41,69.44,69.31,69.34,9700.0,43.079,43.0976,43.0169,43.0355,9700.0
2007-09-12 13:30:00,69.35,69.59,69.3,69.58,5800.0,43.0417,43.1907,43.0107,43.1845,5800.0
2007-09-12 14:00:00,69.58,69.77,69.47,69.67,6500.0,43.1845,43.3024,43.1162,43.2403,6500.0
2007-09-12 14:30:00,69.67,69.71,69.63,69.66,4400.0,43.2403,43.2652,43.2155,43.2341,4400.0
2007-09-12 15:00:00,69.68,69.68,69.47,69.48,10300.0,43.2465,43.2465,43.1162,43.1224,10300.0
2007-09-12 15:30:00,69.43,69.58,69.4,69.46,8500.0,43.0914,43.1845,43.0728,43.11,8500.0
2007-09-13 09:30:00,69.86,69.99,69.81,69.99,13000.0,43.3583,43.4389,43.3272,43.4389,13000.0
2007-09-13 10:00:00,69.93,70.08,69.86,70.08,9400.0,43.4017,43.4948,43.3583,43.4948,9400.0
2007-09-13 10:30:00,70.07,70.21,70.03,70.17,3000.0,43.4886,43.5755,43.4638,43.5507,3000.0
2007-09-13 11:00:00,70.21,70.3,70.16,70.3,1700.0,43.5755,43.6313,43.5445,43.6313,1700.0
2007-09-13 11:30:00,70.26,70.26,70.14,70.17,1600.0,43.6065,43.6065,43.532,43.5507,1600.0
2007-09-13 12:00:00,70.18,70.29,70.13,70.23,13600.0,43.5569,43.6251,43.5258,43.5879,13600.0
2007-09-13 12:30:00,70.2,70.22,70.14,70.18,4500.0,43.5693,43.5817,43.532,43.5569,4500.0
2007-09-13 13:00:00,70.22,70.42,70.21,70.42,11300.0,43.5817,43.7058,43.5755,43.7058,11300.0
2007-09-13 13:30:00,70.38,70.39,70.27,70.28,8300.0,43.681,43.6872,43.6127,43.6189,8300.0
2007-09-13 14:00:00,70.27,70.29,70.17,70.2,31400.0,43.6127,43.6251,43.5507,43.5693,31400.0
2007-09-13 14:30:00,70.13,70.28,70.13,70.22,6000.0,43.5258,43.6189,43.5258,43.5817,6000.0
2007-09-13 15:00:00,70.25,70.35,70.12,70.2,20800.0,43.6003,43.6624,43.5196,43.5693,20800.0
2007-09-13 15:30:00,70.23,70.28,69.99,70.14,17400.0,43.5879,43.6189,43.4389,43.532,17400.0
2007-09-14 09:30:00,69.8,69.83,69.68,69.77,11900.0,43.321,43.3396,43.2465,43.3024,11900.0
2007-09-14 10:00:00,69.87,70.04,69.81,70.03,10700.0,43.3645,43.47,43.3272,43.4638,10700.0
2007-09-14 10:30:00,70.03,70.16,70.0,70.05,17000.0,43.4638,43.5445,43.4452,43.4762,17000.0
2007-09-14 11:00:00,70.05,70.06,69.93,69.99,47700.0,43.4762,43.4824,43.4017,43.4389,47700.0
2007-09-14 11:30:00,70.02,70.11,69.97,70.1,8900.0,43.4576,43.5134,43.4265,43.5072,8900.0
2007-09-14 12:00:00,70.13,70.21,70.13,70.14,2300.0,43.5258,43.5755,43.5258,43.532,2300.0
2007-09-14 12:30:00,70.14,70.14,70.04,70.04,6300.0,43.532,43.532,43.47,43.47,6300.0
2007-09-14 13:00:00,70.03,70.24,70.0,70.24,15000.0,43.4638,43.5941,43.4452,43.5941,15000.0
2007-09-14 13:30:00,70.17,70.26,70.12,70.23,3700.0,43.5507,43.6065,43.5196,43.5879,3700.0
2007-09-14 14:00:00,70.25,70.25,70.08,70.13,8200.0,43.6003,43.6003,43.4948,43.5258,8200.0
2007-09-14 14:30:00,70.17,70.17,69.88,69.96,12300.0,43.5507,43.5507,43.3707,43.4203,12300.0
2007-09-14 15:00:00,70.02,70.15,69.98,70.15,5000.0,43.4576,43.5382,43.4327,43.5382,5000.0
2007-09-14 15:30:00,70.11,70.26,70.09,70.2,13800.0,43.5134,43.6065,43.501,43.5693,13800.0
2007-09-17 09:30:00,70.0,70.02,69.93,69.96,13800.0,43.4452,43.4576,43.4017,43.4203,13800.0
2007-09-17 10:00:00,69.96,70.11,69.96,69.98,20700.0,43.4203,43.5134,43.4203,43.4327,20700.0
2007-09-17 10:30:00,69.92,69.92,69.75,69.77,9500.0,43.3955,43.3955,43.29,43.3024,9500.0
2007-09-17 11:00:00,69.84,69.87,69.8,69.81,4600.0,43.3458,43.3645,43.321,43.3272,4600.0
2007-09-17 11:30:00,69.74,69.79,69.7,69.72,6800.0,43.2838,43.3148,43.259,43.2714,6800.0
2007-09-17 12:00:00,69.7,69.74,69.66,69.7,3300.0,43.259,43.2838,43.2341,43.259,3300.0
2007-09-17 12:30:00,69.8,69.96,69.8,69.96,6900.0,43.321,43.4203,43.321,43.4203,6900.0
2007-09-17 13:00:00,69.92,69.98,69.89,69.9,4200.0,43.3955,43.4327,43.3769,43.3831,4200.0
2007-09-17 13:30:00,69.92,69.95,69.84,69.9,14600.0,43.3955,43.4141,43.3458,43.3831,14600.0
2007-09-17 14:00:00,69.84,69.86,69.76,69.86,8500.0,43.3458,43.3583,43.2962,43.3583,8500.0
2007-09-17 14:30:00,69.93,69.93,69.9,69.92,1900.0,43.4017,43.4017,43.3831,43.3955,1900.0
2007-09-17 15:00:00,69.95,70.07,69.9,70.04,13000.0,43.4141,43.4886,43.3831,43.47,13000.0
2007-09-17 15:30:00,69.93,69.93,69.87,69.9,16200.0,43.4017,43.4017,43.3645,43.3831,16200.0
2007-09-18 09:30:00,70.23,70.25,70.0,70.06,8800.0,43.5879,43.6003,43.4452,43.4824,8800.0
2007-09-18 10:00:00,70.16,70.21,70.14,70.19,1900.0,43.5445,43.5755,43.532,43.5631,1900.0
2007-09-18 10:30:00,70.28,70.4,70.25,70.39,5700.0,43.6189,43.6934,43.6003,43.6872,5700.0
2007-09-18 11:00:00,70.41,70.59,70.4,70.45,6700.0,43.6996,43.8113,43.6934,43.7244,6700.0
2007-09-18 11:30:00,70.47,70.52,70.4,70.49,4200.0,43.7369,43.7679,43.6934,43.7493,4200.0
2007-09-18 12:00:00,70.46,70.47,70.35,70.43,7700.0,43.7306,43.7369,43.6624,43.712,7700.0
2007-09-18 12:30:00,70.39,70.42,70.37,70.41,3500.0,43.6872,43.7058,43.6748,43.6996,3500.0
2007-09-18 13:00:00,70.37,70.44,70.3,70.37,9900.0,43.6748,43.7182,43.6313,43.6748,9900.0
2007-09-18 13:30:00,70.4,70.44,70.37,70.44,4000.0,43.6934,43.7182,43.6748,43.7182,4000.0
2007-09-18 14:00:00,70.46,71.32,70.34,71.31,21100.0,43.7306,44.2644,43.6562,44.2582,21100.0
2007-09-18 14:30:00,71.33,71.67,70.97,71.44,18700.0,44.2706,44.4816,44.0472,44.3389,18700.0
2007-09-18 15:00:00,71.45,71.76,71.3,71.76,9000.0,44.3451,44.5375,44.252,44.5375,9000.0
2007-09-18 15:30:00,71.87,72.06,71.85,72.0,10300.0,44.6058,44.7237,44.5933,44.6864,10300.0
2007-09-19 09:30:00,72.6,72.89,72.58,72.85,18500.0,45.0588,45.2388,45.0464,45.214,18500.0
2007-09-19 10:00:00,72.85,72.96,72.83,72.87,8200.0,45.214,45.2823,45.2016,45.2264,8200.0
2007-09-19 10:30:00,72.89,72.98,72.79,72.98,9900.0,45.2388,45.2947,45.1768,45.2947,9900.0
2007-09-19 11:00:00,72.97,73.12,72.96,73.04,19800.0,45.2885,45.3816,45.2823,45.3319,19800.0
2007-09-19 11:30:00,73.0,73.0,72.73,72.83,3700.0,45.3071,45.3071,45.1395,45.2016,3700.0
2007-09-19 12:00:00,72.81,72.81,72.7,72.74,3200.0,45.1892,45.1892,45.1209,45.1457,3200.0
2007-09-19 12:30:00,72.74,72.79,72.68,72.75,10900.0,45.1457,45.1768,45.1085,45.1519,10900.0
2007-09-19 13:00:00,72.74,72.74,72.57,72.62,13700.0,45.1457,45.1457,45.0402,45.0712,13700.0
2007-09-19 13:30:00,72.56,72.72,72.55,72.69,30900.0,45.034,45.1333,45.0278,45.1147,30900.0
2007-09-19 14:00:00,72.68,72.68,72.32,72.45,6600.0,45.1085,45.1085,44.885,44.9657,6600.0
2007-09-19 14:30:00,72.47,72.65,72.45,72.65,5300.0,44.9781,45.0899,44.9657,45.0899,5300.0
2007-09-19 15:00:00,72.63,72.81,72.59,72.67,6800.0,45.0774,45.1892,45.0526,45.1023,6800.0
2007-09-19 15:30:00,72.7,72.7,72.46,72.58,8400.0,45.1209,45.1209,44.9719,45.0464,8400.0
2007-09-20 09:30:00,72.55,72.57,72.32,72.44,8000.0,45.0278,45.0402,44.885,44.9595,8000.0
2007-09-20 10:00:00,72.38,72.57,72.38,72.51,5700.0,44.9223,45.0402,44.9223,45.003,5700.0
2007-09-20 10:30:00,72.42,72.49,72.4,72.45,4900.0,44.9471,44.9906,44.9347,44.9657,4900.0
2007-09-20 11:00:00,72.43,72.52,72.39,72.42,5800.0,44.9533,45.0092,44.9285,44.9471,5800.0
2007-09-20 11:30:00,72.38,72.43,72.35,72.43,3300.0,44.9223,44.9533,44.9037,44.9533,3300.0
2007-09-20 12:00:00,72.43,72.5,72.38,72.39,9400.0,44.9533,44.9968,44.9223,44.9285,9400.0
2007-09-20 12:30:00,72.35,72.36,72.27,72.36,7300.0,44.9037,44.9099,44.854,44.9099,7300.0
2007-09-20 13:00:00,72.34,72.38,72.18,72.18,8300.0,44.8975,44.9223,44.7982,44.7982,8300.0
2007-09-20 13:30:00,72.24,72.32,72.14,72.22,26500.0,44.8354,44.885,44.7733,44.823,26500.0
2007-09-20 14:00:00,72.27,72.3,72.09,72.1,7000.0,44.854,44.8726,44.7423,44.7485,7000.0
2007-09-20 14:30:00,72.08,72.1,71.91,71.96,28100.0,44.7361,44.7485,44.6306,44.6616,28100.0
2007-09-20 15:00:00,71.82,72.08,71.82,72.05,10300.0,44.5747,44.7361,44.5747,44.7175,10300.0
2007-09-20 15:30:00,71.99,72.08,71.9,71.96,5600.0,44.6802,44.7361,44.6244,44.6616,5600.0
2007-09-21 09:30:00,72.33,72.47,72.29,72.29,8000.0,44.8913,44.9781,44.8664,44.8664,8000.0
2007-09-21 10:00:00,72.21,72.41,72.21,72.27,3300.0,44.8168,44.9409,44.8168,44.854,3300.0
2007-09-21 10:30:00,72.25,72.28,72.18,72.28,7700.0,44.8416,44.8602,44.7982,44.8602,7700.0
2007-09-21 11:00:00,72.29,72.37,72.29,72.36,15000.0,44.8664,44.9161,44.8664,44.9099,15000.0
2007-09-21 11:30:00,72.33,72.4,72.33,72.39,4500.0,44.8913,44.9347,44.8913,44.9285,4500.0
2007-09-21 12:00:00,72.37,72.42,72.36,72.36,6800.0,44.9161,44.9471,44.9099,44.9099,6800.0
2007-09-21 12:30:00,72.45,72.49,72.39,72.4,3600.0,44.9657,44.9906,44.9285,44.9347,3600.0
2007-09-21 13:00:00,72.42,72.44,72.39,72.42,3000.0,44.9471,44.9595,44.9285,44.9471,3000.0
2007-09-21 13:30:00,72.41,72.42,72.29,72.29,5800.0,44.9409,44.9471,44.8664,44.8664,5800.0
2007-09-21 14:00:00,72.29,72.32,72.25,72.27,5500.0,44.8664,44.885,44.8416,44.854,5500.0
2007-09-21 14:30:00,72.32,72.32,72.17,72.24,7200.0,44.885,44.885,44.792,44.8354,7200.0
2007-09-21 15:00:00,72.3,72.37,72.29,72.34,3300.0,44.8726,44.9161,44.8664,44.8975,3300.0
2007-09-21 15:30:00,72.31,72.33,72.24,72.26,9300.0,44.8788,44.8913,44.8354,44.8478,9300.0
2007-09-24 09:30:00,71.78,71.83,71.5,71.55,223400.0,44.8377,44.869,44.6628,44.6941,223400.0
2007-09-24 10:00:00,71.52,71.78,71.49,71.78,3700.0,44.6753,44.8377,44.6566,44.8377,3700.0
2007-09-24 10:30:00,71.82,71.82,71.72,71.72,4200.0,44.8627,44.8627,44.8002,44.8002,4200.0
2007-09-24 11:00:00,71.72,71.83,71.68,71.77,6700.0,44.8002,44.869,44.7753,44.8315,6700.0
2007-09-24 11:30:00,71.77,71.77,71.64,71.67,7500.0,44.8315,44.8315,44.7503,44.769,7500.0
2007-09-24 12:00:00,71.68,71.72,71.61,71.65,3100.0,44.7753,44.8002,44.7315,44.7565,3100.0
2007-09-24 12:30:00,71.66,71.68,71.57,71.61,9300.0,44.7628,44.7753,44.7065,44.7315,9300.0
2007-09-24 13:00:00,71.62,71.63,71.46,71.51,18800.0,44.7378,44.744,44.6378,44.6691,18800.0
2007-09-24 13:30:00,71.37,71.46,71.32,71.37,22200.0,44.5816,44.6378,44.5504,44.5816,22200.0
2007-09-24 14:00:00,71.39,71.43,71.28,71.33,19500.0,44.5941,44.6191,44.5254,44.5566,19500.0
2007-09-24 14:30:00,71.25,71.33,71.23,71.33,14300.0,44.5067,44.5566,44.4942,44.5566,14300.0
2007-09-24 15:00:00,71.25,71.31,71.14,71.29,13200.0,44.5067,44.5441,44.4379,44.5316,13200.0
2007-09-24 15:30:00,71.26,71.27,71.18,71.2,13100.0,44.5129,44.5191,44.4629,44.4754,13100.0
2007-09-25 09:30:00,70.75,70.84,70.75,70.78,4600.0,44.1943,44.2505,44.1943,44.2131,4600.0
2007-09-25 10:00:00,70.73,71.02,70.67,70.98,25900.0,44.1818,44.363,44.1444,44.338,25900.0
2007-09-25 10:30:00,71.1,71.13,71.02,71.03,14000.0,44.413,44.4317,44.363,44.3692,14000.0
2007-09-25 11:00:00,71.04,71.15,70.94,70.97,7400.0,44.3755,44.4442,44.313,44.3318,7400.0
2007-09-25 11:30:00,70.98,71.01,70.82,70.9,6500.0,44.338,44.3567,44.2381,44.288,6500.0
2007-09-25 12:00:00,70.88,70.9,70.79,70.9,11300.0,44.2755,44.288,44.2193,44.288,11300.0
2007-09-25 12:30:00,70.85,70.95,70.85,70.89,2300.0,44.2568,44.3193,44.2568,44.2818,2300.0
2007-09-25 13:00:00,70.83,71.01,70.83,70.98,4900.0,44.2443,44.3567,44.2443,44.338,4900.0
2007-09-25 13:30:00,70.96,71.03,70.88,70.99,6100.0,44.3255,44.3692,44.2755,44.3442,6100.0
2007-09-25 14:00:00,70.96,70.96,70.87,70.95,4000.0,44.3255,44.3255,44.2693,44.3193,4000.0
2007-09-25 14:30:00,70.9,71.0,70.89,71.0,3600.0,44.288,44.3505,44.2818,44.3505,3600.0
2007-09-25 15:00:00,71.02,71.02,70.91,71.0,5600.0,44.363,44.363,44.2943,44.3505,5600.0
2007-09-25 15:30:00,70.97,71.09,70.87,71.09,5800.0,44.3318,44.4067,44.2693,44.4067,5800.0
2007-09-26 09:30:00,71.37,71.41,71.2,71.23,12800.0,44.5816,44.6066,44.4754,44.4942,12800.0
2007-09-26 10:00:00,71.29,71.29,71.2,71.27,1500.0,44.5316,44.5316,44.4754,44.5191,1500.0
2007-09-26 10:30:00,71.23,71.36,71.19,71.34,2700.0,44.4942,44.5754,44.4692,44.5629,2700.0
2007-09-26 11:00:00,71.35,71.53,71.35,71.52,9800.0,44.5691,44.6816,44.5691,44.6753,9800.0
2007-09-26 11:30:00,71.51,71.58,71.46,71.49,2000.0,44.6691,44.7128,44.6378,44.6566,2000.0
2007-09-26 12:00:00,71.49,71.53,71.42,71.44,8600.0,44.6566,44.6816,44.6128,44.6253,8600.0
2007-09-26 12:30:00,71.44,71.48,71.37,71.4,5600.0,44.6253,44.6503,44.5816,44.6004,5600.0
2007-09-26 13:00:00,71.35,71.45,71.35,71.41,10000.0,44.5691,44.6316,44.5691,44.6066,10000.0
2007-09-26 13:30:00,71.38,71.38,71.13,71.13,8600.0,44.5879,44.5879,44.4317,44.4317,8600.0
2007-09-26 14:00:00,71.18,71.26,71.14,71.26,4000.0,44.4629,44.5129,44.4379,44.5129,4000.0
2007-09-26 14:30:00,71.23,71.32,71.22,71.29,5700.0,44.4942,44.5504,44.4879,44.5316,5700.0
2007-09-26 15:00:00,71.26,71.67,71.26,71.61,7100.0,44.5129,44.769,44.5129,44.7315,7100.0
2007-09-26 15:30:00,71.56,71.57,71.37,71.44,11400.0,44.7003,44.7065,44.5816,44.6253,11400.0
2007-09-27 09:30:00,71.75,71.75,71.56,71.57,18400.0,44.819,44.819,44.7003,44.7065,18400.0
2007-09-27 10:00:00,71.56,71.64,71.46,71.57,9500.0,44.7003,44.7503,44.6378,44.7065,9500.0
2007-09-27 10:30:00,71.55,71.65,71.55,71.61,4200.0,44.6941,44.7565,44.6941,44.7315,4200.0
2007-09-27 11:00:00,71.58,71.63,71.41,71.41,7200.0,44.7128,44.744,44.6066,44.6066,7200.0
2007-09-27 11:30:00,71.43,71.55,71.43,71.48,4900.0,44.6191,44.6941,44.6191,44.6503,4900.0
2007-09-27 12:00:00,71.5,71.57,71.45,71.47,4800.0,44.6628,44.7065,44.6316,44.6441,4800.0
2007-09-27 12:30:00,71.53,71.58,71.52,71.55,7800.0,44.6816,44.7128,44.6753,44.6941,7800.0
2007-09-27 13:00:00,71.53,71.62,71.53,71.57,9100.0,44.6816,44.7378,44.6816,44.7065,9100.0
2007-09-27 13:30:00,71.61,71.61,71.48,71.6,5100.0,44.7315,44.7315,44.6503,44.7253,5100.0
2007-09-27 14:00:00,71.57,71.73,71.57,71.7,6600.0,44.7065,44.8065,44.7065,44.7877,6600.0
2007-09-27 14:30:00,71.73,71.73,71.53,71.58,3200.0,44.8065,44.8065,44.6816,44.7128,3200.0
2007-09-27 15:00:00,71.68,71.8,71.65,71.76,7200.0,44.7753,44.8502,44.7565,44.8252,7200.0
2007-09-27 15:30:00,71.79,71.8,71.71,71.8,6700.0,44.844,44.8502,44.794,44.8502,6700.0
2007-09-28 09:30:00,71.71,71.73,71.6,71.68,13800.0,44.794,44.8065,44.7253,44.7753,13800.0
2007-09-28 10:00:00,71.74,71.75,71.55,71.55,1900.0,44.8127,44.819,44.6941,44.6941,1900.0
2007-09-28 10:30:00,71.4,71.48,71.35,71.44,3500.0,44.6004,44.6503,44.5691,44.6253,3500.0
2007-09-28 11:00:00,71.51,71.55,71.43,71.51,6200.0,44.6691,44.6941,44.6191,44.6691,6200.0
2007-09-28 11:30:00,71.51,71.55,71.46,71.49,9900.0,44.6691,44.6941,44.6378,44.6566,9900.0
2007-09-28 12:00:00,71.47,71.48,71.37,71.4,9100.0,44.6441,44.6503,44.5816,44.6004,9100.0
2007-09-28 12:30:00,71.49,71.49,71.41,71.45,1900.0,44.6566,44.6566,44.6066,44.6316,1900.0
2007-09-28 13:00:00,71.49,71.58,71.46,71.54,9100.0,44.6566,44.7128,44.6378,44.6878,9100.0
2007-09-28 13:30:00,71.55,71.61,71.55,71.57,5500.0,44.6941,44.7315,44.6941,44.7065,5500.0
2007-09-28 14:00:00,71.66,71.66,71.48,71.5,6300.0,44.7628,44.7628,44.6503,44.6628,6300.0
2007-09-28 14:30:00,71.46,71.48,71.4,71.45,2500.0,44.6378,44.6503,44.6004,44.6316,2500.0
2007-09-28 15:00:00,71.39,71.39,71.26,71.32,6000.0,44.5941,44.5941,44.5129,44.5504,6000.0
2007-09-28 15:30:00,71.35,71.46,71.33,71.4,6100.0,44.5691,44.6378,44.5566,44.6004,6100.0
2007-10-01 09:30:00,71.52,71.82,71.52,71.82,18200.0,44.6753,44.8627,44.6753,44.8627,18200.0
2007-10-01 10:00:00,71.83,72.0,71.82,71.97,11700.0,44.869,44.9751,44.8627,44.9564,11700.0
2007-10-01 10:30:00,71.95,72.03,71.95,72.03,9100.0,44.9439,44.9939,44.9439,44.9939,9100.0
2007-10-01 11:00:00,71.99,72.06,71.93,72.01,13900.0,44.9689,45.0126,44.9314,44.9814,13900.0
2007-10-01 11:30:00,72.01,72.28,72.01,72.28,7400.0,44.9814,45.15,44.9814,45.15,7400.0
2007-10-01 12:00:00,72.29,72.31,72.28,72.28,600.0,45.1563,45.1688,45.15,45.15,600.0
2007-10-01 12:30:00,72.33,72.33,72.22,72.23,4700.0,45.1813,45.1813,45.1126,45.1188,4700.0
2007-10-01 13:00:00,72.25,72.44,72.25,72.42,2000.0,45.1313,45.25,45.1313,45.2375,2000.0
2007-10-01 13:30:00,72.41,72.51,72.39,72.45,14300.0,45.2313,45.2937,45.2188,45.2562,14300.0
2007-10-01 14:00:00,72.45,72.5,72.42,72.48,35600.0,45.2562,45.2875,45.2375,45.275,35600.0
2007-10-01 14:30:00,72.45,72.55,72.43,72.5,15200.0,45.2562,45.3187,45.2437,45.2875,15200.0
2007-10-01 15:00:00,72.54,72.57,72.47,72.54,6100.0,45.3125,45.3312,45.2687,45.3125,6100.0
2007-10-01 15:30:00,72.46,72.51,72.35,72.51,8500.0,45.2625,45.2937,45.1938,45.2937,8500.0
2007-10-02 09:30:00,72.67,72.67,72.44,72.5,9200.0,45.3937,45.3937,45.25,45.2875,9200.0
2007-10-02 10:00:00,72.42,72.56,72.4,72.41,3400.0,45.2375,45.325,45.225,45.2313,3400.0
2007-10-02 10:30:00,72.33,72.4,72.29,72.35,5500.0,45.1813,45.225,45.1563,45.1938,5500.0
2007-10-02 11:00:00,72.32,72.4,72.32,72.4,2400.0,45.175,45.225,45.175,45.225,2400.0
2007-10-02 11:30:00,72.44,72.46,72.38,72.4,9400.0,45.25,45.2625,45.2125,45.225,9400.0
2007-10-02 12:00:00,72.4,72.4,72.35,72.37,2400.0,45.225,45.225,45.1938,45.2063,2400.0
2007-10-02 12:30:00,72.29,72.32,72.25,72.27,4500.0,45.1563,45.175,45.1313,45.1438,4500.0
2007-10-02 13:00:00,72.31,72.33,72.22,72.22,7400.0,45.1688,45.1813,45.1126,45.1126,7400.0
2007-10-02 13:30:00,72.19,72.37,72.19,72.36,7800.0,45.0938,45.2063,45.0938,45.2,7800.0
2007-10-02 14:00:00,72.34,72.48,72.32,72.48,11400.0,45.1875,45.275,45.175,45.275,11400.0
2007-10-02 14:30:00,72.47,72.51,72.43,72.51,5700.0,45.2687,45.2937,45.2437,45.2937,5700.0
2007-10-02 15:00:00,72.51,72.51,72.45,72.45,6400.0,45.2937,45.2937,45.2562,45.2562,6400.0
2007-10-02 15:30:00,72.44,72.58,72.44,72.53,69100.0,45.25,45.3374,45.25,45.3062,69100.0
2007-10-03 09:30:00,72.5,72.5,72.11,72.15,8200.0,45.2875,45.2875,45.0439,45.0688,8200.0
2007-10-03 10:00:00,72.11,72.42,72.11,72.39,5200.0,45.0439,45.2375,45.0439,45.2188,5200.0
2007-10-03 10:30:00,72.41,72.44,72.32,72.43,5600.0,45.2313,45.25,45.175,45.2437,5600.0
2007-10-03 11:00:00,72.39,72.52,72.39,72.45,7500.0,45.2188,45.3,45.2188,45.2562,7500.0
2007-10-03 11:30:00,72.49,72.52,72.47,72.52,1400.0,45.2812,45.3,45.2687,45.3,1400.0
2007-10-03 12:00:00,72.53,72.55,72.48,72.5,3500.0,45.3062,45.3187,45.275,45.2875,3500.0
2007-10-03 12:30:00,72.48,72.49,72.44,72.47,4000.0,45.275,45.2812,45.25,45.2687,4000.0
2007-10-03 13:00:00,72.51,72.51,72.3,72.32,10100.0,45.2937,45.2937,45.1625,45.175,10100.0
2007-10-03 13:30:00,72.35,72.35,72.2,72.28,8300.0,45.1938,45.1938,45.1001,45.15,8300.0
2007-10-03 14:00:00,72.28,72.28,72.17,72.22,8000.0,45.15,45.15,45.0813,45.1126,8000.0
2007-10-03 14:30:00,72.2,72.24,72.14,72.21,3100.0,45.1001,45.1251,45.0626,45.1063,3100.0
2007-10-03 15:00:00,72.19,72.36,72.19,72.24,2000.0,45.0938,45.2,45.0938,45.1251,2000.0
2007-10-03 15:30:00,72.28,72.32,72.2,72.32,21800.0,45.15,45.175,45.1001,45.175,21800.0
2007-10-04 09:30:00,72.48,72.49,72.38,72.38,15400.0,45.275,45.2812,45.2125,45.2125,15400.0
2007-10-04 10:00:00,72.4,72.42,72.32,72.42,8800.0,45.225,45.2375,45.175,45.2375,8800.0
2007-10-04 10:30:00,72.42,72.55,72.42,72.48,3500.0,45.2375,45.3187,45.2375,45.275,3500.0
2007-10-04 11:00:00,72.48,72.49,72.48,72.49,300.0,45.275,45.2812,45.275,45.2812,300.0
2007-10-04 11:30:00,72.47,72.48,72.4,72.43,2900.0,45.2687,45.275,45.225,45.2437,2900.0
2007-10-04 12:00:00,72.43,72.43,72.38,72.42,3400.0,45.2437,45.2437,45.2125,45.2375,3400.0
2007-10-04 12:30:00,72.42,72.48,72.41,72.47,14400.0,45.2375,45.275,45.2313,45.2687,14400.0
2007-10-04 13:00:00,72.44,72.45,72.35,72.45,14500.0,45.25,45.2562,45.1938,45.2562,14500.0
2007-10-04 13:30:00,72.45,72.5,72.39,72.41,4700.0,45.2562,45.2875,45.2188,45.2313,4700.0
2007-10-04 14:00:00,72.38,72.48,72.38,72.43,15200.0,45.2125,45.275,45.2125,45.2437,15200.0
2007-10-04 14:30:00,72.47,72.47,72.38,72.43,5500.0,45.2687,45.2687,45.2125,45.2437,5500.0
2007-10-04 15:00:00,72.44,72.44,72.38,72.39,5900.0,45.25,45.25,45.2125,45.2188,5900.0
2007-10-04 15:30:00,72.4,72.52,72.4,72.52,21900.0,45.225,45.3,45.225,45.3,21900.0
2007-10-05 09:30:00,73.01,73.01,72.82,72.89,8400.0,45.606,45.606,45.4874,45.5311,8400.0
2007-10-05 10:00:00,72.9,72.93,72.86,72.86,3400.0,45.5373,45.5561,45.5123,45.5123,3400.0
2007-10-05 10:30:00,72.8,72.91,72.77,72.84,7800.0,45.4749,45.5436,45.4561,45.4999,7800.0
2007-10-05 11:00:00,72.92,73.03,72.92,72.99,4200.0,45.5498,45.6185,45.5498,45.5936,4200.0
2007-10-05 11:30:00,73.0,73.1,72.96,73.09,10700.0,45.5998,45.6623,45.5748,45.656,10700.0
2007-10-05 12:00:00,73.08,73.09,73.03,73.03,7300.0,45.6498,45.656,45.6185,45.6185,7300.0
2007-10-05 12:30:00,73.02,73.07,73.0,73.06,6000.0,45.6123,45.6435,45.5998,45.6373,6000.0
2007-10-05 13:00:00,73.05,73.05,73.03,73.04,4400.0,45.631,45.631,45.6185,45.6248,4400.0
2007-10-05 13:30:00,73.04,73.21,73.04,73.21,5500.0,45.6248,45.731,45.6248,45.731,5500.0
2007-10-05 14:00:00,73.21,73.33,73.19,73.29,11400.0,45.731,45.8059,45.7185,45.7809,11400.0
2007-10-05 14:30:00,73.25,73.32,73.22,73.27,11900.0,45.756,45.7997,45.7372,45.7685,11900.0
2007-10-05 15:00:00,73.29,73.36,73.24,73.26,18200.0,45.7809,45.8247,45.7497,45.7622,18200.0
2007-10-05 15:30:00,73.28,73.3,73.08,73.12,8600.0,45.7747,45.7872,45.6498,45.6748,8600.0
2007-10-08 09:30:00,73.0,73.0,72.86,72.9,13700.0,45.5998,45.5998,45.5123,45.5373,13700.0
2007-10-08 10:00:00,73.0,73.01,72.9,72.9,7400.0,45.5998,45.606,45.5373,45.5373,7400.0
2007-10-08 10:30:00,72.86,72.89,72.84,72.88,5200.0,45.5123,45.5311,45.4999,45.5248,5200.0
2007-10-08 11:00:00,72.81,72.82,72.73,72.79,2000.0,45.4811,45.4874,45.4311,45.4686,2000.0
2007-10-08 11:30:00,72.75,72.75,72.66,72.74,4500.0,45.4436,45.4436,45.3874,45.4374,4500.0
2007-10-08 12:00:00,72.75,72.75,72.66,72.7,4900.0,45.4436,45.4436,45.3874,45.4124,4900.0
2007-10-08 12:30:00,72.72,72.72,72.69,72.72,1200.0,45.4249,45.4249,45.4062,45.4249,1200.0
2007-10-08 13:00:00,72.74,72.76,72.71,72.76,5200.0,45.4374,45.4499,45.4186,45.4499,5200.0
2007-10-08 13:30:00,72.76,72.79,72.68,72.68,8000.0,45.4499,45.4686,45.3999,45.3999,8000.0
2007-10-08 14:00:00,72.69,72.73,72.62,72.73,19000.0,45.4062,45.4311,45.3624,45.4311,19000.0
2007-10-08 14:30:00,72.75,72.75,72.65,72.65,1200.0,45.4436,45.4436,45.3812,45.3812,1200.0
2007-10-08 15:00:00,72.67,72.72,72.66,72.66,7600.0,45.3937,45.4249,45.3874,45.3874,7600.0
2007-10-08 15:30:00,72.69,72.78,72.67,72.75,75800.0,45.4062,45.4624,45.3937,45.4436,75800.0
2007-10-09 09:30:00,72.9,72.98,72.87,72.88,20600.0,45.5373,45.5873,45.5186,45.5248,20600.0
2007-10-09 10:00:00,72.9,72.9,72.81,72.84,6600.0,45.5373,45.5373,45.4811,45.4999,6600.0
2007-10-09 10:30:00,72.76,72.85,72.75,72.83,7100.0,45.4499,45.5061,45.4436,45.4936,7100.0
2007-10-09 11:00:00,72.95,72.95,72.87,72.92,5300.0,45.5686,45.5686,45.5186,45.5498,5300.0
2007-10-09 11:30:00,72.93,72.93,72.85,72.92,8200.0,45.5561,45.5561,45.5061,45.5498,8200.0
2007-10-09 12:00:00,72.93,72.95,72.87,72.87,7400.0,45.5561,45.5686,45.5186,45.5186,7400.0
2007-10-09 12:30:00,72.88,72.88,72.81,72.81,4900.0,45.5248,45.5248,45.4811,45.4811,4900.0
2007-10-09 13:00:00,72.82,72.87,72.69,72.72,10400.0,45.4874,45.5186,45.4062,45.4249,10400.0
2007-10-09 13:30:00,72.72,72.83,72.7,72.8,11100.0,45.4249,45.4936,45.4124,45.4749,11100.0
2007-10-09 14:00:00,72.74,73.01,72.74,72.98,6900.0,45.4374,45.606,45.4374,45.5873,6900.0
2007-10-09 14:30:00,73.06,73.15,73.06,73.15,3600.0,45.6373,45.6935,45.6373,45.6935,3600.0
2007-10-09 15:00:00,73.14,73.29,73.07,73.22,11900.0,45.6873,45.7809,45.6435,45.7372,11900.0
2007-10-09 15:30:00,73.25,73.37,73.2,73.37,11800.0,45.756,45.8309,45.7247,45.8309,11800.0
2007-10-10 09:30:00,73.28,73.28,72.88,72.88,15300.0,45.7747,45.7747,45.5248,45.5248,15300.0
2007-10-10 10:00:00,72.89,72.92,72.83,72.88,5500.0,45.5311,45.5498,45.4936,45.5248,5500.0
2007-10-10 10:30:00,72.93,72.93,72.87,72.87,3900.0,45.5561,45.5561,45.5186,45.5186,3900.0
2007-10-10 11:00:00,72.91,73.01,72.91,73.0,3400.0,45.5436,45.606,45.5436,45.5998,3400.0
2007-10-10 11:30:00,72.97,73.06,72.92,72.92,7400.0,45.5811,45.6373,45.5498,45.5498,7400.0
2007-10-10 12:00:00,72.93,72.96,72.86,72.91,5100.0,45.5561,45.5748,45.5123,45.5436,5100.0
2007-10-10 12:30:00,72.92,72.97,72.86,72.92,9500.0,45.5498,45.5811,45.5123,45.5498,9500.0
2007-10-10 13:00:00,72.91,72.91,72.74,72.76,9900.0,45.5436,45.5436,45.4374,45.4499,9900.0
2007-10-10 13:30:00,72.71,72.82,72.71,72.78,8200.0,45.4186,45.4874,45.4186,45.4624,8200.0
2007-10-10 14:00:00,72.81,72.9,72.81,72.88,4900.0,45.4811,45.5373,45.4811,45.5248,4900.0
2007-10-10 14:30:00,72.95,73.08,72.92,73.06,4600.0,45.5686,45.6498,45.5498,45.6373,4600.0
2007-10-10 15:00:00,73.04,73.22,73.03,73.17,12300.0,45.6248,45.7372,45.6185,45.706,12300.0
2007-10-10 15:30:00,73.13,73.15,72.97,72.98,146800.0,45.681,45.6935,45.5811,45.5873,146800.0
2007-10-11 09:30:00,73.58,73.58,73.29,73.3,6300.0,45.9621,45.9621,45.7809,45.7872,6300.0
2007-10-11 10:00:00,73.41,73.43,73.33,73.39,5000.0,45.8559,45.8684,45.8059,45.8434,5000.0
2007-10-11 10:30:00,73.4,73.47,73.37,73.45,3600.0,45.8497,45.8934,45.8309,45.8809,3600.0
2007-10-11 11:00:00,73.48,73.48,73.36,73.42,1300.0,45.8996,45.8996,45.8247,45.8622,1300.0
2007-10-11 11:30:00,73.41,73.48,73.41,73.46,5900.0,45.8559,45.8996,45.8559,45.8871,5900.0
2007-10-11 12:00:00,73.52,73.52,73.44,73.52,5900.0,45.9246,45.9246,45.8746,45.9246,5900.0
2007-10-11 12:30:00,73.56,73.63,73.56,73.61,15900.0,45.9496,45.9933,45.9496,45.9808,15900.0
2007-10-11 13:00:00,73.61,73.67,73.59,73.61,16300.0,45.9808,46.0183,45.9683,45.9808,16300.0
2007-10-11 13:30:00,73.62,73.63,73.48,73.48,6000.0,45.9871,45.9933,45.8996,45.8996,6000.0
2007-10-11 14:00:00,73.49,73.49,72.91,72.91,30700.0,45.9059,45.9059,45.5436,45.5436,30700.0
2007-10-11 14:30:00,72.84,73.25,72.84,72.93,18900.0,45.4999,45.756,45.4999,45.5561,18900.0
2007-10-11 15:00:00,73.0,73.04,72.5,72.59,10700.0,45.5998,45.6248,45.2875,45.3437,10700.0
2007-10-11 15:30:00,72.46,72.86,72.46,72.82,11800.0,45.2625,45.5123,45.2625,45.4874,11800.0
2007-10-12 09:30:00,72.81,72.84,72.68,72.76,4100.0,45.4811,45.4999,45.3999,45.4499,4100.0
2007-10-12 10:00:00,72.79,72.97,72.77,72.93,5500.0,45.4686,45.5811,45.4561,45.5561,5500.0
2007-10-12 10:30:00,72.93,72.93,72.79,72.84,2000.0,45.5561,45.5561,45.4686,45.4999,2000.0
2007-10-12 11:00:00,72.91,73.0,72.86,72.99,2200.0,45.5436,45.5998,45.5123,45.5936,2200.0
2007-10-12 11:30:00,73.0,73.0,72.91,72.93,4700.0,45.5998,45.5998,45.5436,45.5561,4700.0
2007-10-12 12:00:00,72.89,73.0,72.89,72.98,2500.0,45.5311,45.5998,45.5311,45.5873,2500.0
2007-10-12 12:30:00,72.9,72.96,72.85,72.95,3700.0,45.5373,45.5748,45.5061,45.5686,3700.0
2007-10-12 13:00:00,72.9,72.9,72.79,72.86,7600.0,45.5373,45.5373,45.4686,45.5123,7600.0
2007-10-12 13:30:00,72.84,73.0,72.84,72.87,4200.0,45.4999,45.5998,45.4999,45.5186,4200.0
2007-10-12 14:00:00,72.89,72.96,72.85,72.87,6500.0,45.5311,45.5748,45.5061,45.5186,6500.0
2007-10-12 14:30:00,72.85,72.93,72.85,72.9,2400.0,45.5061,45.5561,45.5061,45.5373,2400.0
2007-10-12 15:00:00,72.83,72.86,72.72,72.73,11700.0,45.4936,45.5123,45.4249,45.4311,11700.0
2007-10-12 15:30:00,72.78,72.93,72.78,72.93,8500.0,45.4624,45.5561,45.4624,45.5561,8500.0
2007-10-15 09:30:00,74.67,74.67,72.76,72.76,18800.0,46.643,46.643,45.4499,45.4499,18800.0
2007-10-15 10:00:00,72.79,72.87,72.7,72.8,10400.0,45.4686,45.5186,45.4124,45.4749,10400.0
2007-10-15 10:30:00,72.82,72.85,72.63,72.63,3900.0,45.4874,45.5061,45.3687,45.3687,3900.0
2007-10-15 11:00:00,72.57,72.57,72.33,72.42,19100.0,45.3312,45.3312,45.1813,45.2375,19100.0
2007-10-15 11:30:00,72.39,72.5,72.35,72.5,5700.0,45.2188,45.2875,45.1938,45.2875,5700.0
2007-10-15 12:00:00,72.46,72.54,72.4,72.47,7400.0,45.2625,45.3125,45.225,45.2687,7400.0
2007-10-15 12:30:00,72.4,72.43,72.24,72.24,15400.0,45.225,45.2437,45.1251,45.1251,15400.0
2007-10-15 13:00:00,72.25,72.25,72.14,72.2,16900.0,45.1313,45.1313,45.0626,45.1001,16900.0
2007-10-15 13:30:00,72.25,72.33,72.17,72.29,4500.0,45.1313,45.1813,45.0813,45.1563,4500.0
2007-10-15 14:00:00,72.25,72.26,72.06,72.26,10300.0,45.1313,45.1376,45.0126,45.1376,10300.0
2007-10-15 14:30:00,72.21,72.28,72.17,72.21,8100.0,45.1063,45.15,45.0813,45.1063,8100.0
2007-10-15 15:00:00,72.28,72.41,72.0,72.04,22900.0,45.15,45.2313,44.9751,45.0001,22900.0
2007-10-15 15:30:00,72.11,72.44,72.09,72.39,8500.0,45.0439,45.25,45.0314,45.2188,8500.0
2007-10-16 09:30:00,72.25,72.25,71.94,72.07,12700.0,45.1313,45.1313,44.9377,45.0189,12700.0
2007-10-16 10:00:00,72.02,72.1,71.74,71.81,5600.0,44.9876,45.0376,44.8127,44.8565,5600.0
2007-10-16 10:30:00,71.78,71.94,71.71,71.94,8700.0,44.8377,44.9377,44.794,44.9377,8700.0
2007-10-16 11:00:00,71.98,72.0,71.89,71.98,6100.0,44.9627,44.9751,44.9064,44.9627,6100.0
2007-10-16 11:30:00,72.02,72.1,71.93,71.94,5500.0,44.9876,45.0376,44.9314,44.9377,5500.0
2007-10-16 12:00:00,71.89,71.97,71.89,71.97,10000.0,44.9064,44.9564,44.9064,44.9564,10000.0
2007-10-16 12:30:00,71.99,72.06,71.93,72.04,22000.0,44.9689,45.0126,44.9314,45.0001,22000.0
2007-10-16 13:00:00,71.96,71.99,71.85,71.93,7300.0,44.9502,44.9689,44.8814,44.9314,7300.0
2007-10-16 13:30:00,71.86,71.95,71.84,71.91,48900.0,44.8877,44.9439,44.8752,44.9189,48900.0
2007-10-16 14:00:00,71.91,71.99,71.85,71.86,45000.0,44.9189,44.9689,44.8814,44.8877,45000.0
2007-10-16 14:30:00,71.81,71.92,71.77,71.83,16100.0,44.8565,44.9252,44.8315,44.869,16100.0
2007-10-16 15:00:00,71.82,71.86,71.68,71.74,22100.0,44.8627,44.8877,44.7753,44.8127,22100.0
2007-10-16 15:30:00,71.71,71.91,71.65,71.8,42900.0,44.794,44.9189,44.7565,44.8502,42900.0
2007-10-17 09:30:00,72.2,72.29,71.82,72.04,20000.0,45.1001,45.1563,44.8627,45.0001,20000.0
2007-10-17 10:00:00,72.01,72.12,72.01,72.12,4600.0,44.9814,45.0501,44.9814,45.0501,4600.0
2007-10-17 10:30:00,72.11,72.13,71.91,71.92,20500.0,45.0439,45.0564,44.9189,44.9252,20500.0
2007-10-17 11:00:00,71.87,71.89,71.77,71.89,4800.0,44.8939,44.9064,44.8315,44.9064,4800.0
2007-10-17 11:30:00,71.97,72.01,71.92,71.98,2300.0,44.9564,44.9814,44.9252,44.9627,2300.0
2007-10-17 12:00:00,71.96,71.97,71.68,71.73,4300.0,44.9502,44.9564,44.7753,44.8065,4300.0
2007-10-17 12:30:00,71.68,71.71,71.49,71.5,14500.0,44.7753,44.794,44.6566,44.6628,14500.0
2007-10-17 13:00:00,71.51,71.53,71.22,71.27,34000.0,44.6691,44.6816,44.4879,44.5191,34000.0
2007-10-17 13:30:00,71.34,71.43,71.0,71.14,17300.0,44.5629,44.6191,44.3505,44.4379,17300.0
2007-10-17 14:00:00,71.13,71.26,71.06,71.24,30100.0,44.4317,44.5129,44.388,44.5004,30100.0
2007-10-17 14:30:00,71.21,71.34,71.09,71.34,7700.0,44.4817,44.5629,44.4067,44.5629,7700.0
2007-10-17 15:00:00,71.34,71.66,71.34,71.54,9900.0,44.5629,44.7628,44.5629,44.6878,9900.0
2007-10-17 15:30:00,71.52,71.72,71.43,71.72,9300.0,44.6753,44.8002,44.6191,44.8002,9300.0
2007-10-18 09:30:00,71.43,71.91,71.29,71.38,11500.0,44.6191,44.9189,44.5316,44.5879,11500.0
2007-10-18 10:00:00,71.37,71.41,71.24,71.41,5400.0,44.5816,44.6066,44.5004,44.6066,5400.0
2007-10-18 10:30:00,71.56,71.56,71.38,71.38,2400.0,44.7003,44.7003,44.5879,44.5879,2400.0
2007-10-18 11:00:00,71.44,71.51,71.26,71.32,7200.0,44.6253,44.6691,44.5129,44.5504,7200.0
2007-10-18 11:30:00,71.32,71.42,71.27,71.34,5200.0,44.5504,44.6128,44.5191,44.5629,5200.0
2007-10-18 12:00:00,71.25,71.34,71.21,71.26,11200.0,44.5067,44.5629,44.4817,44.5129,11200.0
2007-10-18 12:30:00,71.28,71.41,71.28,71.31,1700.0,44.5254,44.6066,44.5254,44.5441,1700.0
2007-10-18 13:00:00,71.28,71.37,71.24,71.37,10900.0,44.5254,44.5816,44.5004,44.5816,10900.0
2007-10-18 13:30:00,71.34,71.54,71.33,71.54,10000.0,44.5629,44.6878,44.5566,44.6878,10000.0
2007-10-18 14:00:00,71.62,71.63,71.48,71.48,4700.0,44.7378,44.744,44.6503,44.6503,4700.0
2007-10-18 14:30:00,71.44,71.5,71.35,71.39,1500.0,44.6253,44.6628,44.5691,44.5941,1500.0
2007-10-18 15:00:00,71.34,71.54,71.34,71.42,5800.0,44.5629,44.6878,44.5629,44.6128,5800.0
2007-10-18 15:30:00,71.39,71.54,71.39,71.49,12200.0,44.5941,44.6878,44.5941,44.6566,12200.0
2007-10-19 09:30:00,71.53,71.53,70.94,71.04,7500.0,44.6816,44.6816,44.313,44.3755,7500.0
2007-10-19 10:00:00,71.09,71.09,70.82,71.0,6200.0,44.4067,44.4067,44.2381,44.3505,6200.0
2007-10-19 10:30:00,70.96,70.96,70.6,70.6,8800.0,44.3255,44.3255,44.1006,44.1006,8800.0
2007-10-19 11:00:00,70.61,70.77,70.61,70.66,12500.0,44.1069,44.2068,44.1069,44.1381,12500.0
2007-10-19 11:30:00,70.65,70.84,70.45,70.83,27600.0,44.1319,44.2505,44.0069,44.2443,27600.0
2007-10-19 12:00:00,70.78,70.82,70.68,70.74,11100.0,44.2131,44.2381,44.1506,44.1881,11100.0
2007-10-19 12:30:00,70.73,70.84,70.64,70.66,9700.0,44.1818,44.2505,44.1256,44.1381,9700.0
2007-10-19 13:00:00,70.67,70.67,70.46,70.51,14200.0,44.1444,44.1444,44.0132,44.0444,14200.0
2007-10-19 13:30:00,70.53,70.64,70.51,70.57,8100.0,44.0569,44.1256,44.0444,44.0819,8100.0
2007-10-19 14:00:00,70.55,70.55,70.26,70.4,21800.0,44.0694,44.0694,43.8882,43.9757,21800.0
2007-10-19 14:30:00,70.4,70.47,70.1,70.15,72200.0,43.9757,44.0194,43.7883,43.8195,72200.0
2007-10-19 15:00:00,70.17,70.23,69.91,69.98,97800.0,43.832,43.8695,43.6696,43.7133,97800.0
2007-10-19 15:30:00,69.9,70.1,69.73,69.74,103700.0,43.6634,43.7883,43.5572,43.5634,103700.0
2007-10-22 09:30:00,69.23,69.67,69.1,69.58,26400.0,43.2449,43.5197,43.1636,43.4635,26400.0
2007-10-22 10:00:00,69.57,69.79,69.48,69.62,11200.0,43.4572,43.5947,43.401,43.4885,11200.0
2007-10-22 10:30:00,69.66,69.71,69.22,69.32,58800.0,43.5135,43.5447,43.2386,43.3011,58800.0
2007-10-22 11:00:00,69.3,69.56,69.28,69.55,38500.0,43.2886,43.451,43.2761,43.4447,38500.0
2007-10-22 11:30:00,69.57,69.68,69.5,69.68,29100.0,43.4572,43.5259,43.4135,43.5259,29100.0
2007-10-22 12:00:00,69.59,69.6,69.43,69.53,5500.0,43.4697,43.476,43.3698,43.4322,5500.0
2007-10-22 12:30:00,69.55,69.85,69.45,69.83,7700.0,43.4447,43.6321,43.3823,43.6196,7700.0
2007-10-22 13:00:00,69.88,70.1,69.82,70.1,23600.0,43.6509,43.7883,43.6134,43.7883,23600.0
2007-10-22 13:30:00,70.11,70.12,69.9,69.91,3700.0,43.7945,43.8008,43.6634,43.6696,3700.0
2007-10-22 14:00:00,69.89,70.0,69.85,69.85,12300.0,43.6571,43.7258,43.6321,43.6321,12300.0
2007-10-22 14:30:00,69.85,69.9,69.62,69.64,82300.0,43.6321,43.6634,43.4885,43.501,82300.0
2007-10-22 15:00:00,69.62,69.7,69.46,69.63,25100.0,43.4885,43.5384,43.3885,43.4947,25100.0
2007-10-22 15:30:00,69.66,70.0,69.64,69.95,18200.0,43.5135,43.7258,43.501,43.6946,18200.0
2007-10-23 09:30:00,70.29,70.4,70.2,70.2,9500.0,43.907,43.9757,43.8508,43.8508,9500.0
2007-10-23 10:00:00,70.27,70.37,70.23,70.27,17100.0,43.8945,43.957,43.8695,43.8945,17100.0
2007-10-23 10:30:00,70.3,70.3,70.08,70.08,5800.0,43.9132,43.9132,43.7758,43.7758,5800.0
2007-10-23 11:00:00,70.05,70.05,69.72,69.74,8900.0,43.7571,43.7571,43.5509,43.5634,8900.0
2007-10-23 11:30:00,69.77,69.98,69.77,69.98,5500.0,43.5822,43.7133,43.5822,43.7133,5500.0
2007-10-23 12:00:00,69.96,70.0,69.91,69.95,6000.0,43.7008,43.7258,43.6696,43.6946,6000.0
2007-10-23 12:30:00,69.97,70.0,69.88,69.91,3400.0,43.7071,43.7258,43.6509,43.6696,3400.0
2007-10-23 13:00:00,69.82,70.09,69.82,70.0,5900.0,43.6134,43.7821,43.6134,43.7258,5900.0
2007-10-23 13:30:00,69.93,70.04,69.9,70.0,18100.0,43.6821,43.7508,43.6634,43.7258,18100.0
2007-10-23 14:00:00,69.98,70.26,69.97,70.17,15700.0,43.7133,43.8882,43.7071,43.832,15700.0
2007-10-23 14:30:00,70.19,70.23,70.04,70.05,13900.0,43.8445,43.8695,43.7508,43.7571,13900.0
2007-10-23 15:00:00,70.01,70.11,69.88,70.11,13400.0,43.7321,43.7945,43.6509,43.7945,13400.0
2007-10-23 15:30:00,70.09,70.38,70.08,70.37,16800.0,43.7821,43.9632,43.7758,43.957,16800.0
2007-10-24 09:30:00,70.12,70.24,70.0,70.15,15800.0,43.8008,43.8758,43.7258,43.8195,15800.0
2007-10-24 10:00:00,70.13,70.13,69.75,69.85,47900.0,43.807,43.807,43.5697,43.6321,47900.0
2007-10-24 10:30:00,69.88,69.89,69.42,69.53,5500.0,43.6509,43.6571,43.3635,43.4322,5500.0
2007-10-24 11:00:00,69.53,69.53,68.97,69.28,15400.0,43.4322,43.4322,43.0824,43.2761,15400.0
2007-10-24 11:30:00,69.21,69.42,69.21,69.35,5400.0,43.2324,43.3635,43.2324,43.3198,5400.0
2007-10-24 12:00:00,69.3,69.5,69.28,69.47,16100.0,43.2886,43.4135,43.2761,43.3948,16100.0
2007-10-24 12:30:00,69.47,69.54,69.25,69.35,15900.0,43.3948,43.4385,43.2573,43.3198,15900.0
2007-10-24 13:00:00,69.38,69.47,69.24,69.45,30900.0,43.3385,43.3948,43.2511,43.3823,30900.0
2007-10-24 13:30:00,69.41,69.45,69.21,69.31,16100.0,43.3573,43.3823,43.2324,43.2948,16100.0
2007-10-24 14:00:00,69.31,69.57,69.07,69.55,43500.0,43.2948,43.4572,43.1449,43.4447,43500.0
2007-10-24 14:30:00,69.57,69.81,69.5,69.8,33500.0,43.4572,43.6072,43.4135,43.6009,33500.0
2007-10-24 15:00:00,69.82,70.3,69.82,70.3,30000.0,43.6134,43.9132,43.6134,43.9132,30000.0
2007-10-24 15:30:00,70.31,70.31,69.85,70.14,48100.0,43.9195,43.9195,43.6321,43.8133,48100.0
2007-10-25 09:30:00,70.2,70.21,70.02,70.07,10400.0,43.8508,43.857,43.7383,43.7696,10400.0
2007-10-25 10:00:00,69.93,70.49,69.93,70.37,16100.0,43.6821,44.0319,43.6821,43.957,16100.0
2007-10-25 10:30:00,70.33,70.41,70.28,70.41,4700.0,43.932,43.9819,43.9007,43.9819,4700.0
2007-10-25 11:00:00,70.4,70.4,70.14,70.21,4400.0,43.9757,43.9757,43.8133,43.857,4400.0
2007-10-25 11:30:00,70.29,70.35,69.92,69.92,3900.0,43.907,43.9445,43.6759,43.6759,3900.0
2007-10-25 12:00:00,69.96,70.03,69.81,70.03,7800.0,43.7008,43.7446,43.6072,43.7446,7800.0
2007-10-25 12:30:00,69.94,69.98,69.84,69.91,45500.0,43.6884,43.7133,43.6259,43.6696,45500.0
2007-10-25 13:00:00,69.92,69.92,69.45,69.57,19700.0,43.6759,43.6759,43.3823,43.4572,19700.0
2007-10-25 13:30:00,69.56,69.64,69.47,69.48,10400.0,43.451,43.501,43.3948,43.401,10400.0
2007-10-25 14:00:00,69.48,69.79,69.34,69.79,8500.0,43.401,43.5947,43.3136,43.5947,8500.0
2007-10-25 14:30:00,69.83,70.08,69.61,70.06,57000.0,43.6196,43.7758,43.4822,43.7633,57000.0
2007-10-25 15:00:00,70.06,70.1,69.89,70.08,25600.0,43.7633,43.7883,43.6571,43.7758,25600.0
2007-10-25 15:30:00,70.06,70.25,69.94,70.12,8100.0,43.7633,43.882,43.6884,43.8008,8100.0
2007-10-26 09:30:00,70.8,71.03,70.68,70.72,9100.0,44.2256,44.3692,44.1506,44.1756,9100.0
2007-10-26 10:00:00,70.74,70.83,70.68,70.69,6700.0,44.1881,44.2443,44.1506,44.1568,6700.0
2007-10-26 10:30:00,70.68,70.68,70.45,70.63,14800.0,44.1506,44.1506,44.0069,44.1194,14800.0
2007-10-26 11:00:00,70.65,70.65,70.47,70.52,2700.0,44.1319,44.1319,44.0194,44.0507,2700.0
2007-10-26 11:30:00,70.53,70.56,70.42,70.45,4600.0,44.0569,44.0756,43.9882,44.0069,4600.0
2007-10-26 12:00:00,70.39,70.58,70.35,70.58,5400.0,43.9695,44.0881,43.9445,44.0881,5400.0
2007-10-26 12:30:00,70.61,70.71,70.6,70.65,7400.0,44.1069,44.1693,44.1006,44.1319,7400.0
2007-10-26 13:00:00,70.69,70.8,70.57,70.75,18500.0,44.1568,44.2256,44.0819,44.1943,18500.0
2007-10-26 13:30:00,70.75,70.79,70.63,70.76,11200.0,44.1943,44.2193,44.1194,44.2006,11200.0
2007-10-26 14:00:00,70.76,71.16,70.75,71.04,9300.0,44.2006,44.4504,44.1943,44.3755,9300.0
2007-10-26 14:30:00,71.05,71.14,71.01,71.1,2500.0,44.3817,44.4379,44.3567,44.413,2500.0
2007-10-26 15:00:00,71.07,71.08,70.93,70.95,5500.0,44.3942,44.4005,44.3068,44.3193,5500.0
2007-10-26 15:30:00,71.0,71.23,71.0,71.18,9900.0,44.3505,44.4942,44.3505,44.4629,9900.0
2007-10-29 09:30:00,71.44,71.65,71.44,71.5,36500.0,44.6253,44.7565,44.6253,44.6628,36500.0
2007-10-29 10:00:00,71.53,71.53,71.35,71.42,4400.0,44.6816,44.6816,44.5691,44.6128,4400.0
2007-10-29 10:30:00,71.35,71.45,71.29,71.35,10700.0,44.5691,44.6316,44.5316,44.5691,10700.0
2007-10-29 11:00:00,71.34,71.43,71.29,71.41,12700.0,44.5629,44.6191,44.5316,44.6066,12700.0
2007-10-29 11:30:00,71.41,71.46,71.32,71.32,9800.0,44.6066,44.6378,44.5504,44.5504,9800.0
2007-10-29 12:00:00,71.32,71.5,71.32,71.45,7400.0,44.5504,44.6628,44.5504,44.6316,7400.0
2007-10-29 12:30:00,71.46,71.46,71.35,71.39,8200.0,44.6378,44.6378,44.5691,44.5941,8200.0
2007-10-29 13:00:00,71.39,71.43,71.31,71.43,13000.0,44.5941,44.6191,44.5441,44.6191,13000.0
2007-10-29 13:30:00,71.43,71.48,71.4,71.48,6000.0,44.6191,44.6503,44.6004,44.6503,6000.0
2007-10-29 14:00:00,71.5,71.54,71.37,71.43,7600.0,44.6628,44.6878,44.5816,44.6191,7600.0
2007-10-29 14:30:00,71.38,71.53,71.36,71.53,2500.0,44.5879,44.6816,44.5754,44.6816,2500.0
2007-10-29 15:00:00,71.51,71.56,71.47,71.56,31800.0,44.6691,44.7003,44.6441,44.7003,31800.0
2007-10-29 15:30:00,71.54,71.58,71.37,71.38,17100.0,44.6878,44.7128,44.5816,44.5879,17100.0
2007-10-30 09:30:00,71.2,71.29,71.15,71.18,17400.0,44.4754,44.5316,44.4442,44.4629,17400.0
2007-10-30 10:00:00,71.17,71.17,70.99,71.07,7000.0,44.4567,44.4567,44.3442,44.3942,7000.0
2007-10-30 10:30:00,71.06,71.09,71.04,71.07,9900.0,44.388,44.4067,44.3755,44.3942,9900.0
2007-10-30 11:00:00,71.06,71.08,70.95,70.95,3900.0,44.388,44.4005,44.3193,44.3193,3900.0
2007-10-30 11:30:00,70.94,70.96,70.85,70.85,1500.0,44.313,44.3255,44.2568,44.2568,1500.0
2007-10-30 12:00:00,70.96,71.02,70.95,70.98,1600.0,44.3255,44.363,44.3193,44.338,1600.0
2007-10-30 12:30:00,70.95,71.01,70.89,71.01,7100.0,44.3193,44.3567,44.2818,44.3567,7100.0
2007-10-30 13:00:00,71.01,71.11,70.97,71.05,3500.0,44.3567,44.4192,44.3318,44.3817,3500.0
2007-10-30 13:30:00,71.09,71.18,71.02,71.12,16100.0,44.4067,44.4629,44.363,44.4254,16100.0
2007-10-30 14:00:00,71.13,71.16,71.04,71.04,5900.0,44.4317,44.4504,44.3755,44.3755,5900.0
2007-10-30 14:30:00,71.03,71.11,71.01,71.06,9400.0,44.3692,44.4192,44.3567,44.388,9400.0
2007-10-30 15:00:00,71.04,71.07,70.99,70.99,5500.0,44.3755,44.3942,44.3442,44.3442,5500.0
2007-10-30 15:30:00,70.95,70.97,70.74,70.83,17400.0,44.3193,44.3318,44.1881,44.2443,17400.0
2007-10-31 09:30:00,71.26,71.26,71.04,71.04,18200.0,44.5129,44.5129,44.3755,44.3755,18200.0
2007-10-31 10:00:00,71.14,71.17,71.06,71.16,2000.0,44.4379,44.4567,44.388,44.4504,2000.0
2007-10-31 10:30:00,71.21,71.35,71.18,71.22,5100.0,44.4817,44.5691,44.4629,44.4879,5100.0
2007-10-31 11:00:00,71.2,71.28,71.2,71.26,25400.0,44.4754,44.5254,44.4754,44.5129,25400.0
2007-10-31 11:30:00,71.27,71.34,71.26,71.28,7000.0,44.5191,44.5629,44.5129,44.5254,7000.0
2007-10-31 12:00:00,71.35,71.42,71.34,71.38,4000.0,44.5691,44.6128,44.5629,44.5879,4000.0
2007-10-31 12:30:00,71.34,71.38,71.31,71.31,25300.0,44.5629,44.5879,44.5441,44.5441,25300.0
2007-10-31 13:00:00,71.35,71.45,71.34,71.41,10400.0,44.5691,44.6316,44.5629,44.6066,10400.0
2007-10-31 13:30:00,71.39,71.44,71.29,71.32,6800.0,44.5941,44.6253,44.5316,44.5504,6800.0
2007-10-31 14:00:00,71.37,71.37,70.73,70.85,14300.0,44.5816,44.5816,44.1818,44.2568,14300.0
2007-10-31 14:30:00,71.07,71.78,70.83,71.71,16200.0,44.3942,44.8377,44.2443,44.794,16200.0
2007-10-31 15:00:00,71.74,71.75,71.25,71.3,15900.0,44.8127,44.819,44.5067,44.5379,15900.0
2007-10-31 15:30:00,71.26,71.56,71.26,71.54,16100.0,44.5129,44.7003,44.5129,44.6878,16100.0
2007-11-01 09:30:00,70.04,70.26,70.0,70.17,30000.0,43.7508,43.8882,43.7258,43.832,30000.0
2007-11-01 10:00:00,70.16,70.17,69.77,69.97,11700.0,43.8258,43.832,43.5822,43.7071,11700.0
2007-11-01 10:30:00,70.0,70.38,70.0,70.33,7600.0,43.7258,43.9632,43.7258,43.932,7600.0
2007-11-01 11:00:00,70.31,70.31,70.13,70.27,24600.0,43.9195,43.9195,43.807,43.8945,24600.0
2007-11-01 11:30:00,70.24,70.27,69.96,70.14,8500.0,43.8758,43.8945,43.7008,43.8133,8500.0
2007-11-01 12:00:00,70.21,70.44,70.19,70.3,5700.0,43.857,44.0007,43.8445,43.9132,5700.0
2007-11-01 12:30:00,70.28,70.28,70.09,70.19,3500.0,43.9007,43.9007,43.7821,43.8445,3500.0
2007-11-01 13:00:00,70.16,70.27,70.14,70.18,6100.0,43.8258,43.8945,43.8133,43.8383,6100.0
2007-11-01 13:30:00,70.07,70.11,69.79,69.79,14300.0,43.7696,43.7945,43.5947,43.5947,14300.0
2007-11-01 14:00:00,69.81,69.98,69.76,69.82,8700.0,43.6072,43.7133,43.5759,43.6134,8700.0
2007-11-01 14:30:00,69.9,70.11,69.86,70.03,6800.0,43.6634,43.7945,43.6384,43.7446,6800.0
2007-11-01 15:00:00,70.01,70.12,69.5,69.5,27800.0,43.7321,43.8008,43.4135,43.4135,27800.0
2007-11-01 15:30:00,69.47,69.63,69.24,69.33,31800.0,43.3948,43.4947,43.2511,43.3073,31800.0
2007-11-02 09:30:00,69.59,69.59,68.61,68.7,31900.0,43.4697,43.4697,42.8576,42.9138,31900.0
2007-11-02 10:00:00,68.79,68.82,68.48,68.72,14800.0,42.97,42.9887,42.7764,42.9263,14800.0
2007-11-02 10:30:00,68.77,68.88,68.53,68.71,12800.0,42.9575,43.0262,42.8076,42.92,12800.0
2007-11-02 11:00:00,68.67,68.79,68.47,68.47,9000.0,42.895,42.97,42.7701,42.7701,9000.0
2007-11-02 11:30:00,68.3,68.58,68.25,68.55,6800.0,42.6639,42.8388,42.6327,42.8201,6800.0
2007-11-02 12:00:00,68.51,68.75,68.47,68.73,11500.0,42.7951,42.945,42.7701,42.9325,11500.0
2007-11-02 12:30:00,68.77,69.1,68.72,69.08,16300.0,42.9575,43.1636,42.9263,43.1512,16300.0
2007-11-02 13:00:00,69.17,69.25,68.75,68.82,5700.0,43.2074,43.2573,42.945,42.9887,5700.0
2007-11-02 13:30:00,68.9,68.9,68.71,68.76,6600.0,43.0387,43.0387,42.92,42.9513,6600.0
2007-11-02 14:00:00,68.76,68.79,68.59,68.76,8500.0,42.9513,42.97,42.8451,42.9513,8500.0
2007-11-02 14:30:00,68.76,68.77,68.41,68.43,15400.0,42.9513,42.9575,42.7326,42.7451,15400.0
2007-11-02 15:00:00,68.53,68.69,68.4,68.6,16400.0,42.8076,42.9075,42.7264,42.8513,16400.0
2007-11-02 15:30:00,68.6,69.1,68.56,69.07,15000.0,42.8513,43.1636,42.8263,43.1449,15000.0
2007-11-05 09:30:00,68.2,68.69,68.15,68.69,16400.0,42.6015,42.9075,42.5702,42.9075,16400.0
2007-11-05 10:00:00,68.68,68.83,68.51,68.7,7700.0,42.9013,42.995,42.7951,42.9138,7700.0
2007-11-05 10:30:00,68.57,68.85,68.57,68.76,7000.0,42.8326,43.0075,42.8326,42.9513,7000.0
2007-11-05 11:00:00,68.71,68.78,68.61,68.64,26700.0,42.92,42.9638,42.8576,42.8763,26700.0
2007-11-05 11:30:00,68.61,68.85,68.6,68.75,11200.0,42.8576,43.0075,42.8513,42.945,11200.0
2007-11-05 12:00:00,68.8,68.8,68.53,68.53,6600.0,42.9762,42.9762,42.8076,42.8076,6600.0
2007-11-05 12:30:00,68.57,68.72,68.56,68.56,4200.0,42.8326,42.9263,42.8263,42.8263,4200.0
2007-11-05 13:00:00,68.62,68.66,68.42,68.47,6200.0,42.8638,42.8888,42.7389,42.7701,6200.0
2007-11-05 13:30:00,68.44,68.48,68.08,68.08,11800.0,42.7514,42.7764,42.5265,42.5265,11800.0
2007-11-05 14:00:00,68.17,68.33,68.06,68.14,4400.0,42.5827,42.6827,42.514,42.564,4400.0
2007-11-05 14:30:00,68.15,68.36,67.93,68.35,7500.0,42.5702,42.7014,42.4328,42.6952,7500.0
2007-11-05 15:00:00,68.27,68.93,68.27,68.87,16500.0,42.6452,43.0575,42.6452,43.02,16500.0
2007-11-05 15:30:00,68.88,69.0,68.59,68.65,6200.0,43.0262,43.1012,42.8451,42.8826,6200.0
2007-11-06 09:30:00,70.48,70.48,68.88,68.96,21900.0,44.0257,44.0257,43.0262,43.0762,21900.0
2007-11-06 10:00:00,69.01,69.04,68.87,68.87,13900.0,43.1074,43.1262,43.02,43.02,13900.0
2007-11-06 10:30:00,68.86,68.89,68.56,68.61,3700.0,43.0137,43.0325,42.8263,42.8576,3700.0
2007-11-06 11:00:00,68.68,68.78,68.68,68.75,4500.0,42.9013,42.9638,42.9013,42.945,4500.0
2007-11-06 11:30:00,68.81,68.9,68.72,68.85,8700.0,42.9825,43.0387,42.9263,43.0075,8700.0
2007-11-06 12:00:00,68.79,68.96,68.72,68.93,13300.0,42.97,43.0762,42.9263,43.0575,13300.0
2007-11-06 12:30:00,68.93,68.98,68.82,68.98,6600.0,43.0575,43.0887,42.9887,43.0887,6600.0
2007-11-06 13:00:00,68.99,69.06,68.98,69.02,2900.0,43.0949,43.1387,43.0887,43.1137,2900.0
2007-11-06 13:30:00,68.97,69.21,68.97,69.06,21500.0,43.0824,43.2324,43.0824,43.1387,21500.0
2007-11-06 14:00:00,69.07,69.14,69.0,69.0,4700.0,43.1449,43.1886,43.1012,43.1012,4700.0
2007-11-06 14:30:00,69.0,69.09,68.98,69.07,30100.0,43.1012,43.1574,43.0887,43.1449,30100.0
2007-11-06 15:00:00,69.07,69.23,69.02,69.21,6000.0,43.1449,43.2449,43.1137,43.2324,6000.0
2007-11-06 15:30:00,69.22,69.5,69.21,69.5,4100.0,43.2386,43.4135,43.2324,43.4135,4100.0
2007-11-07 09:30:00,69.73,69.73,68.65,68.77,14100.0,43.5572,43.5572,42.8826,42.9575,14100.0
2007-11-07 10:00:00,68.78,69.0,68.78,68.79,9900.0,42.9638,43.1012,42.9638,42.97,9900.0
2007-11-07 10:30:00,68.77,68.81,68.47,68.47,8800.0,42.9575,42.9825,42.7701,42.7701,8800.0
2007-11-07 11:00:00,68.5,68.69,68.49,68.66,8500.0,42.7889,42.9075,42.7826,42.8888,8500.0
2007-11-07 11:30:00,68.58,68.66,68.54,68.66,2200.0,42.8388,42.8888,42.8138,42.8888,2200.0
2007-11-07 12:00:00,68.64,68.64,68.18,68.34,9100.0,42.8763,42.8763,42.589,42.6889,9100.0
2007-11-07 12:30:00,68.41,68.47,68.08,68.12,5200.0,42.7326,42.7701,42.5265,42.5515,5200.0
2007-11-07 13:00:00,68.09,68.19,67.62,67.8,40900.0,42.5327,42.5952,42.2392,42.3516,40900.0
2007-11-07 13:30:00,67.85,68.02,67.83,67.98,6800.0,42.3828,42.489,42.3703,42.464,6800.0
2007-11-07 14:00:00,67.92,68.14,67.8,68.09,18500.0,42.4266,42.564,42.3516,42.5327,18500.0
2007-11-07 14:30:00,68.13,68.23,67.77,67.83,16200.0,42.5577,42.6202,42.3329,42.3703,16200.0
2007-11-07 15:00:00,67.91,68.09,67.61,67.62,9900.0,42.4203,42.5327,42.2329,42.2392,9900.0
2007-11-07 15:30:00,67.71,67.72,67.23,67.3,29900.0,42.2954,42.3016,41.9955,42.0393,29900.0
2007-11-08 09:30:00,68.01,68.01,67.28,67.66,23700.0,42.4828,42.4828,42.0268,42.2641,23700.0
2007-11-08 10:00:00,67.64,67.9,67.27,67.74,23800.0,42.2517,42.4141,42.0205,42.3141,23800.0
2007-11-08 10:30:00,67.75,67.83,67.47,67.79,16200.0,42.3204,42.3703,42.1455,42.3453,16200.0
2007-11-08 11:00:00,67.86,67.88,67.55,67.59,6600.0,42.3891,42.4016,42.1954,42.2204,6600.0
2007-11-08 11:30:00,67.6,67.6,67.28,67.34,20600.0,42.2267,42.2267,42.0268,42.0643,20600.0
2007-11-08 12:00:00,67.45,67.45,67.04,67.21,14400.0,42.133,42.133,41.8769,41.983,14400.0
2007-11-08 12:30:00,67.28,67.28,66.61,66.85,21400.0,42.0268,42.0268,41.6083,41.7582,21400.0
2007-11-08 13:00:00,66.78,66.91,66.46,66.85,28900.0,41.7144,41.7957,41.5146,41.7582,28900.0
2007-11-08 13:30:00,66.88,67.05,66.77,67.01,14600.0,41.7769,41.8831,41.7082,41.8581,14600.0
2007-11-08 14:00:00,67.07,67.14,66.7,66.84,25900.0,41.8956,41.9393,41.6645,41.7519,25900.0
2007-11-08 14:30:00,66.8,66.98,66.63,66.92,17500.0,41.7269,41.8394,41.6207,41.8019,17500.0
2007-11-08 15:00:00,67.16,67.73,66.96,67.69,34300.0,41.9518,42.3079,41.8269,42.2829,34300.0
2007-11-08 15:30:00,67.62,67.93,67.45,67.71,32400.0,42.2392,42.4328,42.133,42.2954,32400.0
2007-11-09 09:30:00,67.02,67.02,66.65,66.81,12400.0,41.8644,41.8644,41.6332,41.7332,12400.0
2007-11-09 10:00:00,66.71,67.39,66.6,67.2,19600.0,41.6707,42.0955,41.602,41.9768,19600.0
2007-11-09 10:30:00,67.27,67.36,67.0,67.0,5900.0,42.0205,42.0767,41.8519,41.8519,5900.0
2007-11-09 11:00:00,67.08,67.18,66.7,67.02,15800.0,41.9018,41.9643,41.6645,41.8644,15800.0
2007-11-09 11:30:00,67.14,67.36,66.94,67.3,6400.0,41.9393,42.0767,41.8144,42.0393,6400.0
2007-11-09 12:00:00,67.22,67.26,67.17,67.25,3100.0,41.9893,42.0143,41.9581,42.008,3100.0
2007-11-09 12:30:00,67.38,67.61,67.28,67.28,9900.0,42.0892,42.2329,42.0268,42.0268,9900.0
2007-11-09 13:00:00,67.27,67.37,67.12,67.37,6500.0,42.0205,42.083,41.9268,42.083,6500.0
2007-11-09 13:30:00,67.34,67.39,67.26,67.3,2500.0,42.0643,42.0955,42.0143,42.0393,2500.0
2007-11-09 14:00:00,67.21,67.89,67.21,67.84,7700.0,41.983,42.4078,41.983,42.3766,7700.0
2007-11-09 14:30:00,67.77,68.0,67.64,67.8,15400.0,42.3329,42.4765,42.2517,42.3516,15400.0
2007-11-09 15:00:00,67.78,68.05,67.7,67.86,17700.0,42.3391,42.5078,42.2891,42.3891,17700.0
2007-11-09 15:30:00,67.93,67.93,67.06,67.09,15100.0,42.4328,42.4328,41.8894,41.9081,15100.0
2007-11-12 09:30:00,67.54,67.54,66.75,67.31,14600.0,42.1892,42.1892,41.6957,42.0455,14600.0
2007-11-12 10:00:00,67.0,67.26,66.93,67.13,14900.0,41.8519,42.0143,41.8081,41.9331,14900.0
2007-11-12 10:30:00,67.28,67.44,67.16,67.38,7400.0,42.0268,42.1267,41.9518,42.0892,7400.0
2007-11-12 11:00:00,67.44,67.66,67.35,67.58,3900.0,42.1267,42.2641,42.0705,42.2142,3900.0
2007-11-12 11:30:00,67.64,67.66,67.28,67.35,10600.0,42.2517,42.2641,42.0268,42.0705,10600.0
2007-11-12 12:00:00,67.44,67.58,67.36,67.52,3600.0,42.1267,42.2142,42.0767,42.1767,3600.0
2007-11-12 12:30:00,67.59,67.68,67.47,67.49,19400.0,42.2204,42.2766,42.1455,42.158,19400.0
2007-11-12 13:00:00,67.48,67.52,67.36,67.5,4100.0,42.1517,42.1767,42.0767,42.1642,4100.0
2007-11-12 13:30:00,67.5,67.5,67.1,67.17,7000.0,42.1642,42.1642,41.9143,41.9581,7000.0
2007-11-12 14:00:00,67.17,67.28,67.03,67.27,13500.0,41.9581,42.0268,41.8706,42.0205,13500.0
2007-11-12 14:30:00,67.27,67.47,67.26,67.3,18300.0,42.0205,42.1455,42.0143,42.0393,18300.0
2007-11-12 15:00:00,67.22,67.22,66.9,66.95,19100.0,41.9893,41.9893,41.7894,41.8206,19100.0
2007-11-12 15:30:00,66.84,66.96,66.47,66.51,41400.0,41.7519,41.8269,41.5208,41.5458,41400.0
2007-11-13 09:30:00,67.5,67.5,67.05,67.11,12100.0,42.1642,42.1642,41.8831,41.9206,12100.0
2007-11-13 10:00:00,67.16,67.39,67.11,67.29,4700.0,41.9518,42.0955,41.9206,42.033,4700.0
2007-11-13 10:30:00,67.26,67.26,66.9,66.96,4700.0,42.0143,42.0143,41.7894,41.8269,4700.0
2007-11-13 11:00:00,67.05,67.22,67.02,67.22,11500.0,41.8831,41.9893,41.8644,41.9893,11500.0
2007-11-13 11:30:00,67.33,67.4,67.16,67.24,5000.0,42.058,42.1017,41.9518,42.0018,5000.0
2007-11-13 12:00:00,67.21,67.29,67.17,67.26,9200.0,41.983,42.033,41.9581,42.0143,9200.0
2007-11-13 12:30:00,67.19,67.39,67.19,67.24,5600.0,41.9706,42.0955,41.9706,42.0018,5600.0
2007-11-13 13:00:00,67.25,67.38,67.21,67.38,11500.0,42.008,42.0892,41.983,42.0892,11500.0
2007-11-13 13:30:00,67.36,67.61,67.36,67.55,18700.0,42.0767,42.2329,42.0767,42.1954,18700.0
2007-11-13 14:00:00,67.52,67.74,67.52,67.64,4200.0,42.1767,42.3141,42.1767,42.2517,4200.0
2007-11-13 14:30:00,67.67,67.87,67.63,67.82,9000.0,42.2704,42.3953,42.2454,42.3641,9000.0
2007-11-13 15:00:00,67.83,68.08,67.83,68.05,12200.0,42.3703,42.5265,42.3703,42.5078,12200.0
2007-11-13 15:30:00,68.1,68.44,68.06,68.43,8200.0,42.539,42.7514,42.514,42.7451,8200.0
2007-11-14 09:30:00,68.92,69.05,68.7,68.75,13100.0,43.0512,43.1324,42.9138,42.945,13100.0
2007-11-14 10:00:00,68.82,68.82,68.63,68.7,11800.0,42.9887,42.9887,42.8701,42.9138,11800.0
2007-11-14 10:30:00,68.59,68.82,68.55,68.79,5500.0,42.8451,42.9887,42.8201,42.97,5500.0
2007-11-14 11:00:00,68.65,68.75,68.54,68.71,4300.0,42.8826,42.945,42.8138,42.92,4300.0
2007-11-14 11:30:00,68.72,68.88,68.63,68.81,6300.0,42.9263,43.0262,42.8701,42.9825,6300.0
2007-11-14 12:00:00,68.8,68.97,68.75,68.97,3000.0,42.9762,43.0824,42.945,43.0824,3000.0
2007-11-14 12:30:00,68.96,68.96,68.65,68.65,5100.0,43.0762,43.0762,42.8826,42.8826,5100.0
2007-11-14 13:00:00,68.71,68.9,68.67,68.85,10500.0,42.92,43.0387,42.895,43.0075,10500.0
2007-11-14 13:30:00,68.81,68.81,68.59,68.69,3900.0,42.9825,42.9825,42.8451,42.9075,3900.0
2007-11-14 14:00:00,68.54,68.76,68.53,68.74,15900.0,42.8138,42.9513,42.8076,42.9388,15900.0
2007-11-14 14:30:00,68.73,68.79,68.54,68.54,28400.0,42.9325,42.97,42.8138,42.8138,28400.0
2007-11-14 15:00:00,68.5,68.74,68.5,68.74,12800.0,42.7889,42.9388,42.7889,42.9388,12800.0
2007-11-14 15:30:00,68.67,68.7,67.92,67.98,12600.0,42.895,42.9138,42.4266,42.464,12600.0
2007-11-15 09:30:00,68.27,68.27,67.52,67.69,17000.0,42.6452,42.6452,42.1767,42.2829,17000.0
2007-11-15 10:00:00,67.55,67.8,67.5,67.76,6700.0,42.1954,42.3516,42.1642,42.3266,6700.0
2007-11-15 10:30:00,67.6,67.94,67.6,67.77,4600.0,42.2267,42.439,42.2267,42.3329,4600.0
2007-11-15 11:00:00,67.77,67.88,67.71,67.75,8500.0,42.3329,42.4016,42.2954,42.3204,8500.0
2007-11-15 11:30:00,67.58,67.68,67.45,67.58,3400.0,42.2142,42.2766,42.133,42.2142,3400.0
2007-11-15 12:00:00,67.68,67.68,67.44,67.51,2400.0,42.2766,42.2766,42.1267,42.1704,2400.0
2007-11-15 12:30:00,67.39,67.41,67.22,67.36,4700.0,42.0955,42.108,41.9893,42.0767,4700.0
2007-11-15 13:00:00,67.37,67.5,67.3,67.4,3500.0,42.083,42.1642,42.0393,42.1017,3500.0
2007-11-15 13:30:00,67.4,67.55,67.3,67.3,8600.0,42.1017,42.1954,42.0393,42.0393,8600.0
2007-11-15 14:00:00,67.18,67.28,67.13,67.22,3200.0,41.9643,42.0268,41.9331,41.9893,3200.0
2007-11-15 14:30:00,67.19,67.29,66.81,66.83,6100.0,41.9706,42.033,41.7332,41.7457,6100.0
2007-11-15 15:00:00,66.83,67.04,66.7,66.94,26900.0,41.7457,41.8769,41.6645,41.8144,26900.0
2007-11-15 15:30:00,66.92,67.0,66.5,66.91,50100.0,41.8019,41.8519,41.5395,41.7957,50100.0
2007-11-16 09:30:00,67.86,67.86,66.88,66.9,9900.0,42.3891,42.3891,41.7769,41.7894,9900.0
2007-11-16 10:00:00,66.74,66.82,66.52,66.52,12600.0,41.6895,41.7394,41.552,41.552,12600.0
2007-11-16 10:30:00,66.61,66.72,66.4,66.64,5800.0,41.6083,41.677,41.4771,41.627,5800.0
2007-11-16 11:00:00,66.85,66.85,66.59,66.61,4400.0,41.7582,41.7582,41.5958,41.6083,4400.0
2007-11-16 11:30:00,66.6,67.02,66.6,66.92,18200.0,41.602,41.8644,41.602,41.8019,18200.0
2007-11-16 12:00:00,66.95,67.18,66.87,67.12,32100.0,41.8206,41.9643,41.7707,41.9268,32100.0
2007-11-16 12:30:00,67.12,67.12,66.84,66.87,6500.0,41.9268,41.9268,41.7519,41.7707,6500.0
2007-11-16 13:00:00,66.96,67.09,66.94,66.94,8600.0,41.8269,41.9081,41.8144,41.8144,8600.0
2007-11-16 13:30:00,67.03,67.17,66.92,66.98,20300.0,41.8706,41.9581,41.8019,41.8394,20300.0
2007-11-16 14:00:00,66.92,66.95,66.61,66.75,5300.0,41.8019,41.8206,41.6083,41.6957,5300.0
2007-11-16 14:30:00,66.76,66.81,66.27,66.63,76400.0,41.702,41.7332,41.3959,41.6207,76400.0
2007-11-16 15:00:00,66.59,66.71,66.52,66.6,12500.0,41.5958,41.6707,41.552,41.602,12500.0
2007-11-16 15:30:00,66.58,67.01,66.43,66.97,14200.0,41.5895,41.8581,41.4958,41.8331,14200.0
2007-11-19 09:30:00,66.65,66.65,66.23,66.33,10300.0,41.6332,41.6332,41.3709,41.4334,10300.0
2007-11-19 10:00:00,66.29,66.31,66.07,66.19,8300.0,41.4084,41.4209,41.2709,41.3459,8300.0
2007-11-19 10:30:00,66.12,66.12,65.74,65.82,26300.0,41.3022,41.3022,41.0648,41.1148,26300.0
2007-11-19 11:00:00,65.8,65.84,65.63,65.8,11100.0,41.1023,41.1273,40.9961,41.1023,11100.0
2007-11-19 11:30:00,65.77,65.94,65.75,65.75,6000.0,41.0835,41.1897,41.0711,41.0711,6000.0
2007-11-19 12:00:00,65.87,66.02,65.84,65.93,15200.0,41.146,41.2397,41.1273,41.1835,15200.0
2007-11-19 12:30:00,65.91,65.96,65.73,65.81,7000.0,41.171,41.2022,41.0586,41.1085,7000.0
2007-11-19 13:00:00,65.87,65.87,65.5,65.62,18500.0,41.146,41.146,40.9149,40.9898,18500.0
2007-11-19 13:30:00,65.78,65.78,65.55,65.55,7700.0,41.0898,41.0898,40.9461,40.9461,7700.0
2007-11-19 14:00:00,65.64,65.99,65.61,65.97,12200.0,41.0023,41.221,40.9836,41.2085,12200.0
2007-11-19 14:30:00,65.95,66.12,65.87,65.94,9400.0,41.196,41.3022,41.146,41.1897,9400.0
2007-11-19 15:00:00,65.79,66.01,65.71,65.92,6900.0,41.096,41.2335,41.0461,41.1772,6900.0
2007-11-19 15:30:00,65.86,65.89,65.61,65.67,23100.0,41.1398,41.1585,40.9836,41.0211,23100.0
2007-11-20 09:30:00,65.25,66.16,65.25,66.16,18000.0,40.7587,41.3272,40.7587,41.3272,18000.0
2007-11-20 10:00:00,66.14,66.36,66.02,66.1,9100.0,41.3147,41.4521,41.2397,41.2897,9100.0
2007-11-20 10:30:00,66.04,66.32,66.04,66.2,2900.0,41.2522,41.4271,41.2522,41.3521,2900.0
2007-11-20 11:00:00,66.26,66.38,66.07,66.07,26600.0,41.3896,41.4646,41.2709,41.2709,26600.0
2007-11-20 11:30:00,66.13,66.18,66.0,66.0,8200.0,41.3084,41.3397,41.2272,41.2272,8200.0
2007-11-20 12:00:00,65.92,65.92,65.67,65.84,6200.0,41.1772,41.1772,41.0211,41.1273,6200.0
2007-11-20 12:30:00,65.59,65.67,65.5,65.67,6800.0,40.9711,41.0211,40.9149,41.0211,6800.0
2007-11-20 13:00:00,65.53,65.53,65.05,65.2,23500.0,40.9336,40.9336,40.6338,40.7275,23500.0
2007-11-20 13:30:00,65.15,65.53,65.15,65.48,10100.0,40.6963,40.9336,40.6963,40.9024,10100.0
2007-11-20 14:00:00,65.32,65.57,64.88,64.96,87800.0,40.8025,40.9586,40.5276,40.5776,87800.0
2007-11-20 14:30:00,65.08,65.36,64.96,65.2,17300.0,40.6525,40.8274,40.5776,40.7275,17300.0
2007-11-20 15:00:00,65.18,65.55,65.01,65.49,24800.0,40.715,40.9461,40.6088,40.9086,24800.0
2007-11-20 15:30:00,65.51,66.16,65.51,65.8,20900.0,40.9211,41.3272,40.9211,41.1023,20900.0
2007-11-21 09:30:00,65.78,65.78,65.08,65.41,16600.0,41.0898,41.0898,40.6525,40.8587,16600.0
2007-11-21 10:00:00,65.14,65.38,65.1,65.24,13500.0,40.69,40.8399,40.665,40.7525,13500.0
2007-11-21 10:30:00,65.17,65.17,64.78,64.9,9400.0,40.7088,40.7088,40.4651,40.5401,9400.0
2007-11-21 11:00:00,64.82,65.0,64.74,64.97,13500.0,40.4901,40.6026,40.4402,40.5838,13500.0
2007-11-21 11:30:00,65.01,65.19,64.97,65.13,14000.0,40.6088,40.7212,40.5838,40.6838,14000.0
2007-11-21 12:00:00,65.07,65.25,64.94,65.01,41800.0,40.6463,40.7587,40.5651,40.6088,41800.0
2007-11-21 12:30:00,65.03,65.53,65.03,65.53,7400.0,40.6213,40.9336,40.6213,40.9336,7400.0
2007-11-21 13:00:00,65.49,65.62,65.13,65.13,29700.0,40.9086,40.9898,40.6838,40.6838,29700.0
2007-11-21 13:30:00,65.17,65.23,65.04,65.23,8600.0,40.7088,40.7462,40.6275,40.7462,8600.0
2007-11-21 14:00:00,65.14,65.35,65.14,65.26,20800.0,40.69,40.8212,40.69,40.765,20800.0
2007-11-21 14:30:00,65.22,65.49,65.22,65.37,14400.0,40.74,40.9086,40.74,40.8337,14400.0
2007-11-21 15:00:00,65.61,65.61,65.01,65.13,19100.0,40.9836,40.9836,40.6088,40.6838,19100.0
2007-11-21 15:30:00,65.09,65.15,64.74,64.74,37500.0,40.6588,40.6963,40.4402,40.4402,37500.0
2007-11-23 09:30:00,65.09,65.45,65.09,65.3,11200.0,40.6588,40.8837,40.6588,40.79,11200.0
2007-11-23 10:00:00,65.4,65.54,65.4,65.51,5400.0,40.8524,40.9399,40.8524,40.9211,5400.0
2007-11-23 10:30:00,65.45,65.58,65.44,65.58,10600.0,40.8837,40.9649,40.8774,40.9649,10600.0
2007-11-23 11:00:00,65.69,65.73,65.55,65.66,18000.0,41.0336,41.0586,40.9461,41.0148,18000.0
2007-11-23 11:30:00,65.79,65.79,65.73,65.79,2200.0,41.096,41.096,41.0586,41.096,2200.0
2007-11-23 12:00:00,65.76,65.87,65.73,65.84,10200.0,41.0773,41.146,41.0586,41.1273,10200.0
2007-11-23 12:30:00,65.87,65.96,65.64,65.86,8600.0,41.146,41.2022,41.0023,41.1398,8600.0
2007-11-26 09:30:00,66.17,66.17,65.59,65.99,16600.0,41.3334,41.3334,40.9711,41.221,16600.0
2007-11-26 10:00:00,65.93,65.97,65.5,65.5,2900.0,41.1835,41.2085,40.9149,40.9149,2900.0
2007-11-26 10:30:00,65.5,65.63,65.27,65.32,6500.0,40.9149,40.9961,40.7712,40.8025,6500.0
2007-11-26 11:00:00,65.33,65.38,65.22,65.32,7300.0,40.8087,40.8399,40.74,40.8025,7300.0
2007-11-26 11:30:00,65.23,65.4,65.23,65.35,3100.0,40.7462,40.8524,40.7462,40.8212,3100.0
2007-11-26 12:00:00,65.3,65.45,65.3,65.32,5600.0,40.79,40.8837,40.79,40.8025,5600.0
2007-11-26 12:30:00,65.54,65.59,65.46,65.53,3700.0,40.9399,40.9711,40.8899,40.9336,3700.0
2007-11-26 13:00:00,65.59,65.6,65.33,65.35,19800.0,40.9711,40.9774,40.8087,40.8212,19800.0
2007-11-26 13:30:00,65.31,65.38,65.08,65.12,31500.0,40.7962,40.8399,40.6525,40.6775,31500.0
2007-11-26 14:00:00,65.12,65.29,65.0,65.23,37100.0,40.6775,40.7837,40.6026,40.7462,37100.0
2007-11-26 14:30:00,65.26,65.26,64.95,64.97,5500.0,40.765,40.765,40.5713,40.5838,5500.0
2007-11-26 15:00:00,64.9,64.9,64.5,64.55,19300.0,40.5401,40.5401,40.2902,40.3215,19300.0
2007-11-26 15:30:00,64.63,64.64,64.06,64.09,28100.0,40.3714,40.3777,40.0154,40.0341,28100.0
2007-11-27 09:30:00,64.95,64.95,64.5,64.54,20900.0,40.5713,40.5713,40.2902,40.3152,20900.0
2007-11-27 10:00:00,64.45,64.55,64.12,64.32,48400.0,40.259,40.3215,40.0529,40.1778,48400.0
2007-11-27 10:30:00,64.44,64.91,64.4,64.91,9700.0,40.2528,40.5463,40.2278,40.5463,9700.0
2007-11-27 11:00:00,64.89,64.89,64.76,64.87,11500.0,40.5338,40.5338,40.4526,40.5214,11500.0
2007-11-27 11:30:00,64.79,65.28,64.74,64.83,10100.0,40.4714,40.7775,40.4402,40.4964,10100.0
2007-11-27 12:00:00,64.86,64.91,64.55,64.67,8100.0,40.5151,40.5463,40.3215,40.3964,8100.0
2007-11-27 12:30:00,64.79,65.08,64.79,64.93,17600.0,40.4714,40.6525,40.4714,40.5588,17600.0
2007-11-27 13:00:00,65.0,65.15,64.85,65.04,14400.0,40.6026,40.6963,40.5089,40.6275,14400.0
2007-11-27 13:30:00,65.07,65.15,64.72,64.78,17500.0,40.6463,40.6963,40.4277,40.4651,17500.0
2007-11-27 14:00:00,64.66,64.85,64.59,64.72,25600.0,40.3902,40.5089,40.3465,40.4277,25600.0
2007-11-27 14:30:00,64.69,64.83,64.25,64.48,20900.0,40.4089,40.4964,40.1341,40.2777,20900.0
2007-11-27 15:00:00,64.4,64.68,64.31,64.49,34900.0,40.2278,40.4027,40.1715,40.284,34900.0
2007-11-27 15:30:00,64.5,65.18,64.48,65.1,42800.0,40.2902,40.715,40.2777,40.665,42800.0
2007-11-28 09:30:00,66.12,66.27,65.7,66.27,21100.0,41.3022,41.3959,41.0398,41.3959,21100.0
2007-11-28 10:00:00,66.22,66.31,66.11,66.25,14600.0,41.3646,41.4209,41.2959,41.3834,14600.0
2007-11-28 10:30:00,66.35,66.64,66.3,66.58,10900.0,41.4458,41.627,41.4146,41.5895,10900.0
2007-11-28 11:00:00,66.55,66.56,66.32,66.43,14400.0,41.5708,41.577,41.4271,41.4958,14400.0
2007-11-28 11:30:00,66.46,66.47,66.32,66.4,7200.0,41.5146,41.5208,41.4271,41.4771,7200.0
2007-11-28 12:00:00,66.48,66.62,66.48,66.59,10500.0,41.5271,41.6145,41.5271,41.5958,10500.0
2007-11-28 12:30:00,66.55,66.58,66.51,66.52,7100.0,41.5708,41.5895,41.5458,41.552,7100.0
2007-11-28 13:00:00,66.5,66.7,66.43,66.7,9300.0,41.5395,41.6645,41.4958,41.6645,9300.0
2007-11-28 13:30:00,66.68,66.85,66.63,66.82,20800.0,41.652,41.7582,41.6207,41.7394,20800.0
2007-11-28 14:00:00,66.75,66.96,66.75,66.89,10600.0,41.6957,41.8269,41.6957,41.7832,10600.0
2007-11-28 14:30:00,66.91,66.98,66.81,66.89,10600.0,41.7957,41.8394,41.7332,41.7832,10600.0
2007-11-28 15:00:00,66.89,67.15,66.86,67.12,8800.0,41.7832,41.9456,41.7644,41.9268,8800.0
2007-11-28 15:30:00,67.09,67.19,66.82,67.11,12000.0,41.9081,41.9706,41.7394,41.9206,12000.0
2007-11-29 09:30:00,69.46,69.46,66.69,66.8,52100.0,43.3885,43.3885,41.6582,41.7269,52100.0
2007-11-29 10:00:00,66.78,66.86,66.6,66.7,15200.0,41.7144,41.7644,41.602,41.6645,15200.0
2007-11-29 10:30:00,66.77,66.92,66.75,66.92,9200.0,41.7082,41.8019,41.6957,41.8019,9200.0
2007-11-29 11:00:00,66.97,67.03,66.88,66.92,3200.0,41.8331,41.8706,41.7769,41.8019,3200.0
2007-11-29 11:30:00,67.02,67.31,67.02,67.18,29100.0,41.8644,42.0455,41.8644,41.9643,29100.0
2007-11-29 12:00:00,67.16,67.24,67.05,67.14,9700.0,41.9518,42.0018,41.8831,41.9393,9700.0
2007-11-29 12:30:00,67.15,67.17,66.92,66.94,24100.0,41.9456,41.9581,41.8019,41.8144,24100.0
2007-11-29 13:00:00,66.86,66.97,66.81,66.81,10100.0,41.7644,41.8331,41.7332,41.7332,10100.0
2007-11-29 13:30:00,66.86,66.98,66.76,66.93,17900.0,41.7644,41.8394,41.702,41.8081,17900.0
2007-11-29 14:00:00,66.9,67.05,66.77,67.05,81000.0,41.7894,41.8831,41.7082,41.8831,81000.0
2007-11-29 14:30:00,67.02,67.07,66.83,67.03,13100.0,41.8644,41.8956,41.7457,41.8706,13100.0
2007-11-29 15:00:00,67.02,67.15,66.91,67.04,26600.0,41.8644,41.9456,41.7957,41.8769,26600.0
2007-11-29 15:30:00,67.01,67.29,66.91,67.11,11800.0,41.8581,42.033,41.7957,41.9206,11800.0
2007-11-30 09:30:00,68.36,68.38,68.05,68.05,49500.0,42.7014,42.7139,42.5078,42.5078,49500.0
2007-11-30 10:00:00,68.2,68.23,68.0,68.07,14800.0,42.6015,42.6202,42.4765,42.5203,14800.0
2007-11-30 10:30:00,68.07,68.21,67.96,68.04,14800.0,42.5203,42.6077,42.4515,42.5015,14800.0
2007-11-30 11:00:00,67.99,68.05,67.74,67.9,9600.0,42.4703,42.5078,42.3141,42.4141,9600.0
2007-11-30 11:30:00,67.84,67.95,67.79,67.93,9500.0,42.3766,42.4453,42.3453,42.4328,9500.0
2007-11-30 12:00:00,67.98,68.01,67.78,67.91,17100.0,42.464,42.4828,42.3391,42.4203,17100.0
2007-11-30 12:30:00,67.85,67.93,67.78,67.91,6900.0,42.3828,42.4328,42.3391,42.4203,6900.0
2007-11-30 13:00:00,67.95,68.1,67.86,68.1,8900.0,42.4453,42.539,42.3891,42.539,8900.0
2007-11-30 13:30:00,68.15,68.2,68.05,68.14,18400.0,42.5702,42.6015,42.5078,42.564,18400.0
2007-11-30 14:00:00,68.08,68.08,67.96,68.0,12500.0,42.5265,42.5265,42.4515,42.4765,12500.0
2007-11-30 14:30:00,67.96,68.03,67.87,67.9,16200.0,42.4515,42.4953,42.3953,42.4141,16200.0
2007-11-30 15:00:00,67.74,67.86,67.55,67.84,17000.0,42.3141,42.3891,42.1954,42.3766,17000.0
2007-11-30 15:30:00,67.85,68.05,67.75,68.01,14800.0,42.3828,42.5078,42.3204,42.4828,14800.0
2007-12-03 09:30:00,68.5,68.5,67.6,67.67,15100.0,42.7889,42.7889,42.2267,42.2704,15100.0
2007-12-03 10:00:00,67.64,67.77,67.43,67.54,68100.0,42.2517,42.3329,42.1205,42.1892,68100.0
2007-12-03 10:30:00,67.62,67.8,67.62,67.7,18000.0,42.2392,42.3516,42.2392,42.2891,18000.0
2007-12-03 11:00:00,67.7,67.73,67.54,67.7,14700.0,42.2891,42.3079,42.1892,42.2891,14700.0
2007-12-03 11:30:00,67.65,67.83,67.65,67.75,6400.0,42.2579,42.3703,42.2579,42.3204,6400.0
2007-12-03 12:00:00,67.71,67.87,67.68,67.87,7500.0,42.2954,42.3953,42.2766,42.3953,7500.0
2007-12-03 12:30:00,67.87,67.94,67.77,67.77,8400.0,42.3953,42.439,42.3329,42.3329,8400.0
2007-12-03 13:00:00,67.75,67.75,67.63,67.63,7200.0,42.3204,42.3204,42.2454,42.2454,7200.0
2007-12-03 13:30:00,67.6,67.62,67.47,67.48,39600.0,42.2267,42.2392,42.1455,42.1517,39600.0
2007-12-03 14:00:00,67.57,67.64,67.52,67.61,15500.0,42.2079,42.2517,42.1767,42.2329,15500.0
2007-12-03 14:30:00,67.51,67.67,67.49,67.67,4400.0,42.1704,42.2704,42.158,42.2704,4400.0
2007-12-03 15:00:00,67.65,67.73,67.45,67.67,15100.0,42.2579,42.3079,42.133,42.2704,15100.0
2007-12-03 15:30:00,67.69,67.76,67.52,67.64,39200.0,42.2829,42.3266,42.1767,42.2517,39200.0
2007-12-04 09:30:00,68.4,68.5,66.29,67.17,51300.0,42.7264,42.7889,41.4084,41.9581,51300.0
2007-12-04 10:00:00,67.18,67.26,67.1,67.26,7500.0,41.9643,42.0143,41.9143,42.0143,7500.0
2007-12-04 10:30:00,67.24,67.27,67.16,67.18,2100.0,42.0018,42.0205,41.9518,41.9643,2100.0
2007-12-04 11:00:00,67.27,67.29,67.17,67.17,8300.0,42.0205,42.033,41.9581,41.9581,8300.0
2007-12-04 11:30:00,67.15,67.2,67.09,67.2,6900.0,41.9456,41.9768,41.9081,41.9768,6900.0
2007-12-04 12:00:00,67.18,67.35,67.17,67.33,5400.0,41.9643,42.0705,41.9581,42.058,5400.0
2007-12-04 12:30:00,67.34,67.38,67.27,67.38,4100.0,42.0643,42.0892,42.0205,42.0892,4100.0
2007-12-04 13:00:00,67.38,67.42,67.23,67.25,6300.0,42.0892,42.1142,41.9955,42.008,6300.0
2007-12-04 13:30:00,67.24,67.33,67.2,67.27,16700.0,42.0018,42.058,41.9768,42.0205,16700.0
2007-12-04 14:00:00,67.21,67.25,67.08,67.17,7900.0,41.983,42.008,41.9018,41.9581,7900.0
2007-12-04 14:30:00,67.19,67.31,67.17,67.29,17400.0,41.9706,42.0455,41.9581,42.033,17400.0
2007-12-04 15:00:00,67.29,67.33,67.2,67.2,12400.0,42.033,42.058,41.9768,41.9768,12400.0
2007-12-04 15:30:00,67.18,67.26,67.02,67.06,21900.0,41.9643,42.0143,41.8644,41.8894,21900.0
2007-12-05 09:30:00,67.99,67.99,67.73,67.79,10100.0,42.4703,42.4703,42.3079,42.3453,10100.0
2007-12-05 10:00:00,67.71,67.87,67.64,67.75,17600.0,42.2954,42.3953,42.2517,42.3204,17600.0
2007-12-05 10:30:00,67.73,67.86,67.68,67.81,7800.0,42.3079,42.3891,42.2766,42.3578,7800.0
2007-12-05 11:00:00,67.83,68.05,67.78,68.05,9500.0,42.3703,42.5078,42.3391,42.5078,9500.0
2007-12-05 11:30:00,68.07,68.14,68.05,68.14,6800.0,42.5203,42.564,42.5078,42.564,6800.0
2007-12-05 12:00:00,68.15,68.17,68.06,68.06,3800.0,42.5702,42.5827,42.514,42.514,3800.0
2007-12-05 12:30:00,68.06,68.14,67.82,67.96,12200.0,42.514,42.564,42.3641,42.4515,12200.0
2007-12-05 13:00:00,67.86,67.94,67.73,67.76,8700.0,42.3891,42.439,42.3079,42.3266,8700.0
2007-12-05 13:30:00,67.81,67.96,67.81,67.92,9300.0,42.3578,42.4515,42.3578,42.4266,9300.0
2007-12-05 14:00:00,67.96,68.01,67.66,67.7,12900.0,42.4515,42.4828,42.2641,42.2891,12900.0
2007-12-05 14:30:00,67.68,67.86,67.62,67.74,9400.0,42.2766,42.3891,42.2392,42.3141,9400.0
2007-12-05 15:00:00,67.74,67.98,67.72,67.93,9700.0,42.3141,42.464,42.3016,42.4328,9700.0
2007-12-05 15:30:00,67.91,68.18,67.91,68.18,19200.0,42.4203,42.589,42.4203,42.589,19200.0
2007-12-06 09:30:00,67.68,68.36,67.68,68.36,26000.0,42.2766,42.7014,42.2766,42.7014,26000.0
2007-12-06 10:00:00,68.28,68.39,68.18,68.25,7000.0,42.6514,42.7201,42.589,42.6327,7000.0
2007-12-06 10:30:00,68.24,68.39,68.2,68.39,26200.0,42.6264,42.7201,42.6015,42.7201,26200.0
2007-12-06 11:00:00,68.27,68.46,68.23,68.42,8500.0,42.6452,42.7639,42.6202,42.7389,8500.0
2007-12-06 11:30:00,68.43,68.47,68.41,68.47,25100.0,42.7451,42.7701,42.7326,42.7701,25100.0
2007-12-06 12:00:00,68.5,68.55,68.43,68.43,6600.0,42.7889,42.8201,42.7451,42.7451,6600.0
2007-12-06 12:30:00,68.48,68.56,68.47,68.53,11900.0,42.7764,42.8263,42.7701,42.8076,11900.0
2007-12-06 13:00:00,68.63,68.63,68.45,68.48,6600.0,42.8701,42.8701,42.7576,42.7764,6600.0
2007-12-06 13:30:00,68.44,68.51,68.38,68.4,7900.0,42.7514,42.7951,42.7139,42.7264,7900.0
2007-12-06 14:00:00,68.38,68.66,68.36,68.66,23100.0,42.7139,42.8888,42.7014,42.8888,23100.0
2007-12-06 14:30:00,68.63,68.88,68.62,68.8,26700.0,42.8701,43.0262,42.8638,42.9762,26700.0
2007-12-06 15:00:00,68.82,69.06,68.81,69.05,11200.0,42.9887,43.1387,42.9825,43.1324,11200.0
2007-12-06 15:30:00,69.04,69.25,68.98,69.2,14400.0,43.1262,43.2573,43.0887,43.2261,14400.0
2007-12-07 09:30:00,69.51,69.51,69.27,69.29,43100.0,43.4198,43.4198,43.2698,43.2823,43100.0
2007-12-07 10:00:00,69.3,69.41,69.22,69.22,3800.0,43.2886,43.3573,43.2386,43.2386,3800.0
2007-12-07 10:30:00,69.13,69.25,69.12,69.14,46300.0,43.1824,43.2573,43.1761,43.1886,46300.0
2007-12-07 11:00:00,69.14,69.21,69.14,69.14,10200.0,43.1886,43.2324,43.1886,43.1886,10200.0
2007-12-07 11:30:00,69.18,69.36,69.18,69.33,5100.0,43.2136,43.3261,43.2136,43.3073,5100.0
2007-12-07 12:00:00,69.33,69.35,69.18,69.28,28200.0,43.3073,43.3198,43.2136,43.2761,28200.0
2007-12-07 12:30:00,69.26,69.33,69.26,69.32,10400.0,43.2636,43.3073,43.2636,43.3011,10400.0
2007-12-07 13:00:00,69.26,69.29,69.05,69.05,46200.0,43.2636,43.2823,43.1324,43.1324,46200.0
2007-12-07 13:30:00,69.03,69.2,69.03,69.16,14500.0,43.1199,43.2261,43.1199,43.2011,14500.0
2007-12-07 14:00:00,69.16,69.23,69.07,69.11,10500.0,43.2011,43.2449,43.1449,43.1699,10500.0
2007-12-07 14:30:00,69.14,69.28,69.11,69.11,21300.0,43.1886,43.2761,43.1699,43.1699,21300.0
2007-12-07 15:00:00,69.13,69.29,69.13,69.19,10800.0,43.1824,43.2823,43.1824,43.2199,10800.0
2007-12-07 15:30:00,69.15,69.19,69.0,69.1,17400.0,43.1949,43.2199,43.1012,43.1636,17400.0
2007-12-10 09:30:00,69.66,69.66,69.14,69.49,27500.0,43.5135,43.5135,43.1886,43.4073,27500.0
2007-12-10 10:00:00,69.5,69.74,69.5,69.63,7900.0,43.4135,43.5634,43.4135,43.4947,7900.0
2007-12-10 10:30:00,69.69,69.83,69.69,69.8,6500.0,43.5322,43.6196,43.5322,43.6009,6500.0
2007-12-10 11:00:00,69.82,69.86,69.58,69.65,10300.0,43.6134,43.6384,43.4635,43.5072,10300.0
2007-12-10 11:30:00,69.69,69.7,69.55,69.6,7700.0,43.5322,43.5384,43.4447,43.476,7700.0
2007-12-10 12:00:00,69.61,69.69,69.56,69.68,7200.0,43.4822,43.5322,43.451,43.5259,7200.0
2007-12-10 12:30:00,69.67,69.69,69.62,69.63,9100.0,43.5197,43.5322,43.4885,43.4947,9100.0
2007-12-10 13:00:00,69.63,69.78,69.61,69.73,10600.0,43.4947,43.5884,43.4822,43.5572,10600.0
2007-12-10 13:30:00,69.68,69.73,69.56,69.62,14400.0,43.5259,43.5572,43.451,43.4885,14400.0
2007-12-10 14:00:00,69.52,69.59,69.51,69.58,6200.0,43.426,43.4697,43.4198,43.4635,6200.0
2007-12-10 14:30:00,69.6,69.62,69.46,69.46,4200.0,43.476,43.4885,43.3885,43.3885,4200.0
2007-12-10 15:00:00,69.49,69.67,69.49,69.64,12600.0,43.4073,43.5197,43.4073,43.501,12600.0
2007-12-10 15:30:00,69.6,69.72,69.56,69.72,10000.0,43.476,43.5509,43.451,43.5509,10000.0
2007-12-11 09:30:00,70.02,70.02,69.71,69.74,24900.0,43.7383,43.7383,43.5447,43.5634,24900.0
2007-12-11 10:00:00,69.72,69.72,69.63,69.65,9700.0,43.5509,43.5509,43.4947,43.5072,9700.0
2007-12-11 10:30:00,69.59,69.6,69.49,69.49,18000.0,43.4697,43.476,43.4073,43.4073,18000.0
2007-12-11 11:00:00,69.52,69.57,69.45,69.56,13500.0,43.426,43.4572,43.3823,43.451,13500.0
2007-12-11 11:30:00,69.55,69.56,69.49,69.55,9600.0,43.4447,43.451,43.4073,43.4447,9600.0
2007-12-11 12:00:00,69.54,69.56,69.51,69.54,12200.0,43.4385,43.451,43.4198,43.4385,12200.0
2007-12-11 12:30:00,69.56,69.76,69.56,69.76,23900.0,43.451,43.5759,43.451,43.5759,23900.0
2007-12-11 13:00:00,69.75,69.84,69.74,69.8,12400.0,43.5697,43.6259,43.5634,43.6009,12400.0
2007-12-11 13:30:00,69.78,69.98,69.78,69.98,16400.0,43.5884,43.7133,43.5884,43.7133,16400.0
2007-12-11 14:00:00,69.95,73.0,68.63,68.74,34700.0,43.6946,45.5998,42.8701,42.9388,34700.0
2007-12-11 14:30:00,68.76,68.76,68.32,68.64,43900.0,42.9513,42.9513,42.6764,42.8763,43900.0
2007-12-11 15:00:00,68.48,68.48,68.02,68.18,35200.0,42.7764,42.7764,42.489,42.589,35200.0
2007-12-11 15:30:00,68.3,68.34,67.8,67.9,21100.0,42.6639,42.6889,42.3516,42.4141,21100.0
2007-12-12 09:30:00,70.62,70.62,68.97,69.09,53200.0,44.1131,44.1131,43.0824,43.1574,53200.0
2007-12-12 10:00:00,69.08,69.08,68.82,68.99,11700.0,43.1512,43.1512,42.9887,43.0949,11700.0
2007-12-12 10:30:00,68.81,68.88,68.5,68.57,12300.0,42.9825,43.0262,42.7889,42.8326,12300.0
2007-12-12 11:00:00,68.61,68.72,68.55,68.56,10300.0,42.8576,42.9263,42.8201,42.8263,10300.0
2007-12-12 11:30:00,68.61,68.75,68.5,68.54,4900.0,42.8576,42.945,42.7889,42.8138,4900.0
2007-12-12 12:00:00,68.57,68.57,68.39,68.42,4500.0,42.8326,42.8326,42.7201,42.7389,4500.0
2007-12-12 12:30:00,68.35,68.35,68.02,68.12,10300.0,42.6952,42.6952,42.489,42.5515,10300.0
2007-12-12 13:00:00,68.15,68.29,68.11,68.14,14200.0,42.5702,42.6577,42.5452,42.564,14200.0
2007-12-12 13:30:00,68.19,68.42,68.12,68.38,13000.0,42.5952,42.7389,42.5515,42.7139,13000.0
2007-12-12 14:00:00,68.34,68.47,68.18,68.18,13200.0,42.6889,42.7701,42.589,42.589,13200.0
2007-12-12 14:30:00,68.14,68.25,68.07,68.08,15400.0,42.564,42.6327,42.5203,42.5265,15400.0
2007-12-12 15:00:00,68.01,68.01,67.26,67.57,78000.0,42.4828,42.4828,42.0143,42.2079,78000.0
2007-12-12 15:30:00,67.59,68.16,67.3,68.08,40800.0,42.2204,42.5765,42.0393,42.5265,40800.0
2007-12-13 09:30:00,68.2,68.2,67.44,67.47,7100.0,42.6015,42.6015,42.1267,42.1455,7100.0
2007-12-13 10:00:00,67.41,67.88,67.31,67.68,7500.0,42.108,42.4016,42.0455,42.2766,7500.0
2007-12-13 10:30:00,67.71,67.74,67.26,67.26,5400.0,42.2954,42.3141,42.0143,42.0143,5400.0
2007-12-13 11:00:00,67.33,67.47,67.29,67.37,15000.0,42.058,42.1455,42.033,42.083,15000.0
2007-12-13 11:30:00,67.41,67.56,67.31,67.53,10800.0,42.108,42.2017,42.0455,42.1829,10800.0
2007-12-13 12:00:00,67.34,67.56,67.31,67.55,14500.0,42.0643,42.2017,42.0455,42.1954,14500.0
2007-12-13 12:30:00,67.43,67.47,67.29,67.41,19600.0,42.1205,42.1455,42.033,42.108,19600.0
2007-12-13 13:00:00,67.32,67.58,67.32,67.58,35500.0,42.0518,42.2142,42.0518,42.2142,35500.0
2007-12-13 13:30:00,67.51,67.57,67.34,67.5,11700.0,42.1704,42.2079,42.0643,42.1642,11700.0
2007-12-13 14:00:00,67.49,67.95,67.42,67.79,10700.0,42.158,42.4453,42.1142,42.3453,10700.0
2007-12-13 14:30:00,67.85,67.85,67.66,67.73,9800.0,42.3828,42.3828,42.2641,42.3079,9800.0
2007-12-13 15:00:00,67.78,68.04,67.59,68.04,10400.0,42.3391,42.5015,42.2204,42.5015,10400.0
2007-12-13 15:30:00,68.01,68.26,67.92,68.2,19400.0,42.4828,42.6389,42.4266,42.6015,19400.0
2007-12-14 09:30:00,67.09,68.0,67.09,67.6,10700.0,41.9081,42.4765,41.9081,42.2267,10700.0
2007-12-14 10:00:00,67.64,67.79,67.61,67.69,10400.0,42.2517,42.3453,42.2329,42.2829,10400.0
2007-12-14 10:30:00,67.59,67.92,67.57,67.89,55400.0,42.2204,42.4266,42.2079,42.4078,55400.0
2007-12-14 11:00:00,67.97,68.02,67.81,67.81,8800.0,42.4578,42.489,42.3578,42.3578,8800.0
2007-12-14 11:30:00,67.78,67.8,67.65,67.73,7900.0,42.3391,42.3516,42.2579,42.3079,7900.0
2007-12-14 12:00:00,67.72,67.79,67.61,67.61,7700.0,42.3016,42.3453,42.2329,42.2329,7700.0
2007-12-14 12:30:00,67.65,67.82,67.59,67.79,4600.0,42.2579,42.3641,42.2204,42.3453,4600.0
2007-12-14 13:00:00,67.76,67.79,67.63,67.77,9900.0,42.3266,42.3453,42.2454,42.3329,9900.0
2007-12-14 13:30:00,67.69,67.71,67.6,67.6,5300.0,42.2829,42.2954,42.2267,42.2267,5300.0
2007-12-14 14:00:00,67.57,67.62,67.48,67.54,15200.0,42.2079,42.2392,42.1517,42.1892,15200.0
2007-12-14 14:30:00,67.5,67.59,67.28,67.31,14500.0,42.1642,42.2204,42.0268,42.0455,14500.0
2007-12-14 15:00:00,67.3,67.39,67.22,67.24,11400.0,42.0393,42.0955,41.9893,42.0018,11400.0
2007-12-14 15:30:00,67.28,67.49,67.11,67.16,24500.0,42.0268,42.158,41.9206,41.9518,24500.0
2007-12-17 09:30:00,66.65,66.89,66.65,66.79,32300.0,41.6332,41.7832,41.6332,41.7207,32300.0
2007-12-17 10:00:00,66.72,66.94,66.68,66.89,26400.0,41.677,41.8144,41.652,41.7832,26400.0
2007-12-17 10:30:00,66.8,67.04,66.8,67.04,5300.0,41.7269,41.8769,41.7269,41.8769,5300.0
2007-12-17 11:00:00,67.03,67.06,66.9,66.99,28300.0,41.8706,41.8894,41.7894,41.8456,28300.0
2007-12-17 11:30:00,66.93,66.93,66.78,66.79,4000.0,41.8081,41.8081,41.7144,41.7207,4000.0
2007-12-17 12:00:00,66.82,66.96,66.82,66.93,7500.0,41.7394,41.8269,41.7394,41.8081,7500.0
2007-12-17 12:30:00,66.92,67.01,66.85,67.01,20400.0,41.8019,41.8581,41.7582,41.8581,20400.0
2007-12-17 13:00:00,66.99,67.0,66.6,66.72,16300.0,41.8456,41.8519,41.602,41.677,16300.0
2007-12-17 13:30:00,66.72,66.76,66.54,66.54,21000.0,41.677,41.702,41.5645,41.5645,21000.0
2007-12-17 14:00:00,66.5,66.65,66.48,66.61,39900.0,41.5395,41.6332,41.5271,41.6083,39900.0
2007-12-17 14:30:00,66.64,66.73,66.43,66.48,29000.0,41.627,41.6832,41.4958,41.5271,29000.0
2007-12-17 15:00:00,66.47,66.49,66.29,66.39,31800.0,41.5208,41.5333,41.4084,41.4708,31800.0
2007-12-17 15:30:00,66.41,66.66,66.22,66.3,23100.0,41.4833,41.6395,41.3646,41.4146,23100.0
2007-12-18 09:30:00,66.54,66.9,66.54,66.71,125700.0,41.5645,41.7894,41.5645,41.6707,125700.0
2007-12-18 10:00:00,66.73,66.73,66.52,66.6,22400.0,41.6832,41.6832,41.552,41.602,22400.0
2007-12-18 10:30:00,66.51,66.53,66.31,66.53,11300.0,41.5458,41.5583,41.4209,41.5583,11300.0
2007-12-18 11:00:00,66.5,66.58,66.36,66.38,16400.0,41.5395,41.5895,41.4521,41.4646,16400.0
2007-12-18 11:30:00,66.28,66.37,65.94,66.01,24300.0,41.4021,41.4583,41.1897,41.2335,24300.0
2007-12-18 12:00:00,66.05,66.09,65.89,66.02,21800.0,41.2584,41.2834,41.1585,41.2397,21800.0
2007-12-18 12:30:00,66.02,66.09,65.94,66.04,13800.0,41.2397,41.2834,41.1897,41.2522,13800.0
2007-12-18 13:00:00,65.98,66.35,65.94,66.35,9100.0,41.2147,41.4458,41.1897,41.4458,9100.0
2007-12-18 13:30:00,66.35,66.48,66.26,66.32,15900.0,41.4458,41.5271,41.3896,41.4271,15900.0
2007-12-18 14:00:00,66.43,66.66,66.34,66.62,11400.0,41.4958,41.6395,41.4396,41.6145,11400.0
2007-12-18 14:30:00,66.75,66.83,66.56,66.59,15100.0,41.6957,41.7457,41.577,41.5958,15100.0
2007-12-18 15:00:00,66.65,66.76,66.62,66.74,11900.0,41.6332,41.702,41.6145,41.6895,11900.0
2007-12-18 15:30:00,66.74,66.96,66.63,66.69,12700.0,41.6895,41.8269,41.6207,41.6582,12700.0
2007-12-19 09:30:00,66.24,66.96,66.24,66.86,11600.0,41.3771,41.8269,41.3771,41.7644,11600.0
2007-12-19 10:00:00,66.88,67.09,66.86,66.97,3800.0,41.7769,41.9081,41.7644,41.8331,3800.0
2007-12-19 10:30:00,67.02,67.1,67.0,67.03,5100.0,41.8644,41.9143,41.8519,41.8706,5100.0
2007-12-19 11:00:00,66.99,67.02,66.59,66.66,35800.0,41.8456,41.8644,41.5958,41.6395,35800.0
2007-12-19 11:30:00,66.52,66.59,66.25,66.25,5400.0,41.552,41.5958,41.3834,41.3834,5400.0
2007-12-19 12:00:00,66.34,66.58,66.34,66.58,3700.0,41.4396,41.5895,41.4396,41.5895,3700.0
2007-12-19 12:30:00,66.43,66.54,66.38,66.51,14000.0,41.4958,41.5645,41.4646,41.5458,14000.0
2007-12-19 13:00:00,66.44,66.46,66.3,66.37,8000.0,41.5021,41.5146,41.4146,41.4583,8000.0
2007-12-19 13:30:00,66.34,66.41,66.18,66.29,11100.0,41.4396,41.4833,41.3397,41.4084,11100.0
2007-12-19 14:00:00,66.33,66.75,66.33,66.67,15900.0,41.4334,41.6957,41.4334,41.6457,15900.0
2007-12-19 14:30:00,66.75,66.86,66.64,66.7,15000.0,41.6957,41.7644,41.627,41.6645,15000.0
2007-12-19 15:00:00,66.68,66.82,66.58,66.61,24300.0,41.652,41.7394,41.5895,41.6083,24300.0
2007-12-19 15:30:00,66.64,66.77,66.47,66.47,24500.0,41.627,41.7082,41.5208,41.5208,24500.0
2007-12-20 09:30:00,66.87,66.87,66.04,66.04,21800.0,42.1211,42.1211,41.5983,41.5983,21800.0
2007-12-20 10:00:00,66.01,66.06,65.85,65.93,10700.0,41.5794,41.6109,41.4786,41.529,10700.0
2007-12-20 10:30:00,65.88,66.03,65.73,65.8,11100.0,41.4975,41.592,41.403,41.4471,11100.0
2007-12-20 11:00:00,65.79,65.86,65.61,65.69,18800.0,41.4408,41.4849,41.3275,41.3778,18800.0
2007-12-20 11:30:00,65.73,65.74,65.6,65.68,25800.0,41.403,41.4093,41.3212,41.3715,25800.0
2007-12-20 12:00:00,65.67,65.76,65.57,65.74,12300.0,41.3652,41.4219,41.3023,41.4093,12300.0
2007-12-20 12:30:00,65.75,65.75,65.52,65.63,4000.0,41.4156,41.4156,41.2708,41.3401,4000.0
2007-12-20 13:00:00,65.66,65.89,65.65,65.82,6100.0,41.3589,41.5038,41.3527,41.4597,6100.0
2007-12-20 13:30:00,65.85,65.91,65.72,65.85,26800.0,41.4786,41.5164,41.3967,41.4786,26800.0
2007-12-20 14:00:00,65.88,66.02,65.81,66.02,40100.0,41.4975,41.5857,41.4534,41.5857,40100.0
2007-12-20 14:30:00,65.94,66.18,65.77,66.03,39500.0,41.5353,41.6865,41.4282,41.592,39500.0
2007-12-20 15:00:00,65.98,66.1,65.89,65.9,35100.0,41.5605,41.6361,41.5038,41.5101,35100.0
2007-12-20 15:30:00,65.9,66.18,65.83,66.15,113100.0,41.5101,41.6865,41.466,41.6676,113100.0
2007-12-21 09:30:00,67.65,67.65,66.66,66.78,27700.0,42.6124,42.6124,41.9888,42.0644,27700.0
2007-12-21 10:00:00,66.85,67.03,66.83,66.96,29300.0,42.1085,42.2219,42.0959,42.1778,29300.0
2007-12-21 10:30:00,66.94,67.0,66.85,66.85,13300.0,42.1652,42.203,42.1085,42.1085,13300.0
2007-12-21 11:00:00,66.87,67.0,66.86,66.89,27700.0,42.1211,42.203,42.1148,42.1337,27700.0
2007-12-21 11:30:00,66.9,66.93,66.77,66.86,100700.0,42.14,42.1589,42.0581,42.1148,100700.0
2007-12-21 12:00:00,66.86,66.89,66.81,66.89,14100.0,42.1148,42.1337,42.0833,42.1337,14100.0
2007-12-21 12:30:00,66.88,66.89,66.79,66.87,20100.0,42.1274,42.1337,42.0707,42.1211,20100.0
2007-12-21 13:00:00,66.82,66.9,66.78,66.88,84600.0,42.0896,42.14,42.0644,42.1274,84600.0
2007-12-21 13:30:00,66.88,66.93,66.83,66.93,36900.0,42.1274,42.1589,42.0959,42.1589,36900.0
2007-12-21 14:00:00,66.9,67.05,66.89,67.02,94600.0,42.14,42.2345,42.1337,42.2156,94600.0
2007-12-21 14:30:00,67.0,67.16,66.99,67.15,13400.0,42.203,42.3038,42.1967,42.2975,13400.0
2007-12-21 15:00:00,67.14,67.26,67.1,67.24,26300.0,42.2912,42.3668,42.266,42.3542,26300.0
2007-12-21 15:30:00,67.26,67.27,67.08,67.27,24800.0,42.3668,42.3731,42.2534,42.3731,24800.0
2007-12-24 09:30:00,66.72,67.69,66.72,67.61,51900.0,42.0266,42.6376,42.0266,42.5872,51900.0
2007-12-24 10:00:00,67.61,67.64,67.56,67.58,17600.0,42.5872,42.6061,42.5558,42.5683,17600.0
2007-12-24 10:30:00,67.59,67.59,67.5,67.51,9500.0,42.5746,42.5746,42.518,42.5243,9500.0
2007-12-24 11:00:00,67.58,67.62,67.57,67.59,5300.0,42.5683,42.5935,42.562,42.5746,5300.0
2007-12-24 11:30:00,67.6,67.6,67.55,67.55,10800.0,42.5809,42.5809,42.5495,42.5495,10800.0
2007-12-24 12:00:00,67.6,67.61,67.53,67.59,13200.0,42.5809,42.5872,42.5369,42.5746,13200.0
2007-12-24 12:30:00,67.58,67.76,67.58,67.76,40300.0,42.5683,42.6817,42.5683,42.6817,40300.0
2007-12-24 13:00:00,67.76,67.83,66.33,67.83,4000.0,42.6817,42.7258,41.781,42.7258,4000.0
2007-12-24 13:30:00,67.83,67.83,67.83,67.83,0.0,42.7258,42.7258,42.7258,42.7258,0.0
2007-12-24 14:00:00,67.83,67.83,67.83,67.83,0.0,42.7258,42.7258,42.7258,42.7258,0.0
2007-12-24 14:30:00,65.5,65.5,65.5,65.5,100.0,41.2582,41.2582,41.2582,41.2582,100.0
2007-12-24 15:00:00,65.5,65.5,65.5,65.5,0.0,41.2582,41.2582,41.2582,41.2582,0.0
2007-12-24 15:30:00,67.0,67.0,67.0,67.0,100.0,42.203,42.203,42.203,42.203,100.0
2007-12-26 09:30:00,67.21,67.52,67.21,67.32,24000.0,42.3353,42.5306,42.3353,42.4046,24000.0
2007-12-26 10:00:00,67.44,67.56,67.43,67.56,6600.0,42.4802,42.5558,42.4739,42.5558,6600.0
2007-12-26 10:30:00,67.57,67.59,67.5,67.51,21300.0,42.562,42.5746,42.518,42.5243,21300.0
2007-12-26 11:00:00,67.51,67.57,67.48,67.51,19400.0,42.5243,42.562,42.5054,42.5243,19400.0
2007-12-26 11:30:00,67.5,67.54,67.47,67.48,33800.0,42.518,42.5432,42.4991,42.5054,33800.0
2007-12-26 12:00:00,67.46,67.51,67.46,67.49,3000.0,42.4928,42.5243,42.4928,42.5117,3000.0
2007-12-26 12:30:00,67.51,67.6,67.49,67.6,4400.0,42.5243,42.5809,42.5117,42.5809,4400.0
2007-12-26 13:00:00,67.58,67.68,67.58,67.62,14400.0,42.5683,42.6313,42.5683,42.5935,14400.0
2007-12-26 13:30:00,67.6,67.7,67.55,67.7,57500.0,42.5809,42.6439,42.5495,42.6439,57500.0
2007-12-26 14:00:00,67.7,67.7,67.59,67.69,7400.0,42.6439,42.6439,42.5746,42.6376,7400.0
2007-12-26 14:30:00,67.7,67.72,67.63,67.67,26000.0,42.6439,42.6565,42.5998,42.625,26000.0
2007-12-26 15:00:00,67.66,67.67,67.59,67.59,18700.0,42.6187,42.625,42.5746,42.5746,18700.0
2007-12-26 15:30:00,67.59,67.76,67.56,67.66,12500.0,42.5746,42.6817,42.5558,42.6187,12500.0
2007-12-27 09:30:00,67.75,67.75,67.35,67.36,40100.0,42.6754,42.6754,42.4235,42.4298,40100.0
2007-12-27 10:00:00,67.34,67.5,67.34,67.5,59600.0,42.4172,42.518,42.4172,42.518,59600.0
2007-12-27 10:30:00,67.48,67.48,67.25,67.29,17900.0,42.5054,42.5054,42.3605,42.3857,17900.0
2007-12-27 11:00:00,67.36,67.36,67.23,67.32,25400.0,42.4298,42.4298,42.3479,42.4046,25400.0
2007-12-27 11:30:00,67.34,67.35,67.28,67.32,11500.0,42.4172,42.4235,42.3794,42.4046,11500.0
2007-12-27 12:00:00,67.33,67.33,67.09,67.09,17100.0,42.4109,42.4109,42.2597,42.2597,17100.0
2007-12-27 12:30:00,67.1,67.13,67.0,67.08,12700.0,42.266,42.2849,42.203,42.2534,12700.0
2007-12-27 13:00:00,67.06,67.12,66.97,67.1,9700.0,42.2408,42.2786,42.1841,42.266,9700.0
2007-12-27 13:30:00,67.13,67.18,67.05,67.09,15600.0,42.2849,42.3164,42.2345,42.2597,15600.0
2007-12-27 14:00:00,67.11,67.23,67.09,67.18,20500.0,42.2723,42.3479,42.2597,42.3164,20500.0
2007-12-27 14:30:00,67.16,67.17,67.04,67.11,36100.0,42.3038,42.3101,42.2282,42.2723,36100.0
2007-12-27 15:00:00,67.14,67.2,67.08,67.08,22700.0,42.2912,42.329,42.2534,42.2534,22700.0
2007-12-27 15:30:00,67.02,67.05,66.75,66.81,39000.0,42.2156,42.2345,42.0455,42.0833,39000.0
2007-12-28 09:30:00,67.8,67.8,66.94,67.2,45000.0,42.7069,42.7069,42.1652,42.329,45000.0
2007-12-28 10:00:00,67.15,67.15,66.87,66.94,17100.0,42.2975,42.2975,42.1211,42.1652,17100.0
2007-12-28 10:30:00,66.97,66.98,66.87,66.87,3500.0,42.1841,42.1904,42.1211,42.1211,3500.0
2007-12-28 11:00:00,66.91,66.98,66.83,66.91,21300.0,42.1463,42.1904,42.0959,42.1463,21300.0
2007-12-28 11:30:00,66.91,66.99,66.81,66.81,19400.0,42.1463,42.1967,42.0833,42.0833,19400.0
2007-12-28 12:00:00,66.81,66.84,66.69,66.72,14900.0,42.0833,42.1022,42.0077,42.0266,14900.0
2007-12-28 12:30:00,66.72,66.73,66.53,66.62,19000.0,42.0266,42.0329,41.907,41.9636,19000.0
2007-12-28 13:00:00,66.62,66.7,66.58,66.64,16600.0,41.9636,42.014,41.9385,41.9762,16600.0
2007-12-28 13:30:00,66.65,66.78,66.57,66.78,13900.0,41.9825,42.0644,41.9322,42.0644,13900.0
2007-12-28 14:00:00,66.79,66.81,66.7,66.8,24700.0,42.0707,42.0833,42.014,42.077,24700.0
2007-12-28 14:30:00,66.81,66.87,66.75,66.83,26300.0,42.0833,42.1211,42.0455,42.0959,26300.0
2007-12-28 15:00:00,66.83,66.91,66.77,66.84,27200.0,42.0959,42.1463,42.0581,42.1022,27200.0
2007-12-28 15:30:00,66.89,66.96,66.79,66.82,49000.0,42.1337,42.1778,42.0707,42.0896,49000.0
2007-12-31 09:30:00,67.11,67.11,66.47,66.47,18800.0,42.2723,42.2723,41.8692,41.8692,18800.0
2007-12-31 10:00:00,66.52,66.69,66.52,66.59,4900.0,41.9007,42.0077,41.9007,41.9448,4900.0
2007-12-31 10:30:00,66.55,66.6,66.44,66.5,9800.0,41.9196,41.9511,41.8503,41.8881,9800.0
2007-12-31 11:00:00,66.45,66.5,66.26,66.35,15500.0,41.8566,41.8881,41.7369,41.7936,15500.0
2007-12-31 11:30:00,66.33,66.41,66.28,66.33,22500.0,41.781,41.8314,41.7495,41.781,22500.0
2007-12-31 12:00:00,66.35,66.49,66.3,66.33,20900.0,41.7936,41.8818,41.7621,41.781,20900.0
2007-12-31 12:30:00,66.34,66.52,66.34,66.5,16400.0,41.7873,41.9007,41.7873,41.8881,16400.0
2007-12-31 13:00:00,66.5,66.75,66.47,66.71,20400.0,41.8881,42.0455,41.8692,42.0203,20400.0
2007-12-31 13:30:00,66.67,66.77,66.65,66.73,16200.0,41.9951,42.0581,41.9825,42.0329,16200.0
2007-12-31 14:00:00,66.74,66.79,66.64,66.7,27100.0,42.0392,42.0707,41.9762,42.014,27100.0
2007-12-31 14:30:00,66.71,66.82,66.68,66.79,11000.0,42.0203,42.0896,42.0014,42.0707,11000.0
2007-12-31 15:00:00,66.75,66.85,66.67,66.78,38000.0,42.0455,42.1085,41.9951,42.0644,38000.0
2007-12-31 15:30:00,66.74,66.75,66.42,66.43,26200.0,42.0392,42.0455,41.8377,41.844,26200.0
2008-01-02 09:30:00,66.39,66.72,66.39,66.58,27800.0,41.8188,42.0266,41.8188,41.9385,27800.0
2008-01-02 10:00:00,66.55,66.55,66.08,66.16,18900.0,41.9196,41.9196,41.6235,41.6739,18900.0
2008-01-02 10:30:00,66.14,66.16,66.07,66.08,7800.0,41.6613,41.6739,41.6172,41.6235,7800.0
2008-01-02 11:00:00,66.12,66.15,65.83,65.86,16400.0,41.6487,41.6676,41.466,41.4849,16400.0
2008-01-02 11:30:00,65.9,65.91,65.75,65.86,9000.0,41.5101,41.5164,41.4156,41.4849,9000.0
2008-01-02 12:00:00,65.82,65.86,65.6,65.64,11600.0,41.4597,41.4849,41.3212,41.3464,11600.0
2008-01-02 12:30:00,65.65,65.75,65.58,65.7,11200.0,41.3527,41.4156,41.3086,41.3841,11200.0
2008-01-02 13:00:00,65.7,65.74,65.54,65.6,20400.0,41.3841,41.4093,41.2834,41.3212,20400.0
2008-01-02 13:30:00,65.6,65.81,65.57,65.72,15300.0,41.3212,41.4534,41.3023,41.3967,15300.0
2008-01-02 14:00:00,65.76,66.11,65.68,65.97,29300.0,41.4219,41.6424,41.3715,41.5542,29300.0
2008-01-02 14:30:00,65.91,65.96,65.65,65.7,28600.0,41.5164,41.5479,41.3527,41.3841,28600.0
2008-01-02 15:00:00,65.61,65.63,65.39,65.52,56900.0,41.3275,41.3401,41.1889,41.2708,56900.0
2008-01-02 15:30:00,65.56,65.66,65.52,65.65,15900.0,41.296,41.3589,41.2708,41.3527,15900.0
2008-01-03 09:30:00,65.59,65.91,65.59,65.82,13700.0,41.3149,41.5164,41.3149,41.4597,13700.0
2008-01-03 10:00:00,65.93,66.23,65.81,65.84,19100.0,41.529,41.718,41.4534,41.4723,19100.0
2008-01-03 10:30:00,65.86,66.0,65.74,65.76,16100.0,41.4849,41.5731,41.4093,41.4219,16100.0
2008-01-03 11:00:00,65.83,65.94,65.77,65.83,16000.0,41.466,41.5353,41.4282,41.466,16000.0
2008-01-03 11:30:00,65.82,65.95,65.81,65.88,12100.0,41.4597,41.5416,41.4534,41.4975,12100.0
2008-01-03 12:00:00,65.93,65.96,65.89,65.95,5000.0,41.529,41.5479,41.5038,41.5416,5000.0
2008-01-03 12:30:00,66.0,66.0,65.81,65.88,6000.0,41.5731,41.5731,41.4534,41.4975,6000.0
2008-01-03 13:00:00,65.89,65.89,65.73,65.78,15300.0,41.5038,41.5038,41.403,41.4345,15300.0
2008-01-03 13:30:00,65.81,65.85,65.7,65.7,17500.0,41.4534,41.4786,41.3841,41.3841,17500.0
2008-01-03 14:00:00,65.69,65.81,65.66,65.76,20200.0,41.3778,41.4534,41.3589,41.4219,20200.0
2008-01-03 14:30:00,65.72,65.82,65.7,65.7,10500.0,41.3967,41.4597,41.3841,41.3841,10500.0
2008-01-03 15:00:00,65.68,65.69,65.43,65.43,6900.0,41.3715,41.3778,41.2141,41.2141,6900.0
2008-01-03 15:30:00,65.47,65.57,65.44,65.49,39900.0,41.2393,41.3023,41.2204,41.2519,39900.0
2008-01-04 09:30:00,65.0,65.15,64.82,64.94,37800.0,40.9432,41.0377,40.8298,40.9054,37800.0
2008-01-04 10:00:00,64.95,65.02,64.68,64.69,61600.0,40.9117,40.9558,40.7417,40.748,61600.0
2008-01-04 10:30:00,64.71,64.8,64.56,64.58,32800.0,40.7605,40.8172,40.6661,40.6787,32800.0
2008-01-04 11:00:00,64.56,64.76,64.48,64.74,50900.0,40.6661,40.792,40.6157,40.7794,50900.0
2008-01-04 11:30:00,64.74,64.74,64.6,64.72,25400.0,40.7794,40.7794,40.6913,40.7668,25400.0
2008-01-04 12:00:00,64.72,64.87,64.61,64.61,14000.0,40.7668,40.8613,40.6976,40.6976,14000.0
2008-01-04 12:30:00,64.62,64.72,64.53,64.66,23700.0,40.7039,40.7668,40.6472,40.7291,23700.0
2008-01-04 13:00:00,64.63,64.65,64.52,64.56,28800.0,40.7102,40.7228,40.6409,40.6661,28800.0
2008-01-04 13:30:00,64.59,64.67,64.36,64.64,25700.0,40.685,40.7354,40.5401,40.7165,25700.0
2008-01-04 14:00:00,64.52,64.55,64.31,64.35,28100.0,40.6409,40.6598,40.5086,40.5338,28100.0
2008-01-04 14:30:00,64.38,64.5,64.25,64.44,32900.0,40.5527,40.6283,40.4708,40.5905,32900.0
2008-01-04 15:00:00,64.47,64.57,64.32,64.49,47900.0,40.6094,40.6724,40.5149,40.622,47900.0
2008-01-04 15:30:00,64.49,64.54,64.17,64.23,64200.0,40.622,40.6535,40.4204,40.4582,64200.0
2008-01-07 09:30:00,64.67,64.74,64.2,64.56,107400.0,40.7354,40.7794,40.4393,40.6661,107400.0
2008-01-07 10:00:00,64.52,64.58,64.13,64.15,45900.0,40.6409,40.6787,40.3952,40.4078,45900.0
2008-01-07 10:30:00,64.18,64.41,64.1,64.31,39200.0,40.4267,40.5716,40.3763,40.5086,39200.0
2008-01-07 11:00:00,64.32,64.54,64.32,64.52,92800.0,40.5149,40.6535,40.5149,40.6409,92800.0
2008-01-07 11:30:00,64.54,64.82,64.52,64.7,28600.0,40.6535,40.8298,40.6409,40.7542,28600.0
2008-01-07 12:00:00,64.68,64.76,64.48,64.73,59200.0,40.7417,40.792,40.6157,40.7731,59200.0
2008-01-07 12:30:00,64.75,64.98,64.72,64.95,44900.0,40.7857,40.9306,40.7668,40.9117,44900.0
2008-01-07 13:00:00,64.88,64.92,64.78,64.83,10700.0,40.8676,40.8928,40.8046,40.8361,10700.0
2008-01-07 13:30:00,64.74,64.87,64.52,64.64,27100.0,40.7794,40.8613,40.6409,40.7165,27100.0
2008-01-07 14:00:00,64.58,64.64,64.35,64.39,21400.0,40.6787,40.7165,40.5338,40.559,21400.0
2008-01-07 14:30:00,64.45,64.6,64.19,64.42,22600.0,40.5968,40.6913,40.433,40.5779,22600.0
2008-01-07 15:00:00,64.42,64.46,64.22,64.3,22800.0,40.5779,40.6031,40.4519,40.5023,22800.0
2008-01-07 15:30:00,64.3,64.71,64.0,64.57,50700.0,40.5023,40.7605,40.3133,40.6724,50700.0
2008-01-08 09:30:00,64.83,65.19,64.79,65.02,14900.0,40.8361,41.0629,40.8109,40.9558,14900.0
2008-01-08 10:00:00,64.97,65.26,64.97,65.03,32600.0,40.9243,41.107,40.9243,40.9621,32600.0
2008-01-08 10:30:00,65.05,65.08,64.91,64.91,40100.0,40.9747,40.9936,40.8865,40.8865,40100.0
2008-01-08 11:00:00,64.94,64.94,64.62,64.63,43700.0,40.9054,40.9054,40.7039,40.7102,43700.0
2008-01-08 11:30:00,64.59,64.59,64.31,64.4,39200.0,40.685,40.685,40.5086,40.5653,39200.0
2008-01-08 12:00:00,64.39,64.49,64.3,64.47,51300.0,40.559,40.622,40.5023,40.6094,51300.0
2008-01-08 12:30:00,64.47,64.49,64.29,64.37,49500.0,40.6094,40.622,40.496,40.5464,49500.0
2008-01-08 13:00:00,64.35,64.71,64.24,64.64,64400.0,40.5338,40.7605,40.4645,40.7165,64400.0
2008-01-08 13:30:00,64.63,64.69,64.39,64.69,52800.0,40.7102,40.748,40.559,40.748,52800.0
2008-01-08 14:00:00,64.72,64.86,64.67,64.86,15000.0,40.7668,40.855,40.7354,40.855,15000.0
2008-01-08 14:30:00,64.84,64.84,64.05,64.07,62000.0,40.8424,40.8424,40.3448,40.3574,62000.0
2008-01-08 15:00:00,64.07,64.12,63.52,63.78,106100.0,40.3574,40.3889,40.011,40.1747,106100.0
2008-01-08 15:30:00,63.76,63.98,63.27,63.35,72400.0,40.1621,40.3007,39.8535,39.9039,72400.0
2008-01-09 09:30:00,63.58,63.58,63.26,63.47,110100.0,40.0488,40.0488,39.8472,39.9795,110100.0
2008-01-09 10:00:00,63.43,63.67,63.31,63.38,71300.0,39.9543,40.1055,39.8787,39.9228,71300.0
2008-01-09 10:30:00,63.38,63.6,63.31,63.56,66000.0,39.9228,40.0614,39.8787,40.0362,66000.0
2008-01-09 11:00:00,63.55,63.55,63.39,63.41,48500.0,40.0299,40.0299,39.9291,39.9417,48500.0
2008-01-09 11:30:00,63.39,63.39,63.1,63.2,26400.0,39.9291,39.9291,39.7464,39.8094,26400.0
2008-01-09 12:00:00,63.19,63.49,63.11,63.49,16300.0,39.8031,39.9921,39.7527,39.9921,16300.0
2008-01-09 12:30:00,63.43,63.47,63.29,63.39,15500.0,39.9543,39.9795,39.8661,39.9291,15500.0
2008-01-09 13:00:00,63.45,63.49,63.17,63.23,45900.0,39.9669,39.9921,39.7905,39.8283,45900.0
2008-01-09 13:30:00,63.17,63.27,62.98,63.11,66600.0,39.7905,39.8535,39.6708,39.7527,66600.0
2008-01-09 14:00:00,63.01,63.08,62.9,63.07,41900.0,39.6897,39.7338,39.6204,39.7275,41900.0
2008-01-09 14:30:00,63.14,63.56,63.08,63.47,71800.0,39.7716,40.0362,39.7338,39.9795,71800.0
2008-01-09 15:00:00,63.48,64.01,63.44,63.74,83200.0,39.9858,40.3196,39.9606,40.1495,83200.0
2008-01-09 15:30:00,63.68,64.19,63.57,64.19,68200.0,40.1118,40.433,40.0425,40.433,68200.0
2008-01-10 09:30:00,63.68,63.85,63.54,63.85,48500.0,40.1118,40.2188,40.0236,40.2188,48500.0
2008-01-10 10:00:00,63.81,64.08,63.78,63.92,41200.0,40.1936,40.3637,40.1747,40.2629,41200.0
2008-01-10 10:30:00,63.97,64.2,63.87,63.95,19100.0,40.2944,40.4393,40.2314,40.2818,19100.0
2008-01-10 11:00:00,63.89,63.95,63.74,63.91,31100.0,40.244,40.2818,40.1495,40.2566,31100.0
2008-01-10 11:30:00,63.85,63.91,63.65,63.81,6600.0,40.2188,40.2566,40.0929,40.1936,6600.0
2008-01-10 12:00:00,63.83,64.77,63.79,64.45,43700.0,40.2062,40.7983,40.181,40.5968,43700.0
2008-01-10 12:30:00,64.48,64.51,64.05,64.42,39700.0,40.6157,40.6346,40.3448,40.5779,39700.0
2008-01-10 13:00:00,64.34,64.48,64.03,64.46,56400.0,40.5275,40.6157,40.3322,40.6031,56400.0
2008-01-10 13:30:00,64.28,64.3,63.82,64.04,42900.0,40.4897,40.5023,40.1999,40.3385,42900.0
2008-01-10 14:00:00,64.04,64.55,63.84,64.34,42500.0,40.3385,40.6598,40.2125,40.5275,42500.0
2008-01-10 14:30:00,64.38,64.97,64.37,64.93,19200.0,40.5527,40.9243,40.5464,40.8991,19200.0
2008-01-10 15:00:00,64.9,65.15,64.87,65.15,60400.0,40.8802,41.0377,40.8613,41.0377,60400.0
2008-01-10 15:30:00,65.19,65.2,64.71,64.78,33200.0,41.0629,41.0692,40.7605,40.8046,33200.0
2008-01-11 09:30:00,64.34,64.44,64.11,64.24,32100.0,40.5275,40.5905,40.3826,40.4645,32100.0
2008-01-11 10:00:00,64.2,64.33,64.06,64.2,31300.0,40.4393,40.5212,40.3511,40.4393,31300.0
2008-01-11 10:30:00,64.17,64.66,64.14,64.55,23300.0,40.4204,40.7291,40.4015,40.6598,23300.0
2008-01-11 11:00:00,64.54,64.62,64.41,64.6,6200.0,40.6535,40.7039,40.5716,40.6913,6200.0
2008-01-11 11:30:00,64.63,64.85,64.63,64.73,38600.0,40.7102,40.8487,40.7102,40.7731,38600.0
2008-01-11 12:00:00,64.71,64.75,64.43,64.58,15100.0,40.7605,40.7857,40.5842,40.6787,15100.0
2008-01-11 12:30:00,64.55,64.72,64.43,64.72,23000.0,40.6598,40.7668,40.5842,40.7668,23000.0
2008-01-11 13:00:00,64.76,64.77,64.24,64.41,32800.0,40.792,40.7983,40.4645,40.5716,32800.0
2008-01-11 13:30:00,64.35,64.47,64.13,64.28,86300.0,40.5338,40.6094,40.3952,40.4897,86300.0
2008-01-11 14:00:00,64.22,64.49,64.18,64.4,19700.0,40.4519,40.622,40.4267,40.5653,19700.0
2008-01-11 14:30:00,64.38,64.47,64.1,64.25,30400.0,40.5527,40.6094,40.3763,40.4708,30400.0
2008-01-11 15:00:00,64.24,64.25,63.89,64.18,40000.0,40.4645,40.4708,40.244,40.4267,40000.0
2008-01-11 15:30:00,64.13,64.38,64.05,64.13,35100.0,40.3952,40.5527,40.3448,40.3952,35100.0
2008-01-14 09:30:00,64.34,64.65,64.18,64.21,92800.0,40.5275,40.7228,40.4267,40.4456,92800.0
2008-01-14 10:00:00,64.25,64.37,64.15,64.31,210700.0,40.4708,40.5464,40.4078,40.5086,210700.0
2008-01-14 10:30:00,64.31,64.45,64.27,64.44,62700.0,40.5086,40.5968,40.4834,40.5905,62700.0
2008-01-14 11:00:00,64.46,64.52,64.3,64.36,43000.0,40.6031,40.6409,40.5023,40.5401,43000.0
2008-01-14 11:30:00,64.35,64.38,64.27,64.27,20400.0,40.5338,40.5527,40.4834,40.4834,20400.0
2008-01-14 12:00:00,64.3,64.34,64.18,64.23,12500.0,40.5023,40.5275,40.4267,40.4582,12500.0
2008-01-14 12:30:00,64.19,64.3,64.16,64.29,13600.0,40.433,40.5023,40.4141,40.496,13600.0
2008-01-14 13:00:00,64.28,64.35,64.22,64.28,17800.0,40.4897,40.5338,40.4519,40.4897,17800.0
2008-01-14 13:30:00,64.3,64.47,64.3,64.44,7100.0,40.5023,40.6094,40.5023,40.5905,7100.0
2008-01-14 14:00:00,64.47,64.47,64.32,64.39,7200.0,40.6094,40.6094,40.5149,40.559,7200.0
2008-01-14 14:30:00,64.4,64.61,64.4,64.57,36500.0,40.5653,40.6976,40.5653,40.6724,36500.0
2008-01-14 15:00:00,64.59,64.59,64.42,64.44,16200.0,40.685,40.685,40.5779,40.5905,16200.0
2008-01-14 15:30:00,64.47,64.68,64.43,64.61,42600.0,40.6094,40.7417,40.5842,40.6976,42600.0
2008-01-15 09:30:00,63.86,63.91,63.77,63.84,121900.0,40.2251,40.2566,40.1684,40.2125,121900.0
2008-01-15 10:00:00,63.85,63.85,63.35,63.37,57300.0,40.2188,40.2188,39.9039,39.9165,57300.0
2008-01-15 10:30:00,63.38,63.5,63.09,63.27,20200.0,39.9228,39.9984,39.7401,39.8535,20200.0
2008-01-15 11:00:00,63.25,63.42,63.22,63.25,13500.0,39.8409,39.948,39.822,39.8409,13500.0
2008-01-15 11:30:00,63.23,63.28,63.08,63.16,28700.0,39.8283,39.8598,39.7338,39.7842,28700.0
2008-01-15 12:00:00,63.23,63.4,63.2,63.38,11800.0,39.8283,39.9354,39.8094,39.9228,11800.0
2008-01-15 12:30:00,63.32,63.35,63.22,63.27,19400.0,39.885,39.9039,39.822,39.8535,19400.0
2008-01-15 13:00:00,63.33,63.51,63.27,63.33,26200.0,39.8913,40.0047,39.8535,39.8913,26200.0
2008-01-15 13:30:00,63.32,63.38,63.2,63.33,25200.0,39.885,39.9228,39.8094,39.8913,25200.0
2008-01-15 14:00:00,63.29,63.44,63.24,63.34,11100.0,39.8661,39.9606,39.8346,39.8976,11100.0
2008-01-15 14:30:00,63.29,63.41,63.16,63.2,26500.0,39.8661,39.9417,39.7842,39.8094,26500.0
2008-01-15 15:00:00,63.2,63.45,63.12,63.42,19100.0,39.8094,39.9669,39.759,39.948,19100.0
2008-01-15 15:30:00,63.4,63.57,63.02,63.02,32100.0,39.9354,40.0425,39.696,39.696,32100.0
2008-01-16 09:30:00,62.9,63.49,62.89,63.07,56500.0,39.6204,39.9921,39.6141,39.7275,56500.0
2008-01-16 10:00:00,63.13,63.18,62.86,63.02,25400.0,39.7653,39.7968,39.5952,39.696,25400.0
2008-01-16 10:30:00,63.1,63.12,62.7,62.84,13100.0,39.7464,39.759,39.4945,39.5826,13100.0
2008-01-16 11:00:00,62.84,63.1,62.81,63.1,14800.0,39.5826,39.7464,39.5637,39.7464,14800.0
2008-01-16 11:30:00,63.05,63.45,62.92,63.37,11200.0,39.7149,39.9669,39.633,39.9165,11200.0
2008-01-16 12:00:00,63.37,63.51,63.24,63.35,20400.0,39.9165,40.0047,39.8346,39.9039,20400.0
2008-01-16 12:30:00,63.36,63.51,63.25,63.33,10900.0,39.9102,40.0047,39.8409,39.8913,10900.0
2008-01-16 13:00:00,63.33,63.37,63.11,63.17,20600.0,39.8913,39.9165,39.7527,39.7905,20600.0
2008-01-16 13:30:00,63.13,63.33,63.07,63.18,14700.0,39.7653,39.8913,39.7275,39.7968,14700.0
2008-01-16 14:00:00,63.22,63.56,62.98,63.55,75900.0,39.822,40.0362,39.6708,40.0299,75900.0
2008-01-16 14:30:00,63.62,63.85,63.43,63.43,65800.0,40.074,40.2188,39.9543,39.9543,65800.0
2008-01-16 15:00:00,63.39,63.74,63.39,63.58,35000.0,39.9291,40.1495,39.9291,40.0488,35000.0
2008-01-16 15:30:00,63.64,63.75,62.95,62.95,85600.0,40.0866,40.1558,39.6519,39.6519,85600.0
2008-01-17 09:30:00,63.05,63.07,62.8,62.97,76700.0,39.7149,39.7275,39.5574,39.6645,76700.0
2008-01-17 10:00:00,62.9,62.9,62.2,62.28,92100.0,39.6204,39.6204,39.1795,39.2299,92100.0
2008-01-17 10:30:00,62.21,62.39,61.99,62.26,36100.0,39.1858,39.2992,39.0472,39.2173,36100.0
2008-01-17 11:00:00,62.26,62.4,62.08,62.08,44400.0,39.2173,39.3055,39.1039,39.1039,44400.0
2008-01-17 11:30:00,62.11,62.21,61.8,61.82,25200.0,39.1228,39.1858,38.9276,38.9401,25200.0
2008-01-17 12:00:00,61.83,61.87,61.59,61.83,101700.0,38.9464,38.9716,38.7953,38.9464,101700.0
2008-01-17 12:30:00,61.85,61.97,61.79,61.81,9100.0,38.959,39.0346,38.9213,38.9339,9100.0
2008-01-17 13:00:00,61.83,62.06,61.73,61.96,31100.0,38.9464,39.0913,38.8835,39.0283,31100.0
2008-01-17 13:30:00,62.0,62.06,61.8,61.84,24500.0,39.0535,39.0913,38.9276,38.9527,24500.0
2008-01-17 14:00:00,61.84,61.92,61.42,61.45,23700.0,38.9527,39.0031,38.6882,38.7071,23700.0
2008-01-17 14:30:00,61.48,61.67,61.28,61.61,55200.0,38.726,38.8457,38.6,38.8079,55200.0
2008-01-17 15:00:00,61.56,61.73,61.11,61.11,43800.0,38.7764,38.8835,38.4929,38.4929,43800.0
2008-01-17 15:30:00,61.11,61.13,60.8,60.95,47600.0,38.4929,38.5055,38.2977,38.3921,47600.0
2008-01-18 09:30:00,61.26,61.47,60.94,60.97,73500.0,38.5874,38.7197,38.3858,38.4047,73500.0
2008-01-18 10:00:00,60.98,61.55,60.92,61.26,61100.0,38.411,38.7701,38.3732,38.5874,61100.0
2008-01-18 10:30:00,61.35,61.35,60.81,60.9,55400.0,38.6441,38.6441,38.304,38.3606,55400.0
2008-01-18 11:00:00,60.86,60.86,60.08,60.28,48600.0,38.3354,38.3354,37.8441,37.9701,48600.0
2008-01-18 11:30:00,60.38,60.42,59.67,59.76,79900.0,38.0331,38.0583,37.5859,37.6426,79900.0
2008-01-18 12:00:00,59.78,60.23,59.76,60.23,25100.0,37.6552,37.9386,37.6426,37.9386,25100.0
2008-01-18 12:30:00,60.23,60.44,60.15,60.18,24300.0,37.9386,38.0709,37.8882,37.9071,24300.0
2008-01-18 13:00:00,60.19,60.47,59.89,60.07,42800.0,37.9134,38.0898,37.7245,37.8378,42800.0
2008-01-18 13:30:00,60.12,60.28,59.96,60.07,17100.0,37.8693,37.9701,37.7685,37.8378,17100.0
2008-01-18 14:00:00,60.08,60.32,60.02,60.09,21000.0,37.8441,37.9953,37.8063,37.8504,21000.0
2008-01-18 14:30:00,60.13,60.13,59.76,60.0,28200.0,37.8756,37.8756,37.6426,37.7937,28200.0
2008-01-18 15:00:00,59.97,60.31,59.85,59.91,51900.0,37.7748,37.989,37.6993,37.737,51900.0
2008-01-18 15:30:00,59.94,60.42,59.94,60.28,46300.0,37.7559,38.0583,37.7559,37.9701,46300.0
2008-01-22 09:30:00,57.62,60.5,49.95,58.61,138700.0,36.2946,38.1087,31.4633,36.9182,138700.0
2008-01-22 10:00:00,58.64,59.7,58.52,59.55,31100.0,36.9371,37.6048,36.8615,37.5103,31100.0
2008-01-22 10:30:00,59.6,59.97,59.4,59.81,28200.0,37.5418,37.7748,37.4158,37.6741,28200.0
2008-01-22 11:00:00,59.78,60.55,59.77,59.85,25800.0,37.6552,38.1402,37.6489,37.6993,25800.0
2008-01-22 11:30:00,59.86,59.97,59.51,59.59,14900.0,37.7056,37.7748,37.4851,37.5355,14900.0
2008-01-22 12:00:00,59.74,60.14,59.64,59.89,18600.0,37.63,37.8819,37.567,37.7245,18600.0
2008-01-22 12:30:00,59.81,60.0,59.7,60.0,12800.0,37.6741,37.7937,37.6048,37.7937,12800.0
2008-01-22 13:00:00,60.09,60.33,59.79,59.87,28400.0,37.8504,38.0016,37.6615,37.7119,28400.0
2008-01-22 13:30:00,59.88,59.99,59.62,59.72,44400.0,37.7182,37.7874,37.5544,37.6174,44400.0
2008-01-22 14:00:00,59.73,59.94,59.45,59.77,85000.0,37.6237,37.7559,37.4473,37.6489,85000.0
2008-01-22 14:30:00,59.7,59.97,59.5,59.77,16400.0,37.6048,37.7748,37.4788,37.6489,16400.0
2008-01-22 15:00:00,59.83,60.15,59.73,59.93,42300.0,37.6867,37.8882,37.6237,37.7496,42300.0
2008-01-22 15:30:00,59.98,60.39,59.8,59.88,79200.0,37.7811,38.0394,37.6678,37.7182,79200.0
2008-01-23 09:30:00,58.45,59.52,58.45,59.52,33200.0,36.8174,37.4914,36.8174,37.4914,33200.0
2008-01-23 10:00:00,59.45,60.25,59.43,59.83,39400.0,37.4473,37.9512,37.4347,37.6867,39400.0
2008-01-23 10:30:00,59.83,59.89,59.33,59.66,117500.0,37.6867,37.7245,37.3717,37.5796,117500.0
2008-01-23 11:00:00,59.64,59.83,59.56,59.67,30800.0,37.567,37.6867,37.5166,37.5859,30800.0
2008-01-23 11:30:00,59.52,59.52,59.13,59.29,96400.0,37.4914,37.4914,37.2457,37.3465,96400.0
2008-01-23 12:00:00,59.29,59.55,59.17,59.49,47800.0,37.3465,37.5103,37.2709,37.4725,47800.0
2008-01-23 12:30:00,59.48,59.48,58.66,58.94,59100.0,37.4662,37.4662,36.9497,37.1261,59100.0
2008-01-23 13:00:00,58.98,59.43,58.83,59.43,34700.0,37.1512,37.4347,37.0568,37.4347,34700.0
2008-01-23 13:30:00,59.21,59.85,59.1,59.64,36700.0,37.2961,37.6993,37.2268,37.567,36700.0
2008-01-23 14:00:00,59.68,60.42,59.56,60.32,28300.0,37.5922,38.0583,37.5166,37.9953,28300.0
2008-01-23 14:30:00,60.29,60.3,59.73,60.04,66000.0,37.9764,37.9827,37.6237,37.8189,66000.0
2008-01-23 15:00:00,60.13,61.4,60.07,61.4,63700.0,37.8756,38.6756,37.8378,38.6756,63700.0
2008-01-23 15:30:00,61.41,61.75,61.26,61.63,83200.0,38.6819,38.8961,38.5874,38.8205,83200.0
2008-01-24 09:30:00,61.91,62.11,61.71,61.92,36600.0,38.9968,39.1228,38.8709,39.0031,36600.0
2008-01-24 10:00:00,61.87,62.21,61.35,61.68,26000.0,38.9716,39.1858,38.6441,38.852,26000.0
2008-01-24 10:30:00,61.68,61.9,61.48,61.52,12900.0,38.852,38.9905,38.726,38.7512,12900.0
2008-01-24 11:00:00,61.58,61.9,61.42,61.9,21200.0,38.789,38.9905,38.6882,38.9905,21200.0
2008-01-24 11:30:00,61.87,61.96,61.75,61.89,5100.0,38.9716,39.0283,38.8961,38.9842,5100.0
2008-01-24 12:00:00,61.81,61.92,61.62,61.64,10100.0,38.9339,39.0031,38.8142,38.8268,10100.0
2008-01-24 12:30:00,61.68,61.8,61.47,61.78,16800.0,38.852,38.9276,38.7197,38.915,16800.0
2008-01-24 13:00:00,61.83,61.83,61.52,61.65,11000.0,38.9464,38.9464,38.7512,38.8331,11000.0
2008-01-24 13:30:00,61.63,62.09,61.58,61.94,14700.0,38.8205,39.1102,38.789,39.0157,14700.0
2008-01-24 14:00:00,61.88,62.19,61.84,62.18,25800.0,38.9779,39.1732,38.9527,39.1669,25800.0
2008-01-24 14:30:00,62.12,62.24,61.62,61.78,35700.0,39.1291,39.2047,38.8142,38.915,35700.0
2008-01-24 15:00:00,61.72,61.86,61.7,61.75,23400.0,38.8772,38.9653,38.8646,38.8961,23400.0
2008-01-24 15:30:00,61.82,62.11,61.78,62.05,27300.0,38.9401,39.1228,38.915,39.085,27300.0
2008-01-25 09:30:00,62.69,62.73,62.38,62.44,46200.0,39.4882,39.5134,39.2929,39.3307,46200.0
2008-01-25 10:00:00,62.44,62.48,62.22,62.28,29800.0,39.3307,39.3559,39.1921,39.2299,29800.0
2008-01-25 10:30:00,62.15,62.16,61.75,61.8,31000.0,39.148,39.1543,38.8961,38.9276,31000.0
2008-01-25 11:00:00,61.82,61.97,61.67,61.68,14800.0,38.9401,39.0346,38.8457,38.852,14800.0
2008-01-25 11:30:00,61.73,62.06,61.73,62.05,16800.0,38.8835,39.0913,38.8835,39.085,16800.0
2008-01-25 12:00:00,62.03,62.04,61.81,61.88,14300.0,39.0724,39.0787,38.9339,38.9779,14300.0
2008-01-25 12:30:00,61.85,61.88,61.35,61.43,7300.0,38.959,38.9779,38.6441,38.6945,7300.0
2008-01-25 13:00:00,61.42,61.58,61.25,61.27,60600.0,38.6882,38.789,38.5811,38.5937,60600.0
2008-01-25 13:30:00,61.38,61.38,60.74,61.02,45300.0,38.663,38.663,38.2599,38.4362,45300.0
2008-01-25 14:00:00,61.04,61.22,60.97,61.07,18000.0,38.4488,38.5622,38.4047,38.4677,18000.0
2008-01-25 14:30:00,61.05,61.23,60.89,61.06,21900.0,38.4551,38.5685,38.3543,38.4614,21900.0
2008-01-25 15:00:00,61.04,61.47,60.98,61.38,22100.0,38.4488,38.7197,38.411,38.663,22100.0
2008-01-25 15:30:00,61.33,61.47,60.94,61.05,32000.0,38.6315,38.7197,38.3858,38.4551,32000.0
2008-01-28 09:30:00,61.08,61.25,60.79,60.98,31600.0,38.474,38.5811,38.2914,38.411,31600.0
2008-01-28 10:00:00,60.95,61.26,60.64,61.26,36300.0,38.3921,38.5874,38.1969,38.5874,36300.0
2008-01-28 10:30:00,61.28,61.65,61.11,61.59,29700.0,38.6,38.8331,38.4929,38.7953,29700.0
2008-01-28 11:00:00,61.57,61.7,61.4,61.58,13100.0,38.7827,38.8646,38.6756,38.789,13100.0
2008-01-28 11:30:00,61.67,61.79,61.62,61.62,8200.0,38.8457,38.9213,38.8142,38.8142,8200.0
2008-01-28 12:00:00,61.63,61.69,61.45,61.59,9600.0,38.8205,38.8583,38.7071,38.7953,9600.0
2008-01-28 12:30:00,61.5,61.78,61.45,61.72,11800.0,38.7386,38.915,38.7071,38.8772,11800.0
2008-01-28 13:00:00,61.93,61.96,61.77,61.84,15200.0,39.0094,39.0283,38.9087,38.9527,15200.0
2008-01-28 13:30:00,61.91,61.91,61.69,61.8,18700.0,38.9968,38.9968,38.8583,38.9276,18700.0
2008-01-28 14:00:00,61.87,62.01,61.82,61.97,12900.0,38.9716,39.0598,38.9401,39.0346,12900.0
2008-01-28 14:30:00,61.99,62.14,61.82,61.87,32600.0,39.0472,39.1417,38.9401,38.9716,32600.0
2008-01-28 15:00:00,61.87,61.91,61.63,61.84,36900.0,38.9716,38.9968,38.8205,38.9527,36900.0
2008-01-28 15:30:00,61.83,62.4,61.82,62.37,36100.0,38.9464,39.3055,38.9401,39.2866,36100.0
2008-01-29 09:30:00,62.78,63.03,62.55,62.56,32900.0,39.5448,39.7023,39.4,39.4063,32900.0
2008-01-29 10:00:00,62.58,62.92,62.38,62.87,49300.0,39.4189,39.633,39.2929,39.6015,49300.0
2008-01-29 10:30:00,62.86,62.92,62.73,62.84,14200.0,39.5952,39.633,39.5134,39.5826,14200.0
2008-01-29 11:00:00,62.85,63.04,62.85,62.99,13000.0,39.5889,39.7086,39.5889,39.6771,13000.0
2008-01-29 11:30:00,62.94,63.06,62.88,62.91,44000.0,39.6456,39.7212,39.6078,39.6267,44000.0
2008-01-29 12:00:00,62.95,62.96,62.65,62.65,6300.0,39.6519,39.6582,39.463,39.463,6300.0
2008-01-29 12:30:00,62.72,62.82,62.67,62.76,16000.0,39.5071,39.57,39.4756,39.5323,16000.0
2008-01-29 13:00:00,62.7,62.8,62.66,62.8,5700.0,39.4945,39.5574,39.4693,39.5574,5700.0
2008-01-29 13:30:00,62.83,62.93,62.71,62.71,14200.0,39.5763,39.6393,39.5008,39.5008,14200.0
2008-01-29 14:00:00,62.73,62.86,62.67,62.83,16300.0,39.5134,39.5952,39.4756,39.5763,16300.0
2008-01-29 14:30:00,62.83,62.9,62.77,62.86,27400.0,39.5763,39.6204,39.5386,39.5952,27400.0
2008-01-29 15:00:00,62.88,63.1,62.87,63.04,41000.0,39.6078,39.7464,39.6015,39.7086,41000.0
2008-01-29 15:30:00,62.98,63.05,62.9,63.0,66700.0,39.6708,39.7149,39.6204,39.6834,66700.0
2008-01-30 09:30:00,62.85,62.97,62.56,62.77,40500.0,39.5889,39.6645,39.4063,39.5386,40500.0
2008-01-30 10:00:00,62.77,62.95,62.77,62.88,28100.0,39.5386,39.6519,39.5386,39.6078,28100.0
2008-01-30 10:30:00,62.84,62.95,62.82,62.92,16400.0,39.5826,39.6519,39.57,39.633,16400.0
2008-01-30 11:00:00,62.91,62.91,62.71,62.71,11400.0,39.6267,39.6267,39.5008,39.5008,11400.0
2008-01-30 11:30:00,62.7,62.82,62.66,62.69,16000.0,39.4945,39.57,39.4693,39.4882,16000.0
2008-01-30 12:00:00,62.73,62.88,62.72,62.79,9900.0,39.5134,39.6078,39.5071,39.5511,9900.0
2008-01-30 12:30:00,62.81,62.84,62.75,62.82,8900.0,39.5637,39.5826,39.526,39.57,8900.0
2008-01-30 13:00:00,62.85,62.99,62.81,62.92,28500.0,39.5889,39.6771,39.5637,39.633,28500.0
2008-01-30 13:30:00,62.94,62.94,62.79,62.81,20900.0,39.6456,39.6456,39.5511,39.5637,20900.0
2008-01-30 14:00:00,62.83,63.79,62.79,63.66,63000.0,39.5763,40.181,39.5511,40.0992,63000.0
2008-01-30 14:30:00,63.62,63.97,63.25,63.97,37900.0,40.074,40.2944,39.8409,40.2944,37900.0
2008-01-30 15:00:00,63.98,64.14,63.41,63.53,56400.0,40.3007,40.4015,39.9417,40.0173,56400.0
2008-01-30 15:30:00,63.52,63.57,62.51,62.63,65000.0,40.011,40.0425,39.3748,39.4504,65000.0
2008-01-31 09:30:00,61.83,62.16,61.64,62.16,81000.0,38.9464,39.1543,38.8268,39.1543,81000.0
2008-01-31 10:00:00,62.12,62.42,61.95,62.35,29100.0,39.1291,39.3181,39.022,39.274,29100.0
2008-01-31 10:30:00,62.37,62.58,62.14,62.57,16200.0,39.2866,39.4189,39.1417,39.4126,16200.0
2008-01-31 11:00:00,62.57,63.07,62.39,63.02,9300.0,39.4126,39.7275,39.2992,39.696,9300.0
2008-01-31 11:30:00,63.02,63.65,62.83,63.35,36600.0,39.696,40.0929,39.5763,39.9039,36600.0
2008-01-31 12:00:00,63.33,63.37,62.96,63.01,12600.0,39.8913,39.9165,39.6582,39.6897,12600.0
2008-01-31 12:30:00,63.15,63.23,62.87,62.92,63000.0,39.7779,39.8283,39.6015,39.633,63000.0
2008-01-31 13:00:00,62.96,63.1,62.88,63.06,32900.0,39.6582,39.7464,39.6078,39.7212,32900.0
2008-01-31 13:30:00,63.08,63.39,63.06,63.2,34700.0,39.7338,39.9291,39.7212,39.8094,34700.0
2008-01-31 14:00:00,63.21,63.46,63.17,63.28,13800.0,39.8157,39.9732,39.7905,39.8598,13800.0
2008-01-31 14:30:00,63.33,63.56,63.16,63.56,45000.0,39.8913,40.0362,39.7842,40.0362,45000.0
2008-01-31 15:00:00,63.55,63.86,63.43,63.79,26900.0,40.0299,40.2251,39.9543,40.181,26900.0
2008-01-31 15:30:00,63.87,64.03,63.35,63.62,25200.0,40.2314,40.3322,39.9039,40.074,25200.0
2008-02-01 09:30:00,63.88,64.21,63.81,64.17,9700.0,40.2377,40.4456,40.1936,40.4204,9700.0
2008-02-01 10:00:00,64.17,64.6,64.11,64.17,138000.0,40.4204,40.6913,40.3826,40.4204,138000.0
2008-02-01 10:30:00,64.14,64.14,63.69,63.93,19600.0,40.4015,40.4015,40.1181,40.2692,19600.0
2008-02-01 11:00:00,63.84,64.14,63.82,64.14,22200.0,40.2125,40.4015,40.1999,40.4015,22200.0
2008-02-01 11:30:00,64.05,64.25,64.0,64.21,21400.0,40.3448,40.4708,40.3133,40.4456,21400.0
2008-02-01 12:00:00,64.22,64.22,64.01,64.09,13300.0,40.4519,40.4519,40.3196,40.37,13300.0
2008-02-01 12:30:00,64.08,64.08,63.92,63.97,12300.0,40.3637,40.3637,40.2629,40.2944,12300.0
2008-02-01 13:00:00,63.98,64.2,63.93,64.14,13500.0,40.3007,40.4393,40.2692,40.4015,13500.0
2008-02-01 13:30:00,64.14,64.31,64.1,64.1,9200.0,40.4015,40.5086,40.3763,40.3763,9200.0
2008-02-01 14:00:00,64.06,64.3,64.02,64.3,20600.0,40.3511,40.5023,40.3259,40.5023,20600.0
2008-02-01 14:30:00,64.3,64.47,64.3,64.39,25800.0,40.5023,40.6094,40.5023,40.559,25800.0
2008-02-01 15:00:00,64.38,64.5,64.25,64.4,12600.0,40.5527,40.6283,40.4708,40.5653,12600.0
2008-02-01 15:30:00,64.4,64.58,64.4,64.56,14100.0,40.5653,40.6787,40.5653,40.6661,14100.0
2008-02-04 09:30:00,64.51,64.51,64.05,64.13,67800.0,40.6346,40.6346,40.3448,40.3952,67800.0
2008-02-04 10:00:00,64.14,64.19,63.95,64.16,32200.0,40.4015,40.433,40.2818,40.4141,32200.0
2008-02-04 10:30:00,64.14,64.24,63.98,64.18,23000.0,40.4015,40.4645,40.3007,40.4267,23000.0
2008-02-04 11:00:00,64.23,64.32,64.19,64.3,10700.0,40.4582,40.5149,40.433,40.5023,10700.0
2008-02-04 11:30:00,64.34,64.34,64.16,64.16,21000.0,40.5275,40.5275,40.4141,40.4141,21000.0
2008-02-04 12:00:00,64.2,64.2,64.0,64.0,52700.0,40.4393,40.4393,40.3133,40.3133,52700.0
2008-02-04 12:30:00,64.03,64.16,64.03,64.12,21000.0,40.3322,40.4141,40.3322,40.3889,21000.0
2008-02-04 13:00:00,64.12,64.13,63.89,63.99,32900.0,40.3889,40.3952,40.244,40.307,32900.0
2008-02-04 13:30:00,64.03,64.12,64.01,64.06,22200.0,40.3322,40.3889,40.3196,40.3511,22200.0
2008-02-04 14:00:00,64.09,64.11,63.99,64.09,12700.0,40.37,40.3826,40.307,40.37,12700.0
2008-02-04 14:30:00,64.05,64.05,63.83,63.99,39500.0,40.3448,40.3448,40.2062,40.307,39500.0
2008-02-04 15:00:00,63.97,64.11,63.96,64.06,42500.0,40.2944,40.3826,40.2881,40.3511,42500.0
2008-02-04 15:30:00,64.06,64.08,63.85,63.91,63400.0,40.3511,40.3637,40.2188,40.2566,63400.0
2008-02-05 09:30:00,63.06,63.06,62.5,62.92,37500.0,39.7212,39.7212,39.3685,39.633,37500.0
2008-02-05 10:00:00,62.87,62.92,62.61,62.92,24000.0,39.6015,39.633,39.4378,39.633,24000.0
2008-02-05 10:30:00,62.97,63.01,62.52,62.62,48800.0,39.6645,39.6897,39.3811,39.4441,48800.0
2008-02-05 11:00:00,62.59,62.59,62.39,62.45,10500.0,39.4252,39.4252,39.2992,39.337,10500.0
2008-02-05 11:30:00,62.46,62.76,62.41,62.69,18100.0,39.3433,39.5323,39.3118,39.4882,18100.0
2008-02-05 12:00:00,62.72,62.72,62.45,62.45,23300.0,39.5071,39.5071,39.337,39.337,23300.0
2008-02-05 12:30:00,62.46,62.52,62.43,62.46,8300.0,39.3433,39.3811,39.3244,39.3433,8300.0
2008-02-05 13:00:00,62.41,62.57,62.2,62.31,21000.0,39.3118,39.4126,39.1795,39.2488,21000.0
2008-02-05 13:30:00,62.31,62.36,62.1,62.18,44700.0,39.2488,39.2803,39.1165,39.1669,44700.0
2008-02-05 14:00:00,62.03,62.34,62.03,62.29,21800.0,39.0724,39.2677,39.0724,39.2362,21800.0
2008-02-05 14:30:00,62.33,62.45,62.2,62.21,30900.0,39.2614,39.337,39.1795,39.1858,30900.0
2008-02-05 15:00:00,62.16,62.16,61.9,62.08,12200.0,39.1543,39.1543,38.9905,39.1039,12200.0
2008-02-05 15:30:00,62.09,62.21,61.79,61.79,35100.0,39.1102,39.1858,38.9213,38.9213,35100.0
2008-02-06 09:30:00,62.22,62.22,61.66,61.76,30000.0,39.1921,39.1921,38.8394,38.9024,30000.0
2008-02-06 10:00:00,61.79,62.09,61.79,61.95,23000.0,38.9213,39.1102,38.9213,39.022,23000.0
2008-02-06 10:30:00,62.02,62.28,61.83,62.13,19300.0,39.0661,39.2299,38.9464,39.1354,19300.0
2008-02-06 11:00:00,62.17,62.44,62.17,62.39,4700.0,39.1606,39.3307,39.1606,39.2992,4700.0
2008-02-06 11:30:00,62.4,62.43,62.24,62.3,26100.0,39.3055,39.3244,39.2047,39.2425,26100.0
2008-02-06 12:00:00,62.3,62.34,62.09,62.09,12700.0,39.2425,39.2677,39.1102,39.1102,12700.0
2008-02-06 12:30:00,62.06,62.15,61.94,62.03,8100.0,39.0913,39.148,39.0157,39.0724,8100.0
2008-02-06 13:00:00,62.1,62.1,61.97,62.09,20400.0,39.1165,39.1165,39.0346,39.1102,20400.0
2008-02-06 13:30:00,62.06,62.06,61.7,61.7,42400.0,39.0913,39.0913,38.8646,38.8646,42400.0
2008-02-06 14:00:00,61.78,61.84,61.5,61.69,41900.0,38.915,38.9527,38.7386,38.8583,41900.0
2008-02-06 14:30:00,61.67,61.83,61.62,61.8,11100.0,38.8457,38.9464,38.8142,38.9276,11100.0
2008-02-06 15:00:00,61.8,61.82,61.42,61.61,19900.0,38.9276,38.9401,38.6882,38.8079,19900.0
2008-02-06 15:30:00,61.62,61.62,61.25,61.39,16900.0,38.8142,38.8142,38.5811,38.6693,16900.0
2008-02-07 09:30:00,61.23,61.49,61.0,61.1,12900.0,38.5685,38.7323,38.4236,38.4866,12900.0
2008-02-07 10:00:00,61.11,62.0,61.11,61.69,40500.0,38.4929,39.0535,38.4929,38.8583,40500.0
2008-02-07 10:30:00,61.65,61.78,61.37,61.5,12200.0,38.8331,38.915,38.6567,38.7386,12200.0
2008-02-07 11:00:00,61.53,61.61,61.23,61.28,14700.0,38.7575,38.8079,38.5685,38.6,14700.0
2008-02-07 11:30:00,61.36,61.46,61.18,61.46,9100.0,38.6504,38.7134,38.537,38.7134,9100.0
2008-02-07 12:00:00,61.44,61.5,61.34,61.5,11700.0,38.7008,38.7386,38.6378,38.7386,11700.0
2008-02-07 12:30:00,61.57,61.83,61.57,61.83,9200.0,38.7827,38.9464,38.7827,38.9464,9200.0
2008-02-07 13:00:00,61.78,61.87,61.58,61.79,8800.0,38.915,38.9716,38.789,38.9213,8800.0
2008-02-07 13:30:00,61.76,62.12,61.71,62.12,18500.0,38.9024,39.1291,38.8709,39.1291,18500.0
2008-02-07 14:00:00,62.11,62.19,61.77,61.92,15000.0,39.1228,39.1732,38.9087,39.0031,15000.0
2008-02-07 14:30:00,61.91,61.91,61.5,61.72,26200.0,38.9968,38.9968,38.7386,38.8772,26200.0
2008-02-07 15:00:00,61.56,61.78,61.29,61.68,29100.0,38.7764,38.915,38.6063,38.852,29100.0
2008-02-07 15:30:00,61.63,61.93,61.54,61.93,18900.0,38.8205,39.0094,38.7638,39.0094,18900.0
2008-02-08 09:30:00,61.71,61.71,61.43,61.67,12300.0,38.8709,38.8709,38.6945,38.8457,12300.0
2008-02-08 10:00:00,61.69,61.8,61.66,61.72,6400.0,38.8583,38.9276,38.8394,38.8772,6400.0
2008-02-08 10:30:00,61.69,61.73,61.56,61.62,9500.0,38.8583,38.8835,38.7764,38.8142,9500.0
2008-02-08 11:00:00,61.61,61.82,61.58,61.59,3300.0,38.8079,38.9401,38.789,38.7953,3300.0
2008-02-08 11:30:00,61.66,61.66,61.38,61.4,10600.0,38.8394,38.8394,38.663,38.6756,10600.0
2008-02-08 12:00:00,61.4,61.41,61.26,61.34,13300.0,38.6756,38.6819,38.5874,38.6378,13300.0
2008-02-08 12:30:00,61.42,61.42,61.23,61.36,31000.0,38.6882,38.6882,38.5685,38.6504,31000.0
2008-02-08 13:00:00,61.34,61.34,61.01,61.11,29900.0,38.6378,38.6378,38.4299,38.4929,29900.0
2008-02-08 13:30:00,61.01,61.2,60.85,61.09,43000.0,38.4299,38.5496,38.3292,38.4803,43000.0
2008-02-08 14:00:00,61.07,61.29,61.0,61.28,33600.0,38.4677,38.6063,38.4236,38.6,33600.0
2008-02-08 14:30:00,61.22,61.27,61.07,61.07,43500.0,38.5622,38.5937,38.4677,38.4677,43500.0
2008-02-08 15:00:00,61.06,61.19,61.01,61.19,33400.0,38.4614,38.5433,38.4299,38.5433,33400.0
2008-02-08 15:30:00,61.21,61.5,61.16,61.26,22800.0,38.5559,38.7386,38.5244,38.5874,22800.0
2008-02-11 09:30:00,61.33,61.33,60.65,60.8,44500.0,38.6315,38.6315,38.2032,38.2977,44500.0
2008-02-11 10:00:00,60.79,60.87,60.5,60.7,27600.0,38.2914,38.3417,38.1087,38.2347,27600.0
2008-02-11 10:30:00,60.75,60.83,60.67,60.83,6200.0,38.2662,38.3166,38.2158,38.3166,6200.0
2008-02-11 11:00:00,60.84,61.06,60.81,60.98,29000.0,38.3229,38.4614,38.304,38.411,29000.0
2008-02-11 11:30:00,60.88,60.99,60.88,60.9,22400.0,38.348,38.4173,38.348,38.3606,22400.0
2008-02-11 12:00:00,60.91,61.15,60.89,60.99,52400.0,38.3669,38.5181,38.3543,38.4173,52400.0
2008-02-11 12:30:00,60.98,61.33,60.95,61.29,23400.0,38.411,38.6315,38.3921,38.6063,23400.0
2008-02-11 13:00:00,61.29,61.41,61.21,61.33,15600.0,38.6063,38.6819,38.5559,38.6315,15600.0
2008-02-11 13:30:00,61.34,61.41,61.27,61.3,15600.0,38.6378,38.6819,38.5937,38.6126,15600.0
2008-02-11 14:00:00,61.28,61.37,61.12,61.12,25600.0,38.6,38.6567,38.4992,38.4992,25600.0
2008-02-11 14:30:00,61.12,61.25,61.06,61.17,21400.0,38.4992,38.5811,38.4614,38.5307,21400.0
2008-02-11 15:00:00,61.17,61.37,61.07,61.32,40100.0,38.5307,38.6567,38.4677,38.6252,40100.0
2008-02-11 15:30:00,61.3,61.36,61.17,61.27,74600.0,38.6126,38.6504,38.5307,38.5937,74600.0
2008-02-12 09:30:00,61.65,61.84,61.58,61.84,10500.0,38.8331,38.9527,38.789,38.9527,10500.0
2008-02-12 10:00:00,61.93,62.25,61.92,62.15,49500.0,39.0094,39.211,39.0031,39.148,49500.0
2008-02-12 10:30:00,62.14,62.37,62.1,62.37,64600.0,39.1417,39.2866,39.1165,39.2866,64600.0
2008-02-12 11:00:00,62.37,62.42,62.26,62.3,32700.0,39.2866,39.3181,39.2173,39.2425,32700.0
2008-02-12 11:30:00,62.31,62.33,62.18,62.18,47800.0,39.2488,39.2614,39.1669,39.1669,47800.0
2008-02-12 12:00:00,62.18,62.24,61.97,61.98,42700.0,39.1669,39.2047,39.0346,39.0409,42700.0
2008-02-12 12:30:00,62.0,62.06,61.87,62.05,39300.0,39.0535,39.0913,38.9716,39.085,39300.0
2008-02-12 13:00:00,62.07,62.25,62.06,62.23,39000.0,39.0976,39.211,39.0913,39.1984,39000.0
2008-02-12 13:30:00,62.22,62.31,62.12,62.28,60700.0,39.1921,39.2488,39.1291,39.2299,60700.0
2008-02-12 14:00:00,62.3,62.3,62.06,62.09,40400.0,39.2425,39.2425,39.0913,39.1102,40400.0
2008-02-12 14:30:00,62.04,62.23,61.91,62.23,32500.0,39.0787,39.1984,38.9968,39.1984,32500.0
2008-02-12 15:00:00,62.23,62.23,61.63,61.76,44200.0,39.1984,39.1984,38.8205,38.9024,44200.0
2008-02-12 15:30:00,61.78,61.94,61.46,61.94,34500.0,38.915,39.0157,38.7134,39.0157,34500.0
2008-02-13 09:30:00,62.38,62.49,62.21,62.22,40400.0,39.2929,39.3622,39.1858,39.1921,40400.0
2008-02-13 10:00:00,62.22,62.43,62.06,62.13,52600.0,39.1921,39.3244,39.0913,39.1354,52600.0
2008-02-13 10:30:00,62.1,62.11,61.89,62.11,83900.0,39.1165,39.1228,38.9842,39.1228,83900.0
2008-02-13 11:00:00,62.07,62.26,62.06,62.25,47400.0,39.0976,39.2173,39.0913,39.211,47400.0
2008-02-13 11:30:00,62.25,62.29,62.15,62.22,32000.0,39.211,39.2362,39.148,39.1921,32000.0
2008-02-13 12:00:00,62.23,62.39,62.21,62.25,27700.0,39.1984,39.2992,39.1858,39.211,27700.0
2008-02-13 12:30:00,62.25,62.33,62.25,62.3,7100.0,39.211,39.2614,39.211,39.2425,7100.0
2008-02-13 13:00:00,62.35,62.56,62.27,62.56,12600.0,39.274,39.4063,39.2236,39.4063,12600.0
2008-02-13 13:30:00,62.48,62.56,62.41,62.44,13800.0,39.3559,39.4063,39.3118,39.3307,13800.0
2008-02-13 14:00:00,62.4,62.46,62.29,62.32,7800.0,39.3055,39.3433,39.2362,39.2551,7800.0
2008-02-13 14:30:00,62.35,62.48,62.3,62.47,26500.0,39.274,39.3559,39.2425,39.3496,26500.0
2008-02-13 15:00:00,62.45,62.57,62.39,62.56,14800.0,39.337,39.4126,39.2992,39.4063,14800.0
2008-02-13 15:30:00,62.52,62.72,62.51,62.63,18400.0,39.3811,39.5071,39.3748,39.4504,18400.0
2008-02-14 09:30:00,62.72,62.72,62.41,62.47,67600.0,39.5071,39.5071,39.3118,39.3496,67600.0
2008-02-14 10:00:00,62.47,62.67,62.35,62.59,51600.0,39.3496,39.4756,39.274,39.4252,51600.0
2008-02-14 10:30:00,62.62,62.62,62.34,62.34,30200.0,39.4441,39.4441,39.2677,39.2677,30200.0
2008-02-14 11:00:00,62.35,62.38,62.07,62.17,62600.0,39.274,39.2929,39.0976,39.1606,62600.0
2008-02-14 11:30:00,62.17,62.2,62.0,62.12,29600.0,39.1606,39.1795,39.0535,39.1291,29600.0
2008-02-14 12:00:00,62.1,62.23,62.03,62.23,21500.0,39.1165,39.1984,39.0724,39.1984,21500.0
2008-02-14 12:30:00,62.25,62.26,62.04,62.04,34400.0,39.211,39.2173,39.0787,39.0787,34400.0
2008-02-14 13:00:00,62.03,62.08,61.91,61.96,37400.0,39.0724,39.1039,38.9968,39.0283,37400.0
2008-02-14 13:30:00,62.01,62.08,61.95,62.08,52800.0,39.0598,39.1039,39.022,39.1039,52800.0
2008-02-14 14:00:00,62.07,62.17,62.0,62.05,50000.0,39.0976,39.1606,39.0535,39.085,50000.0
2008-02-14 14:30:00,62.08,62.08,61.75,61.94,73900.0,39.1039,39.1039,38.8961,39.0157,73900.0
2008-02-14 15:00:00,61.97,62.26,61.9,62.14,69200.0,39.0346,39.2173,38.9905,39.1417,69200.0
2008-02-14 15:30:00,62.15,62.17,61.76,61.76,48800.0,39.148,39.1606,38.9024,38.9024,48800.0
2008-02-15 09:30:00,61.69,61.73,61.33,61.43,54400.0,38.8583,38.8835,38.6315,38.6945,54400.0
2008-02-15 10:00:00,61.41,61.79,61.4,61.74,82800.0,38.6819,38.9213,38.6756,38.8898,82800.0
2008-02-15 10:30:00,61.78,61.88,61.59,61.62,70800.0,38.915,38.9779,38.7953,38.8142,70800.0
2008-02-15 11:00:00,61.61,61.72,61.53,61.59,32500.0,38.8079,38.8772,38.7575,38.7953,32500.0
2008-02-15 11:30:00,61.62,61.62,61.46,61.52,39600.0,38.8142,38.8142,38.7134,38.7512,39600.0
2008-02-15 12:00:00,61.56,61.7,61.48,61.48,40700.0,38.7764,38.8646,38.726,38.726,40700.0
2008-02-15 12:30:00,61.44,61.56,61.42,61.48,43900.0,38.7008,38.7764,38.6882,38.726,43900.0
2008-02-15 13:00:00,61.48,61.6,61.44,61.55,45500.0,38.726,38.8016,38.7008,38.7701,45500.0
2008-02-15 13:30:00,61.57,61.74,61.54,61.7,37900.0,38.7827,38.8898,38.7638,38.8646,37900.0
2008-02-15 14:00:00,61.74,61.75,61.58,61.66,18800.0,38.8898,38.8961,38.789,38.8394,18800.0
2008-02-15 14:30:00,61.74,61.74,61.61,61.71,38300.0,38.8898,38.8898,38.8079,38.8709,38300.0
2008-02-15 15:00:00,61.69,61.88,61.67,61.77,54700.0,38.8583,38.9779,38.8457,38.9087,54700.0
2008-02-15 15:30:00,61.77,62.03,61.75,62.03,83100.0,38.9087,39.0724,38.8961,39.0724,83100.0
2008-02-19 09:30:00,62.66,62.79,62.42,62.44,52900.0,39.4693,39.5511,39.3181,39.3307,52900.0
2008-02-19 10:00:00,62.36,62.51,62.36,62.47,21700.0,39.2803,39.3748,39.2803,39.3496,21700.0
2008-02-19 10:30:00,62.32,62.32,62.16,62.3,15800.0,39.2551,39.2551,39.1543,39.2425,15800.0
2008-02-19 11:00:00,62.28,62.28,62.02,62.11,33900.0,39.2299,39.2299,39.0661,39.1228,33900.0
2008-02-19 11:30:00,62.07,62.24,62.07,62.21,14200.0,39.0976,39.2047,39.0976,39.1858,14200.0
2008-02-19 12:00:00,62.24,62.34,62.22,62.32,24800.0,39.2047,39.2677,39.1921,39.2551,24800.0
2008-02-19 12:30:00,62.31,62.31,62.13,62.14,23900.0,39.2488,39.2488,39.1354,39.1417,23900.0
2008-02-19 13:00:00,62.17,62.47,62.17,62.47,35600.0,39.1606,39.3496,39.1606,39.3496,35600.0
2008-02-19 13:30:00,62.43,62.44,62.28,62.28,22000.0,39.3244,39.3307,39.2299,39.2299,22000.0
2008-02-19 14:00:00,62.32,62.45,62.24,62.33,54800.0,39.2551,39.337,39.2047,39.2614,54800.0
2008-02-19 14:30:00,62.31,62.32,61.96,61.96,51500.0,39.2488,39.2551,39.0283,39.0283,51500.0
2008-02-19 15:00:00,61.86,61.92,61.76,61.85,40500.0,38.9653,39.0031,38.9024,38.959,40500.0
2008-02-19 15:30:00,61.8,62.05,61.76,61.91,15600.0,38.9276,39.085,38.9024,38.9968,15600.0
2008-02-20 09:30:00,61.41,61.48,61.31,61.35,41900.0,38.6819,38.726,38.6189,38.6441,41900.0
2008-02-20 10:00:00,61.31,61.47,61.17,61.45,20900.0,38.6189,38.7197,38.5307,38.7071,20900.0
2008-02-20 10:30:00,61.43,61.56,61.34,61.37,93200.0,38.6945,38.7764,38.6378,38.6567,93200.0
2008-02-20 11:00:00,61.37,61.54,61.3,61.51,35800.0,38.6567,38.7638,38.6126,38.7449,35800.0
2008-02-20 11:30:00,61.47,61.49,61.38,61.45,11000.0,38.7197,38.7323,38.663,38.7071,11000.0
2008-02-20 12:00:00,61.43,62.05,61.42,61.87,94200.0,38.6945,39.085,38.6882,38.9716,94200.0
2008-02-20 12:30:00,61.89,61.99,61.87,61.87,49100.0,38.9842,39.0472,38.9716,38.9716,49100.0
2008-02-20 13:00:00,61.88,62.22,61.86,61.93,40900.0,38.9779,39.1921,38.9653,39.0094,40900.0
2008-02-20 13:30:00,61.93,62.16,61.83,62.05,85300.0,39.0094,39.1543,38.9464,39.085,85300.0
2008-02-20 14:00:00,62.04,62.26,61.82,61.99,139100.0,39.0787,39.2173,38.9401,39.0472,139100.0
2008-02-20 14:30:00,61.99,62.51,61.95,62.42,77500.0,39.0472,39.3748,39.022,39.3181,77500.0
2008-02-20 15:00:00,62.36,62.44,62.15,62.17,49400.0,39.2803,39.3307,39.148,39.1606,49400.0
2008-02-20 15:30:00,62.2,62.28,62.04,62.28,58100.0,39.1795,39.2299,39.0787,39.2299,58100.0
2008-02-21 09:30:00,62.5,62.66,62.42,62.48,47700.0,39.3685,39.4693,39.3181,39.3559,47700.0
2008-02-21 10:00:00,62.48,62.48,62.18,62.29,107600.0,39.3559,39.3559,39.1669,39.2362,107600.0
2008-02-21 10:30:00,62.32,62.33,61.99,61.99,91500.0,39.2551,39.2614,39.0472,39.0472,91500.0
2008-02-21 11:00:00,61.96,62.15,61.96,62.15,45800.0,39.0283,39.148,39.0283,39.148,45800.0
2008-02-21 11:30:00,62.21,62.3,62.16,62.28,20200.0,39.1858,39.2425,39.1543,39.2299,20200.0
2008-02-21 12:00:00,62.2,62.22,61.88,61.94,51100.0,39.1795,39.1921,38.9779,39.0157,51100.0
2008-02-21 12:30:00,61.87,62.0,61.82,61.93,119100.0,38.9716,39.0535,38.9401,39.0094,119100.0
2008-02-21 13:00:00,61.93,61.94,61.61,61.7,44600.0,39.0094,39.0157,38.8079,38.8646,44600.0
2008-02-21 13:30:00,61.72,61.75,61.55,61.71,55400.0,38.8772,38.8961,38.7701,38.8709,55400.0
2008-02-21 14:00:00,61.73,61.88,61.62,61.83,17100.0,38.8835,38.9779,38.8142,38.9464,17100.0
2008-02-21 14:30:00,61.82,61.91,61.63,61.7,19900.0,38.9401,38.9968,38.8205,38.8646,19900.0
2008-02-21 15:00:00,61.69,61.69,61.38,61.51,104400.0,38.8583,38.8583,38.663,38.7449,104400.0
2008-02-21 15:30:00,61.58,61.63,61.38,61.47,64500.0,38.789,38.8205,38.663,38.7197,64500.0
2008-02-22 09:30:00,61.77,61.8,61.39,61.42,30400.0,38.9087,38.9276,38.6693,38.6882,30400.0
2008-02-22 10:00:00,61.43,61.43,61.08,61.22,19000.0,38.6945,38.6945,38.474,38.5622,19000.0
2008-02-22 10:30:00,61.23,61.23,60.93,61.1,26900.0,38.5685,38.5685,38.3795,38.4866,26900.0
2008-02-22 11:00:00,61.14,61.26,61.06,61.21,19100.0,38.5118,38.5874,38.4614,38.5559,19100.0
2008-02-22 11:30:00,61.21,61.28,61.09,61.13,13300.0,38.5559,38.6,38.4803,38.5055,13300.0
2008-02-22 12:00:00,61.15,61.19,60.93,60.98,17300.0,38.5181,38.5433,38.3795,38.411,17300.0
2008-02-22 12:30:00,61.0,61.11,60.92,61.09,25900.0,38.4236,38.4929,38.3732,38.4803,25900.0
2008-02-22 13:00:00,61.03,61.17,60.94,61.05,83600.0,38.4425,38.5307,38.3858,38.4551,83600.0
2008-02-22 13:30:00,60.99,61.11,60.93,61.05,62100.0,38.4173,38.4929,38.3795,38.4551,62100.0
2008-02-22 14:00:00,61.02,61.07,60.94,61.02,53300.0,38.4362,38.4677,38.3858,38.4362,53300.0
2008-02-22 14:30:00,60.98,61.17,60.94,61.07,45900.0,38.411,38.5307,38.3858,38.4677,45900.0
2008-02-22 15:00:00,61.06,61.2,60.84,61.2,84400.0,38.4614,38.5496,38.3229,38.5496,84400.0
2008-02-22 15:30:00,61.22,62.14,61.15,62.14,185200.0,38.5622,39.1417,38.5181,39.1417,185200.0
2008-02-25 09:30:00,62.12,62.27,61.75,61.75,27900.0,39.1291,39.2236,38.8961,38.8961,27900.0
2008-02-25 10:00:00,61.89,62.2,61.75,62.2,56900.0,38.9842,39.1795,38.8961,39.1795,56900.0
2008-02-25 10:30:00,62.25,62.48,62.15,62.47,54900.0,39.211,39.3559,39.148,39.3496,54900.0
2008-02-25 11:00:00,62.47,62.47,62.33,62.33,22200.0,39.3496,39.3496,39.2614,39.2614,22200.0
2008-02-25 11:30:00,62.34,62.34,62.03,62.03,34100.0,39.2677,39.2677,39.0724,39.0724,34100.0
2008-02-25 12:00:00,62.07,62.13,61.99,62.04,17000.0,39.0976,39.1354,39.0472,39.0787,17000.0
2008-02-25 12:30:00,62.05,62.19,62.01,62.15,25800.0,39.085,39.1732,39.0598,39.148,25800.0
2008-02-25 13:00:00,62.15,62.29,62.05,62.1,58000.0,39.148,39.2362,39.085,39.1165,58000.0
2008-02-25 13:30:00,62.08,62.19,61.98,62.17,9700.0,39.1039,39.1732,39.0409,39.1606,9700.0
2008-02-25 14:00:00,62.11,62.82,62.11,62.82,90100.0,39.1228,39.57,39.1228,39.57,90100.0
2008-02-25 14:30:00,62.8,62.88,62.29,62.57,191400.0,39.5574,39.6078,39.2362,39.4126,191400.0
2008-02-25 15:00:00,62.57,62.83,62.48,62.83,96200.0,39.4126,39.5763,39.3559,39.5763,96200.0
2008-02-25 15:30:00,62.82,63.14,62.76,63.02,90500.0,39.57,39.7716,39.5323,39.696,90500.0
2008-02-26 09:30:00,62.64,62.97,62.64,62.79,44300.0,39.4567,39.6645,39.4567,39.5511,44300.0
2008-02-26 10:00:00,62.78,62.94,62.66,62.74,101500.0,39.5448,39.6456,39.4693,39.5197,101500.0
2008-02-26 10:30:00,62.72,62.97,62.61,62.9,72400.0,39.5071,39.6645,39.4378,39.6204,72400.0
2008-02-26 11:00:00,62.86,63.05,62.86,63.05,87800.0,39.5952,39.7149,39.5952,39.7149,87800.0
2008-02-26 11:30:00,63.04,63.22,63.02,63.22,21900.0,39.7086,39.822,39.696,39.822,21900.0
2008-02-26 12:00:00,63.25,63.53,63.19,63.47,24800.0,39.8409,40.0173,39.8031,39.9795,24800.0
2008-02-26 12:30:00,63.46,63.56,63.36,63.56,28600.0,39.9732,40.0362,39.9102,40.0362,28600.0
2008-02-26 13:00:00,63.56,63.67,63.39,63.39,41600.0,40.0362,40.1055,39.9291,39.9291,41600.0
2008-02-26 13:30:00,63.4,63.44,63.24,63.31,19100.0,39.9354,39.9606,39.8346,39.8787,19100.0
2008-02-26 14:00:00,63.27,63.44,63.27,63.42,29700.0,39.8535,39.9606,39.8535,39.948,29700.0
2008-02-26 14:30:00,63.44,63.51,63.37,63.47,20700.0,39.9606,40.0047,39.9165,39.9795,20700.0
2008-02-26 15:00:00,63.42,63.46,63.13,63.35,29300.0,39.948,39.9732,39.7653,39.9039,29300.0
2008-02-26 15:30:00,63.37,63.43,63.17,63.38,37500.0,39.9165,39.9543,39.7905,39.9228,37500.0
2008-02-27 09:30:00,63.13,63.31,63.01,63.3,52800.0,39.7653,39.8787,39.6897,39.8724,52800.0
2008-02-27 10:00:00,63.25,63.39,63.06,63.07,128900.0,39.8409,39.9291,39.7212,39.7275,128900.0
2008-02-27 10:30:00,63.03,63.72,63.02,63.54,122100.0,39.7023,40.137,39.696,40.0236,122100.0
2008-02-27 11:00:00,63.55,63.61,63.44,63.45,12000.0,40.0299,40.0677,39.9606,39.9669,12000.0
2008-02-27 11:30:00,63.48,63.6,63.44,63.58,14900.0,39.9858,40.0614,39.9606,40.0488,14900.0
2008-02-27 12:00:00,63.64,63.64,63.44,63.48,12600.0,40.0866,40.0866,39.9606,39.9858,12600.0
2008-02-27 12:30:00,63.49,63.64,63.49,63.63,28300.0,39.9921,40.0866,39.9921,40.0803,28300.0
2008-02-27 13:00:00,63.66,63.66,63.49,63.56,32700.0,40.0992,40.0992,39.9921,40.0362,32700.0
2008-02-27 13:30:00,63.58,63.58,63.35,63.42,13200.0,40.0488,40.0488,39.9039,39.948,13200.0
2008-02-27 14:00:00,63.24,63.25,63.06,63.1,37400.0,39.8346,39.8409,39.7212,39.7464,37400.0
2008-02-27 14:30:00,63.08,63.32,63.08,63.32,27100.0,39.7338,39.885,39.7338,39.885,27100.0
2008-02-27 15:00:00,63.31,63.41,63.17,63.41,17900.0,39.8787,39.9417,39.7905,39.9417,17900.0
2008-02-27 15:30:00,63.39,63.41,63.15,63.25,18000.0,39.9291,39.9417,39.7779,39.8409,18000.0
2008-02-28 09:30:00,62.89,62.99,62.64,62.77,69400.0,39.6141,39.6771,39.4567,39.5386,69400.0
2008-02-28 10:00:00,62.78,62.9,62.73,62.89,46900.0,39.5448,39.6204,39.5134,39.6141,46900.0
2008-02-28 10:30:00,62.93,62.97,62.78,62.78,27400.0,39.6393,39.6645,39.5448,39.5448,27400.0
2008-02-28 11:00:00,62.76,62.79,62.44,62.51,34600.0,39.5323,39.5511,39.3307,39.3748,34600.0
2008-02-28 11:30:00,62.43,62.53,62.37,62.51,91000.0,39.3244,39.3874,39.2866,39.3748,91000.0
2008-02-28 12:00:00,62.48,62.54,62.38,62.49,38700.0,39.3559,39.3937,39.2929,39.3622,38700.0
2008-02-28 12:30:00,62.47,62.59,62.46,62.49,34100.0,39.3496,39.4252,39.3433,39.3622,34100.0
2008-02-28 13:00:00,62.43,62.66,62.42,62.45,20400.0,39.3244,39.4693,39.3181,39.337,20400.0
2008-02-28 13:30:00,62.43,62.57,62.41,62.56,28900.0,39.3244,39.4126,39.3118,39.4063,28900.0
2008-02-28 14:00:00,62.54,62.77,62.48,62.73,24200.0,39.3937,39.5386,39.3559,39.5134,24200.0
2008-02-28 14:30:00,62.68,62.78,62.65,62.78,37300.0,39.4819,39.5448,39.463,39.5448,37300.0
2008-02-28 15:00:00,62.8,62.8,62.44,62.44,28300.0,39.5574,39.5574,39.3307,39.3307,28300.0
2008-02-28 15:30:00,62.5,62.59,62.41,62.51,29800.0,39.3685,39.4252,39.3118,39.3748,29800.0
2008-02-29 09:30:00,61.92,61.92,61.44,61.6,33300.0,39.0031,39.0031,38.7008,38.8016,33300.0
2008-02-29 10:00:00,61.57,61.63,61.36,61.42,31800.0,38.7827,38.8205,38.6504,38.6882,31800.0
2008-02-29 10:30:00,61.41,61.42,61.25,61.4,14000.0,38.6819,38.6882,38.5811,38.6756,14000.0
2008-02-29 11:00:00,61.35,61.44,61.3,61.39,6300.0,38.6441,38.7008,38.6126,38.6693,6300.0
2008-02-29 11:30:00,61.37,61.53,61.37,61.45,18200.0,38.6567,38.7575,38.6567,38.7071,18200.0
2008-02-29 12:00:00,61.37,61.52,61.29,61.5,19100.0,38.6567,38.7512,38.6063,38.7386,19100.0
2008-02-29 12:30:00,61.49,61.51,61.31,61.36,13600.0,38.7323,38.7449,38.6189,38.6504,13600.0
2008-02-29 13:00:00,61.37,61.44,61.34,61.35,13600.0,38.6567,38.7008,38.6378,38.6441,13600.0
2008-02-29 13:30:00,61.35,61.35,61.04,61.05,29000.0,38.6441,38.6441,38.4488,38.4551,29000.0
2008-02-29 14:00:00,61.04,61.06,60.94,60.95,11900.0,38.4488,38.4614,38.3858,38.3921,11900.0
2008-02-29 14:30:00,60.97,61.03,60.87,60.98,13800.0,38.4047,38.4425,38.3417,38.411,13800.0
2008-02-29 15:00:00,60.91,60.97,60.76,60.9,17500.0,38.3669,38.4047,38.2725,38.3606,17500.0
2008-02-29 15:30:00,60.93,60.93,60.5,60.73,33800.0,38.3795,38.3795,38.1087,38.2536,33800.0
2008-03-03 09:30:00,60.63,60.93,60.27,60.28,59200.0,38.1906,38.3795,37.9638,37.9701,59200.0
2008-03-03 10:00:00,60.37,60.89,60.37,60.81,15200.0,38.0268,38.3543,38.0268,38.304,15200.0
2008-03-03 10:30:00,60.72,60.75,60.53,60.53,9000.0,38.2473,38.2662,38.1276,38.1276,9000.0
2008-03-03 11:00:00,60.5,60.67,60.43,60.61,9600.0,38.1087,38.2158,38.0646,38.178,9600.0
2008-03-03 11:30:00,60.64,60.81,60.57,60.8,40600.0,38.1969,38.304,38.1528,38.2977,40600.0
2008-03-03 12:00:00,60.81,60.9,60.66,60.84,32600.0,38.304,38.3606,38.2095,38.3229,32600.0
2008-03-03 12:30:00,60.84,60.89,60.62,60.71,28800.0,38.3229,38.3543,38.1843,38.241,28800.0
2008-03-03 13:00:00,60.71,60.75,60.57,60.68,28100.0,38.241,38.2662,38.1528,38.2221,28100.0
2008-03-03 13:30:00,60.69,60.82,60.59,60.61,74800.0,38.2284,38.3103,38.1654,38.178,74800.0
2008-03-03 14:00:00,60.59,60.71,60.42,60.48,67900.0,38.1654,38.241,38.0583,38.0961,67900.0
2008-03-03 14:30:00,60.49,60.57,60.24,60.29,72100.0,38.1024,38.1528,37.9449,37.9764,72100.0
2008-03-03 15:00:00,60.28,60.58,60.28,60.56,74900.0,37.9701,38.1591,37.9701,38.1465,74900.0
2008-03-03 15:30:00,60.55,60.79,60.52,60.76,23600.0,38.1402,38.2914,38.1213,38.2725,23600.0
2008-03-04 09:30:00,60.31,60.52,60.18,60.46,32200.0,37.989,38.1213,37.9071,38.0835,32200.0
2008-03-04 10:00:00,60.43,60.58,60.33,60.36,108900.0,38.0646,38.1591,38.0016,38.0205,108900.0
2008-03-04 10:30:00,60.34,60.35,59.95,59.95,35500.0,38.0079,38.0142,37.7622,37.7622,35500.0
2008-03-04 11:00:00,59.95,60.03,59.78,60.02,24500.0,37.7622,37.8126,37.6552,37.8063,24500.0
2008-03-04 11:30:00,60.02,60.07,59.81,59.81,20900.0,37.8063,37.8378,37.6741,37.6741,20900.0
2008-03-04 12:00:00,59.85,60.03,59.85,60.03,39300.0,37.6993,37.8126,37.6993,37.8126,39300.0
2008-03-04 12:30:00,60.04,60.15,59.85,59.91,18200.0,37.8189,37.8882,37.6993,37.737,18200.0
2008-03-04 13:00:00,59.9,60.09,59.78,60.06,29800.0,37.7308,37.8504,37.6552,37.8315,29800.0
2008-03-04 13:30:00,60.06,60.07,59.72,59.82,54100.0,37.8315,37.8378,37.6174,37.6804,54100.0
2008-03-04 14:00:00,59.81,59.91,59.62,59.79,86600.0,37.6741,37.737,37.5544,37.6615,86600.0
2008-03-04 14:30:00,59.78,60.19,59.75,60.05,166700.0,37.6552,37.9134,37.6363,37.8252,166700.0
2008-03-04 15:00:00,60.05,60.57,59.99,60.3,188400.0,37.8252,38.1528,37.7874,37.9827,188400.0
2008-03-04 15:30:00,60.27,60.67,60.24,60.53,71900.0,37.9638,38.2158,37.9449,38.1276,71900.0
2008-03-05 09:30:00,60.8,60.81,60.54,60.77,23700.0,38.2977,38.304,38.1339,38.2788,23700.0
2008-03-05 10:00:00,60.75,61.12,60.75,60.91,71500.0,38.2662,38.4992,38.2662,38.3669,71500.0
2008-03-05 10:30:00,60.92,60.99,60.76,60.81,44300.0,38.3732,38.4173,38.2725,38.304,44300.0
2008-03-05 11:00:00,60.82,60.93,60.74,60.89,48300.0,38.3103,38.3795,38.2599,38.3543,48300.0
2008-03-05 11:30:00,60.89,60.96,60.72,60.86,31100.0,38.3543,38.3984,38.2473,38.3354,31100.0
2008-03-05 12:00:00,60.87,61.21,60.66,60.75,284900.0,38.3417,38.5559,38.2095,38.2662,284900.0
2008-03-05 12:30:00,60.77,60.82,60.62,60.76,95800.0,38.2788,38.3103,38.1843,38.2725,95800.0
2008-03-05 13:00:00,60.75,60.87,60.36,60.42,55800.0,38.2662,38.3417,38.0205,38.0583,55800.0
2008-03-05 13:30:00,60.42,60.45,60.08,60.22,97000.0,38.0583,38.0772,37.8441,37.9323,97000.0
2008-03-05 14:00:00,60.24,60.43,60.11,60.41,39900.0,37.9449,38.0646,37.863,38.052,39900.0
2008-03-05 14:30:00,60.39,60.61,60.37,60.49,32800.0,38.0394,38.178,38.0268,38.1024,32800.0
2008-03-05 15:00:00,60.48,60.52,60.24,60.47,48100.0,38.0961,38.1213,37.9449,38.0898,48100.0
2008-03-05 15:30:00,60.45,60.7,60.43,60.7,77100.0,38.0772,38.2347,38.0646,38.2347,77100.0
2008-03-06 09:30:00,60.21,60.43,59.86,59.91,42200.0,37.926,38.0646,37.7056,37.737,42200.0
2008-03-06 10:00:00,59.92,59.93,59.67,59.83,36900.0,37.7433,37.7496,37.5859,37.6867,36900.0
2008-03-06 10:30:00,59.82,59.95,59.72,59.81,17600.0,37.6804,37.7622,37.6174,37.6741,17600.0
2008-03-06 11:00:00,59.82,59.86,59.6,59.78,16000.0,37.6804,37.7056,37.5418,37.6552,16000.0
2008-03-06 11:30:00,59.78,59.79,59.63,59.73,10000.0,37.6552,37.6615,37.5607,37.6237,10000.0
2008-03-06 12:00:00,59.72,59.72,59.47,59.61,20600.0,37.6174,37.6174,37.4599,37.5481,20600.0
2008-03-06 12:30:00,59.59,59.79,59.54,59.61,14000.0,37.5355,37.6615,37.504,37.5481,14000.0
2008-03-06 13:00:00,59.65,59.76,59.61,59.61,48800.0,37.5733,37.6426,37.5481,37.5481,48800.0
2008-03-06 13:30:00,59.57,59.74,59.53,59.63,29600.0,37.5229,37.63,37.4977,37.5607,29600.0
2008-03-06 14:00:00,59.62,59.79,59.53,59.55,30700.0,37.5544,37.6615,37.4977,37.5103,30700.0
2008-03-06 14:30:00,59.52,59.72,59.51,59.57,15400.0,37.4914,37.6174,37.4851,37.5229,15400.0
2008-03-06 15:00:00,59.54,59.59,59.33,59.56,35400.0,37.504,37.5355,37.3717,37.5166,35400.0
2008-03-06 15:30:00,59.55,59.55,59.12,59.18,109600.0,37.5103,37.5103,37.2394,37.2772,109600.0
2008-03-07 09:30:00,58.75,59.41,58.5,59.37,161600.0,37.0064,37.4221,36.8489,37.3969,161600.0
2008-03-07 10:00:00,59.33,59.51,59.07,59.26,189000.0,37.3717,37.4851,37.2079,37.3276,189000.0
2008-03-07 10:30:00,59.27,59.6,59.23,59.27,50500.0,37.3339,37.5418,37.3087,37.3339,50500.0
2008-03-07 11:00:00,59.24,59.26,58.97,58.98,16000.0,37.315,37.3276,37.1449,37.1512,16000.0
2008-03-07 11:30:00,58.99,59.08,58.85,58.9,23700.0,37.1575,37.2142,37.0694,37.1009,23700.0
2008-03-07 12:00:00,58.91,58.93,58.73,58.8,18700.0,37.1072,37.1198,36.9938,37.0379,18700.0
2008-03-07 12:30:00,58.82,58.94,58.73,58.88,37100.0,37.0505,37.1261,36.9938,37.0883,37100.0
2008-03-07 13:00:00,58.81,58.85,58.68,58.8,25800.0,37.0442,37.0694,36.9623,37.0379,25800.0
2008-03-07 13:30:00,58.78,58.78,58.47,58.52,23800.0,37.0253,37.0253,36.83,36.8615,23800.0
2008-03-07 14:00:00,58.49,58.57,58.27,58.39,38800.0,36.8426,36.893,36.704,36.7796,38800.0
2008-03-07 14:30:00,58.39,58.7,58.21,58.69,38700.0,36.7796,36.9749,36.6662,36.9686,38700.0
2008-03-07 15:00:00,58.7,59.1,58.45,58.87,69700.0,36.9749,37.2268,36.8174,37.082,69700.0
2008-03-07 15:30:00,58.87,58.93,58.59,58.76,83100.0,37.082,37.1198,36.9056,37.0127,83100.0
2008-03-10 09:30:00,58.73,58.92,58.52,58.75,64900.0,36.9938,37.1135,36.8615,37.0064,64900.0
2008-03-10 10:00:00,58.76,58.86,58.42,58.52,53400.0,37.0127,37.0757,36.7985,36.8615,53400.0
2008-03-10 10:30:00,58.55,58.7,58.48,58.63,33900.0,36.8804,36.9749,36.8363,36.9308,33900.0
2008-03-10 11:00:00,58.56,58.7,58.26,58.26,27600.0,36.8867,36.9749,36.6977,36.6977,27600.0
2008-03-10 11:30:00,58.23,58.24,57.98,58.19,17300.0,36.6788,36.6851,36.5214,36.6536,17300.0
2008-03-10 12:00:00,58.13,58.38,57.94,58.19,55400.0,36.6158,36.7733,36.4962,36.6536,55400.0
2008-03-10 12:30:00,58.17,58.43,58.17,58.38,26600.0,36.641,36.8048,36.641,36.7733,26600.0
2008-03-10 13:00:00,58.39,58.42,58.24,58.26,87200.0,36.7796,36.7985,36.6851,36.6977,87200.0
2008-03-10 13:30:00,58.23,58.26,58.11,58.11,39200.0,36.6788,36.6977,36.6032,36.6032,39200.0
2008-03-10 14:00:00,58.08,58.13,57.8,58.0,33400.0,36.5843,36.6158,36.408,36.5339,33400.0
2008-03-10 14:30:00,57.96,58.15,57.94,57.97,33000.0,36.5088,36.6284,36.4962,36.5151,33000.0
2008-03-10 15:00:00,57.96,58.1,57.89,58.07,51500.0,36.5088,36.5969,36.4647,36.578,51500.0
2008-03-10 15:30:00,57.99,58.19,57.85,57.93,47600.0,36.5276,36.6536,36.4395,36.4899,47600.0
2008-03-11 09:30:00,59.65,59.69,59.25,59.27,58400.0,37.5733,37.5985,37.3213,37.3339,58400.0
2008-03-11 10:00:00,59.26,59.38,59.15,59.32,18400.0,37.3276,37.4032,37.2583,37.3654,18400.0
2008-03-11 10:30:00,59.31,59.33,59.11,59.3,27000.0,37.3591,37.3717,37.2331,37.3528,27000.0
2008-03-11 11:00:00,59.29,59.29,59.01,59.13,14900.0,37.3465,37.3465,37.1701,37.2457,14900.0
2008-03-11 11:30:00,59.12,59.17,58.7,58.79,33400.0,37.2394,37.2709,36.9749,37.0316,33400.0
2008-03-11 12:00:00,58.78,59.04,58.77,58.97,20300.0,37.0253,37.189,37.019,37.1449,20300.0
2008-03-11 12:30:00,58.92,59.02,58.69,58.98,38500.0,37.1135,37.1764,36.9686,37.1512,38500.0
2008-03-11 13:00:00,58.96,59.24,58.86,59.22,36800.0,37.1386,37.315,37.0757,37.3024,36800.0
2008-03-11 13:30:00,59.2,59.32,59.04,59.28,44300.0,37.2898,37.3654,37.189,37.3402,44300.0
2008-03-11 14:00:00,59.3,59.49,59.28,59.44,28400.0,37.3528,37.4725,37.3402,37.441,28400.0
2008-03-11 14:30:00,59.39,59.89,59.39,59.81,32600.0,37.4095,37.7245,37.4095,37.6741,32600.0
2008-03-11 15:00:00,59.79,60.08,59.69,60.07,30200.0,37.6615,37.8441,37.5985,37.8378,30200.0
2008-03-11 15:30:00,60.0,60.32,59.86,60.32,25600.0,37.7937,37.9953,37.7056,37.9953,25600.0
2008-03-12 09:30:00,60.51,60.65,60.26,60.37,105100.0,38.115,38.2032,37.9575,38.0268,105100.0
2008-03-12 10:00:00,60.38,60.45,60.18,60.35,209600.0,38.0331,38.0772,37.9071,38.0142,209600.0
2008-03-12 10:30:00,60.33,60.62,60.3,60.61,35900.0,38.0016,38.1843,37.9827,38.178,35900.0
2008-03-12 11:00:00,60.64,61.04,60.64,60.89,19500.0,38.1969,38.4488,38.1969,38.3543,19500.0
2008-03-12 11:30:00,60.87,60.89,60.61,60.62,14200.0,38.3417,38.3543,38.178,38.1843,14200.0
2008-03-12 12:00:00,60.68,60.68,60.47,60.47,18400.0,38.2221,38.2221,38.0898,38.0898,18400.0
2008-03-12 12:30:00,60.52,60.59,60.34,60.42,15000.0,38.1213,38.1654,38.0079,38.0583,15000.0
2008-03-12 13:00:00,60.46,60.54,60.41,60.45,14600.0,38.0835,38.1339,38.052,38.0772,14600.0
2008-03-12 13:30:00,60.42,60.42,60.13,60.24,21600.0,38.0583,38.0583,37.8756,37.9449,21600.0
2008-03-12 14:00:00,60.21,60.31,60.09,60.15,26900.0,37.926,37.989,37.8504,37.8882,26900.0
2008-03-12 14:30:00,60.15,60.42,60.13,60.19,33000.0,37.8882,38.0583,37.8756,37.9134,33000.0
2008-03-12 15:00:00,60.16,60.16,59.94,59.97,42200.0,37.8945,37.8945,37.7559,37.7748,42200.0
2008-03-12 15:30:00,59.97,60.01,59.69,59.74,63500.0,37.7748,37.8,37.5985,37.63,63500.0
2008-03-13 09:30:00,58.92,58.97,58.48,58.54,73400.0,37.1135,37.1449,36.8363,36.8741,73400.0
2008-03-13 10:00:00,58.54,58.87,58.47,58.58,22500.0,36.8741,37.082,36.83,36.8993,22500.0
2008-03-13 10:30:00,58.6,58.64,58.43,58.6,34800.0,36.9119,36.9371,36.8048,36.9119,34800.0
2008-03-13 11:00:00,58.6,59.42,58.53,59.28,54400.0,36.9119,37.4284,36.8678,37.3402,54400.0
2008-03-13 11:30:00,59.26,59.37,59.11,59.32,33700.0,37.3276,37.3969,37.2331,37.3654,33700.0
2008-03-13 12:00:00,59.41,59.6,59.26,59.32,47300.0,37.4221,37.5418,37.3276,37.3654,47300.0
2008-03-13 12:30:00,59.32,59.45,59.15,59.21,49400.0,37.3654,37.4473,37.2583,37.2961,49400.0
2008-03-13 13:00:00,59.21,59.9,59.18,59.9,28300.0,37.2961,37.7308,37.2772,37.7308,28300.0
2008-03-13 13:30:00,59.86,60.21,59.76,60.06,35900.0,37.7056,37.926,37.6426,37.8315,35900.0
2008-03-13 14:00:00,60.1,60.25,60.0,60.2,20100.0,37.8567,37.9512,37.7937,37.9197,20100.0
2008-03-13 14:30:00,60.17,60.17,59.81,59.94,17000.0,37.9008,37.9008,37.6741,37.7559,17000.0
2008-03-13 15:00:00,60.07,60.16,59.81,60.09,48200.0,37.8378,37.8945,37.6741,37.8504,48200.0
2008-03-13 15:30:00,60.08,60.21,59.86,59.88,36400.0,37.8441,37.926,37.7056,37.7182,36400.0
2008-03-14 09:30:00,60.42,60.42,58.73,58.74,54000.0,38.0583,38.0583,36.9938,37.0001,54000.0
2008-03-14 10:00:00,58.75,59.37,58.25,58.98,87200.0,37.0064,37.3969,36.6914,37.1512,87200.0
2008-03-14 10:30:00,58.94,59.15,58.48,58.99,70500.0,37.1261,37.2583,36.8363,37.1575,70500.0
2008-03-14 11:00:00,59.0,59.13,58.72,58.83,81100.0,37.1638,37.2457,36.9875,37.0568,81100.0
2008-03-14 11:30:00,58.74,59.28,58.7,58.94,50400.0,37.0001,37.3402,36.9749,37.1261,50400.0
2008-03-14 12:00:00,58.94,59.05,58.83,58.89,35500.0,37.1261,37.1953,37.0568,37.0946,35500.0
2008-03-14 12:30:00,58.88,59.02,58.57,58.76,50000.0,37.0883,37.1764,36.893,37.0127,50000.0
2008-03-14 13:00:00,58.71,58.74,58.47,58.53,48000.0,36.9812,37.0001,36.83,36.8678,48000.0
2008-03-14 13:30:00,58.52,58.79,58.39,58.49,53800.0,36.8615,37.0316,36.7796,36.8426,53800.0
2008-03-14 14:00:00,58.49,58.61,58.08,58.08,55200.0,36.8426,36.9182,36.5843,36.5843,55200.0
2008-03-14 14:30:00,58.15,58.56,58.05,58.38,44000.0,36.6284,36.8867,36.5654,36.7733,44000.0
2008-03-14 15:00:00,58.28,59.17,58.27,58.97,86800.0,36.7103,37.2709,36.704,37.1449,86800.0
2008-03-14 15:30:00,58.98,59.0,58.41,58.69,76900.0,37.1512,37.1638,36.7922,36.9686,76900.0
2008-03-17 09:30:00,56.15,58.09,56.0,57.73,105800.0,35.3686,36.5906,35.2742,36.3639,105800.0
2008-03-17 10:00:00,57.76,58.27,57.74,58.2,113300.0,36.3828,36.704,36.3702,36.6599,113300.0
2008-03-17 10:30:00,58.22,58.61,58.0,58.23,146100.0,36.6725,36.9182,36.5339,36.6788,146100.0
2008-03-17 11:00:00,58.29,58.34,57.88,57.89,59800.0,36.7166,36.7481,36.4584,36.4647,59800.0
2008-03-17 11:30:00,57.96,58.12,57.66,57.66,25500.0,36.5088,36.6095,36.3198,36.3198,25500.0
2008-03-17 12:00:00,57.62,57.74,57.44,57.5,28200.0,36.2946,36.3702,36.1812,36.219,28200.0
2008-03-17 12:30:00,57.5,57.83,57.41,57.76,18800.0,36.219,36.4269,36.1623,36.3828,18800.0
2008-03-17 13:00:00,57.76,57.79,57.25,57.45,29100.0,36.3828,36.4017,36.0615,36.1875,29100.0
2008-03-17 13:30:00,57.41,57.75,57.3,57.75,23600.0,36.1623,36.3765,36.093,36.3765,23600.0
2008-03-17 14:00:00,57.72,58.17,57.67,57.82,30600.0,36.3576,36.641,36.3261,36.4206,30600.0
2008-03-17 14:30:00,57.78,58.35,57.71,58.18,53800.0,36.3954,36.7544,36.3513,36.6473,53800.0
2008-03-17 15:00:00,58.17,58.61,58.07,58.34,68000.0,36.641,36.9182,36.578,36.7481,68000.0
2008-03-17 15:30:00,58.39,58.78,58.35,58.4,48100.0,36.7796,37.0253,36.7544,36.7859,48100.0
2008-03-18 09:30:00,59.53,60.11,59.38,59.59,84400.0,37.4977,37.863,37.4032,37.5355,84400.0
2008-03-18 10:00:00,59.7,59.7,59.46,59.59,19000.0,37.6048,37.6048,37.4536,37.5355,19000.0
2008-03-18 10:30:00,59.57,59.89,59.53,59.86,13400.0,37.5229,37.7245,37.4977,37.7056,13400.0
2008-03-18 11:00:00,59.87,60.02,59.85,59.99,10200.0,37.7119,37.8063,37.6993,37.7874,10200.0
2008-03-18 11:30:00,60.07,60.09,59.93,59.95,21400.0,37.8378,37.8504,37.7496,37.7622,21400.0
2008-03-18 12:00:00,59.95,59.98,59.87,59.98,8800.0,37.7622,37.7811,37.7119,37.7811,8800.0
2008-03-18 12:30:00,60.03,60.17,60.02,60.15,15100.0,37.8126,37.9008,37.8063,37.8882,15100.0
2008-03-18 13:00:00,60.1,60.24,60.07,60.19,11400.0,37.8567,37.9449,37.8378,37.9134,11400.0
2008-03-18 13:30:00,60.23,60.25,60.1,60.25,27800.0,37.9386,37.9512,37.8567,37.9512,27800.0
2008-03-18 14:00:00,60.18,60.24,59.5,59.76,81200.0,37.9071,37.9449,37.4788,37.6426,81200.0
2008-03-18 14:30:00,59.7,60.44,59.27,60.44,182400.0,37.6048,38.0709,37.3339,38.0709,182400.0
2008-03-18 15:00:00,60.44,60.51,60.2,60.31,42000.0,38.0709,38.115,37.9197,37.989,42000.0
2008-03-18 15:30:00,60.35,60.87,60.35,60.81,30100.0,38.0142,38.3417,38.0142,38.304,30100.0
2008-03-19 09:30:00,61.11,61.6,61.11,61.2,26400.0,38.4929,38.8016,38.4929,38.5496,26400.0
2008-03-19 10:00:00,61.22,61.37,61.11,61.14,16900.0,38.5622,38.6567,38.4929,38.5118,16900.0
2008-03-19 10:30:00,61.13,61.13,60.87,61.06,20300.0,38.5055,38.5055,38.3417,38.4614,20300.0
2008-03-19 11:00:00,61.1,61.41,61.1,61.41,3200.0,38.4866,38.6819,38.4866,38.6819,3200.0
2008-03-19 11:30:00,61.38,61.44,61.3,61.35,9400.0,38.663,38.7008,38.6126,38.6441,9400.0
2008-03-19 12:00:00,61.31,61.32,61.03,61.03,11300.0,38.6189,38.6252,38.4425,38.4425,11300.0
2008-03-19 12:30:00,61.05,61.05,60.79,60.81,10800.0,38.4551,38.4551,38.2914,38.304,10800.0
2008-03-19 13:00:00,60.85,60.97,60.61,60.67,34800.0,38.3292,38.4047,38.178,38.2158,34800.0
2008-03-19 13:30:00,60.62,60.68,60.19,60.37,25000.0,38.1843,38.2221,37.9134,38.0268,25000.0
2008-03-19 14:00:00,60.38,60.4,60.12,60.27,58300.0,38.0331,38.0457,37.8693,37.9638,58300.0
2008-03-19 14:30:00,60.29,60.41,59.94,60.4,47200.0,37.9764,38.052,37.7559,38.0457,47200.0
2008-03-19 15:00:00,60.35,60.53,59.97,60.04,36800.0,38.0142,38.1276,37.7748,37.8189,36800.0
2008-03-19 15:30:00,60.05,60.13,59.63,59.63,71200.0,37.8252,37.8756,37.5607,37.5607,71200.0
2008-03-20 09:30:00,60.27,60.27,59.55,59.9,11900.0,37.9638,37.9638,37.5103,37.7308,11900.0
2008-03-20 10:00:00,59.89,60.27,59.87,60.23,14800.0,37.7245,37.9638,37.7119,37.9386,14800.0
2008-03-20 10:30:00,60.2,60.48,60.2,60.47,6200.0,37.9197,38.0961,37.9197,38.0898,6200.0
2008-03-20 11:00:00,60.48,60.6,60.43,60.6,7000.0,38.0961,38.1717,38.0646,38.1717,7000.0
2008-03-20 11:30:00,60.59,60.63,60.22,60.28,27300.0,38.1654,38.1906,37.9323,37.9701,27300.0
2008-03-20 12:00:00,60.3,60.53,60.22,60.22,23900.0,37.9827,38.1276,37.9323,37.9323,23900.0
2008-03-20 12:30:00,60.28,60.41,60.14,60.27,18300.0,37.9701,38.052,37.8819,37.9638,18300.0
2008-03-20 13:00:00,60.29,60.52,60.29,60.52,6300.0,37.9764,38.1213,37.9764,38.1213,6300.0
2008-03-20 13:30:00,60.49,60.74,60.48,60.7,11000.0,38.1024,38.2599,38.0961,38.2347,11000.0
2008-03-20 14:00:00,60.72,60.83,60.67,60.83,9800.0,38.2473,38.3166,38.2158,38.3166,9800.0
2008-03-20 14:30:00,60.84,61.16,60.84,61.13,19100.0,38.3229,38.5244,38.3229,38.5055,19100.0
2008-03-20 15:00:00,61.13,61.4,61.13,61.2,20000.0,38.5055,38.6756,38.5055,38.5496,20000.0
2008-03-20 15:30:00,61.16,61.43,61.09,61.43,28700.0,38.5244,38.6945,38.4803,38.6945,28700.0
2008-03-24 09:30:00,61.64,61.97,61.56,61.97,45900.0,38.8268,39.0346,38.7764,39.0346,45900.0
2008-03-24 10:00:00,62.06,62.36,62.03,62.2,26500.0,39.0913,39.2803,39.0724,39.1795,26500.0
2008-03-24 10:30:00,62.25,62.44,62.24,62.28,13100.0,39.211,39.3307,39.2047,39.2299,13100.0
2008-03-24 11:00:00,62.32,62.32,62.2,62.28,19500.0,39.2551,39.2551,39.1795,39.2299,19500.0
2008-03-24 11:30:00,62.34,62.49,62.29,62.33,87200.0,39.2677,39.3622,39.2362,39.2614,87200.0
2008-03-24 12:00:00,62.3,62.37,62.24,62.37,18600.0,39.2425,39.2866,39.2047,39.2866,18600.0
2008-03-24 12:30:00,62.39,62.5,62.36,62.42,19900.0,39.2992,39.3685,39.2803,39.3181,19900.0
2008-03-24 13:00:00,62.38,62.47,62.34,62.41,46400.0,39.2929,39.3496,39.2677,39.3118,46400.0
2008-03-24 13:30:00,62.42,62.43,62.34,62.42,14200.0,39.3181,39.3244,39.2677,39.3181,14200.0
2008-03-24 14:00:00,62.46,62.46,62.25,62.34,6600.0,39.3433,39.3433,39.211,39.2677,6600.0
2008-03-24 14:30:00,62.32,62.41,62.12,62.15,9000.0,39.2551,39.3118,39.1291,39.148,9000.0
2008-03-24 15:00:00,62.17,62.28,62.07,62.09,22500.0,39.1606,39.2299,39.0976,39.1102,22500.0
2008-03-24 15:30:00,62.06,62.13,61.95,61.99,56500.0,39.0913,39.1354,39.022,39.0472,56500.0
2008-03-25 09:30:00,61.45,61.68,61.22,61.22,42100.0,38.9836,39.1295,38.8377,38.8377,42100.0
2008-03-25 10:00:00,61.19,61.32,61.04,61.2,63600.0,38.8186,38.9011,38.7235,38.825,63600.0
2008-03-25 10:30:00,61.19,61.31,61.09,61.24,63100.0,38.8186,38.8948,38.7552,38.8503,63100.0
2008-03-25 11:00:00,61.22,61.42,61.19,61.42,9600.0,38.8377,38.9645,38.8186,38.9645,9600.0
2008-03-25 11:30:00,61.33,61.48,61.26,61.26,29600.0,38.9074,39.0026,38.863,38.863,29600.0
2008-03-25 12:00:00,61.25,61.52,61.23,61.48,9700.0,38.8567,39.028,38.844,39.0026,9700.0
2008-03-25 12:30:00,61.53,61.61,61.47,61.56,37100.0,39.0343,39.0851,38.9963,39.0534,37100.0
2008-03-25 13:00:00,61.54,61.62,61.43,61.59,9600.0,39.0407,39.0914,38.9709,39.0724,9600.0
2008-03-25 13:30:00,61.62,61.73,61.58,61.73,15300.0,39.0914,39.1612,39.066,39.1612,15300.0
2008-03-25 14:00:00,61.73,61.73,61.6,61.65,10600.0,39.1612,39.1612,39.0787,39.1104,10600.0
2008-03-25 14:30:00,61.54,61.77,61.48,61.7,38300.0,39.0407,39.1866,39.0026,39.1422,38300.0
2008-03-25 15:00:00,61.69,61.76,61.6,61.62,25400.0,39.1358,39.1802,39.0787,39.0914,25400.0
2008-03-25 15:30:00,61.66,61.69,61.45,61.53,98200.0,39.1168,39.1358,38.9836,39.0343,98200.0
2008-03-26 09:30:00,61.27,61.27,60.92,61.05,31600.0,38.8694,38.8694,38.6473,38.7298,31600.0
2008-03-26 10:00:00,61.08,61.23,61.03,61.05,80200.0,38.7488,38.844,38.7171,38.7298,80200.0
2008-03-26 10:30:00,61.03,61.03,60.77,60.9,21200.0,38.7171,38.7171,38.5522,38.6347,21200.0
2008-03-26 11:00:00,60.87,61.03,60.83,61.03,31100.0,38.6156,38.7171,38.5902,38.7171,31100.0
2008-03-26 11:30:00,61.03,61.14,60.97,61.13,16400.0,38.7171,38.7869,38.6791,38.7806,16400.0
2008-03-26 12:00:00,61.11,61.13,60.98,61.05,9300.0,38.7679,38.7806,38.6854,38.7298,9300.0
2008-03-26 12:30:00,61.05,61.05,60.86,60.94,21000.0,38.7298,38.7298,38.6093,38.66,21000.0
2008-03-26 13:00:00,60.93,61.0,60.88,60.92,23200.0,38.6537,38.6981,38.622,38.6473,23200.0
2008-03-26 13:30:00,60.94,60.94,60.8,60.83,12700.0,38.66,38.66,38.5712,38.5902,12700.0
2008-03-26 14:00:00,60.87,60.99,60.81,60.96,13700.0,38.6156,38.6917,38.5776,38.6727,13700.0
2008-03-26 14:30:00,60.88,61.23,60.88,61.23,32600.0,38.622,38.844,38.622,38.844,32600.0
2008-03-26 15:00:00,61.23,61.25,60.82,60.84,36800.0,38.844,38.8567,38.5839,38.5966,36800.0
2008-03-26 15:30:00,60.85,60.99,60.81,60.9,44900.0,38.6029,38.6917,38.5776,38.6347,44900.0
2008-03-27 09:30:00,61.79,61.79,61.03,61.18,21300.0,39.1993,39.1993,38.7171,38.8123,21300.0
2008-03-27 10:00:00,61.08,61.12,60.65,60.67,18600.0,38.7488,38.7742,38.4761,38.4887,18600.0
2008-03-27 10:30:00,60.66,60.77,60.5,60.73,28600.0,38.4824,38.5522,38.3809,38.5268,28600.0
2008-03-27 11:00:00,60.78,60.88,60.62,60.83,20300.0,38.5585,38.622,38.457,38.5902,20300.0
2008-03-27 11:30:00,60.77,61.01,60.77,60.95,19000.0,38.5522,38.7044,38.5522,38.6664,19000.0
2008-03-27 12:00:00,60.95,61.17,60.93,61.13,15800.0,38.6664,38.8059,38.6537,38.7806,15800.0
2008-03-27 12:30:00,61.24,61.28,61.1,61.12,12300.0,38.8503,38.8757,38.7615,38.7742,12300.0
2008-03-27 13:00:00,61.09,61.09,61.0,61.05,5300.0,38.7552,38.7552,38.6981,38.7298,5300.0
2008-03-27 13:30:00,61.04,61.04,60.71,60.78,24500.0,38.7235,38.7235,38.5141,38.5585,24500.0
2008-03-27 14:00:00,60.75,60.86,60.65,60.82,22000.0,38.5395,38.6093,38.4761,38.5839,22000.0
2008-03-27 14:30:00,60.81,61.07,60.81,60.9,19900.0,38.5776,38.7425,38.5776,38.6347,19900.0
2008-03-27 15:00:00,60.92,60.94,60.7,60.74,35500.0,38.6473,38.66,38.5078,38.5331,35500.0
2008-03-27 15:30:00,60.77,60.81,60.36,60.36,52600.0,38.5522,38.5776,38.2921,38.2921,52600.0
2008-03-28 09:30:00,60.7,60.7,60.45,60.52,68200.0,38.5078,38.5078,38.3492,38.3936,68200.0
2008-03-28 10:00:00,60.59,60.71,60.45,60.59,18600.0,38.438,38.5141,38.3492,38.438,18600.0
2008-03-28 10:30:00,60.47,60.47,60.34,60.43,21400.0,38.3619,38.3619,38.2794,38.3365,21400.0
2008-03-28 11:00:00,60.41,60.51,60.36,60.51,18700.0,38.3238,38.3872,38.2921,38.3872,18700.0
2008-03-28 11:30:00,60.51,60.61,60.5,60.61,3600.0,38.3872,38.4507,38.3809,38.4507,3600.0
2008-03-28 12:00:00,60.57,60.57,60.35,60.42,25700.0,38.4253,38.4253,38.2857,38.3301,25700.0
2008-03-28 12:30:00,60.45,60.45,60.26,60.27,3500.0,38.3492,38.3492,38.2286,38.235,3500.0
2008-03-28 13:00:00,60.36,60.4,60.3,60.31,14900.0,38.2921,38.3175,38.254,38.2604,14900.0
2008-03-28 13:30:00,60.3,60.31,60.15,60.2,8800.0,38.254,38.2604,38.1589,38.1906,8800.0
2008-03-28 14:00:00,60.2,60.25,60.07,60.09,7100.0,38.1906,38.2223,38.1081,38.1208,7100.0
2008-03-28 14:30:00,60.11,60.15,60.0,60.14,8100.0,38.1335,38.1589,38.0637,38.1525,8100.0
2008-03-28 15:00:00,60.11,60.11,59.83,59.96,26000.0,38.1335,38.1335,37.9558,38.0383,26000.0
2008-03-28 15:30:00,59.94,59.97,59.73,59.77,12500.0,38.0256,38.0447,37.8924,37.9178,12500.0
2008-03-31 09:30:00,59.85,60.09,59.72,60.02,48700.0,37.9685,38.1208,37.8861,38.0764,48700.0
2008-03-31 10:00:00,60.0,60.07,59.89,59.91,11000.0,38.0637,38.1081,37.9939,38.0066,11000.0
2008-03-31 10:30:00,59.93,60.1,59.91,60.1,23100.0,38.0193,38.1271,38.0066,38.1271,23100.0
2008-03-31 11:00:00,60.08,60.21,60.03,60.21,20100.0,38.1144,38.1969,38.0827,38.1969,20100.0
2008-03-31 11:30:00,60.21,60.36,60.21,60.33,2600.0,38.1969,38.2921,38.1969,38.273,2600.0
2008-03-31 12:00:00,60.33,60.33,60.18,60.22,1200.0,38.273,38.273,38.1779,38.2033,1200.0
2008-03-31 12:30:00,60.3,60.34,60.26,60.34,7100.0,38.254,38.2794,38.2286,38.2794,7100.0
2008-03-31 13:00:00,60.42,60.5,60.4,60.45,7600.0,38.3301,38.3809,38.3175,38.3492,7600.0
2008-03-31 13:30:00,60.47,60.52,60.36,60.39,19100.0,38.3619,38.3936,38.2921,38.3111,19100.0
2008-03-31 14:00:00,60.31,60.31,60.22,60.31,11900.0,38.2604,38.2604,38.2033,38.2604,11900.0
2008-03-31 14:30:00,60.29,60.3,60.07,60.14,13600.0,38.2477,38.254,38.1081,38.1525,13600.0
2008-03-31 15:00:00,60.16,60.2,60.05,60.1,10600.0,38.1652,38.1906,38.0954,38.1271,10600.0
2008-03-31 15:30:00,60.09,60.36,60.08,60.08,40600.0,38.1208,38.2921,38.1144,38.1144,40600.0
2008-04-01 09:30:00,61.52,61.55,60.79,61.21,23500.0,39.028,39.047,38.5649,38.8313,23500.0
2008-04-01 10:00:00,61.2,61.43,61.2,61.33,43000.0,38.825,38.9709,38.825,38.9074,43000.0
2008-04-01 10:30:00,61.34,61.59,61.34,61.57,28100.0,38.9138,39.0724,38.9138,39.0597,28100.0
2008-04-01 11:00:00,61.58,61.6,61.42,61.45,21400.0,39.066,39.0787,38.9645,38.9836,21400.0
2008-04-01 11:30:00,61.53,61.58,61.41,61.58,15100.0,39.0343,39.066,38.9582,39.066,15100.0
2008-04-01 12:00:00,61.58,61.78,61.54,61.76,17800.0,39.066,39.1929,39.0407,39.1802,17800.0
2008-04-01 12:30:00,61.69,61.75,61.63,61.66,6300.0,39.1358,39.1739,39.0978,39.1168,6300.0
2008-04-01 13:00:00,61.7,61.87,61.66,61.82,17500.0,39.1422,39.25,39.1168,39.2183,17500.0
2008-04-01 13:30:00,61.84,61.86,61.69,61.69,14300.0,39.231,39.2437,39.1358,39.1358,14300.0
2008-04-01 14:00:00,61.68,61.88,61.62,61.8,35200.0,39.1295,39.2564,39.0914,39.2056,35200.0
2008-04-01 14:30:00,61.8,62.14,61.8,61.96,13100.0,39.2056,39.4213,39.2056,39.3071,13100.0
2008-04-01 15:00:00,62.03,62.14,62.0,62.1,15300.0,39.3515,39.4213,39.3325,39.3959,15300.0
2008-04-01 15:30:00,62.1,62.42,61.91,62.41,17400.0,39.3959,39.5989,39.2754,39.5926,17400.0
2008-04-02 09:30:00,62.62,62.63,62.19,62.31,41300.0,39.7258,39.7322,39.453,39.5291,41300.0
2008-04-02 10:00:00,62.27,62.48,62.2,62.47,12400.0,39.5038,39.637,39.4594,39.6307,12400.0
2008-04-02 10:30:00,62.58,62.86,62.57,62.84,11300.0,39.7004,39.8781,39.6941,39.8654,11300.0
2008-04-02 11:00:00,62.84,62.86,62.63,62.64,5400.0,39.8654,39.8781,39.7322,39.7385,5400.0
2008-04-02 11:30:00,62.69,62.8,62.69,62.8,5400.0,39.7702,39.84,39.7702,39.84,5400.0
2008-04-02 12:00:00,62.85,62.85,62.61,62.66,9300.0,39.8717,39.8717,39.7195,39.7512,9300.0
2008-04-02 12:30:00,62.66,62.66,62.52,62.58,4200.0,39.7512,39.7512,39.6624,39.7004,4200.0
2008-04-02 13:00:00,62.55,62.6,62.44,62.55,10100.0,39.6814,39.7131,39.6116,39.6814,10100.0
2008-04-02 13:30:00,62.54,62.7,62.46,62.69,10100.0,39.6751,39.7766,39.6243,39.7702,10100.0
2008-04-02 14:00:00,62.7,62.79,62.61,62.61,11900.0,39.7766,39.8337,39.7195,39.7195,11900.0
2008-04-02 14:30:00,62.63,62.63,62.26,62.36,23500.0,39.7322,39.7322,39.4974,39.5609,23500.0
2008-04-02 15:00:00,62.32,62.39,62.14,62.39,35400.0,39.5355,39.5799,39.4213,39.5799,35400.0
2008-04-02 15:30:00,62.32,62.41,62.22,62.41,22300.0,39.5355,39.5926,39.4721,39.5926,22300.0
2008-04-03 09:30:00,62.13,62.19,61.97,62.15,14400.0,39.415,39.453,39.3135,39.4276,14400.0
2008-04-03 10:00:00,62.19,62.39,62.16,62.18,74000.0,39.453,39.5799,39.434,39.4467,74000.0
2008-04-03 10:30:00,62.16,62.27,62.08,62.13,8000.0,39.434,39.5038,39.3832,39.415,8000.0
2008-04-03 11:00:00,62.08,62.29,62.08,62.2,7600.0,39.3832,39.5165,39.3832,39.4594,7600.0
2008-04-03 11:30:00,62.2,62.44,62.2,62.44,3000.0,39.4594,39.6116,39.4594,39.6116,3000.0
2008-04-03 12:00:00,62.41,62.45,62.33,62.34,6100.0,39.5926,39.618,39.5418,39.5482,6100.0
2008-04-03 12:30:00,62.27,62.61,62.27,62.59,11300.0,39.5038,39.7195,39.5038,39.7068,11300.0
2008-04-03 13:00:00,62.57,62.75,62.55,62.69,14200.0,39.6941,39.8083,39.6814,39.7702,14200.0
2008-04-03 13:30:00,62.69,62.72,62.52,62.52,16600.0,39.7702,39.7892,39.6624,39.6624,16600.0
2008-04-03 14:00:00,62.5,62.58,62.47,62.52,7200.0,39.6497,39.7004,39.6307,39.6624,7200.0
2008-04-03 14:30:00,62.53,62.65,62.42,62.65,9700.0,39.6687,39.7448,39.5989,39.7448,9700.0
2008-04-03 15:00:00,62.63,62.63,62.43,62.43,22700.0,39.7322,39.7322,39.6053,39.6053,22700.0
2008-04-03 15:30:00,62.41,62.51,62.26,62.47,39800.0,39.5926,39.656,39.4974,39.6307,39800.0
2008-04-04 09:30:00,62.43,62.56,62.26,62.4,29400.0,39.6053,39.6877,39.4974,39.5862,29400.0
2008-04-04 10:00:00,62.38,62.43,62.16,62.2,22900.0,39.5736,39.6053,39.434,39.4594,22900.0
2008-04-04 10:30:00,62.3,62.36,62.13,62.32,5800.0,39.5228,39.5609,39.415,39.5355,5800.0
2008-04-04 11:00:00,62.38,62.5,62.35,62.5,46400.0,39.5736,39.6497,39.5545,39.6497,46400.0
2008-04-04 11:30:00,62.46,62.56,62.36,62.36,41300.0,39.6243,39.6877,39.5609,39.5609,41300.0
2008-04-04 12:00:00,62.4,62.7,62.36,62.68,57100.0,39.5862,39.7766,39.5609,39.7639,57100.0
2008-04-04 12:30:00,62.66,62.76,62.62,62.74,23600.0,39.7512,39.8146,39.7258,39.8019,23600.0
2008-04-04 13:00:00,62.79,62.79,62.66,62.73,12000.0,39.8337,39.8337,39.7512,39.7956,12000.0
2008-04-04 13:30:00,62.82,62.84,62.66,62.69,5400.0,39.8527,39.8654,39.7512,39.7702,5400.0
2008-04-04 14:00:00,62.71,62.72,62.51,62.51,15500.0,39.7829,39.7892,39.656,39.656,15500.0
2008-04-04 14:30:00,62.54,62.67,62.52,62.57,9300.0,39.6751,39.7575,39.6624,39.6941,9300.0
2008-04-04 15:00:00,62.61,62.63,62.33,62.41,33100.0,39.7195,39.7322,39.5418,39.5926,33100.0
2008-04-04 15:30:00,62.41,62.45,62.22,62.35,14600.0,39.5926,39.618,39.4721,39.5545,14600.0
2008-04-07 09:30:00,62.87,62.87,62.6,62.71,23900.0,39.8844,39.8844,39.7131,39.7829,23900.0
2008-04-07 10:00:00,62.76,62.76,62.56,62.56,9100.0,39.8146,39.8146,39.6877,39.6877,9100.0
2008-04-07 10:30:00,62.58,62.7,62.55,62.7,4800.0,39.7004,39.7766,39.6814,39.7766,4800.0
2008-04-07 11:00:00,62.68,62.8,62.62,62.8,3800.0,39.7639,39.84,39.7258,39.84,3800.0
2008-04-07 11:30:00,62.8,62.98,62.79,62.97,7600.0,39.84,39.9542,39.8337,39.9478,7600.0
2008-04-07 12:00:00,62.98,62.98,62.89,62.95,8600.0,39.9542,39.9542,39.8971,39.9352,8600.0
2008-04-07 12:30:00,62.98,63.17,62.97,63.12,9800.0,39.9542,40.0747,39.9478,40.043,9800.0
2008-04-07 13:00:00,63.14,63.14,62.99,63.08,4900.0,40.0557,40.0557,39.9605,40.0176,4900.0
2008-04-07 13:30:00,63.02,63.08,62.89,62.91,16600.0,39.9796,40.0176,39.8971,39.9098,16600.0
2008-04-07 14:00:00,62.96,62.96,62.72,62.72,8000.0,39.9415,39.9415,39.7892,39.7892,8000.0
2008-04-07 14:30:00,62.69,62.73,62.6,62.65,110200.0,39.7702,39.7956,39.7131,39.7448,110200.0
2008-04-07 15:00:00,62.57,62.63,62.45,62.61,28300.0,39.6941,39.7322,39.618,39.7195,28300.0
2008-04-07 15:30:00,62.64,62.64,62.39,62.56,33800.0,39.7385,39.7385,39.5799,39.6877,33800.0
2008-04-08 09:30:00,62.23,62.3,62.12,62.3,18400.0,39.4784,39.5228,39.4086,39.5228,18400.0
2008-04-08 10:00:00,62.27,62.35,62.19,62.3,12300.0,39.5038,39.5545,39.453,39.5228,12300.0
2008-04-08 10:30:00,62.26,62.38,62.26,62.32,12500.0,39.4974,39.5736,39.4974,39.5355,12500.0
2008-04-08 11:00:00,62.32,62.36,62.25,62.36,4700.0,39.5355,39.5609,39.4911,39.5609,4700.0
2008-04-08 11:30:00,62.38,62.43,62.2,62.28,28800.0,39.5736,39.6053,39.4594,39.5101,28800.0
2008-04-08 12:00:00,62.25,62.33,62.19,62.23,41800.0,39.4911,39.5418,39.453,39.4784,41800.0
2008-04-08 12:30:00,62.27,62.31,62.19,62.2,52800.0,39.5038,39.5291,39.453,39.4594,52800.0
2008-04-08 13:00:00,62.23,62.23,62.13,62.16,14100.0,39.4784,39.4784,39.415,39.434,14100.0
2008-04-08 13:30:00,62.11,62.19,62.11,62.19,4700.0,39.4023,39.453,39.4023,39.453,4700.0
2008-04-08 14:00:00,62.14,62.15,61.97,62.07,18800.0,39.4213,39.4276,39.3135,39.3769,18800.0
2008-04-08 14:30:00,62.05,62.28,62.05,62.27,4000.0,39.3642,39.5101,39.3642,39.5038,4000.0
2008-04-08 15:00:00,62.22,62.24,62.07,62.18,32100.0,39.4721,39.4847,39.3769,39.4467,32100.0
2008-04-08 15:30:00,62.2,62.31,62.18,62.25,32200.0,39.4594,39.5291,39.4467,39.4911,32200.0
2008-04-09 09:30:00,62.36,62.36,62.0,62.02,19500.0,39.5609,39.5609,39.3325,39.3452,19500.0
2008-04-09 10:00:00,62.07,62.08,61.96,62.04,3200.0,39.3769,39.3832,39.3071,39.3579,3200.0
2008-04-09 10:30:00,61.95,62.05,61.95,62.05,4500.0,39.3008,39.3642,39.3008,39.3642,4500.0
2008-04-09 11:00:00,62.09,62.13,61.83,61.83,4900.0,39.3896,39.415,39.2246,39.2246,4900.0
2008-04-09 11:30:00,61.87,61.87,61.68,61.69,3700.0,39.25,39.25,39.1295,39.1358,3700.0
2008-04-09 12:00:00,61.68,61.75,61.63,61.75,5800.0,39.1295,39.1739,39.0978,39.1739,5800.0
2008-04-09 12:30:00,61.74,61.78,61.58,61.58,9800.0,39.1675,39.1929,39.066,39.066,9800.0
2008-04-09 13:00:00,61.64,61.67,61.6,61.65,39500.0,39.1041,39.1231,39.0787,39.1104,39500.0
2008-04-09 13:30:00,61.63,61.74,61.6,61.74,15000.0,39.0978,39.1675,39.0787,39.1675,15000.0
2008-04-09 14:00:00,61.81,61.81,61.58,61.58,14700.0,39.2119,39.2119,39.066,39.066,14700.0
2008-04-09 14:30:00,61.54,61.63,61.5,61.52,4800.0,39.0407,39.0978,39.0153,39.028,4800.0
2008-04-09 15:00:00,61.49,61.63,61.44,61.53,71000.0,39.0089,39.0978,38.9772,39.0343,71000.0
2008-04-09 15:30:00,61.51,61.68,61.51,61.62,35100.0,39.0216,39.1295,39.0216,39.0914,35100.0
2008-04-10 09:30:00,61.48,61.63,61.3,61.3,9100.0,39.0026,39.0978,38.8884,38.8884,9100.0
2008-04-10 10:00:00,61.31,61.48,61.2,61.48,3000.0,38.8948,39.0026,38.825,39.0026,3000.0
2008-04-10 10:30:00,61.51,61.73,61.44,61.73,7500.0,39.0216,39.1612,38.9772,39.1612,7500.0
2008-04-10 11:00:00,61.62,61.87,61.62,61.83,11100.0,39.0914,39.25,39.0914,39.2246,11100.0
2008-04-10 11:30:00,61.77,61.95,61.75,61.94,4300.0,39.1866,39.3008,39.1739,39.2944,4300.0
2008-04-10 12:00:00,61.97,61.97,61.84,61.88,2300.0,39.3135,39.3135,39.231,39.2564,2300.0
2008-04-10 12:30:00,61.83,61.94,61.74,61.74,4000.0,39.2246,39.2944,39.1675,39.1675,4000.0
2008-04-10 13:00:00,61.74,61.83,61.74,61.82,9200.0,39.1675,39.2246,39.1675,39.2183,9200.0
2008-04-10 13:30:00,61.84,61.97,61.8,61.83,18600.0,39.231,39.3135,39.2056,39.2246,18600.0
2008-04-10 14:00:00,61.77,61.79,61.69,61.69,5500.0,39.1866,39.1993,39.1358,39.1358,5500.0
2008-04-10 14:30:00,61.66,61.89,61.63,61.89,4200.0,39.1168,39.2627,39.0978,39.2627,4200.0
2008-04-10 15:00:00,61.9,61.9,61.7,61.72,15200.0,39.269,39.269,39.1422,39.1549,15200.0
2008-04-10 15:30:00,61.68,61.68,61.48,61.65,42400.0,39.1295,39.1295,39.0026,39.1104,42400.0
2008-04-11 09:30:00,61.2,61.85,60.75,60.84,26400.0,38.825,39.2373,38.5395,38.5966,26400.0
2008-04-11 10:00:00,60.85,61.05,60.78,60.9,12300.0,38.6029,38.7298,38.5585,38.6347,12300.0
2008-04-11 10:30:00,60.94,61.17,60.89,61.05,6300.0,38.66,38.8059,38.6283,38.7298,6300.0
2008-04-11 11:00:00,60.99,61.05,60.9,60.95,9100.0,38.6917,38.7298,38.6347,38.6664,9100.0
2008-04-11 11:30:00,60.94,61.02,60.94,61.0,6500.0,38.66,38.7108,38.66,38.6981,6500.0
2008-04-11 12:00:00,61.01,61.02,60.72,60.72,19700.0,38.7044,38.7108,38.5205,38.5205,19700.0
2008-04-11 12:30:00,60.74,60.82,60.74,60.82,4800.0,38.5331,38.5839,38.5331,38.5839,4800.0
2008-04-11 13:00:00,60.77,60.86,60.72,60.72,12800.0,38.5522,38.6093,38.5205,38.5205,12800.0
2008-04-11 13:30:00,60.73,60.76,60.62,60.71,19300.0,38.5268,38.5458,38.457,38.5141,19300.0
2008-04-11 14:00:00,60.65,60.66,60.5,60.63,3900.0,38.4761,38.4824,38.3809,38.4634,3900.0
2008-04-11 14:30:00,60.62,60.67,60.53,60.58,10000.0,38.457,38.4887,38.3999,38.4316,10000.0
2008-04-11 15:00:00,60.59,60.6,60.45,60.57,12400.0,38.438,38.4443,38.3492,38.4253,12400.0
2008-04-11 15:30:00,60.54,60.54,60.3,60.39,32000.0,38.4063,38.4063,38.254,38.3111,32000.0
2008-04-14 09:30:00,60.41,60.41,60.15,60.26,23400.0,38.3238,38.3238,38.1589,38.2286,23400.0
2008-04-14 10:00:00,60.26,60.3,60.06,60.16,43500.0,38.2286,38.254,38.1018,38.1652,43500.0
2008-04-14 10:30:00,60.13,60.26,60.13,60.25,5700.0,38.1462,38.2286,38.1462,38.2223,5700.0
2008-04-14 11:00:00,60.27,60.27,60.03,60.07,12800.0,38.235,38.235,38.0827,38.1081,12800.0
2008-04-14 11:30:00,60.09,60.15,59.98,60.15,10700.0,38.1208,38.1589,38.051,38.1589,10700.0
2008-04-14 12:00:00,60.15,60.28,60.07,60.28,22900.0,38.1589,38.2413,38.1081,38.2413,22900.0
2008-04-14 12:30:00,60.27,60.39,60.23,60.37,15200.0,38.235,38.3111,38.2096,38.2984,15200.0
2008-04-14 13:00:00,60.35,60.39,60.21,60.25,13000.0,38.2857,38.3111,38.1969,38.2223,13000.0
2008-04-14 13:30:00,60.23,60.28,60.14,60.18,17600.0,38.2096,38.2413,38.1525,38.1779,17600.0
2008-04-14 14:00:00,60.16,60.18,60.09,60.12,5000.0,38.1652,38.1779,38.1208,38.1398,5000.0
2008-04-14 14:30:00,60.11,60.21,60.05,60.06,10700.0,38.1335,38.1969,38.0954,38.1018,10700.0
2008-04-14 15:00:00,60.07,60.1,60.0,60.03,27400.0,38.1081,38.1271,38.0637,38.0827,27400.0
2008-04-14 15:30:00,59.96,60.18,59.96,60.13,14200.0,38.0383,38.1779,38.0383,38.1462,14200.0
2008-04-15 09:30:00,60.5,60.55,60.33,60.33,14200.0,38.3809,38.4126,38.273,38.273,14200.0
2008-04-15 10:00:00,60.36,60.36,60.12,60.14,2300.0,38.2921,38.2921,38.1398,38.1525,2300.0
2008-04-15 10:30:00,60.16,60.27,60.15,60.15,20800.0,38.1652,38.235,38.1589,38.1589,20800.0
2008-04-15 11:00:00,60.15,60.16,60.0,60.01,6000.0,38.1589,38.1652,38.0637,38.07,6000.0
2008-04-15 11:30:00,60.01,60.12,59.96,60.06,11000.0,38.07,38.1398,38.0383,38.1018,11000.0
2008-04-15 12:00:00,60.08,60.09,60.04,60.08,3600.0,38.1144,38.1208,38.0891,38.1144,3600.0
2008-04-15 12:30:00,60.13,60.18,60.1,60.15,6200.0,38.1462,38.1779,38.1271,38.1589,6200.0
2008-04-15 13:00:00,60.14,60.24,60.09,60.2,10300.0,38.1525,38.2159,38.1208,38.1906,10300.0
2008-04-15 13:30:00,60.18,60.39,60.13,60.36,7800.0,38.1779,38.3111,38.1462,38.2921,7800.0
2008-04-15 14:00:00,60.38,60.38,60.23,60.28,11000.0,38.3048,38.3048,38.2096,38.2413,11000.0
2008-04-15 14:30:00,60.33,60.35,60.15,60.17,12100.0,38.273,38.2857,38.1589,38.1715,12100.0
2008-04-15 15:00:00,60.16,60.3,60.14,60.3,34100.0,38.1652,38.254,38.1525,38.254,34100.0
2008-04-15 15:30:00,60.33,60.44,60.17,60.44,19600.0,38.273,38.3428,38.1715,38.3428,19600.0
2008-04-16 09:30:00,60.99,61.11,60.94,61.05,22300.0,38.6917,38.7679,38.66,38.7298,22300.0
2008-04-16 10:00:00,61.05,61.21,60.91,61.18,10900.0,38.7298,38.8313,38.641,38.8123,10900.0
2008-04-16 10:30:00,61.23,61.31,61.18,61.31,4400.0,38.844,38.8948,38.8123,38.8948,4400.0
2008-04-16 11:00:00,61.28,61.3,61.18,61.19,3300.0,38.8757,38.8884,38.8123,38.8186,3300.0
2008-04-16 11:30:00,61.16,61.22,61.09,61.1,6400.0,38.7996,38.8377,38.7552,38.7615,6400.0
2008-04-16 12:00:00,61.1,61.28,61.09,61.28,3400.0,38.7615,38.8757,38.7552,38.8757,3400.0
2008-04-16 12:30:00,61.24,61.27,61.21,61.27,4600.0,38.8503,38.8694,38.8313,38.8694,4600.0
2008-04-16 13:00:00,61.21,61.27,61.21,61.25,15000.0,38.8313,38.8694,38.8313,38.8567,15000.0
2008-04-16 13:30:00,61.27,61.27,61.17,61.24,33100.0,38.8694,38.8694,38.8059,38.8503,33100.0
2008-04-16 14:00:00,61.18,61.19,61.07,61.17,20700.0,38.8123,38.8186,38.7425,38.8059,20700.0
2008-04-16 14:30:00,61.18,61.37,61.17,61.32,15500.0,38.8123,38.9328,38.8059,38.9011,15500.0
2008-04-16 15:00:00,61.32,61.5,61.32,61.5,9700.0,38.9011,39.0153,38.9011,39.0153,9700.0
2008-04-16 15:30:00,61.45,61.76,61.44,61.66,17800.0,38.9836,39.1802,38.9772,39.1168,17800.0
2008-04-17 09:30:00,61.84,61.84,61.45,61.58,19300.0,39.231,39.231,38.9836,39.066,19300.0
2008-04-17 10:00:00,61.55,61.78,61.42,61.77,22600.0,39.047,39.1929,38.9645,39.1866,22600.0
2008-04-17 10:30:00,61.76,61.86,61.67,61.77,17000.0,39.1802,39.2437,39.1231,39.1866,17000.0
2008-04-17 11:00:00,61.72,61.72,61.55,61.55,8100.0,39.1549,39.1549,39.047,39.047,8100.0
2008-04-17 11:30:00,61.55,61.59,61.46,61.48,22100.0,39.047,39.0724,38.9899,39.0026,22100.0
2008-04-17 12:00:00,61.55,61.63,61.52,61.53,20200.0,39.047,39.0978,39.028,39.0343,20200.0
2008-04-17 12:30:00,61.5,61.65,61.5,61.65,8400.0,39.0153,39.1104,39.0153,39.1104,8400.0
2008-04-17 13:00:00,61.67,61.83,61.67,61.83,3700.0,39.1231,39.2246,39.1231,39.2246,3700.0
2008-04-17 13:30:00,61.8,61.89,61.79,61.8,26000.0,39.2056,39.2627,39.1993,39.2056,26000.0
2008-04-17 14:00:00,61.78,61.8,61.7,61.76,10300.0,39.1929,39.2056,39.1422,39.1802,10300.0
2008-04-17 14:30:00,61.76,61.86,61.74,61.76,15400.0,39.1802,39.2437,39.1675,39.1802,15400.0
2008-04-17 15:00:00,61.74,61.9,61.73,61.81,19600.0,39.1675,39.269,39.1612,39.2119,19600.0
2008-04-17 15:30:00,61.82,61.97,61.82,61.87,15800.0,39.2183,39.3135,39.2183,39.25,15800.0
2008-04-18 09:30:00,63.77,63.77,62.65,62.67,20000.0,40.4554,40.4554,39.7448,39.7575,20000.0
2008-04-18 10:00:00,62.64,62.66,62.53,62.58,17000.0,39.7385,39.7512,39.6687,39.7004,17000.0
2008-04-18 10:30:00,62.58,62.77,62.58,62.7,10300.0,39.7004,39.821,39.7004,39.7766,10300.0
2008-04-18 11:00:00,62.74,62.79,62.61,62.67,10100.0,39.8019,39.8337,39.7195,39.7575,10100.0
2008-04-18 11:30:00,62.74,62.87,62.65,62.86,8000.0,39.8019,39.8844,39.7448,39.8781,8000.0
2008-04-18 12:00:00,62.82,62.88,62.77,62.88,3200.0,39.8527,39.8908,39.821,39.8908,3200.0
2008-04-18 12:30:00,62.9,62.93,62.86,62.86,4800.0,39.9034,39.9225,39.8781,39.8781,4800.0
2008-04-18 13:00:00,62.85,63.0,62.84,62.99,20000.0,39.8717,39.9669,39.8654,39.9605,20000.0
2008-04-18 13:30:00,62.97,62.97,62.8,62.89,20400.0,39.9478,39.9478,39.84,39.8971,20400.0
2008-04-18 14:00:00,62.87,62.87,62.67,62.71,14200.0,39.8844,39.8844,39.7575,39.7829,14200.0
2008-04-18 14:30:00,62.72,62.8,62.71,62.75,10300.0,39.7892,39.84,39.7829,39.8083,10300.0
2008-04-18 15:00:00,62.72,62.72,62.46,62.47,19200.0,39.7892,39.7892,39.6243,39.6307,19200.0
2008-04-18 15:30:00,62.58,62.76,62.53,62.73,16800.0,39.7004,39.8146,39.6687,39.7956,16800.0
2008-04-21 09:30:00,62.4,62.45,62.32,62.32,20000.0,39.5862,39.618,39.5355,39.5355,20000.0
2008-04-21 10:00:00,62.32,62.33,62.05,62.06,18000.0,39.5355,39.5418,39.3642,39.3705,18000.0
2008-04-21 10:30:00,62.04,62.13,62.02,62.06,8700.0,39.3579,39.415,39.3452,39.3705,8700.0
2008-04-21 11:00:00,62.06,62.18,62.0,62.17,14100.0,39.3705,39.4467,39.3325,39.4403,14100.0
2008-04-21 11:30:00,62.13,62.28,62.13,62.27,4100.0,39.415,39.5101,39.415,39.5038,4100.0
2008-04-21 12:00:00,62.25,62.26,62.19,62.23,5700.0,39.4911,39.4974,39.453,39.4784,5700.0
2008-04-21 12:30:00,62.21,62.23,62.19,62.22,7300.0,39.4657,39.4784,39.453,39.4721,7300.0
2008-04-21 13:00:00,62.24,62.34,62.19,62.33,14200.0,39.4847,39.5482,39.453,39.5418,14200.0
2008-04-21 13:30:00,62.31,62.31,62.14,62.16,3700.0,39.5291,39.5291,39.4213,39.434,3700.0
2008-04-21 14:00:00,62.17,62.2,62.13,62.17,3400.0,39.4403,39.4594,39.415,39.4403,3400.0
2008-04-21 14:30:00,62.19,62.25,62.19,62.24,11700.0,39.453,39.4911,39.453,39.4847,11700.0
2008-04-21 15:00:00,62.25,62.33,62.25,62.31,6100.0,39.4911,39.5418,39.4911,39.5291,6100.0
2008-04-21 15:30:00,62.25,62.4,62.25,62.34,25100.0,39.4911,39.5862,39.4911,39.5482,25100.0
2008-04-22 09:30:00,62.24,62.28,61.94,62.03,20000.0,39.4847,39.5101,39.2944,39.3515,20000.0
2008-04-22 10:00:00,62.02,62.23,61.95,61.96,17200.0,39.3452,39.4784,39.3008,39.3071,17200.0
2008-04-22 10:30:00,61.97,62.15,61.89,62.11,10600.0,39.3135,39.4276,39.2627,39.4023,10600.0
2008-04-22 11:00:00,62.11,62.17,62.05,62.06,7900.0,39.4023,39.4403,39.3642,39.3705,7900.0
2008-04-22 11:30:00,62.05,62.18,61.94,61.94,8100.0,39.3642,39.4467,39.2944,39.2944,8100.0
2008-04-22 12:00:00,61.98,62.0,61.91,61.91,4100.0,39.3198,39.3325,39.2754,39.2754,4100.0
2008-04-22 12:30:00,61.88,61.91,61.76,61.8,3600.0,39.2564,39.2754,39.1802,39.2056,3600.0
2008-04-22 13:00:00,61.83,61.91,61.82,61.91,6500.0,39.2246,39.2754,39.2183,39.2754,6500.0
2008-04-22 13:30:00,61.88,61.99,61.82,61.96,11800.0,39.2564,39.3261,39.2183,39.3071,11800.0
2008-04-22 14:00:00,61.9,61.97,61.83,61.95,4800.0,39.269,39.3135,39.2246,39.3008,4800.0
2008-04-22 14:30:00,61.97,62.0,61.72,61.75,21600.0,39.3135,39.3325,39.1549,39.1739,21600.0
2008-04-22 15:00:00,61.81,61.94,61.81,61.91,13700.0,39.2119,39.2944,39.2119,39.2754,13700.0
2008-04-22 15:30:00,61.94,62.04,61.85,62.01,177200.0,39.2944,39.3579,39.2373,39.3388,177200.0
2008-04-23 09:30:00,62.19,62.19,61.88,61.92,13600.0,39.453,39.453,39.2564,39.2817,13600.0
2008-04-23 10:00:00,61.91,62.01,61.91,61.99,6000.0,39.2754,39.3388,39.2754,39.3261,6000.0
2008-04-23 10:30:00,62.03,62.35,62.02,62.35,6000.0,39.3515,39.5545,39.3452,39.5545,6000.0
2008-04-23 11:00:00,62.22,62.24,62.17,62.19,4100.0,39.4721,39.4847,39.4403,39.453,4100.0
2008-04-23 11:30:00,62.16,62.26,62.06,62.06,8700.0,39.434,39.4974,39.3705,39.3705,8700.0
2008-04-23 12:00:00,62.08,62.08,61.81,61.85,12400.0,39.3832,39.3832,39.2119,39.2373,12400.0
2008-04-23 12:30:00,61.66,61.81,61.66,61.79,3900.0,39.1168,39.2119,39.1168,39.1993,3900.0
2008-04-23 13:00:00,61.72,61.83,61.71,61.83,4400.0,39.1549,39.2246,39.1485,39.2246,4400.0
2008-04-23 13:30:00,61.8,61.89,61.76,61.81,22400.0,39.2056,39.2627,39.1802,39.2119,22400.0
2008-04-23 14:00:00,61.8,61.92,61.79,61.82,6400.0,39.2056,39.2817,39.1993,39.2183,6400.0
2008-04-23 14:30:00,61.89,61.9,61.78,61.82,22800.0,39.2627,39.269,39.1929,39.2183,22800.0
2008-04-23 15:00:00,61.85,62.04,61.85,61.89,8200.0,39.2373,39.3579,39.2373,39.2627,8200.0
2008-04-23 15:30:00,61.89,61.96,61.8,61.95,7900.0,39.2627,39.3071,39.2056,39.3008,7900.0
2008-04-24 09:30:00,61.92,62.15,61.87,62.08,39400.0,39.2817,39.4276,39.25,39.3832,39400.0
2008-04-24 10:00:00,62.02,62.02,61.77,61.84,23100.0,39.3452,39.3452,39.1866,39.231,23100.0
2008-04-24 10:30:00,61.85,61.85,61.7,61.79,5000.0,39.2373,39.2373,39.1422,39.1993,5000.0
2008-04-24 11:00:00,61.83,62.1,61.82,62.1,10000.0,39.2246,39.3959,39.2183,39.3959,10000.0
2008-04-24 11:30:00,62.18,62.44,62.18,62.37,8200.0,39.4467,39.6116,39.4467,39.5672,8200.0
2008-04-24 12:00:00,62.34,62.63,62.34,62.61,8000.0,39.5482,39.7322,39.5482,39.7195,8000.0
2008-04-24 12:30:00,62.53,62.74,62.53,62.56,12100.0,39.6687,39.8019,39.6687,39.6877,12100.0
2008-04-24 13:00:00,62.64,62.77,62.56,62.59,14200.0,39.7385,39.821,39.6877,39.7068,14200.0
2008-04-24 13:30:00,62.6,62.67,62.47,62.65,14700.0,39.7131,39.7575,39.6307,39.7448,14700.0
2008-04-24 14:00:00,62.74,62.9,62.74,62.87,6500.0,39.8019,39.9034,39.8019,39.8844,6500.0
2008-04-24 14:30:00,62.89,62.93,62.78,62.81,5500.0,39.8971,39.9225,39.8273,39.8463,5500.0
2008-04-24 15:00:00,62.77,62.9,62.66,62.76,37700.0,39.821,39.9034,39.7512,39.8146,37700.0
2008-04-24 15:30:00,62.75,62.86,62.53,62.55,20700.0,39.8083,39.8781,39.6687,39.6814,20700.0
2008-04-25 09:30:00,62.96,62.99,62.8,62.8,21300.0,39.9415,39.9605,39.84,39.84,21300.0
2008-04-25 10:00:00,62.72,62.8,62.57,62.76,7900.0,39.7892,39.84,39.6941,39.8146,7900.0
2008-04-25 10:30:00,62.78,62.78,62.55,62.66,13900.0,39.8273,39.8273,39.6814,39.7512,13900.0
2008-04-25 11:00:00,62.72,62.72,62.29,62.3,10800.0,39.7892,39.7892,39.5165,39.5228,10800.0
2008-04-25 11:30:00,62.38,62.54,62.36,62.54,10300.0,39.5736,39.6751,39.5609,39.6751,10300.0
2008-04-25 12:00:00,62.57,62.61,62.51,62.59,3900.0,39.6941,39.7195,39.656,39.7068,3900.0
2008-04-25 12:30:00,62.61,62.61,62.54,62.55,6200.0,39.7195,39.7195,39.6751,39.6814,6200.0
2008-04-25 13:00:00,62.56,62.62,62.51,62.56,28500.0,39.6877,39.7258,39.656,39.6877,28500.0
2008-04-25 13:30:00,62.5,62.74,62.5,62.74,7700.0,39.6497,39.8019,39.6497,39.8019,7700.0
2008-04-25 14:00:00,62.75,62.79,62.7,62.78,6100.0,39.8083,39.8337,39.7766,39.8273,6100.0
2008-04-25 14:30:00,62.81,62.87,62.73,62.87,12500.0,39.8463,39.8844,39.7956,39.8844,12500.0
2008-04-25 15:00:00,62.84,63.13,62.84,63.08,11300.0,39.8654,40.0494,39.8654,40.0176,11300.0
2008-04-25 15:30:00,63.06,63.12,62.96,63.12,13800.0,40.0049,40.043,39.9415,40.043,13800.0
2008-04-28 09:30:00,63.18,63.21,62.91,62.98,28200.0,40.0811,40.1001,39.9098,39.9542,28200.0
2008-04-28 10:00:00,63.03,63.15,62.92,63.08,10200.0,39.9859,40.062,39.9161,40.0176,10200.0
2008-04-28 10:30:00,63.09,63.18,63.05,63.07,6300.0,40.024,40.0811,39.9986,40.0113,6300.0
2008-04-28 11:00:00,63.1,63.13,62.94,62.95,5000.0,40.0303,40.0494,39.9288,39.9352,5000.0
2008-04-28 11:30:00,63.0,63.07,62.98,63.07,5300.0,39.9669,40.0113,39.9542,40.0113,5300.0
2008-04-28 12:00:00,63.01,63.14,63.01,63.14,4200.0,39.9732,40.0557,39.9732,40.0557,4200.0
2008-04-28 12:30:00,63.18,63.18,63.07,63.1,15600.0,40.0811,40.0811,40.0113,40.0303,15600.0
2008-04-28 13:00:00,63.09,63.16,63.09,63.11,6200.0,40.024,40.0684,40.024,40.0367,6200.0
2008-04-28 13:30:00,63.18,63.22,63.15,63.22,18000.0,40.0811,40.1064,40.062,40.1064,18000.0
2008-04-28 14:00:00,63.23,63.26,63.16,63.16,14700.0,40.1128,40.1318,40.0684,40.0684,14700.0
2008-04-28 14:30:00,63.18,63.26,63.16,63.21,12300.0,40.0811,40.1318,40.0684,40.1001,12300.0
2008-04-28 15:00:00,63.19,63.3,63.11,63.13,12700.0,40.0874,40.1572,40.0367,40.0494,12700.0
2008-04-28 15:30:00,63.15,63.15,62.92,62.97,24900.0,40.062,40.062,39.9161,39.9478,24900.0
2008-04-29 09:30:00,63.0,63.0,62.81,62.81,35600.0,39.9669,39.9669,39.8463,39.8463,35600.0
2008-04-29 10:00:00,62.83,62.9,62.63,62.64,28300.0,39.859,39.9034,39.7322,39.7385,28300.0
2008-04-29 10:30:00,62.62,62.73,62.54,62.59,28700.0,39.7258,39.7956,39.6751,39.7068,28700.0
2008-04-29 11:00:00,62.58,62.69,62.57,62.69,10700.0,39.7004,39.7702,39.6941,39.7702,10700.0
2008-04-29 11:30:00,62.68,62.73,62.63,62.69,63300.0,39.7639,39.7956,39.7322,39.7702,63300.0
2008-04-29 12:00:00,62.69,62.76,62.64,62.76,20000.0,39.7702,39.8146,39.7385,39.8146,20000.0
2008-04-29 12:30:00,62.75,62.79,62.71,62.72,9000.0,39.8083,39.8337,39.7829,39.7892,9000.0
2008-04-29 13:00:00,62.71,62.8,62.7,62.77,10600.0,39.7829,39.84,39.7766,39.821,10600.0
2008-04-29 13:30:00,62.83,62.86,62.76,62.78,15700.0,39.859,39.8781,39.8146,39.8273,15700.0
2008-04-29 14:00:00,62.75,62.84,62.72,62.83,12700.0,39.8083,39.8654,39.7892,39.859,12700.0
2008-04-29 14:30:00,62.78,62.93,62.76,62.91,6500.0,39.8273,39.9225,39.8146,39.9098,6500.0
2008-04-29 15:00:00,62.91,62.94,62.76,62.76,17100.0,39.9098,39.9288,39.8146,39.8146,17100.0
2008-04-29 15:30:00,62.75,62.81,62.68,62.73,11500.0,39.8083,39.8463,39.7639,39.7956,11500.0
2008-04-30 09:30:00,62.89,62.95,62.83,62.83,62600.0,39.8971,39.9352,39.859,39.859,62600.0
2008-04-30 10:00:00,62.85,62.92,62.79,62.83,11200.0,39.8717,39.9161,39.8337,39.859,11200.0
2008-04-30 10:30:00,62.86,62.91,62.83,62.91,4000.0,39.8781,39.9098,39.859,39.9098,4000.0
2008-04-30 11:00:00,62.91,63.09,62.91,63.07,3200.0,39.9098,40.024,39.9098,40.0113,3200.0
2008-04-30 11:30:00,63.01,63.06,62.99,63.06,9900.0,39.9732,40.0049,39.9605,40.0049,9900.0
2008-04-30 12:00:00,63.07,63.07,62.93,62.93,5900.0,40.0113,40.0113,39.9225,39.9225,5900.0
2008-04-30 12:30:00,62.97,62.98,62.92,62.93,8500.0,39.9478,39.9542,39.9161,39.9225,8500.0
2008-04-30 13:00:00,62.96,63.1,62.96,63.1,3400.0,39.9415,40.0303,39.9415,40.0303,3400.0
2008-04-30 13:30:00,63.09,63.13,63.03,63.07,22800.0,40.024,40.0494,39.9859,40.0113,22800.0
2008-04-30 14:00:00,63.16,63.52,63.0,63.16,80200.0,40.0684,40.2968,39.9669,40.0684,80200.0
2008-04-30 14:30:00,63.25,63.34,62.98,63.0,19300.0,40.1255,40.1826,39.9542,39.9669,19300.0
2008-04-30 15:00:00,62.92,62.93,62.63,62.76,6800.0,39.9161,39.9225,39.7322,39.8146,6800.0
2008-04-30 15:30:00,62.68,62.82,62.54,62.59,25800.0,39.7639,39.8527,39.6751,39.7068,25800.0
2008-05-01 09:30:00,62.51,62.73,62.45,62.66,17000.0,39.656,39.7956,39.618,39.7512,17000.0
2008-05-01 10:00:00,62.64,62.8,62.63,62.8,14900.0,39.7385,39.84,39.7322,39.84,14900.0
2008-05-01 10:30:00,62.81,62.81,62.66,62.74,8800.0,39.8463,39.8463,39.7512,39.8019,8800.0
2008-05-01 11:00:00,62.73,62.9,62.73,62.85,13700.0,39.7956,39.9034,39.7956,39.8717,13700.0
2008-05-01 11:30:00,62.81,62.95,62.81,62.9,5200.0,39.8463,39.9352,39.8463,39.9034,5200.0
2008-05-01 12:00:00,62.87,63.02,62.86,63.0,11500.0,39.8844,39.9796,39.8781,39.9669,11500.0
2008-05-01 12:30:00,63.03,63.45,63.02,63.45,8500.0,39.9859,40.2524,39.9796,40.2524,8500.0
2008-05-01 13:00:00,63.37,63.63,63.37,63.54,18900.0,40.2016,40.3665,40.2016,40.3095,18900.0
2008-05-01 13:30:00,63.52,63.52,63.3,63.35,31000.0,40.2968,40.2968,40.1572,40.1889,31000.0
2008-05-01 14:00:00,63.31,63.55,63.31,63.47,28400.0,40.1635,40.3158,40.1635,40.265,28400.0
2008-05-01 14:30:00,63.43,63.64,63.43,63.45,19600.0,40.2397,40.3729,40.2397,40.2524,19600.0
2008-05-01 15:00:00,63.45,63.56,63.43,63.44,6800.0,40.2524,40.3221,40.2397,40.246,6800.0
2008-05-01 15:30:00,63.45,63.64,63.36,63.62,9300.0,40.2524,40.3729,40.1953,40.3602,9300.0
2008-05-02 09:30:00,64.3,64.3,64.0,64.15,22900.0,40.7916,40.7916,40.6013,40.6964,22900.0
2008-05-02 10:00:00,64.25,64.29,63.99,64.0,9000.0,40.7599,40.7852,40.5949,40.6013,9000.0
2008-05-02 10:30:00,64.04,64.04,63.87,63.91,12000.0,40.6267,40.6267,40.5188,40.5442,12000.0
2008-05-02 11:00:00,63.92,64.13,63.92,64.02,29400.0,40.5505,40.6837,40.5505,40.614,29400.0
2008-05-02 11:30:00,64.05,64.08,63.94,63.99,26900.0,40.633,40.652,40.5632,40.5949,26900.0
2008-05-02 12:00:00,63.95,63.95,63.81,63.89,19600.0,40.5696,40.5696,40.4807,40.5315,19600.0
2008-05-02 12:30:00,63.85,63.88,63.75,63.84,8600.0,40.5061,40.5251,40.4427,40.4998,8600.0
2008-05-02 13:00:00,63.75,63.75,63.58,63.72,17300.0,40.4427,40.4427,40.3348,40.4236,17300.0
2008-05-02 13:30:00,63.7,63.85,63.68,63.78,27000.0,40.411,40.5061,40.3983,40.4617,27000.0
2008-05-02 14:00:00,63.8,63.83,63.57,63.65,16100.0,40.4744,40.4934,40.3285,40.3792,16100.0
2008-05-02 14:30:00,63.59,63.77,63.59,63.63,11500.0,40.3412,40.4554,40.3412,40.3665,11500.0
2008-05-02 15:00:00,63.65,63.82,63.6,63.82,16900.0,40.3792,40.4871,40.3475,40.4871,16900.0
2008-05-02 15:30:00,63.77,63.9,63.71,63.85,20700.0,40.4554,40.5378,40.4173,40.5061,20700.0
2008-05-05 09:30:00,63.78,63.78,63.54,63.65,30200.0,40.4617,40.4617,40.3095,40.3792,30200.0
2008-05-05 10:00:00,63.68,63.81,63.5,63.52,44500.0,40.3983,40.4807,40.2841,40.2968,44500.0
2008-05-05 10:30:00,63.5,63.59,63.34,63.34,6900.0,40.2841,40.3412,40.1826,40.1826,6900.0
2008-05-05 11:00:00,63.32,63.42,63.31,63.4,10300.0,40.1699,40.2333,40.1635,40.2206,10300.0
2008-05-05 11:30:00,63.44,63.51,63.44,63.51,2400.0,40.246,40.2904,40.246,40.2904,2400.0
2008-05-05 12:00:00,63.52,63.53,63.4,63.44,14200.0,40.2968,40.3031,40.2206,40.246,14200.0
2008-05-05 12:30:00,63.39,63.53,63.39,63.52,9000.0,40.2143,40.3031,40.2143,40.2968,9000.0
2008-05-05 13:00:00,63.48,63.5,63.43,63.44,6300.0,40.2714,40.2841,40.2397,40.246,6300.0
2008-05-05 13:30:00,63.43,63.46,63.36,63.36,7700.0,40.2397,40.2587,40.1953,40.1953,7700.0
2008-05-05 14:00:00,63.33,63.43,63.33,63.43,8100.0,40.1762,40.2397,40.1762,40.2397,8100.0
2008-05-05 14:30:00,63.41,63.5,63.36,63.47,5300.0,40.227,40.2841,40.1953,40.265,5300.0
2008-05-05 15:00:00,63.49,63.57,63.45,63.5,22700.0,40.2777,40.3285,40.2524,40.2841,22700.0
2008-05-05 15:30:00,63.5,63.51,63.43,63.48,24100.0,40.2841,40.2904,40.2397,40.2714,24100.0
2008-05-06 09:30:00,63.17,63.17,62.98,63.02,18900.0,40.0747,40.0747,39.9542,39.9796,18900.0
2008-05-06 10:00:00,63.03,63.19,63.02,63.15,16400.0,39.9859,40.0874,39.9796,40.062,16400.0
2008-05-06 10:30:00,63.12,63.32,63.06,63.3,12800.0,40.043,40.1699,40.0049,40.1572,12800.0
2008-05-06 11:00:00,63.37,63.42,63.29,63.33,16700.0,40.2016,40.2333,40.1509,40.1762,16700.0
2008-05-06 11:30:00,63.31,63.45,63.29,63.45,7300.0,40.1635,40.2524,40.1509,40.2524,7300.0
2008-05-06 12:00:00,63.57,63.75,63.57,63.72,6300.0,40.3285,40.4427,40.3285,40.4236,6300.0
2008-05-06 12:30:00,63.71,63.86,63.63,63.85,9100.0,40.4173,40.5125,40.3665,40.5061,9100.0
2008-05-06 13:00:00,63.83,63.9,63.77,63.86,10100.0,40.4934,40.5378,40.4554,40.5125,10100.0
2008-05-06 13:30:00,63.79,63.86,63.73,63.83,63400.0,40.4681,40.5125,40.43,40.4934,63400.0
2008-05-06 14:00:00,63.83,63.83,63.64,63.73,5700.0,40.4934,40.4934,40.3729,40.43,5700.0
2008-05-06 14:30:00,63.71,63.9,63.65,63.9,6900.0,40.4173,40.5378,40.3792,40.5378,6900.0
2008-05-06 15:00:00,63.89,63.95,63.87,63.91,5400.0,40.5315,40.5696,40.5188,40.5442,5400.0
2008-05-06 15:30:00,63.93,64.06,63.9,63.91,20600.0,40.5569,40.6393,40.5378,40.5442,20600.0
2008-05-07 09:30:00,64.01,64.04,63.74,63.79,37300.0,40.6076,40.6267,40.4363,40.4681,37300.0
2008-05-07 10:00:00,63.75,63.81,63.63,63.81,7000.0,40.4427,40.4807,40.3665,40.4807,7000.0
2008-05-07 10:30:00,63.78,63.91,63.62,63.62,11800.0,40.4617,40.5442,40.3602,40.3602,11800.0
2008-05-07 11:00:00,63.64,63.66,63.6,63.61,8500.0,40.3729,40.3856,40.3475,40.3539,8500.0
2008-05-07 11:30:00,63.59,63.6,63.49,63.49,6200.0,40.3412,40.3475,40.2777,40.2777,6200.0
2008-05-07 12:00:00,63.5,63.57,63.48,63.48,5300.0,40.2841,40.3285,40.2714,40.2714,5300.0
2008-05-07 12:30:00,63.52,63.57,63.51,63.57,9100.0,40.2968,40.3285,40.2904,40.3285,9100.0
2008-05-07 13:00:00,63.56,63.56,63.35,63.4,14600.0,40.3221,40.3221,40.1889,40.2206,14600.0
2008-05-07 13:30:00,63.42,63.45,63.34,63.35,18000.0,40.2333,40.2524,40.1826,40.1889,18000.0
2008-05-07 14:00:00,63.37,63.4,63.25,63.25,8100.0,40.2016,40.2206,40.1255,40.1255,8100.0
2008-05-07 14:30:00,63.01,63.05,62.9,63.01,22800.0,39.9732,39.9986,39.9034,39.9732,22800.0
2008-05-07 15:00:00,62.96,62.96,62.66,62.66,18700.0,39.9415,39.9415,39.7512,39.7512,18700.0
2008-05-07 15:30:00,62.7,62.9,62.57,62.67,28400.0,39.7766,39.9034,39.6941,39.7575,28400.0
2008-05-08 09:30:00,62.9,62.95,62.62,62.77,63700.0,39.9034,39.9352,39.7258,39.821,63700.0
2008-05-08 10:00:00,62.72,62.74,62.56,62.66,11500.0,39.7892,39.8019,39.6877,39.7512,11500.0
2008-05-08 10:30:00,62.64,62.64,62.38,62.53,46100.0,39.7385,39.7385,39.5736,39.6687,46100.0
2008-05-08 11:00:00,62.53,62.78,62.48,62.73,9700.0,39.6687,39.8273,39.637,39.7956,9700.0
2008-05-08 11:30:00,62.76,62.8,62.64,62.67,9500.0,39.8146,39.84,39.7385,39.7575,9500.0
2008-05-08 12:00:00,62.65,62.71,62.57,62.6,6400.0,39.7448,39.7829,39.6941,39.7131,6400.0
2008-05-08 12:30:00,62.57,62.64,62.57,62.64,1800.0,39.6941,39.7385,39.6941,39.7385,1800.0
2008-05-08 13:00:00,62.62,62.83,62.51,62.83,8600.0,39.7258,39.859,39.656,39.859,8600.0
2008-05-08 13:30:00,62.86,62.95,62.73,62.93,34200.0,39.8781,39.9352,39.7956,39.9225,34200.0
2008-05-08 14:00:00,62.93,62.93,62.66,62.66,9000.0,39.9225,39.9225,39.7512,39.7512,9000.0
2008-05-08 14:30:00,62.65,62.77,62.57,62.6,10600.0,39.7448,39.821,39.6941,39.7131,10600.0
2008-05-08 15:00:00,62.6,62.69,62.47,62.62,22900.0,39.7131,39.7702,39.6307,39.7258,22900.0
2008-05-08 15:30:00,62.56,62.74,62.56,62.74,11600.0,39.6877,39.8019,39.6877,39.8019,11600.0
2008-05-09 09:30:00,62.32,62.38,62.2,62.29,17500.0,39.5355,39.5736,39.4594,39.5165,17500.0
2008-05-09 10:00:00,62.24,62.34,62.24,62.34,4300.0,39.4847,39.5482,39.4847,39.5482,4300.0
2008-05-09 10:30:00,62.4,62.6,62.4,62.5,6300.0,39.5862,39.7131,39.5862,39.6497,6300.0
2008-05-09 11:00:00,62.43,62.46,62.32,62.45,3900.0,39.6053,39.6243,39.5355,39.618,3900.0
2008-05-09 11:30:00,62.42,62.42,62.29,62.32,3000.0,39.5989,39.5989,39.5165,39.5355,3000.0
2008-05-09 12:00:00,62.3,62.3,62.23,62.3,5900.0,39.5228,39.5228,39.4784,39.5228,5900.0
2008-05-09 12:30:00,62.31,62.34,62.24,62.33,11100.0,39.5291,39.5482,39.4847,39.5418,11100.0
2008-05-09 13:00:00,62.35,62.35,62.2,62.24,4700.0,39.5545,39.5545,39.4594,39.4847,4700.0
2008-05-09 13:30:00,62.2,62.28,62.16,62.22,27000.0,39.4594,39.5101,39.434,39.4721,27000.0
2008-05-09 14:00:00,62.31,62.32,62.19,62.19,17400.0,39.5291,39.5355,39.453,39.453,17400.0
2008-05-09 14:30:00,62.18,62.27,62.18,62.25,9300.0,39.4467,39.5038,39.4467,39.4911,9300.0
2008-05-09 15:00:00,62.25,62.39,62.24,62.38,15200.0,39.4911,39.5799,39.4847,39.5736,15200.0
2008-05-09 15:30:00,62.43,62.49,62.25,62.34,20300.0,39.6053,39.6433,39.4911,39.5482,20300.0
2008-05-12 09:30:00,62.47,62.59,62.34,62.34,17900.0,39.6307,39.7068,39.5482,39.5482,17900.0
2008-05-12 10:00:00,62.32,62.4,62.31,62.4,11200.0,39.5355,39.5862,39.5291,39.5862,11200.0
2008-05-12 10:30:00,62.34,62.63,62.34,62.59,3100.0,39.5482,39.7322,39.5482,39.7068,3100.0
2008-05-12 11:00:00,62.58,62.68,62.54,62.64,4500.0,39.7004,39.7639,39.6751,39.7385,4500.0
2008-05-12 11:30:00,62.58,62.72,62.58,62.71,3100.0,39.7004,39.7892,39.7004,39.7829,3100.0
2008-05-12 12:00:00,62.73,62.76,62.64,62.7,9900.0,39.7956,39.8146,39.7385,39.7766,9900.0
2008-05-12 12:30:00,62.7,62.79,62.69,62.79,3200.0,39.7766,39.8337,39.7702,39.8337,3200.0
2008-05-12 13:00:00,62.74,62.74,62.65,62.68,2200.0,39.8019,39.8019,39.7448,39.7639,2200.0
2008-05-12 13:30:00,62.61,62.65,62.57,62.64,13400.0,39.7195,39.7448,39.6941,39.7385,13400.0
2008-05-12 14:00:00,62.61,62.86,62.61,62.86,7900.0,39.7195,39.8781,39.7195,39.8781,7900.0
2008-05-12 14:30:00,62.84,62.98,62.84,62.89,18200.0,39.8654,39.9542,39.8654,39.8971,18200.0
2008-05-12 15:00:00,62.9,63.03,62.86,62.96,6800.0,39.9034,39.9859,39.8781,39.9415,6800.0
2008-05-12 15:30:00,62.9,63.03,62.86,63.03,47100.0,39.9034,39.9859,39.8781,39.9859,47100.0
2008-05-13 09:30:00,63.24,63.24,62.9,62.96,22500.0,40.1191,40.1191,39.9034,39.9415,22500.0
2008-05-13 10:00:00,62.96,62.98,62.86,62.92,9700.0,39.9415,39.9542,39.8781,39.9161,9700.0
2008-05-13 10:30:00,62.92,62.97,62.87,62.87,2400.0,39.9161,39.9478,39.8844,39.8844,2400.0
2008-05-13 11:00:00,62.8,62.9,62.75,62.78,4400.0,39.84,39.9034,39.8083,39.8273,4400.0
2008-05-13 11:30:00,62.82,62.87,62.75,62.86,16200.0,39.8527,39.8844,39.8083,39.8781,16200.0
2008-05-13 12:00:00,62.91,62.97,62.85,62.93,14200.0,39.9098,39.9478,39.8717,39.9225,14200.0
2008-05-13 12:30:00,62.94,62.99,62.84,62.87,16500.0,39.9288,39.9605,39.8654,39.8844,16500.0
2008-05-13 13:00:00,62.87,62.88,62.79,62.87,9800.0,39.8844,39.8908,39.8337,39.8844,9800.0
2008-05-13 13:30:00,62.89,62.95,62.87,62.91,32700.0,39.8971,39.9352,39.8844,39.9098,32700.0
2008-05-13 14:00:00,62.89,62.97,62.85,62.88,18300.0,39.8971,39.9478,39.8717,39.8908,18300.0
2008-05-13 14:30:00,62.87,63.0,62.87,62.98,17700.0,39.8844,39.9669,39.8844,39.9542,17700.0
2008-05-13 15:00:00,62.98,63.03,62.8,62.85,26600.0,39.9542,39.9859,39.84,39.8717,26600.0
2008-05-13 15:30:00,62.88,62.89,62.8,62.87,26300.0,39.8908,39.8971,39.84,39.8844,26300.0
2008-05-14 09:30:00,63.09,63.49,63.09,63.35,13800.0,40.024,40.2777,40.024,40.1889,13800.0
2008-05-14 10:00:00,63.37,63.43,63.33,63.43,7500.0,40.2016,40.2397,40.1762,40.2397,7500.0
2008-05-14 10:30:00,63.47,63.49,63.37,63.41,7200.0,40.265,40.2777,40.2016,40.227,7200.0
2008-05-14 11:00:00,63.4,63.42,63.35,63.42,3600.0,40.2206,40.2333,40.1889,40.2333,3600.0
2008-05-14 11:30:00,63.44,63.49,63.42,63.45,3000.0,40.246,40.2777,40.2333,40.2524,3000.0
2008-05-14 12:00:00,63.45,63.48,63.43,63.47,4600.0,40.2524,40.2714,40.2397,40.265,4600.0
2008-05-14 12:30:00,63.48,63.51,63.44,63.51,4200.0,40.2714,40.2904,40.246,40.2904,4200.0
2008-05-14 13:00:00,63.55,63.62,63.55,63.58,2600.0,40.3158,40.3602,40.3158,40.3348,2600.0
2008-05-14 13:30:00,63.64,63.66,63.59,63.59,33000.0,40.3729,40.3856,40.3412,40.3412,33000.0
2008-05-14 14:00:00,63.59,63.61,63.52,63.55,16600.0,40.3412,40.3539,40.2968,40.3158,16600.0
2008-05-14 14:30:00,63.58,63.58,63.53,63.53,18800.0,40.3348,40.3348,40.3031,40.3031,18800.0
2008-05-14 15:00:00,63.52,63.54,63.43,63.44,19500.0,40.2968,40.3095,40.2397,40.246,19500.0
2008-05-14 15:30:00,63.45,63.45,63.2,63.27,40100.0,40.2524,40.2524,40.0938,40.1382,40100.0
2008-05-15 09:30:00,63.38,63.38,63.12,63.24,20000.0,40.2079,40.2079,40.043,40.1191,20000.0
2008-05-15 10:00:00,63.31,63.31,63.12,63.25,28300.0,40.1635,40.1635,40.043,40.1255,28300.0
2008-05-15 10:30:00,63.31,63.34,63.22,63.28,13300.0,40.1635,40.1826,40.1064,40.1445,13300.0
2008-05-15 11:00:00,63.31,63.37,63.2,63.21,22600.0,40.1635,40.2016,40.0938,40.1001,22600.0
2008-05-15 11:30:00,63.21,63.25,63.14,63.24,32800.0,40.1001,40.1255,40.0557,40.1191,32800.0
2008-05-15 12:00:00,63.26,63.45,63.26,63.44,42200.0,40.1318,40.2524,40.1318,40.246,42200.0
2008-05-15 12:30:00,63.44,63.53,63.4,63.44,25900.0,40.246,40.3031,40.2206,40.246,25900.0
2008-05-15 13:00:00,63.43,63.54,63.42,63.46,41600.0,40.2397,40.3095,40.2333,40.2587,41600.0
2008-05-15 13:30:00,63.44,63.5,63.37,63.45,35900.0,40.246,40.2841,40.2016,40.2524,35900.0
2008-05-15 14:00:00,63.42,63.56,63.39,63.4,21900.0,40.2333,40.3221,40.2143,40.2206,21900.0
2008-05-15 14:30:00,63.41,63.58,63.39,63.53,32600.0,40.227,40.3348,40.2143,40.3031,32600.0
2008-05-15 15:00:00,63.53,63.58,63.48,63.55,29700.0,40.3031,40.3348,40.2714,40.3158,29700.0
2008-05-15 15:30:00,63.55,63.81,63.49,63.77,53200.0,40.3158,40.4807,40.2777,40.4554,53200.0
2008-05-16 09:30:00,64.03,64.03,63.69,63.71,100800.0,40.6203,40.6203,40.4046,40.4173,100800.0
2008-05-16 10:00:00,63.68,63.72,63.57,63.71,47400.0,40.3983,40.4236,40.3285,40.4173,47400.0
2008-05-16 10:30:00,63.72,63.75,63.52,63.52,26000.0,40.4236,40.4427,40.2968,40.2968,26000.0
2008-05-16 11:00:00,63.5,63.54,63.41,63.46,6900.0,40.2841,40.3095,40.227,40.2587,6900.0
2008-05-16 11:30:00,63.49,63.6,63.45,63.54,5400.0,40.2777,40.3475,40.2524,40.3095,5400.0
2008-05-16 12:00:00,63.51,63.63,63.49,63.63,4600.0,40.2904,40.3665,40.2777,40.3665,4600.0
2008-05-16 12:30:00,63.64,63.7,63.58,63.7,7000.0,40.3729,40.411,40.3348,40.411,7000.0
2008-05-16 13:00:00,63.69,63.73,63.59,63.66,22700.0,40.4046,40.43,40.3412,40.3856,22700.0
2008-05-16 13:30:00,63.68,63.7,63.6,63.65,19900.0,40.3983,40.411,40.3475,40.3792,19900.0
2008-05-16 14:00:00,63.62,63.69,63.6,63.65,10000.0,40.3602,40.4046,40.3475,40.3792,10000.0
2008-05-16 14:30:00,63.7,63.83,63.64,63.82,15200.0,40.411,40.4934,40.3729,40.4871,15200.0
2008-05-16 15:00:00,63.74,63.88,63.72,63.82,9800.0,40.4363,40.5251,40.4236,40.4871,9800.0
2008-05-16 15:30:00,63.78,63.88,63.78,63.82,10000.0,40.4617,40.5251,40.4617,40.4871,10000.0
2008-05-19 09:30:00,63.99,64.0,63.78,63.97,39800.0,40.5949,40.6013,40.4617,40.5822,39800.0
2008-05-19 10:00:00,63.97,64.1,63.95,64.06,4000.0,40.5822,40.6647,40.5696,40.6393,4000.0
2008-05-19 10:30:00,64.13,64.26,64.08,64.2,9900.0,40.6837,40.7662,40.652,40.7282,9900.0
2008-05-19 11:00:00,64.2,64.37,64.17,64.37,7200.0,40.7282,40.836,40.7091,40.836,7200.0
2008-05-19 11:30:00,64.37,64.51,64.37,64.46,9200.0,40.836,40.9248,40.836,40.8931,9200.0
2008-05-19 12:00:00,64.44,64.51,64.39,64.5,12500.0,40.8804,40.9248,40.8487,40.9185,12500.0
2008-05-19 12:30:00,64.52,64.55,64.44,64.45,12300.0,40.9312,40.9502,40.8804,40.8868,12300.0
2008-05-19 13:00:00,64.47,64.54,64.45,64.54,15100.0,40.8994,40.9438,40.8868,40.9438,15100.0
2008-05-19 13:30:00,64.52,64.52,64.37,64.37,4200.0,40.9312,40.9312,40.836,40.836,4200.0
2008-05-19 14:00:00,64.33,64.33,64.03,64.06,14300.0,40.8106,40.8106,40.6203,40.6393,14300.0
2008-05-19 14:30:00,64.12,64.19,64.11,64.19,6600.0,40.6774,40.7218,40.6711,40.7218,6600.0
2008-05-19 15:00:00,64.2,64.24,64.13,64.13,9900.0,40.7282,40.7535,40.6837,40.6837,9900.0
2008-05-19 15:30:00,64.17,64.17,63.88,64.03,16700.0,40.7091,40.7091,40.5251,40.6203,16700.0
2008-05-20 09:30:00,63.92,63.92,63.64,63.67,20000.0,40.5505,40.5505,40.3729,40.3919,20000.0
2008-05-20 10:00:00,63.66,63.73,63.6,63.73,21800.0,40.3856,40.43,40.3475,40.43,21800.0
2008-05-20 10:30:00,63.71,63.73,63.62,63.68,11200.0,40.4173,40.43,40.3602,40.3983,11200.0
2008-05-20 11:00:00,63.71,63.71,63.56,63.61,14600.0,40.4173,40.4173,40.3221,40.3539,14600.0
2008-05-20 11:30:00,63.6,63.61,63.44,63.46,5400.0,40.3475,40.3539,40.246,40.2587,5400.0
2008-05-20 12:00:00,63.51,63.62,63.49,63.57,9600.0,40.2904,40.3602,40.2777,40.3285,9600.0
2008-05-20 12:30:00,63.59,63.59,63.47,63.49,5300.0,40.3412,40.3412,40.265,40.2777,5300.0
2008-05-20 13:00:00,63.45,63.59,63.43,63.53,29200.0,40.2524,40.3412,40.2397,40.3031,29200.0
2008-05-20 13:30:00,63.51,63.52,63.33,63.35,18000.0,40.2904,40.2968,40.1762,40.1889,18000.0
2008-05-20 14:00:00,63.36,63.38,63.25,63.27,12600.0,40.1953,40.2079,40.1255,40.1382,12600.0
2008-05-20 14:30:00,63.27,63.39,63.26,63.32,13700.0,40.1382,40.2143,40.1318,40.1699,13700.0
2008-05-20 15:00:00,63.32,63.47,63.32,63.39,19300.0,40.1699,40.265,40.1699,40.2143,19300.0
2008-05-20 15:30:00,63.41,63.46,63.21,63.43,23800.0,40.227,40.2587,40.1001,40.2397,23800.0
2008-05-21 09:30:00,63.58,63.62,63.46,63.46,30400.0,40.3348,40.3602,40.2587,40.2587,30400.0
2008-05-21 10:00:00,63.43,63.58,63.38,63.58,46100.0,40.2397,40.3348,40.2079,40.3348,46100.0
2008-05-21 10:30:00,63.52,63.52,63.17,63.17,57500.0,40.2968,40.2968,40.0747,40.0747,57500.0
2008-05-21 11:00:00,63.19,63.32,63.16,63.3,16900.0,40.0874,40.1699,40.0684,40.1572,16900.0
2008-05-21 11:30:00,63.26,63.35,63.2,63.35,5200.0,40.1318,40.1889,40.0938,40.1889,5200.0
2008-05-21 12:00:00,63.31,63.34,63.26,63.32,7600.0,40.1635,40.1826,40.1318,40.1699,7600.0
2008-05-21 12:30:00,63.29,63.39,63.27,63.3,13900.0,40.1509,40.2143,40.1382,40.1572,13900.0
2008-05-21 13:00:00,63.31,63.31,63.17,63.17,8300.0,40.1635,40.1635,40.0747,40.0747,8300.0
2008-05-21 13:30:00,63.2,63.27,63.09,63.09,13000.0,40.0938,40.1382,40.024,40.024,13000.0
2008-05-21 14:00:00,63.07,63.1,62.66,62.73,19800.0,40.0113,40.0303,39.7512,39.7956,19800.0
2008-05-21 14:30:00,62.74,62.74,62.47,62.65,8200.0,39.8019,39.8019,39.6307,39.7448,8200.0
2008-05-21 15:00:00,62.68,62.72,62.6,62.63,13100.0,39.7639,39.7892,39.7131,39.7322,13100.0
2008-05-21 15:30:00,62.69,62.75,62.4,62.51,49300.0,39.7702,39.8083,39.5862,39.656,49300.0
2008-05-22 09:30:00,62.56,62.67,62.49,62.57,39100.0,39.6877,39.7575,39.6433,39.6941,39100.0
2008-05-22 10:00:00,62.6,62.82,62.6,62.79,58200.0,39.7131,39.8527,39.7131,39.8337,58200.0
2008-05-22 10:30:00,62.81,62.91,62.6,62.66,77400.0,39.8463,39.9098,39.7131,39.7512,77400.0
2008-05-22 11:00:00,62.67,62.76,62.65,62.68,52500.0,39.7575,39.8146,39.7448,39.7639,52500.0
2008-05-22 11:30:00,62.67,62.69,62.44,62.49,290100.0,39.7575,39.7702,39.6116,39.6433,290100.0
2008-05-22 12:00:00,62.51,62.59,62.41,62.59,10700.0,39.656,39.7068,39.5926,39.7068,10700.0
2008-05-22 12:30:00,62.59,62.65,62.55,62.62,5700.0,39.7068,39.7448,39.6814,39.7258,5700.0
2008-05-22 13:00:00,62.62,62.64,62.56,62.57,11000.0,39.7258,39.7385,39.6877,39.6941,11000.0
2008-05-22 13:30:00,62.56,62.79,62.56,62.73,36600.0,39.6877,39.8337,39.6877,39.7956,36600.0
2008-05-22 14:00:00,62.73,62.77,62.5,62.5,19200.0,39.7956,39.821,39.6497,39.6497,19200.0
2008-05-22 14:30:00,62.55,62.68,62.55,62.68,2700.0,39.6814,39.7639,39.6814,39.7639,2700.0
2008-05-22 15:00:00,62.66,62.67,62.5,62.51,31300.0,39.7512,39.7575,39.6497,39.656,31300.0
2008-05-22 15:30:00,62.5,62.62,62.5,62.57,15800.0,39.6497,39.7258,39.6497,39.6941,15800.0
2008-05-23 09:30:00,62.23,62.41,62.01,62.07,29200.0,39.4784,39.5926,39.3388,39.3769,29200.0
2008-05-23 10:00:00,62.07,62.1,61.91,61.91,41900.0,39.3769,39.3959,39.2754,39.2754,41900.0
2008-05-23 10:30:00,61.87,61.93,61.79,61.91,34900.0,39.25,39.2881,39.1993,39.2754,34900.0
2008-05-23 11:00:00,61.91,61.92,61.7,61.75,19800.0,39.2754,39.2817,39.1422,39.1739,19800.0
2008-05-23 11:30:00,61.78,61.85,61.67,61.85,6900.0,39.1929,39.2373,39.1231,39.2373,6900.0
2008-05-23 12:00:00,61.87,61.9,61.81,61.81,26800.0,39.25,39.269,39.2119,39.2119,26800.0
2008-05-23 12:30:00,61.84,61.84,61.67,61.67,8000.0,39.231,39.231,39.1231,39.1231,8000.0
2008-05-23 13:00:00,61.68,61.78,61.68,61.75,6500.0,39.1295,39.1929,39.1295,39.1739,6500.0
2008-05-23 13:30:00,61.83,61.84,61.67,61.67,10300.0,39.2246,39.231,39.1231,39.1231,10300.0
2008-05-23 14:00:00,61.71,61.8,61.66,61.77,30000.0,39.1485,39.2056,39.1168,39.1866,30000.0
2008-05-23 14:30:00,61.79,61.9,61.76,61.8,12800.0,39.1993,39.269,39.1802,39.2056,12800.0
2008-05-23 15:00:00,61.8,61.87,61.68,61.83,20300.0,39.2056,39.25,39.1295,39.2246,20300.0
2008-05-23 15:30:00,61.86,61.88,61.68,61.73,33400.0,39.2437,39.2564,39.1295,39.1612,33400.0
2008-05-27 09:30:00,61.53,61.81,61.53,61.63,22500.0,39.0343,39.2119,39.0343,39.0978,22500.0
2008-05-27 10:00:00,61.66,61.9,61.65,61.71,13300.0,39.1168,39.269,39.1104,39.1485,13300.0
2008-05-27 10:30:00,61.74,61.74,61.66,61.73,13300.0,39.1675,39.1675,39.1168,39.1612,13300.0
2008-05-27 11:00:00,61.73,61.77,61.5,61.54,20300.0,39.1612,39.1866,39.0153,39.0407,20300.0
2008-05-27 11:30:00,61.46,61.54,61.45,61.46,4400.0,38.9899,39.0407,38.9836,38.9899,4400.0
2008-05-27 12:00:00,61.45,61.56,61.42,61.54,6100.0,38.9836,39.0534,38.9645,39.0407,6100.0
2008-05-27 12:30:00,61.58,61.61,61.54,61.56,6500.0,39.066,39.0851,39.0407,39.0534,6500.0
2008-05-27 13:00:00,61.58,61.61,61.53,61.55,5400.0,39.066,39.0851,39.0343,39.047,5400.0
2008-05-27 13:30:00,61.54,61.65,61.53,61.65,33700.0,39.0407,39.1104,39.0343,39.1104,33700.0
2008-05-27 14:00:00,61.64,61.7,61.61,61.66,14700.0,39.1041,39.1422,39.0851,39.1168,14700.0
2008-05-27 14:30:00,61.63,61.88,61.63,61.86,10200.0,39.0978,39.2564,39.0978,39.2437,10200.0
2008-05-27 15:00:00,61.89,61.93,61.85,61.87,11600.0,39.2627,39.2881,39.2373,39.25,11600.0
2008-05-27 15:30:00,61.92,61.98,61.78,61.88,37300.0,39.2817,39.3198,39.1929,39.2564,37300.0
2008-05-28 09:30:00,62.06,62.06,61.8,61.85,16200.0,39.3705,39.3705,39.2056,39.2373,16200.0
2008-05-28 10:00:00,61.79,61.81,61.62,61.62,8200.0,39.1993,39.2119,39.0914,39.0914,8200.0
2008-05-28 10:30:00,61.64,61.79,61.6,61.76,3000.0,39.1041,39.1993,39.0787,39.1802,3000.0
2008-05-28 11:00:00,61.76,61.76,61.6,61.6,8700.0,39.1802,39.1802,39.0787,39.0787,8700.0
2008-05-28 11:30:00,61.63,61.69,61.57,61.6,2700.0,39.0978,39.1358,39.0597,39.0787,2700.0
2008-05-28 12:00:00,61.49,61.66,61.48,61.66,6600.0,39.0089,39.1168,39.0026,39.1168,6600.0
2008-05-28 12:30:00,61.62,61.64,61.6,61.61,3900.0,39.0914,39.1041,39.0787,39.0851,3900.0
2008-05-28 13:00:00,61.63,61.75,61.63,61.71,6900.0,39.0978,39.1739,39.0978,39.1485,6900.0
2008-05-28 13:30:00,61.76,61.76,61.56,61.6,35900.0,39.1802,39.1802,39.0534,39.0787,35900.0
2008-05-28 14:00:00,61.63,61.63,61.53,61.53,6300.0,39.0978,39.0978,39.0343,39.0343,6300.0
2008-05-28 14:30:00,61.6,61.7,61.6,61.62,8400.0,39.0787,39.1422,39.0787,39.0914,8400.0
2008-05-28 15:00:00,61.7,61.94,61.65,61.92,10800.0,39.1422,39.2944,39.1104,39.2817,10800.0
2008-05-28 15:30:00,61.9,62.03,61.83,62.03,21600.0,39.269,39.3515,39.2246,39.3515,21600.0
2008-05-29 09:30:00,61.94,62.11,61.94,62.11,9200.0,39.2944,39.4023,39.2944,39.4023,9200.0
2008-05-29 10:00:00,62.1,62.27,61.98,62.26,8000.0,39.3959,39.5038,39.3198,39.4974,8000.0
2008-05-29 10:30:00,62.12,62.43,61.95,62.38,10000.0,39.4086,39.6053,39.3008,39.5736,10000.0
2008-05-29 11:00:00,62.41,62.48,62.37,62.43,7100.0,39.5926,39.637,39.5672,39.6053,7100.0
2008-05-29 11:30:00,62.4,62.57,62.4,62.56,5700.0,39.5862,39.6941,39.5862,39.6877,5700.0
2008-05-29 12:00:00,62.54,62.57,62.52,62.54,11900.0,39.6751,39.6941,39.6624,39.6751,11900.0
2008-05-29 12:30:00,62.52,62.75,62.52,62.68,4500.0,39.6624,39.8083,39.6624,39.7639,4500.0
2008-05-29 13:00:00,62.71,62.74,62.62,62.62,6200.0,39.7829,39.8019,39.7258,39.7258,6200.0
2008-05-29 13:30:00,62.62,62.7,62.62,62.63,23400.0,39.7258,39.7766,39.7258,39.7322,23400.0
2008-05-29 14:00:00,62.68,62.82,62.63,62.73,5700.0,39.7639,39.8527,39.7322,39.7956,5700.0
2008-05-29 14:30:00,62.73,62.73,62.53,62.58,25200.0,39.7956,39.7956,39.6687,39.7004,25200.0
2008-05-29 15:00:00,62.56,62.57,62.46,62.5,25500.0,39.6877,39.6941,39.6243,39.6497,25500.0
2008-05-29 15:30:00,62.43,62.48,62.37,62.48,14700.0,39.6053,39.637,39.5672,39.637,14700.0
2008-05-30 09:30:00,62.67,62.67,62.38,62.38,35400.0,39.7575,39.7575,39.5736,39.5736,35400.0
2008-05-30 10:00:00,62.37,62.57,62.33,62.55,8000.0,39.5672,39.6941,39.5418,39.6814,8000.0
2008-05-30 10:30:00,62.55,62.55,62.35,62.36,12200.0,39.6814,39.6814,39.5545,39.5609,12200.0
2008-05-30 11:00:00,62.27,62.32,62.27,62.31,3000.0,39.5038,39.5355,39.5038,39.5291,3000.0
2008-05-30 11:30:00,62.31,62.42,62.29,62.42,5000.0,39.5291,39.5989,39.5165,39.5989,5000.0
2008-05-30 12:00:00,62.42,62.44,62.39,62.41,4600.0,39.5989,39.6116,39.5799,39.5926,4600.0
2008-05-30 12:30:00,62.44,62.5,62.41,62.43,6500.0,39.6116,39.6497,39.5926,39.6053,6500.0
2008-05-30 13:00:00,62.45,62.47,62.35,62.47,4400.0,39.618,39.6307,39.5545,39.6307,4400.0
2008-05-30 13:30:00,62.45,62.5,62.42,62.44,15200.0,39.618,39.6497,39.5989,39.6116,15200.0
2008-05-30 14:00:00,62.45,62.47,62.36,62.37,15200.0,39.618,39.6307,39.5609,39.5672,15200.0
2008-05-30 14:30:00,62.36,62.44,62.36,62.44,10700.0,39.5609,39.6116,39.5609,39.6116,10700.0
2008-05-30 15:00:00,62.44,62.47,62.35,62.4,10900.0,39.6116,39.6307,39.5545,39.5862,10900.0
2008-05-30 15:30:00,62.43,62.51,62.29,62.29,43800.0,39.6053,39.656,39.5165,39.5165,43800.0
2008-06-02 09:30:00,62.24,62.24,61.88,61.91,16400.0,39.4847,39.4847,39.2564,39.2754,16400.0
2008-06-02 10:00:00,61.91,61.95,61.73,61.77,6900.0,39.2754,39.3008,39.1612,39.1866,6900.0
2008-06-02 10:30:00,61.68,61.83,61.67,61.79,15300.0,39.1295,39.2246,39.1231,39.1993,15300.0
2008-06-02 11:00:00,61.8,61.84,61.73,61.79,12500.0,39.2056,39.231,39.1612,39.1993,12500.0
2008-06-02 11:30:00,61.72,61.79,61.71,61.77,2000.0,39.1549,39.1993,39.1485,39.1866,2000.0
2008-06-02 12:00:00,61.74,61.8,61.72,61.73,7300.0,39.1675,39.2056,39.1549,39.1612,7300.0
2008-06-02 12:30:00,61.72,61.73,61.38,61.38,18500.0,39.1549,39.1612,38.9392,38.9392,18500.0
2008-06-02 13:00:00,61.38,61.5,61.36,61.48,7000.0,38.9392,39.0153,38.9265,39.0026,7000.0
2008-06-02 13:30:00,61.47,61.55,61.46,61.51,29800.0,38.9963,39.047,38.9899,39.0216,29800.0
2008-06-02 14:00:00,61.53,61.62,61.5,61.62,21600.0,39.0343,39.0914,39.0153,39.0914,21600.0
2008-06-02 14:30:00,61.6,61.6,61.5,61.56,20400.0,39.0787,39.0787,39.0153,39.0534,20400.0
2008-06-02 15:00:00,61.54,61.73,61.5,61.71,21400.0,39.0407,39.1612,39.0153,39.1485,21400.0
2008-06-02 15:30:00,61.69,61.81,61.66,61.76,20600.0,39.1358,39.2119,39.1168,39.1802,20600.0
2008-06-03 09:30:00,61.96,61.96,61.64,61.68,23000.0,39.3071,39.3071,39.1041,39.1295,23000.0
2008-06-03 10:00:00,61.74,61.93,61.72,61.72,30200.0,39.1675,39.2881,39.1549,39.1549,30200.0
2008-06-03 10:30:00,61.7,61.81,61.64,61.79,32700.0,39.1422,39.2119,39.1041,39.1993,32700.0
2008-06-03 11:00:00,61.78,61.85,61.73,61.84,19400.0,39.1929,39.2373,39.1612,39.231,19400.0
2008-06-03 11:30:00,61.83,61.91,61.79,61.91,12700.0,39.2246,39.2754,39.1993,39.2754,12700.0
2008-06-03 12:00:00,61.92,61.92,61.78,61.78,11900.0,39.2817,39.2817,39.1929,39.1929,11900.0
2008-06-03 12:30:00,61.76,61.79,61.66,61.66,12200.0,39.1802,39.1993,39.1168,39.1168,12200.0
2008-06-03 13:00:00,61.69,61.75,61.57,61.57,12600.0,39.1358,39.1739,39.0597,39.0597,12600.0
2008-06-03 13:30:00,61.56,61.56,61.1,61.17,44300.0,39.0534,39.0534,38.7615,38.8059,44300.0
2008-06-03 14:00:00,61.2,61.22,60.95,60.99,40100.0,38.825,38.8377,38.6664,38.6917,40100.0
2008-06-03 14:30:00,61.02,61.21,61.02,61.21,12000.0,38.7108,38.8313,38.7108,38.8313,12000.0
2008-06-03 15:00:00,61.19,61.44,61.14,61.41,21800.0,38.8186,38.9772,38.7869,38.9582,21800.0
2008-06-03 15:30:00,61.4,61.53,61.34,61.34,24400.0,38.9518,39.0343,38.9138,38.9138,24400.0
2008-06-04 09:30:00,61.25,61.4,61.17,61.36,8100.0,38.8567,38.9518,38.8059,38.9265,8100.0
2008-06-04 10:00:00,61.33,61.4,61.21,61.4,23300.0,38.9074,38.9518,38.8313,38.9518,23300.0
2008-06-04 10:30:00,61.41,61.55,61.3,61.55,11300.0,38.9582,39.047,38.8884,39.047,11300.0
2008-06-04 11:00:00,61.51,61.66,61.45,61.62,11200.0,39.0216,39.1168,38.9836,39.0914,11200.0
2008-06-04 11:30:00,61.58,61.58,61.47,61.51,7200.0,39.066,39.066,38.9963,39.0216,7200.0
2008-06-04 12:00:00,61.5,61.65,61.44,61.53,7500.0,39.0153,39.1104,38.9772,39.0343,7500.0
2008-06-04 12:30:00,61.61,61.64,61.34,61.34,32600.0,39.0851,39.1041,38.9138,38.9138,32600.0
2008-06-04 13:00:00,61.33,61.48,61.26,61.48,14200.0,38.9074,39.0026,38.863,39.0026,14200.0
2008-06-04 13:30:00,61.47,61.52,61.42,61.49,40800.0,38.9963,39.028,38.9645,39.0089,40800.0
2008-06-04 14:00:00,61.49,61.52,61.14,61.17,33800.0,39.0089,39.028,38.7869,38.8059,33800.0
2008-06-04 14:30:00,61.14,61.31,60.9,60.96,32100.0,38.7869,38.8948,38.6347,38.6727,32100.0
2008-06-04 15:00:00,60.97,61.2,60.97,61.05,30800.0,38.6791,38.825,38.6791,38.7298,30800.0
2008-06-04 15:30:00,60.99,61.23,60.97,61.1,24000.0,38.6917,38.844,38.6791,38.7615,24000.0
2008-06-05 09:30:00,61.38,61.57,61.25,61.56,14500.0,38.9392,39.0597,38.8567,39.0534,14500.0
2008-06-05 10:00:00,61.48,61.79,61.44,61.73,4100.0,39.0026,39.1993,38.9772,39.1612,4100.0
2008-06-05 10:30:00,61.79,61.88,61.78,61.78,4800.0,39.1993,39.2564,39.1929,39.1929,4800.0
2008-06-05 11:00:00,61.7,61.73,61.7,61.71,2800.0,39.1422,39.1612,39.1422,39.1485,2800.0
2008-06-05 11:30:00,61.77,61.83,61.7,61.83,9200.0,39.1866,39.2246,39.1422,39.2246,9200.0
2008-06-05 12:00:00,61.74,61.98,61.74,61.98,6400.0,39.1675,39.3198,39.1675,39.3198,6400.0
2008-06-05 12:30:00,62.0,62.03,61.94,61.99,5000.0,39.3325,39.3515,39.2944,39.3261,5000.0
2008-06-05 13:00:00,62.0,62.02,61.96,61.96,2800.0,39.3325,39.3452,39.3071,39.3071,2800.0
2008-06-05 13:30:00,61.92,62.08,61.92,61.96,7800.0,39.2817,39.3832,39.2817,39.3071,7800.0
2008-06-05 14:00:00,61.96,61.97,61.67,61.69,12600.0,39.3071,39.3135,39.1231,39.1358,12600.0
2008-06-05 14:30:00,61.81,61.95,61.8,61.93,3100.0,39.2119,39.3008,39.2056,39.2881,3100.0
2008-06-05 15:00:00,61.97,62.18,61.94,62.1,17500.0,39.3135,39.4467,39.2944,39.3959,17500.0
2008-06-05 15:30:00,62.12,62.31,62.11,62.27,11800.0,39.4086,39.5291,39.4023,39.5038,11800.0
2008-06-06 09:30:00,61.84,61.84,61.61,61.64,17100.0,39.231,39.231,39.0851,39.1041,17100.0
2008-06-06 10:00:00,61.53,61.53,61.21,61.27,13500.0,39.0343,39.0343,38.8313,38.8694,13500.0
2008-06-06 10:30:00,61.28,61.4,61.18,61.27,7300.0,38.8757,38.9518,38.8123,38.8694,7300.0
2008-06-06 11:00:00,61.25,61.26,60.96,60.96,11600.0,38.8567,38.863,38.6727,38.6727,11600.0
2008-06-06 11:30:00,60.98,61.19,60.98,61.14,14400.0,38.6854,38.8186,38.6854,38.7869,14400.0
2008-06-06 12:00:00,61.12,61.14,61.03,61.03,8100.0,38.7742,38.7869,38.7171,38.7171,8100.0
2008-06-06 12:30:00,61.05,61.22,61.03,61.08,12100.0,38.7298,38.8377,38.7171,38.7488,12100.0
2008-06-06 13:00:00,61.01,61.08,60.94,61.04,4400.0,38.7044,38.7488,38.66,38.7235,4400.0
2008-06-06 13:30:00,61.0,61.16,60.94,61.03,20900.0,38.6981,38.7996,38.66,38.7171,20900.0
2008-06-06 14:00:00,60.99,61.0,60.7,60.85,21300.0,38.6917,38.6981,38.5078,38.6029,21300.0
2008-06-06 14:30:00,60.91,60.91,60.7,60.7,14900.0,38.641,38.641,38.5078,38.5078,14900.0
2008-06-06 15:00:00,60.77,60.97,60.6,60.63,12600.0,38.5522,38.6791,38.4443,38.4634,12600.0
2008-06-06 15:30:00,60.65,60.67,60.29,60.29,16700.0,38.4761,38.4887,38.2477,38.2477,16700.0
2008-06-09 09:30:00,60.57,60.61,60.38,60.51,35800.0,38.4253,38.4507,38.3048,38.3872,35800.0
2008-06-09 10:00:00,60.61,60.79,60.57,60.67,28900.0,38.4507,38.5649,38.4253,38.4887,28900.0
2008-06-09 10:30:00,60.74,60.74,60.53,60.53,41800.0,38.5331,38.5331,38.3999,38.3999,41800.0
2008-06-09 11:00:00,60.56,60.71,60.56,60.7,5500.0,38.419,38.5141,38.419,38.5078,5500.0
2008-06-09 11:30:00,60.73,60.75,60.57,60.59,5200.0,38.5268,38.5395,38.4253,38.438,5200.0
2008-06-09 12:00:00,60.57,60.64,60.53,60.62,1400.0,38.4253,38.4697,38.3999,38.457,1400.0
2008-06-09 12:30:00,60.61,60.63,60.58,60.61,4300.0,38.4507,38.4634,38.4316,38.4507,4300.0
2008-06-09 13:00:00,60.61,60.61,60.15,60.32,6500.0,38.4507,38.4507,38.1589,38.2667,6500.0
2008-06-09 13:30:00,60.33,60.33,60.1,60.14,11900.0,38.273,38.273,38.1271,38.1525,11900.0
2008-06-09 14:00:00,60.06,60.11,59.87,60.04,15900.0,38.1018,38.1335,37.9812,38.0891,15900.0
2008-06-09 14:30:00,60.13,60.2,59.96,60.03,7300.0,38.1462,38.1906,38.0383,38.0827,7300.0
2008-06-09 15:00:00,60.01,60.04,59.87,59.87,18100.0,38.07,38.0891,37.9812,37.9812,18100.0
2008-06-09 15:30:00,59.92,60.21,59.92,60.2,21600.0,38.0129,38.1969,38.0129,38.1906,21600.0
2008-06-10 09:30:00,59.7,59.99,59.7,59.83,17300.0,37.8734,38.0574,37.8734,37.9558,17300.0
2008-06-10 10:00:00,59.89,60.24,59.86,60.22,8500.0,37.9939,38.2159,37.9749,38.2033,8500.0
2008-06-10 10:30:00,60.16,60.16,59.98,60.01,12300.0,38.1652,38.1652,38.051,38.07,12300.0
2008-06-10 11:00:00,60.03,60.08,59.84,59.98,12800.0,38.0827,38.1144,37.9622,38.051,12800.0
2008-06-10 11:30:00,60.01,60.25,59.96,60.11,10100.0,38.07,38.2223,38.0383,38.1335,10100.0
2008-06-10 12:00:00,60.08,60.37,60.08,60.29,3800.0,38.1144,38.2984,38.1144,38.2477,3800.0
2008-06-10 12:30:00,60.27,60.35,60.24,60.29,7400.0,38.235,38.2857,38.2159,38.2477,7400.0
2008-06-10 13:00:00,60.26,60.44,60.2,60.41,7200.0,38.2286,38.3428,38.1906,38.3238,7200.0
2008-06-10 13:30:00,60.41,60.42,60.22,60.22,14500.0,38.3238,38.3301,38.2033,38.2033,14500.0
2008-06-10 14:00:00,60.23,60.23,59.94,60.08,16600.0,38.2096,38.2096,38.0256,38.1144,16600.0
2008-06-10 14:30:00,60.04,60.15,60.02,60.15,13500.0,38.0891,38.1589,38.0764,38.1589,13500.0
2008-06-10 15:00:00,60.17,60.25,60.1,60.23,21100.0,38.1715,38.2223,38.1271,38.2096,21100.0
2008-06-10 15:30:00,60.17,60.24,60.03,60.08,18300.0,38.1715,38.2159,38.0827,38.1144,18300.0
2008-06-11 09:30:00,60.03,60.03,59.8,59.8,9100.0,38.0827,38.0827,37.9368,37.9368,9100.0
2008-06-11 10:00:00,59.77,59.78,59.35,59.35,12200.0,37.9178,37.9241,37.6513,37.6513,12200.0
2008-06-11 10:30:00,59.37,59.71,59.34,59.71,22600.0,37.664,37.8797,37.645,37.8797,22600.0
2008-06-11 11:00:00,59.67,59.67,59.43,59.43,6700.0,37.8543,37.8543,37.7021,37.7021,6700.0
2008-06-11 11:30:00,59.34,59.54,59.34,59.54,14300.0,37.645,37.7719,37.645,37.7719,14300.0
2008-06-11 12:00:00,59.57,59.6,59.45,59.45,3000.0,37.7909,37.8099,37.7148,37.7148,3000.0
2008-06-11 12:30:00,59.39,59.47,59.28,59.41,6300.0,37.6767,37.7275,37.6069,37.6894,6300.0
2008-06-11 13:00:00,59.44,59.53,59.44,59.48,2900.0,37.7084,37.7655,37.7084,37.7338,2900.0
2008-06-11 13:30:00,59.48,59.51,59.31,59.41,26500.0,37.7338,37.7528,37.626,37.6894,26500.0
2008-06-11 14:00:00,59.4,59.59,59.36,59.59,15600.0,37.6831,37.8036,37.6577,37.8036,15600.0
2008-06-11 14:30:00,59.52,59.52,59.4,59.4,4100.0,37.7592,37.7592,37.6831,37.6831,4100.0
2008-06-11 15:00:00,59.47,59.47,59.29,59.41,26200.0,37.7275,37.7275,37.6133,37.6894,26200.0
2008-06-11 15:30:00,59.42,59.42,59.12,59.12,56100.0,37.6957,37.6957,37.5054,37.5054,56100.0
2008-06-12 09:30:00,59.4,59.78,59.4,59.75,24300.0,37.6831,37.9241,37.6831,37.9051,24300.0
2008-06-12 10:00:00,59.71,59.9,59.63,59.66,16800.0,37.8797,38.0003,37.829,37.848,16800.0
2008-06-12 10:30:00,59.68,59.78,59.64,59.72,8300.0,37.8607,37.9241,37.8353,37.8861,8300.0
2008-06-12 11:00:00,59.81,59.89,59.78,59.84,4200.0,37.9432,37.9939,37.9241,37.9622,4200.0
2008-06-12 11:30:00,59.86,59.9,59.73,59.75,11400.0,37.9749,38.0003,37.8924,37.9051,11400.0
2008-06-12 12:00:00,59.72,59.76,59.68,59.73,5400.0,37.8861,37.9114,37.8607,37.8924,5400.0
2008-06-12 12:30:00,59.76,59.77,59.66,59.66,6300.0,37.9114,37.9178,37.848,37.848,6300.0
2008-06-12 13:00:00,59.7,59.7,59.53,59.61,51200.0,37.8734,37.8734,37.7655,37.8163,51200.0
2008-06-12 13:30:00,59.6,59.63,59.41,59.41,17600.0,37.8099,37.829,37.6894,37.6894,17600.0
2008-06-12 14:00:00,59.4,59.48,59.35,59.36,6800.0,37.6831,37.7338,37.6513,37.6577,6800.0
2008-06-12 14:30:00,59.37,59.41,59.22,59.29,12300.0,37.664,37.6894,37.5689,37.6133,12300.0
2008-06-12 15:00:00,59.3,59.31,58.97,58.97,11700.0,37.6196,37.626,37.4103,37.4103,11700.0
2008-06-12 15:30:00,59.03,59.35,59.02,59.31,14100.0,37.4483,37.6513,37.442,37.626,14100.0
2008-06-13 09:30:00,59.65,59.72,59.23,59.33,69600.0,37.8417,37.8861,37.5752,37.6387,69600.0
2008-06-13 10:00:00,59.63,59.93,59.62,59.85,10500.0,37.829,38.0193,37.8226,37.9685,10500.0
2008-06-13 10:30:00,59.82,59.82,59.58,59.59,6600.0,37.9495,37.9495,37.7972,37.8036,6600.0
2008-06-13 11:00:00,59.71,59.86,59.68,59.85,7100.0,37.8797,37.9749,37.8607,37.9685,7100.0
2008-06-13 11:30:00,59.75,59.76,59.69,59.7,1500.0,37.9051,37.9114,37.867,37.8734,1500.0
2008-06-13 12:00:00,59.65,59.74,59.65,59.65,4000.0,37.8417,37.8988,37.8417,37.8417,4000.0
2008-06-13 12:30:00,59.69,59.69,59.47,59.5,5700.0,37.867,37.867,37.7275,37.7465,5700.0
2008-06-13 13:00:00,59.5,59.54,59.38,59.47,7700.0,37.7465,37.7719,37.6704,37.7275,7700.0
2008-06-13 13:30:00,59.48,59.48,59.31,59.44,13100.0,37.7338,37.7338,37.626,37.7084,13100.0
2008-06-13 14:00:00,59.4,59.59,59.4,59.56,3700.0,37.6831,37.8036,37.6831,37.7846,3700.0
2008-06-13 14:30:00,59.54,59.72,59.51,59.7,13700.0,37.7719,37.8861,37.7528,37.8734,13700.0
2008-06-13 15:00:00,59.74,59.8,59.69,59.69,11800.0,37.8988,37.9368,37.867,37.867,11800.0
2008-06-13 15:30:00,59.74,60.08,59.64,60.08,15400.0,37.8988,38.1144,37.8353,38.1144,15400.0
2008-06-16 09:30:00,59.67,59.92,59.62,59.88,23700.0,37.8543,38.0129,37.8226,37.9876,23700.0
2008-06-16 10:00:00,59.84,60.03,59.81,60.02,19700.0,37.9622,38.0827,37.9432,38.0764,19700.0
2008-06-16 10:30:00,60.04,60.14,59.92,60.13,9500.0,38.0891,38.1525,38.0129,38.1462,9500.0
2008-06-16 11:00:00,60.13,60.15,59.93,59.98,9000.0,38.1462,38.1589,38.0193,38.051,9000.0
2008-06-16 11:30:00,59.97,60.05,59.94,60.02,3300.0,38.0447,38.0954,38.0256,38.0764,3300.0
2008-06-16 12:00:00,60.05,60.05,59.93,59.93,3800.0,38.0954,38.0954,38.0193,38.0193,3800.0
2008-06-16 12:30:00,59.93,60.11,59.93,60.08,8100.0,38.0193,38.1335,38.0193,38.1144,8100.0
2008-06-16 13:00:00,60.06,60.12,59.9,60.12,7100.0,38.1018,38.1398,38.0003,38.1398,7100.0
2008-06-16 13:30:00,60.25,60.32,60.2,60.21,15800.0,38.2223,38.2667,38.1906,38.1969,15800.0
2008-06-16 14:00:00,60.23,60.26,60.14,60.17,6000.0,38.2096,38.2286,38.1525,38.1715,6000.0
2008-06-16 14:30:00,60.19,60.3,60.19,60.29,22900.0,38.1842,38.254,38.1842,38.2477,22900.0
2008-06-16 15:00:00,60.27,60.28,60.18,60.2,15800.0,38.235,38.2413,38.1779,38.1906,15800.0
2008-06-16 15:30:00,60.19,60.19,60.06,60.08,9400.0,38.1842,38.1842,38.1018,38.1144,9400.0
2008-06-17 09:30:00,60.49,60.5,60.18,60.31,11100.0,38.3745,38.3809,38.1779,38.2604,11100.0
2008-06-17 10:00:00,60.31,60.32,60.05,60.1,10300.0,38.2604,38.2667,38.0954,38.1271,10300.0
2008-06-17 10:30:00,60.05,60.17,60.02,60.13,14900.0,38.0954,38.1715,38.0764,38.1462,14900.0
2008-06-17 11:00:00,60.12,60.16,59.87,59.89,6500.0,38.1398,38.1652,37.9812,37.9939,6500.0
2008-06-17 11:30:00,59.93,59.93,59.82,59.85,12900.0,38.0193,38.0193,37.9495,37.9685,12900.0
2008-06-17 12:00:00,59.84,59.95,59.84,59.85,14500.0,37.9622,38.032,37.9622,37.9685,14500.0
2008-06-17 12:30:00,59.87,59.88,59.72,59.82,5500.0,37.9812,37.9876,37.8861,37.9495,5500.0
2008-06-17 13:00:00,59.82,59.99,59.77,59.96,12900.0,37.9495,38.0574,37.9178,38.0383,12900.0
2008-06-17 13:30:00,59.97,60.0,59.91,59.92,7000.0,38.0447,38.0637,38.0066,38.0129,7000.0
2008-06-17 14:00:00,59.93,59.95,59.74,59.74,14100.0,38.0193,38.032,37.8988,37.8988,14100.0
2008-06-17 14:30:00,59.8,59.86,59.76,59.83,15500.0,37.9368,37.9749,37.9114,37.9558,15500.0
2008-06-17 15:00:00,59.84,59.84,59.67,59.71,37900.0,37.9622,37.9622,37.8543,37.8797,37900.0
2008-06-17 15:30:00,59.7,59.77,59.59,59.59,27800.0,37.8734,37.9178,37.8036,37.8036,27800.0
2008-06-18 09:30:00,59.3,59.3,59.07,59.07,11000.0,37.6196,37.6196,37.4737,37.4737,11000.0
2008-06-18 10:00:00,59.0,59.16,59.0,59.06,11900.0,37.4293,37.5308,37.4293,37.4674,11900.0
2008-06-18 10:30:00,59.0,59.03,58.79,58.86,34100.0,37.4293,37.4483,37.2961,37.3405,34100.0
2008-06-18 11:00:00,58.9,59.03,58.89,59.02,3000.0,37.3659,37.4483,37.3595,37.442,3000.0
2008-06-18 11:30:00,59.1,59.28,59.1,59.25,7700.0,37.4927,37.6069,37.4927,37.5879,7700.0
2008-06-18 12:00:00,59.21,59.21,59.12,59.12,4300.0,37.5625,37.5625,37.5054,37.5054,4300.0
2008-06-18 12:30:00,59.11,59.17,58.94,58.99,21600.0,37.4991,37.5371,37.3912,37.423,21600.0
2008-06-18 13:00:00,58.97,58.99,58.74,58.84,17800.0,37.4103,37.423,37.2644,37.3278,17800.0
2008-06-18 13:30:00,58.82,58.94,58.8,58.88,40400.0,37.3151,37.3912,37.3024,37.3532,40400.0
2008-06-18 14:00:00,58.87,59.01,58.75,58.8,95000.0,37.3468,37.4356,37.2707,37.3024,95000.0
2008-06-18 14:30:00,58.81,59.05,58.78,59.05,49500.0,37.3088,37.461,37.2897,37.461,49500.0
2008-06-18 15:00:00,59.03,59.24,58.97,59.14,13700.0,37.4483,37.5816,37.4103,37.5181,13700.0
2008-06-18 15:30:00,59.13,59.15,58.91,58.95,17300.0,37.5118,37.5245,37.3722,37.3976,17300.0
2008-06-19 09:30:00,58.91,59.11,58.76,58.82,38700.0,37.3722,37.4991,37.277,37.3151,38700.0
2008-06-19 10:00:00,58.83,58.87,58.67,58.85,24900.0,37.3215,37.3468,37.2199,37.3341,24900.0
2008-06-19 10:30:00,58.83,58.99,58.8,58.9,10800.0,37.3215,37.423,37.3024,37.3659,10800.0
2008-06-19 11:00:00,58.94,58.99,58.5,58.57,39200.0,37.3912,37.423,37.1121,37.1565,39200.0
2008-06-19 11:30:00,58.64,58.68,58.57,58.62,29500.0,37.2009,37.2263,37.1565,37.1882,29500.0
2008-06-19 12:00:00,58.61,58.87,58.57,58.87,8800.0,37.1819,37.3468,37.1565,37.3468,8800.0
2008-06-19 12:30:00,58.76,58.84,58.73,58.73,6300.0,37.277,37.3278,37.258,37.258,6300.0
2008-06-19 13:00:00,58.69,58.77,58.67,58.71,4400.0,37.2326,37.2834,37.2199,37.2453,4400.0
2008-06-19 13:30:00,58.83,58.83,58.67,58.73,28400.0,37.3215,37.3215,37.2199,37.258,28400.0
2008-06-19 14:00:00,58.63,58.85,58.63,58.85,6700.0,37.1946,37.3341,37.1946,37.3341,6700.0
2008-06-19 14:30:00,58.92,59.06,58.92,59.03,9000.0,37.3785,37.4674,37.3785,37.4483,9000.0
2008-06-19 15:00:00,59.06,59.19,59.05,59.08,13800.0,37.4674,37.5498,37.461,37.4801,13800.0
2008-06-19 15:30:00,59.07,59.16,59.03,59.06,11200.0,37.4737,37.5308,37.4483,37.4674,11200.0
2008-06-20 09:30:00,58.7,58.7,58.28,58.31,29300.0,37.239,37.239,36.9725,36.9916,29300.0
2008-06-20 10:00:00,58.36,58.36,58.12,58.2,22700.0,37.0233,37.0233,36.871,36.9218,22700.0
2008-06-20 10:30:00,58.3,58.4,58.2,58.38,15000.0,36.9852,37.0487,36.9218,37.036,15000.0
2008-06-20 11:00:00,58.46,58.6,58.41,58.53,11400.0,37.0867,37.1755,37.055,37.1311,11400.0
2008-06-20 11:30:00,58.51,58.59,58.45,58.49,9300.0,37.1184,37.1692,37.0804,37.1058,9300.0
2008-06-20 12:00:00,58.48,58.48,58.34,58.37,2700.0,37.0994,37.0994,37.0106,37.0296,2700.0
2008-06-20 12:30:00,58.39,58.47,58.36,58.36,4000.0,37.0423,37.0931,37.0233,37.0233,4000.0
2008-06-20 13:00:00,58.4,58.48,58.21,58.22,19700.0,37.0487,37.0994,36.9281,36.9345,19700.0
2008-06-20 13:30:00,58.22,58.22,58.09,58.11,13800.0,36.9345,36.9345,36.852,36.8647,13800.0
2008-06-20 14:00:00,58.07,58.12,57.91,57.99,23700.0,36.8393,36.871,36.7378,36.7886,23700.0
2008-06-20 14:30:00,58.03,58.07,57.87,57.88,25600.0,36.8139,36.8393,36.7124,36.7188,25600.0
2008-06-20 15:00:00,57.92,58.15,57.88,58.04,23500.0,36.7442,36.8901,36.7188,36.8203,23500.0
2008-06-20 15:30:00,58.03,58.19,58.0,58.0,20800.0,36.8139,36.9154,36.7949,36.7949,20800.0
2008-06-23 09:30:00,58.13,58.19,57.98,58.01,24300.0,36.8774,36.9154,36.7822,36.8012,24300.0
2008-06-23 10:00:00,57.92,58.05,57.84,57.97,9000.0,36.7442,36.8266,36.6934,36.7759,9000.0
2008-06-23 10:30:00,57.95,58.09,57.88,57.98,24400.0,36.7632,36.852,36.7188,36.7822,24400.0
2008-06-23 11:00:00,57.97,57.98,57.8,57.82,16100.0,36.7759,36.7822,36.668,36.6807,16100.0
2008-06-23 11:30:00,57.85,57.89,57.79,57.87,21000.0,36.6997,36.7251,36.6617,36.7124,21000.0
2008-06-23 12:00:00,57.93,57.93,57.78,57.78,9800.0,36.7505,36.7505,36.6553,36.6553,9800.0
2008-06-23 12:30:00,57.78,57.95,57.78,57.94,8300.0,36.6553,36.7632,36.6553,36.7568,8300.0
2008-06-23 13:00:00,57.94,58.02,57.89,58.0,10500.0,36.7568,36.8076,36.7251,36.7949,10500.0
2008-06-23 13:30:00,57.97,58.06,57.94,58.03,31800.0,36.7759,36.833,36.7568,36.8139,31800.0
2008-06-23 14:00:00,58.03,58.03,57.84,57.84,12200.0,36.8139,36.8139,36.6934,36.6934,12200.0
2008-06-23 14:30:00,57.87,57.91,57.77,57.83,20900.0,36.7124,36.7378,36.649,36.6871,20900.0
2008-06-23 15:00:00,57.81,57.85,57.75,57.85,17300.0,36.6744,36.6997,36.6363,36.6997,17300.0
2008-06-23 15:30:00,57.83,57.87,57.75,57.87,41100.0,36.6871,36.7124,36.6363,36.7124,41100.0
2008-06-24 09:30:00,57.38,57.38,57.03,57.05,37200.0,36.6653,36.6653,36.4416,36.4544,37200.0
2008-06-24 10:00:00,57.03,57.12,56.89,57.09,16300.0,36.4416,36.4991,36.3522,36.48,16300.0
2008-06-24 10:30:00,57.08,57.37,56.98,57.36,15000.0,36.4736,36.6589,36.4097,36.6525,15000.0
2008-06-24 11:00:00,57.42,57.67,57.41,57.54,15100.0,36.6908,36.8506,36.6844,36.7675,15100.0
2008-06-24 11:30:00,57.56,57.78,57.52,57.72,7800.0,36.7803,36.9209,36.7547,36.8825,7800.0
2008-06-24 12:00:00,57.72,57.94,57.71,57.94,5700.0,36.8825,37.0231,36.8761,37.0231,5700.0
2008-06-24 12:30:00,57.94,57.94,57.78,57.78,7000.0,37.0231,37.0231,36.9209,36.9209,7000.0
2008-06-24 13:00:00,57.78,57.88,57.75,57.82,20100.0,36.9209,36.9848,36.9017,36.9464,20100.0
2008-06-24 13:30:00,57.75,57.8,57.7,57.79,18000.0,36.9017,36.9336,36.8697,36.9272,18000.0
2008-06-24 14:00:00,57.82,57.95,57.74,57.84,9800.0,36.9464,37.0295,36.8953,36.9592,9800.0
2008-06-24 14:30:00,57.8,57.8,57.57,57.6,14200.0,36.9336,36.9336,36.7867,36.8058,14200.0
2008-06-24 15:00:00,57.65,57.71,57.45,57.45,12700.0,36.8378,36.8761,36.71,36.71,12700.0
2008-06-24 15:30:00,57.44,57.55,57.37,57.51,13300.0,36.7036,36.7739,36.6589,36.7483,13300.0
2008-06-25 09:30:00,57.82,58.1,57.75,58.04,20300.0,36.9464,37.1253,36.9017,37.087,20300.0
2008-06-25 10:00:00,58.11,58.11,57.94,57.96,14100.0,37.1317,37.1317,37.0231,37.0359,14100.0
2008-06-25 10:30:00,57.98,58.29,57.98,58.24,11100.0,37.0487,37.2467,37.0487,37.2148,11100.0
2008-06-25 11:00:00,58.23,58.27,58.14,58.27,29900.0,37.2084,37.234,37.1509,37.234,29900.0
2008-06-25 11:30:00,58.22,58.26,58.14,58.2,117400.0,37.202,37.2276,37.1509,37.1892,117400.0
2008-06-25 12:00:00,58.16,58.19,58.14,58.16,10900.0,37.1637,37.1828,37.1509,37.1637,10900.0
2008-06-25 12:30:00,58.15,58.17,58.08,58.09,10600.0,37.1573,37.1701,37.1126,37.1189,10600.0
2008-06-25 13:00:00,58.09,58.17,58.07,58.08,31900.0,37.1189,37.1701,37.1062,37.1126,31900.0
2008-06-25 13:30:00,58.13,58.13,58.08,58.1,17200.0,37.1445,37.1445,37.1126,37.1253,17200.0
2008-06-25 14:00:00,58.1,58.4,58.0,58.23,23600.0,37.1253,37.317,37.0614,37.2084,23600.0
2008-06-25 14:30:00,58.05,58.3,58.0,58.27,32700.0,37.0934,37.2531,37.0614,37.234,32700.0
2008-06-25 15:00:00,58.21,58.49,57.98,58.03,16900.0,37.1956,37.3745,37.0487,37.0806,16900.0
2008-06-25 15:30:00,58.02,58.02,57.73,57.83,38000.0,37.0742,37.0742,36.8889,36.9528,38000.0
2008-06-26 09:30:00,57.36,57.36,57.06,57.18,21700.0,36.6525,36.6525,36.4608,36.5375,21700.0
2008-06-26 10:00:00,57.18,57.29,57.02,57.17,39600.0,36.5375,36.6077,36.4352,36.5311,39600.0
2008-06-26 10:30:00,57.14,57.16,56.77,56.79,65700.0,36.5119,36.5247,36.2755,36.2883,65700.0
2008-06-26 11:00:00,56.78,56.9,56.74,56.81,42000.0,36.2819,36.3585,36.2563,36.301,42000.0
2008-06-26 11:30:00,56.79,56.98,56.78,56.91,49400.0,36.2883,36.4097,36.2819,36.3649,49400.0
2008-06-26 12:00:00,56.91,56.92,56.7,56.7,18800.0,36.3649,36.3713,36.2307,36.2307,18800.0
2008-06-26 12:30:00,56.7,56.7,56.58,56.66,52100.0,36.2307,36.2307,36.1541,36.2052,52100.0
2008-06-26 13:00:00,56.66,56.73,56.5,56.56,13700.0,36.2052,36.2499,36.1029,36.1413,13700.0
2008-06-26 13:30:00,56.55,56.77,56.54,56.71,38100.0,36.1349,36.2755,36.1285,36.2371,38100.0
2008-06-26 14:00:00,56.71,56.81,56.5,56.57,31700.0,36.2371,36.301,36.1029,36.1477,31700.0
2008-06-26 14:30:00,56.58,56.6,56.35,56.39,38100.0,36.1541,36.1668,36.0071,36.0327,38100.0
2008-06-26 15:00:00,56.4,56.57,56.36,56.52,38400.0,36.039,36.1477,36.0135,36.1157,38400.0
2008-06-26 15:30:00,56.47,56.52,56.15,56.18,72000.0,36.0838,36.1157,35.8793,35.8985,72000.0
2008-06-27 09:30:00,56.37,56.4,56.05,56.27,70400.0,36.0199,36.039,35.8154,35.956,70400.0
2008-06-27 10:00:00,56.29,56.44,56.25,56.25,25100.0,35.9688,36.0646,35.9432,35.9432,25100.0
2008-06-27 10:30:00,56.33,56.39,56.0,56.03,34800.0,35.9943,36.0327,35.7835,35.8026,34800.0
2008-06-27 11:00:00,56.0,56.1,55.91,56.07,14600.0,35.7835,35.8474,35.7259,35.8282,14600.0
2008-06-27 11:30:00,56.05,56.08,55.98,56.02,7800.0,35.8154,35.8346,35.7707,35.7962,7800.0
2008-06-27 12:00:00,56.05,56.19,56.05,56.1,15300.0,35.8154,35.9049,35.8154,35.8474,15300.0
2008-06-27 12:30:00,56.09,56.13,55.9,55.94,20100.0,35.841,35.8665,35.7196,35.7451,20100.0
2008-06-27 13:00:00,55.97,55.97,55.74,55.77,38800.0,35.7643,35.7643,35.6173,35.6365,38800.0
2008-06-27 13:30:00,55.81,55.85,55.64,55.8,20600.0,35.662,35.6876,35.5534,35.6557,20600.0
2008-06-27 14:00:00,55.84,56.1,55.8,56.01,41900.0,35.6812,35.8474,35.6557,35.7898,41900.0
2008-06-27 14:30:00,56.1,56.13,55.92,56.06,53900.0,35.8474,35.8665,35.7323,35.8218,53900.0
2008-06-27 15:00:00,56.08,56.09,55.81,55.85,41000.0,35.8346,35.841,35.662,35.6876,41000.0
2008-06-27 15:30:00,55.84,56.03,55.68,55.85,36300.0,35.6812,35.8026,35.579,35.6876,36300.0
2008-06-30 09:30:00,55.99,56.08,55.72,55.73,47600.0,35.7771,35.8346,35.6045,35.6109,47600.0
2008-06-30 10:00:00,55.72,56.01,55.65,56.01,31200.0,35.6045,35.7898,35.5598,35.7898,31200.0
2008-06-30 10:30:00,56.02,56.19,55.93,56.19,17100.0,35.7962,35.9049,35.7387,35.9049,17100.0
2008-06-30 11:00:00,56.22,56.32,56.08,56.32,16600.0,35.924,35.9879,35.8346,35.9879,16600.0
2008-06-30 11:30:00,56.32,56.32,56.18,56.24,11900.0,35.9879,35.9879,35.8985,35.9368,11900.0
2008-06-30 12:00:00,56.25,56.38,56.23,56.34,9000.0,35.9432,36.0263,35.9304,36.0007,9000.0
2008-06-30 12:30:00,56.34,56.4,56.24,56.27,8900.0,36.0007,36.039,35.9368,35.956,8900.0
2008-06-30 13:00:00,56.29,56.3,56.21,56.23,8600.0,35.9688,35.9751,35.9176,35.9304,8600.0
2008-06-30 13:30:00,56.19,56.21,55.99,56.04,16300.0,35.9049,35.9176,35.7771,35.809,16300.0
2008-06-30 14:00:00,56.07,56.2,56.03,56.19,17200.0,35.8282,35.9113,35.8026,35.9049,17200.0
2008-06-30 14:30:00,56.13,56.14,56.02,56.06,31600.0,35.8665,35.8729,35.7962,35.8218,31600.0
2008-06-30 15:00:00,56.09,56.25,56.09,56.2,41500.0,35.841,35.9432,35.841,35.9113,41500.0
2008-06-30 15:30:00,56.21,56.28,55.92,55.95,32300.0,35.9176,35.9624,35.7323,35.7515,32300.0
2008-07-01 09:30:00,55.49,55.77,55.32,55.77,36600.0,35.4576,35.6365,35.3489,35.6365,36600.0
2008-07-01 10:00:00,55.77,56.2,55.65,55.89,56000.0,35.6365,35.9113,35.5598,35.7132,56000.0
2008-07-01 10:30:00,55.92,56.09,55.91,56.03,20400.0,35.7323,35.841,35.7259,35.8026,20400.0
2008-07-01 11:00:00,56.03,56.09,55.79,55.81,14300.0,35.8026,35.841,35.6493,35.662,14300.0
2008-07-01 11:30:00,55.8,55.83,55.6,55.63,14800.0,35.6557,35.6748,35.5279,35.547,14800.0
2008-07-01 12:00:00,55.56,55.64,55.17,55.21,28100.0,35.5023,35.5534,35.2531,35.2786,28100.0
2008-07-01 12:30:00,55.2,55.42,55.2,55.41,15900.0,35.2723,35.4128,35.2723,35.4064,15900.0
2008-07-01 13:00:00,55.43,55.46,55.26,55.37,25400.0,35.4192,35.4384,35.3106,35.3809,25400.0
2008-07-01 13:30:00,55.42,55.67,55.31,55.55,21800.0,35.4128,35.5726,35.3425,35.4959,21800.0
2008-07-01 14:00:00,55.59,55.93,55.59,55.84,46300.0,35.5215,35.7387,35.5215,35.6812,46300.0
2008-07-01 14:30:00,55.78,56.21,55.78,56.1,24900.0,35.6429,35.9176,35.6429,35.8474,24900.0
2008-07-01 15:00:00,56.06,56.1,55.91,55.97,26600.0,35.8218,35.8474,35.7259,35.7643,26600.0
2008-07-01 15:30:00,55.96,56.21,55.96,56.21,27800.0,35.7579,35.9176,35.7579,35.9176,27800.0
2008-07-02 09:30:00,56.51,56.58,56.35,56.51,28600.0,36.1093,36.1541,36.0071,36.1093,28600.0
2008-07-02 10:00:00,56.54,56.65,56.41,56.49,33300.0,36.1285,36.1988,36.0454,36.0966,33300.0
2008-07-02 10:30:00,56.52,56.65,56.4,56.6,25800.0,36.1157,36.1988,36.039,36.1668,25800.0
2008-07-02 11:00:00,56.58,56.58,56.29,56.3,13600.0,36.1541,36.1541,35.9688,35.9751,13600.0
2008-07-02 11:30:00,56.28,56.31,56.13,56.13,14700.0,35.9624,35.9815,35.8665,35.8665,14700.0
2008-07-02 12:00:00,56.15,56.28,56.06,56.07,8600.0,35.8793,35.9624,35.8218,35.8282,8600.0
2008-07-02 12:30:00,56.06,56.2,56.03,56.18,8400.0,35.8218,35.9113,35.8026,35.8985,8400.0
2008-07-02 13:00:00,56.14,56.21,56.04,56.21,4600.0,35.8729,35.9176,35.809,35.9176,4600.0
2008-07-02 13:30:00,56.2,56.42,56.15,56.31,21500.0,35.9113,36.0518,35.8793,35.9815,21500.0
2008-07-02 14:00:00,56.35,56.39,56.04,56.07,21300.0,36.0071,36.0327,35.809,35.8282,21300.0
2008-07-02 14:30:00,56.04,56.11,55.87,55.93,12200.0,35.809,35.8537,35.7004,35.7387,12200.0
2008-07-02 15:00:00,55.9,55.97,55.76,55.78,29400.0,35.7196,35.7643,35.6301,35.6429,29400.0
2008-07-02 15:30:00,55.74,55.76,55.4,55.46,24300.0,35.6173,35.6301,35.4001,35.4384,24300.0
2008-07-03 09:30:00,55.74,56.05,55.22,55.38,25500.0,35.6173,35.8154,35.285,35.3873,25500.0
2008-07-03 10:00:00,55.35,55.46,55.02,55.46,27200.0,35.3681,35.4384,35.1572,35.4384,27200.0
2008-07-03 10:30:00,55.49,55.71,55.45,55.61,54200.0,35.4576,35.5981,35.432,35.5342,54200.0
2008-07-03 11:00:00,55.61,55.82,55.56,55.81,47900.0,35.5342,35.6684,35.5023,35.662,47900.0
2008-07-03 11:30:00,55.8,55.8,55.59,55.64,27700.0,35.6557,35.6557,35.5215,35.5534,27700.0
2008-07-03 12:00:00,55.68,55.68,55.46,55.58,16500.0,35.579,35.579,35.4384,35.5151,16500.0
2008-07-03 12:30:00,55.56,55.59,55.38,55.42,23200.0,35.5023,35.5215,35.3873,35.4128,23200.0
2008-07-07 09:30:00,55.56,55.81,55.56,55.69,67900.0,35.5023,35.662,35.5023,35.5854,67900.0
2008-07-07 10:00:00,55.7,55.71,55.43,55.52,38700.0,35.5918,35.5981,35.4192,35.4767,38700.0
2008-07-07 10:30:00,55.56,55.61,55.42,55.44,18300.0,35.5023,35.5342,35.4128,35.4256,18300.0
2008-07-07 11:00:00,55.43,55.52,55.36,55.48,28900.0,35.4192,35.4767,35.3745,35.4512,28900.0
2008-07-07 11:30:00,55.52,55.53,55.27,55.32,21400.0,35.4767,35.4831,35.317,35.3489,21400.0
2008-07-07 12:00:00,55.29,55.36,54.69,54.69,31600.0,35.3298,35.3745,34.9464,34.9464,31600.0
2008-07-07 12:30:00,54.69,54.82,54.41,54.45,49200.0,34.9464,35.0294,34.7675,34.793,49200.0
2008-07-07 13:00:00,54.45,54.47,54.3,54.39,19400.0,34.793,34.8058,34.6972,34.7547,19400.0
2008-07-07 13:30:00,54.37,54.5,54.33,54.34,32800.0,34.7419,34.825,34.7163,34.7227,32800.0
2008-07-07 14:00:00,54.34,54.49,54.2,54.45,40000.0,34.7227,34.8186,34.6333,34.793,40000.0
2008-07-07 14:30:00,54.47,54.47,54.25,54.38,14600.0,34.8058,34.8058,34.6652,34.7483,14600.0
2008-07-07 15:00:00,54.48,54.93,54.48,54.93,15100.0,34.8122,35.0997,34.8122,35.0997,15100.0
2008-07-07 15:30:00,54.92,55.22,54.62,54.62,37100.0,35.0933,35.285,34.9016,34.9016,37100.0
2008-07-08 09:30:00,54.57,54.92,54.52,54.7,85500.0,34.8697,35.0933,34.8377,34.9528,85500.0
2008-07-08 10:00:00,54.7,54.86,54.52,54.62,130300.0,34.9528,35.055,34.8377,34.9016,130300.0
2008-07-08 10:30:00,54.61,54.7,54.39,54.61,75800.0,34.8953,34.9528,34.7547,34.8953,75800.0
2008-07-08 11:00:00,54.64,54.98,54.53,54.97,72000.0,34.9144,35.1317,34.8441,35.1253,72000.0
2008-07-08 11:30:00,54.96,54.97,54.8,54.85,56500.0,35.1189,35.1253,35.0167,35.0486,56500.0
2008-07-08 12:00:00,54.87,55.12,54.82,55.11,59900.0,35.0614,35.2211,35.0294,35.2148,59900.0
2008-07-08 12:30:00,55.13,55.2,55.0,55.06,29300.0,35.2275,35.2723,35.1445,35.1828,29300.0
2008-07-08 13:00:00,55.05,55.22,54.93,55.0,36800.0,35.1764,35.285,35.0997,35.1445,36800.0
2008-07-08 13:30:00,54.96,55.01,54.78,54.8,77500.0,35.1189,35.1509,35.0039,35.0167,77500.0
2008-07-08 14:00:00,54.81,55.03,54.79,54.99,47300.0,35.0231,35.1636,35.0103,35.1381,47300.0
2008-07-08 14:30:00,55.02,55.53,54.99,55.53,62400.0,35.1572,35.4831,35.1381,35.4831,62400.0
2008-07-08 15:00:00,55.55,55.74,55.47,55.71,78900.0,35.4959,35.6173,35.4448,35.5981,78900.0
2008-07-08 15:30:00,55.75,56.03,55.68,55.95,39500.0,35.6237,35.8026,35.579,35.7515,39500.0
2008-07-09 09:30:00,56.19,56.24,55.84,55.91,77500.0,35.9049,35.9368,35.6812,35.7259,77500.0
2008-07-09 10:00:00,55.92,56.17,55.76,56.15,28900.0,35.7323,35.8921,35.6301,35.8793,28900.0
2008-07-09 10:30:00,56.14,56.14,55.9,56.05,42200.0,35.8729,35.8729,35.7196,35.8154,42200.0
2008-07-09 11:00:00,56.05,56.23,55.96,56.22,20000.0,35.8154,35.9304,35.7579,35.924,20000.0
2008-07-09 11:30:00,56.21,56.21,55.95,56.06,13100.0,35.9176,35.9176,35.7515,35.8218,13100.0
2008-07-09 12:00:00,56.0,56.08,55.93,55.96,41000.0,35.7835,35.8346,35.7387,35.7579,41000.0
2008-07-09 12:30:00,55.94,55.98,55.78,55.78,9800.0,35.7451,35.7707,35.6429,35.6429,9800.0
2008-07-09 13:00:00,55.69,55.75,55.59,55.7,43300.0,35.5854,35.6237,35.5215,35.5918,43300.0
2008-07-09 13:30:00,55.74,55.84,55.72,55.74,44200.0,35.6173,35.6812,35.6045,35.6173,44200.0
2008-07-09 14:00:00,55.73,55.73,55.51,55.52,29500.0,35.6109,35.6109,35.4703,35.4767,29500.0
2008-07-09 14:30:00,55.56,55.58,55.2,55.27,34000.0,35.5023,35.5151,35.2723,35.317,34000.0
2008-07-09 15:00:00,55.17,55.24,55.06,55.16,31500.0,35.2531,35.2978,35.1828,35.2467,31500.0
2008-07-09 15:30:00,55.21,55.24,54.7,54.7,37100.0,35.2786,35.2978,34.9528,34.9528,37100.0
2008-07-10 09:30:00,54.73,55.06,54.5,54.68,49100.0,34.9719,35.1828,34.825,34.94,49100.0
2008-07-10 10:00:00,54.67,54.73,54.27,54.48,56900.0,34.9336,34.9719,34.678,34.8122,56900.0
2008-07-10 10:30:00,54.45,54.8,54.41,54.52,49000.0,34.793,35.0167,34.7675,34.8377,49000.0
2008-07-10 11:00:00,54.51,54.77,54.45,54.54,49800.0,34.8314,34.9975,34.793,34.8505,49800.0
2008-07-10 11:30:00,54.61,54.89,54.61,54.75,24200.0,34.8953,35.0742,34.8953,34.9847,24200.0
2008-07-10 12:00:00,54.76,54.97,54.73,54.8,15300.0,34.9911,35.1253,34.9719,35.0167,15300.0
2008-07-10 12:30:00,54.83,54.83,54.62,54.62,8200.0,35.0358,35.0358,34.9016,34.9016,8200.0
2008-07-10 13:00:00,54.7,54.99,54.7,54.96,21700.0,34.9528,35.1381,34.9528,35.1189,21700.0
2008-07-10 13:30:00,54.96,55.2,54.96,55.07,20000.0,35.1189,35.2723,35.1189,35.1892,20000.0
2008-07-10 14:00:00,55.0,55.03,54.47,54.57,27900.0,35.1445,35.1636,34.8058,34.8697,27900.0
2008-07-10 14:30:00,54.57,54.68,54.25,54.39,75000.0,34.8697,34.94,34.6652,34.7547,75000.0
2008-07-10 15:00:00,54.35,54.78,54.35,54.7,72000.0,34.7291,35.0039,34.7291,34.9528,72000.0
2008-07-10 15:30:00,54.69,54.93,54.44,54.87,34400.0,34.9464,35.0997,34.7866,35.0614,34400.0
2008-07-11 09:30:00,54.2,54.4,53.85,54.37,69400.0,34.6333,34.7611,34.4096,34.7419,69400.0
2008-07-11 10:00:00,54.36,54.56,53.86,54.0,67800.0,34.7355,34.8633,34.416,34.5055,67800.0
2008-07-11 10:30:00,53.99,54.14,53.83,54.09,27600.0,34.4991,34.5949,34.3968,34.563,27600.0
2008-07-11 11:00:00,54.05,54.16,53.8,53.81,31600.0,34.5374,34.6077,34.3777,34.3841,31600.0
2008-07-11 11:30:00,53.8,54.0,53.64,53.98,31400.0,34.3777,34.5055,34.2754,34.4927,31400.0
2008-07-11 12:00:00,54.0,54.0,53.74,53.83,21800.0,34.5055,34.5055,34.3393,34.3968,21800.0
2008-07-11 12:30:00,53.8,53.82,53.61,53.71,17500.0,34.3777,34.3905,34.2563,34.3202,17500.0
2008-07-11 13:00:00,53.68,53.92,53.56,53.83,38900.0,34.301,34.4544,34.2243,34.3968,38900.0
2008-07-11 13:30:00,53.81,54.14,53.78,54.02,35100.0,34.3841,34.5949,34.3649,34.5183,35100.0
2008-07-11 14:00:00,54.0,54.3,53.86,53.95,54700.0,34.5055,34.6972,34.416,34.4735,54700.0
2008-07-11 14:30:00,53.93,54.7,53.78,54.63,47200.0,34.4607,34.9528,34.3649,34.908,47200.0
2008-07-11 15:00:00,54.64,55.01,54.21,54.3,55700.0,34.9144,35.1509,34.6397,34.6972,55700.0
2008-07-11 15:30:00,54.2,54.36,54.02,54.18,29600.0,34.6333,34.7355,34.5183,34.6205,29600.0
2008-07-14 09:30:00,54.95,55.1,54.16,54.2,107300.0,35.1125,35.2084,34.6077,34.6333,107300.0
2008-07-14 10:00:00,54.15,54.34,53.96,54.02,53900.0,34.6013,34.7227,34.4799,34.5183,53900.0
2008-07-14 10:30:00,54.07,54.24,53.95,54.24,53300.0,34.5502,34.6588,34.4735,34.6588,53300.0
2008-07-14 11:00:00,54.23,54.24,53.83,53.89,56500.0,34.6524,34.6588,34.3968,34.4352,56500.0
2008-07-14 11:30:00,53.9,53.94,53.38,53.6,73900.0,34.4416,34.4671,34.1093,34.2499,73900.0
2008-07-14 12:00:00,53.58,53.67,53.45,53.56,169600.0,34.2371,34.2946,34.154,34.2243,169600.0
2008-07-14 12:30:00,53.55,53.62,53.39,53.49,68700.0,34.2179,34.2627,34.1157,34.1796,68700.0
2008-07-14 13:00:00,53.47,53.51,53.28,53.46,99700.0,34.1668,34.1924,34.0454,34.1604,99700.0
2008-07-14 13:30:00,53.44,53.71,53.4,53.58,59800.0,34.1476,34.3202,34.1221,34.2371,59800.0
2008-07-14 14:00:00,53.59,53.71,53.53,53.61,47000.0,34.2435,34.3202,34.2051,34.2563,47000.0
2008-07-14 14:30:00,53.64,53.71,53.4,53.5,43300.0,34.2754,34.3202,34.1221,34.186,43300.0
2008-07-14 15:00:00,53.51,53.78,53.38,53.69,58300.0,34.1924,34.3649,34.1093,34.3074,58300.0
2008-07-14 15:30:00,53.7,53.87,53.42,53.44,37100.0,34.3138,34.4224,34.1349,34.1476,37100.0
2008-07-15 09:30:00,52.72,52.88,52.51,52.51,154300.0,33.6876,33.7898,33.5534,33.5534,154300.0
2008-07-15 10:00:00,52.52,52.54,52.06,52.38,95700.0,33.5598,33.5725,33.2658,33.4703,95700.0
2008-07-15 10:30:00,52.38,52.68,52.24,52.59,103600.0,33.4703,33.662,33.3808,33.6045,103600.0
2008-07-15 11:00:00,52.59,53.14,52.59,52.81,116200.0,33.6045,33.9559,33.6045,33.7451,116200.0
2008-07-15 11:30:00,52.8,53.16,52.61,53.14,76500.0,33.7387,33.9687,33.6173,33.9559,76500.0
2008-07-15 12:00:00,53.12,53.27,52.95,53.19,103500.0,33.9432,34.039,33.8345,33.9879,103500.0
2008-07-15 12:30:00,53.17,53.39,53.14,53.3,60600.0,33.9751,34.1157,33.9559,34.0582,60600.0
2008-07-15 13:00:00,53.35,53.56,53.05,53.08,115400.0,34.0901,34.2243,33.8984,33.9176,115400.0
2008-07-15 13:30:00,53.09,53.33,53.02,53.22,77700.0,33.924,34.0773,33.8793,34.0071,77700.0
2008-07-15 14:00:00,53.23,53.29,53.0,53.22,120200.0,34.0134,34.0518,33.8665,34.0071,120200.0
2008-07-15 14:30:00,53.23,53.4,53.2,53.38,70300.0,34.0134,34.1221,33.9943,34.1093,70300.0
2008-07-15 15:00:00,53.37,53.62,53.09,53.09,104500.0,34.1029,34.2627,33.924,33.924,104500.0
2008-07-15 15:30:00,53.12,53.17,52.57,52.57,86300.0,33.9432,33.9751,33.5917,33.5917,86300.0
2008-07-16 09:30:00,52.63,53.16,52.53,53.09,163200.0,33.6301,33.9687,33.5662,33.924,163200.0
2008-07-16 10:00:00,53.11,53.2,52.68,52.84,117500.0,33.9368,33.9943,33.662,33.7642,117500.0
2008-07-16 10:30:00,52.87,53.32,52.82,53.17,94200.0,33.7834,34.071,33.7515,33.9751,94200.0
2008-07-16 11:00:00,53.18,53.36,53.01,53.11,45600.0,33.9815,34.0965,33.8729,33.9368,45600.0
2008-07-16 11:30:00,53.08,53.15,52.92,53.06,64300.0,33.9176,33.9623,33.8154,33.9048,64300.0
2008-07-16 12:00:00,53.07,53.31,53.03,53.27,64300.0,33.9112,34.0646,33.8857,34.039,64300.0
2008-07-16 12:30:00,53.28,53.34,53.21,53.32,62300.0,34.0454,34.0837,34.0007,34.071,62300.0
2008-07-16 13:00:00,53.3,53.49,53.26,53.44,70100.0,34.0582,34.1796,34.0326,34.1476,70100.0
2008-07-16 13:30:00,53.43,53.47,53.28,53.43,86200.0,34.1412,34.1668,34.0454,34.1412,86200.0
2008-07-16 14:00:00,53.41,53.62,53.26,53.53,90300.0,34.1285,34.2627,34.0326,34.2051,90300.0
2008-07-16 14:30:00,53.55,53.75,53.55,53.72,68400.0,34.2179,34.3457,34.2179,34.3266,68400.0
2008-07-16 15:00:00,53.71,53.9,53.64,53.86,47900.0,34.3202,34.4416,34.2754,34.416,47900.0
2008-07-16 15:30:00,53.88,54.24,53.82,54.24,34700.0,34.4288,34.6588,34.3905,34.6588,34700.0
2008-07-17 09:30:00,54.77,55.15,54.61,54.73,80000.0,34.9975,35.2403,34.8953,34.9719,80000.0
2008-07-17 10:00:00,54.71,54.83,54.49,54.61,65600.0,34.9592,35.0358,34.8186,34.8953,65600.0
2008-07-17 10:30:00,54.62,54.74,54.41,54.48,164500.0,34.9016,34.9783,34.7675,34.8122,164500.0
2008-07-17 11:00:00,54.5,54.54,54.16,54.48,106500.0,34.825,34.8505,34.6077,34.8122,106500.0
2008-07-17 11:30:00,54.48,54.7,54.43,54.61,135800.0,34.8122,34.9528,34.7802,34.8953,135800.0
2008-07-17 12:00:00,54.6,54.6,54.47,54.5,96500.0,34.8889,34.8889,34.8058,34.825,96500.0
2008-07-17 12:30:00,54.5,54.6,54.39,54.58,39900.0,34.825,34.8889,34.7547,34.8761,39900.0
2008-07-17 13:00:00,54.58,54.99,54.52,54.85,69200.0,34.8761,35.1381,34.8377,35.0486,69200.0
2008-07-17 13:30:00,54.87,55.16,54.87,55.04,128000.0,35.0614,35.2467,35.0614,35.17,128000.0
2008-07-17 14:00:00,55.05,55.19,55.01,55.18,61700.0,35.1764,35.2659,35.1509,35.2595,61700.0
2008-07-17 14:30:00,55.16,55.16,54.68,54.77,88800.0,35.2467,35.2467,34.94,34.9975,88800.0
2008-07-17 15:00:00,54.79,54.99,54.77,54.91,49500.0,35.0103,35.1381,34.9975,35.087,49500.0
2008-07-17 15:30:00,54.93,55.15,54.74,55.15,44600.0,35.0997,35.2403,34.9783,35.2403,44600.0
2008-07-18 09:30:00,55.39,55.43,54.9,54.97,98900.0,35.3937,35.4192,35.0806,35.1253,98900.0
2008-07-18 10:00:00,54.97,55.2,54.9,55.16,55100.0,35.1253,35.2723,35.0806,35.2467,55100.0
2008-07-18 10:30:00,55.16,55.42,55.05,55.3,68500.0,35.2467,35.4128,35.1764,35.3362,68500.0
2008-07-18 11:00:00,55.32,55.49,55.24,55.44,65500.0,35.3489,35.4576,35.2978,35.4256,65500.0
2008-07-18 11:30:00,55.42,55.42,55.19,55.23,36500.0,35.4128,35.4128,35.2659,35.2914,36500.0
2008-07-18 12:00:00,55.23,55.3,55.08,55.12,34800.0,35.2914,35.3362,35.1956,35.2211,34800.0
2008-07-18 12:30:00,55.05,55.16,55.0,55.03,19600.0,35.1764,35.2467,35.1445,35.1636,19600.0
2008-07-18 13:00:00,55.04,55.19,54.96,55.15,43500.0,35.17,35.2659,35.1189,35.2403,43500.0
2008-07-18 13:30:00,55.12,55.27,55.09,55.18,29600.0,35.2211,35.317,35.202,35.2595,29600.0
2008-07-18 14:00:00,55.16,55.35,55.12,55.31,30600.0,35.2467,35.3681,35.2211,35.3425,30600.0
2008-07-18 14:30:00,55.32,55.32,55.08,55.13,36300.0,35.3489,35.3489,35.1956,35.2275,36300.0
2008-07-18 15:00:00,55.12,55.24,55.08,55.22,37200.0,35.2211,35.2978,35.1956,35.285,37200.0
2008-07-18 15:30:00,55.23,55.49,55.22,55.43,33100.0,35.2914,35.4576,35.285,35.4192,33100.0
2008-07-21 09:30:00,55.89,55.89,55.62,55.83,43800.0,35.7132,35.7132,35.5406,35.6748,43800.0
2008-07-21 10:00:00,55.83,55.88,55.61,55.64,57500.0,35.6748,35.7068,35.5342,35.5534,57500.0
2008-07-21 10:30:00,55.64,55.77,55.56,55.66,59700.0,35.5534,35.6365,35.5023,35.5662,59700.0
2008-07-21 11:00:00,55.67,55.73,55.57,55.66,58800.0,35.5726,35.6109,35.5087,35.5662,58800.0
2008-07-21 11:30:00,55.66,55.66,55.34,55.34,39300.0,35.5662,35.5662,35.3617,35.3617,39300.0
2008-07-21 12:00:00,55.35,55.51,55.33,55.48,33500.0,35.3681,35.4703,35.3553,35.4512,33500.0
2008-07-21 12:30:00,55.49,55.63,55.49,55.53,31600.0,35.4576,35.547,35.4576,35.4831,31600.0
2008-07-21 13:00:00,55.52,55.64,55.52,55.61,19900.0,35.4767,35.5534,35.4767,35.5342,19900.0
2008-07-21 13:30:00,55.59,55.7,55.52,55.52,36400.0,35.5215,35.5918,35.4767,35.4767,36400.0
2008-07-21 14:00:00,55.56,55.57,55.4,55.44,46800.0,35.5023,35.5087,35.4001,35.4256,46800.0
2008-07-21 14:30:00,55.44,55.45,55.28,55.31,31100.0,35.4256,35.432,35.3234,35.3425,31100.0
2008-07-21 15:00:00,55.29,55.39,55.21,55.32,64400.0,35.3298,35.3937,35.2786,35.3489,64400.0
2008-07-21 15:30:00,55.31,55.38,55.22,55.31,42200.0,35.3425,35.3873,35.285,35.3425,42200.0
2008-07-22 09:30:00,54.91,55.06,54.76,55.02,74000.0,35.087,35.1828,34.9911,35.1572,74000.0
2008-07-22 10:00:00,55.02,55.34,55.02,55.18,58900.0,35.1572,35.3617,35.1572,35.2595,58900.0
2008-07-22 10:30:00,55.17,55.36,55.14,55.3,45300.0,35.2531,35.3745,35.2339,35.3362,45300.0
2008-07-22 11:00:00,55.35,55.74,55.35,55.73,55100.0,35.3681,35.6173,35.3681,35.6109,55100.0
2008-07-22 11:30:00,55.72,55.76,55.51,55.55,24800.0,35.6045,35.6301,35.4703,35.4959,24800.0
2008-07-22 12:00:00,55.54,55.75,55.51,55.56,48500.0,35.4895,35.6237,35.4703,35.5023,48500.0
2008-07-22 12:30:00,55.57,55.61,55.45,55.59,69500.0,35.5087,35.5342,35.432,35.5215,69500.0
2008-07-22 13:00:00,55.59,55.64,55.52,55.61,48200.0,35.5215,35.5534,35.4767,35.5342,48200.0
2008-07-22 13:30:00,55.63,55.68,55.55,55.62,68100.0,35.547,35.579,35.4959,35.5406,68100.0
2008-07-22 14:00:00,55.63,55.65,55.42,55.57,91500.0,35.547,35.5598,35.4128,35.5087,91500.0
2008-07-22 14:30:00,55.61,55.77,55.51,55.75,41700.0,35.5342,35.6365,35.4703,35.6237,41700.0
2008-07-22 15:00:00,55.75,56.03,55.75,56.03,46900.0,35.6237,35.8026,35.6237,35.8026,46900.0
2008-07-22 15:30:00,56.04,56.54,56.02,56.49,42200.0,35.809,36.1285,35.7962,36.0966,42200.0
2008-07-23 09:30:00,56.86,56.86,56.51,56.73,35000.0,36.333,36.333,36.1093,36.2499,35000.0
2008-07-23 10:00:00,56.72,57.21,56.67,57.13,79400.0,36.2435,36.5566,36.2116,36.5055,79400.0
2008-07-23 10:30:00,57.11,57.34,57.04,57.04,59800.0,36.4927,36.6397,36.448,36.448,59800.0
2008-07-23 11:00:00,57.01,57.1,56.9,57.04,51700.0,36.4288,36.4863,36.3585,36.448,51700.0
2008-07-23 11:30:00,57.08,57.08,56.75,56.77,48600.0,36.4736,36.4736,36.2627,36.2755,48600.0
2008-07-23 12:00:00,56.79,56.9,56.66,56.8,87800.0,36.2883,36.3585,36.2052,36.2946,87800.0
2008-07-23 12:30:00,56.79,56.93,56.71,56.89,47800.0,36.2883,36.3777,36.2371,36.3522,47800.0
2008-07-23 13:00:00,56.9,56.93,56.75,56.84,39100.0,36.3585,36.3777,36.2627,36.3202,39100.0
2008-07-23 13:30:00,56.82,57.06,56.68,56.77,68500.0,36.3074,36.4608,36.218,36.2755,68500.0
2008-07-23 14:00:00,56.84,57.1,56.82,57.07,79900.0,36.3202,36.4863,36.3074,36.4672,79900.0
2008-07-23 14:30:00,57.1,57.16,56.87,56.94,82400.0,36.4863,36.5247,36.3394,36.3841,82400.0
2008-07-23 15:00:00,56.94,57.08,56.85,56.95,53900.0,36.3841,36.4736,36.3266,36.3905,53900.0
2008-07-23 15:30:00,56.96,56.99,56.81,56.93,98500.0,36.3969,36.4161,36.301,36.3777,98500.0
2008-07-24 09:30:00,57.12,57.12,56.5,56.68,97100.0,36.4991,36.4991,36.1029,36.218,97100.0
2008-07-24 10:00:00,56.65,56.66,56.34,56.5,39000.0,36.1988,36.2052,36.0007,36.1029,39000.0
2008-07-24 10:30:00,56.54,56.56,56.4,56.45,60700.0,36.1285,36.1413,36.039,36.071,60700.0
2008-07-24 11:00:00,56.4,56.5,56.16,56.17,63900.0,36.039,36.1029,35.8857,35.8921,63900.0
2008-07-24 11:30:00,56.16,56.27,56.13,56.23,51900.0,35.8857,35.956,35.8665,35.9304,51900.0
2008-07-24 12:00:00,56.29,56.29,56.08,56.08,49600.0,35.9688,35.9688,35.8346,35.8346,49600.0
2008-07-24 12:30:00,56.09,56.15,55.98,56.11,50000.0,35.841,35.8793,35.7707,35.8537,50000.0
2008-07-24 13:00:00,56.07,56.12,55.93,56.01,72200.0,35.8282,35.8601,35.7387,35.7898,72200.0
2008-07-24 13:30:00,56.01,56.06,55.91,55.96,69100.0,35.7898,35.8218,35.7259,35.7579,69100.0
2008-07-24 14:00:00,55.95,55.98,55.75,55.8,66900.0,35.7515,35.7707,35.6237,35.6557,66900.0
2008-07-24 14:30:00,55.8,55.8,55.62,55.69,30800.0,35.6557,35.6557,35.5406,35.5854,30800.0
2008-07-24 15:00:00,55.7,55.83,55.53,55.54,59000.0,35.5918,35.6748,35.4831,35.4895,59000.0
2008-07-24 15:30:00,55.53,55.56,55.25,55.42,54700.0,35.4831,35.5023,35.3042,35.4128,54700.0
2008-07-25 09:30:00,55.5,55.56,55.16,55.49,37800.0,35.464,35.5023,35.2467,35.4576,37800.0
2008-07-25 10:00:00,55.5,55.76,55.3,55.3,85300.0,35.464,35.6301,35.3362,35.3362,85300.0
2008-07-25 10:30:00,55.29,55.65,55.25,55.65,59200.0,35.3298,35.5598,35.3042,35.5598,59200.0
2008-07-25 11:00:00,55.64,55.64,55.38,55.4,30100.0,35.5534,35.5534,35.3873,35.4001,30100.0
2008-07-25 11:30:00,55.42,55.55,55.37,55.38,27300.0,35.4128,35.4959,35.3809,35.3873,27300.0
2008-07-25 12:00:00,55.38,55.42,55.25,55.37,34800.0,35.3873,35.4128,35.3042,35.3809,34800.0
2008-07-25 12:30:00,55.36,55.46,55.3,55.45,44600.0,35.3745,35.4384,35.3362,35.432,44600.0
2008-07-25 13:00:00,55.47,55.51,55.17,55.19,48600.0,35.4448,35.4703,35.2531,35.2659,48600.0
2008-07-25 13:30:00,55.18,55.25,55.04,55.18,27400.0,35.2595,35.3042,35.17,35.2595,27400.0
2008-07-25 14:00:00,55.17,55.33,55.16,55.22,55600.0,35.2531,35.3553,35.2467,35.285,55600.0
2008-07-25 14:30:00,55.18,55.35,55.18,55.33,18000.0,35.2595,35.3681,35.2595,35.3553,18000.0
2008-07-25 15:00:00,55.34,55.34,55.08,55.14,29600.0,35.3617,35.3617,35.1956,35.2339,29600.0
2008-07-25 15:30:00,55.09,55.35,55.03,55.29,43900.0,35.202,35.3681,35.1636,35.3298,43900.0
2008-07-28 09:30:00,55.35,55.41,55.01,55.29,39000.0,35.3681,35.4064,35.1509,35.3298,39000.0
2008-07-28 10:00:00,55.29,55.45,55.15,55.18,15100.0,35.3298,35.432,35.2403,35.2595,15100.0
2008-07-28 10:30:00,55.19,55.24,55.05,55.11,22100.0,35.2659,35.2978,35.1764,35.2148,22100.0
2008-07-28 11:00:00,55.09,55.11,54.91,54.96,13400.0,35.202,35.2148,35.087,35.1189,13400.0
2008-07-28 11:30:00,54.95,55.0,54.81,54.9,10600.0,35.1125,35.1445,35.0231,35.0806,10600.0
2008-07-28 12:00:00,54.9,55.01,54.88,54.89,19200.0,35.0806,35.1509,35.0678,35.0742,19200.0
2008-07-28 12:30:00,54.92,54.93,54.59,54.63,10200.0,35.0933,35.0997,34.8825,34.908,10200.0
2008-07-28 13:00:00,54.63,54.7,54.56,54.66,40500.0,34.908,34.9528,34.8633,34.9272,40500.0
2008-07-28 13:30:00,54.66,54.67,54.53,54.6,25200.0,34.9272,34.9336,34.8441,34.8889,25200.0
2008-07-28 14:00:00,54.58,54.67,54.49,54.51,25000.0,34.8761,34.9336,34.8186,34.8314,25000.0
2008-07-28 14:30:00,54.5,54.75,54.41,54.44,38900.0,34.825,34.9847,34.7675,34.7866,38900.0
2008-07-28 15:00:00,54.45,54.57,54.41,54.47,69100.0,34.793,34.8697,34.7675,34.8058,69100.0
2008-07-28 15:30:00,54.47,54.47,54.15,54.15,30600.0,34.8058,34.8058,34.6013,34.6013,30600.0
2008-07-29 09:30:00,54.35,54.55,54.16,54.46,42500.0,34.7291,34.8569,34.6077,34.7994,42500.0
2008-07-29 10:00:00,54.47,54.75,54.47,54.65,40600.0,34.8058,34.9847,34.8058,34.9208,40600.0
2008-07-29 10:30:00,54.63,54.76,54.61,54.66,32500.0,34.908,34.9911,34.8953,34.9272,32500.0
2008-07-29 11:00:00,54.69,54.71,54.55,54.63,29400.0,34.9464,34.9592,34.8569,34.908,29400.0
2008-07-29 11:30:00,54.67,54.92,54.64,54.84,118100.0,34.9336,35.0933,34.9144,35.0422,118100.0
2008-07-29 12:00:00,54.86,54.95,54.83,54.95,21700.0,35.055,35.1125,35.0358,35.1125,21700.0
2008-07-29 12:30:00,54.98,55.0,54.86,55.0,29500.0,35.1317,35.1445,35.055,35.1445,29500.0
2008-07-29 13:00:00,54.98,55.0,54.91,55.0,27500.0,35.1317,35.1445,35.087,35.1445,27500.0
2008-07-29 13:30:00,55.05,55.18,55.04,55.14,25900.0,35.1764,35.2595,35.17,35.2339,25900.0
2008-07-29 14:00:00,55.15,55.17,54.97,55.11,33500.0,35.2403,35.2531,35.1253,35.2148,33500.0
2008-07-29 14:30:00,55.14,55.16,54.9,55.05,32700.0,35.2339,35.2467,35.0806,35.1764,32700.0
2008-07-29 15:00:00,55.05,55.36,55.03,55.36,37200.0,35.1764,35.3745,35.1636,35.3745,37200.0
2008-07-29 15:30:00,55.32,55.56,55.29,55.55,27600.0,35.3489,35.5023,35.3298,35.4959,27600.0
2008-07-30 09:30:00,56.01,56.33,55.97,56.1,67400.0,35.7898,35.9943,35.7643,35.8474,67400.0
2008-07-30 10:00:00,56.1,56.41,56.1,56.36,34400.0,35.8474,36.0454,35.8474,36.0135,34400.0
2008-07-30 10:30:00,56.35,56.45,56.11,56.2,42900.0,36.0071,36.071,35.8537,35.9113,42900.0
2008-07-30 11:00:00,56.14,56.29,55.97,56.16,16400.0,35.8729,35.9688,35.7643,35.8857,16400.0
2008-07-30 11:30:00,56.11,56.14,55.94,56.1,29700.0,35.8537,35.8729,35.7451,35.8474,29700.0
2008-07-30 12:00:00,56.1,56.11,55.89,55.97,17800.0,35.8474,35.8537,35.7132,35.7643,17800.0
2008-07-30 12:30:00,55.97,55.97,55.64,55.78,11400.0,35.7643,35.7643,35.5534,35.6429,11400.0
2008-07-30 13:00:00,55.78,55.91,55.66,55.86,55900.0,35.6429,35.7259,35.5662,35.694,55900.0
2008-07-30 13:30:00,55.9,55.95,55.67,55.75,31700.0,35.7196,35.7515,35.5726,35.6237,31700.0
2008-07-30 14:00:00,55.74,55.97,55.72,55.97,23300.0,35.6173,35.7643,35.6045,35.7643,23300.0
2008-07-30 14:30:00,55.99,56.15,55.96,56.13,32200.0,35.7771,35.8793,35.7579,35.8665,32200.0
2008-07-30 15:00:00,56.13,56.35,55.99,56.35,24700.0,35.8665,36.0071,35.7771,36.0071,24700.0
2008-07-30 15:30:00,56.37,56.64,56.37,56.63,42100.0,36.0199,36.1924,36.0199,36.186,42100.0
2008-07-31 09:30:00,56.04,56.48,56.04,56.37,76100.0,35.809,36.0902,35.809,36.0199,76100.0
2008-07-31 10:00:00,56.32,56.51,56.25,56.49,41900.0,35.9879,36.1093,35.9432,36.0966,41900.0
2008-07-31 10:30:00,56.49,56.57,56.34,56.57,38800.0,36.0966,36.1477,36.0007,36.1477,38800.0
2008-07-31 11:00:00,56.6,56.61,56.28,56.3,16900.0,36.1668,36.1732,35.9624,35.9751,16900.0
2008-07-31 11:30:00,56.22,56.3,56.16,56.23,17900.0,35.924,35.9751,35.8857,35.9304,17900.0
2008-07-31 12:00:00,56.24,56.26,55.98,56.06,13000.0,35.9368,35.9496,35.7707,35.8218,13000.0
2008-07-31 12:30:00,56.08,56.2,56.03,56.15,12400.0,35.8346,35.9113,35.8026,35.8793,12400.0
2008-07-31 13:00:00,56.19,56.37,56.13,56.26,4500.0,35.9049,36.0199,35.8665,35.9496,4500.0
2008-07-31 13:30:00,56.23,56.34,56.18,56.18,23600.0,35.9304,36.0007,35.8985,35.8985,23600.0
2008-07-31 14:00:00,56.17,56.37,56.17,56.27,16800.0,35.8921,36.0199,35.8921,35.956,16800.0
2008-07-31 14:30:00,56.3,56.55,56.3,56.4,37100.0,35.9751,36.1349,35.9751,36.039,37100.0
2008-07-31 15:00:00,56.38,56.47,56.25,56.26,37800.0,36.0263,36.0838,35.9432,35.9496,37800.0
2008-07-31 15:30:00,56.26,56.27,55.77,55.87,35500.0,35.9496,35.956,35.6365,35.7004,35500.0
2008-08-01 09:30:00,56.0,56.24,55.54,55.62,23800.0,35.7835,35.9368,35.4895,35.5406,23800.0
2008-08-01 10:00:00,55.67,55.76,55.38,55.47,20000.0,35.5726,35.6301,35.3873,35.4448,20000.0
2008-08-01 10:30:00,55.5,55.76,55.5,55.71,17000.0,35.464,35.6301,35.464,35.5981,17000.0
2008-08-01 11:00:00,55.74,55.76,55.61,55.66,45100.0,35.6173,35.6301,35.5342,35.5662,45100.0
2008-08-01 11:30:00,55.69,55.86,55.69,55.8,10800.0,35.5854,35.694,35.5854,35.6557,10800.0
2008-08-01 12:00:00,55.8,55.8,55.64,55.67,19800.0,35.6557,35.6557,35.5534,35.5726,19800.0
2008-08-01 12:30:00,55.69,55.7,55.5,55.53,11300.0,35.5854,35.5918,35.464,35.4831,11300.0
2008-08-01 13:00:00,55.49,55.8,55.49,55.8,15200.0,35.4576,35.6557,35.4576,35.6557,15200.0
2008-08-01 13:30:00,55.8,55.83,55.69,55.76,19700.0,35.6557,35.6748,35.5854,35.6301,19700.0
2008-08-01 14:00:00,55.73,55.73,55.55,55.6,13300.0,35.6109,35.6109,35.4959,35.5279,13300.0
2008-08-01 14:30:00,55.61,55.75,55.54,55.72,20400.0,35.5342,35.6237,35.4895,35.6045,20400.0
2008-08-01 15:00:00,55.76,55.85,55.61,55.73,24100.0,35.6301,35.6876,35.5342,35.6109,24100.0
2008-08-01 15:30:00,55.69,55.95,55.68,55.68,14500.0,35.5854,35.7515,35.579,35.579,14500.0
2008-08-04 09:30:00,55.71,55.71,55.23,55.36,13100.0,35.5981,35.5981,35.2914,35.3745,13100.0
2008-08-04 10:00:00,55.32,55.37,55.14,55.26,12700.0,35.3489,35.3809,35.2339,35.3106,12700.0
2008-08-04 10:30:00,55.2,55.24,55.03,55.09,16500.0,35.2723,35.2978,35.1636,35.202,16500.0
2008-08-04 11:00:00,55.08,55.19,55.05,55.11,14800.0,35.1956,35.2659,35.1764,35.2148,14800.0
2008-08-04 11:30:00,55.11,55.45,55.09,55.43,26600.0,35.2148,35.432,35.202,35.4192,26600.0
2008-08-04 12:00:00,55.44,55.58,55.37,55.47,9200.0,35.4256,35.5151,35.3809,35.4448,9200.0
2008-08-04 12:30:00,55.58,55.59,55.4,55.4,8300.0,35.5151,35.5215,35.4001,35.4001,8300.0
2008-08-04 13:00:00,55.34,55.43,55.34,55.38,9300.0,35.3617,35.4192,35.3617,35.3873,9300.0
2008-08-04 13:30:00,55.36,55.46,55.34,55.44,18400.0,35.3745,35.4384,35.3617,35.4256,18400.0
2008-08-04 14:00:00,55.42,55.62,55.42,55.61,11600.0,35.4128,35.5406,35.4128,35.5342,11600.0
2008-08-04 14:30:00,55.69,55.78,55.58,55.71,20800.0,35.5854,35.6429,35.5151,35.5981,20800.0
2008-08-04 15:00:00,55.68,55.68,55.45,55.45,7900.0,35.579,35.579,35.432,35.432,7900.0
2008-08-04 15:30:00,55.37,55.41,55.17,55.25,31900.0,35.3809,35.4064,35.2531,35.3042,31900.0
2008-08-05 09:30:00,55.83,55.89,55.68,55.89,25900.0,35.6748,35.7132,35.579,35.7132,25900.0
2008-08-05 10:00:00,55.92,56.05,55.9,55.98,17900.0,35.7323,35.8154,35.7196,35.7707,17900.0
2008-08-05 10:30:00,55.97,56.11,55.94,56.11,15800.0,35.7643,35.8537,35.7451,35.8537,15800.0
2008-08-05 11:00:00,56.13,56.16,56.08,56.16,4400.0,35.8665,35.8857,35.8346,35.8857,4400.0
2008-08-05 11:30:00,56.16,56.26,56.11,56.22,3100.0,35.8857,35.9496,35.8537,35.924,3100.0
2008-08-05 12:00:00,56.19,56.34,56.18,56.34,8300.0,35.9049,36.0007,35.8985,36.0007,8300.0
2008-08-05 12:30:00,56.28,56.28,56.24,56.26,5300.0,35.9624,35.9624,35.9368,35.9496,5300.0
2008-08-05 13:00:00,56.28,56.31,56.25,56.26,10400.0,35.9624,35.9815,35.9432,35.9496,10400.0
2008-08-05 13:30:00,56.29,56.38,56.28,56.31,65200.0,35.9688,36.0263,35.9624,35.9815,65200.0
2008-08-05 14:00:00,56.27,56.57,56.14,56.33,43100.0,35.956,36.1477,35.8729,35.9943,43100.0
2008-08-05 14:30:00,56.35,56.59,56.31,56.54,22200.0,36.0071,36.1605,35.9815,36.1285,22200.0
2008-08-05 15:00:00,56.51,56.58,56.47,56.52,18500.0,36.1093,36.1541,36.0838,36.1157,18500.0
2008-08-05 15:30:00,56.56,56.85,56.54,56.84,12700.0,36.1413,36.3266,36.1285,36.3202,12700.0
2008-08-06 09:30:00,56.63,56.63,56.39,56.57,27600.0,36.186,36.186,36.0327,36.1477,27600.0
2008-08-06 10:00:00,56.58,56.64,56.52,56.52,13100.0,36.1541,36.1924,36.1157,36.1157,13100.0
2008-08-06 10:30:00,56.53,56.58,56.4,56.46,19600.0,36.1221,36.1541,36.039,36.0774,19600.0
2008-08-06 11:00:00,56.43,56.67,56.4,56.66,19300.0,36.0582,36.2116,36.039,36.2052,19300.0
2008-08-06 11:30:00,56.63,56.76,56.62,56.68,19200.0,36.186,36.2691,36.1796,36.218,19200.0
2008-08-06 12:00:00,56.67,56.78,56.65,56.76,10100.0,36.2116,36.2819,36.1988,36.2691,10100.0
2008-08-06 12:30:00,56.75,56.83,56.67,56.7,6600.0,36.2627,36.3138,36.2116,36.2307,6600.0
2008-08-06 13:00:00,56.69,56.78,56.64,56.76,20800.0,36.2244,36.2819,36.1924,36.2691,20800.0
2008-08-06 13:30:00,56.77,56.78,56.61,56.67,16100.0,36.2755,36.2819,36.1732,36.2116,16100.0
2008-08-06 14:00:00,56.68,56.81,56.59,56.74,62300.0,36.218,36.301,36.1605,36.2563,62300.0
2008-08-06 14:30:00,56.75,56.96,56.74,56.9,12600.0,36.2627,36.3969,36.2563,36.3585,12600.0
2008-08-06 15:00:00,56.91,56.95,56.82,56.82,26800.0,36.3649,36.3905,36.3074,36.3074,26800.0
2008-08-06 15:30:00,56.82,56.9,56.77,56.86,56700.0,36.3074,36.3585,36.2755,36.333,56700.0
2008-08-07 09:30:00,56.49,56.49,56.12,56.27,26000.0,36.0966,36.0966,35.8601,35.956,26000.0
2008-08-07 10:00:00,56.32,56.56,56.32,56.46,20100.0,35.9879,36.1413,35.9879,36.0774,20100.0
2008-08-07 10:30:00,56.47,56.54,56.32,56.44,26500.0,36.0838,36.1285,35.9879,36.0646,26500.0
2008-08-07 11:00:00,56.46,56.48,56.23,56.3,10900.0,36.0774,36.0902,35.9304,35.9751,10900.0
2008-08-07 11:30:00,56.28,56.35,56.21,56.21,16600.0,35.9624,36.0071,35.9176,35.9176,16600.0
2008-08-07 12:00:00,56.21,56.27,56.16,56.26,8900.0,35.9176,35.956,35.8857,35.9496,8900.0
2008-08-07 12:30:00,56.26,56.46,56.23,56.41,10000.0,35.9496,36.0774,35.9304,36.0454,10000.0
2008-08-07 13:00:00,56.41,56.41,56.27,56.34,17100.0,36.0454,36.0454,35.956,36.0007,17100.0
2008-08-07 13:30:00,56.33,56.44,56.27,56.27,17100.0,35.9943,36.0646,35.956,35.956,17100.0
2008-08-07 14:00:00,56.29,56.31,56.17,56.19,55500.0,35.9688,35.9815,35.8921,35.9049,55500.0
2008-08-07 14:30:00,56.23,56.31,56.0,56.0,23900.0,35.9304,35.9815,35.7835,35.7835,23900.0
2008-08-07 15:00:00,55.97,56.02,55.81,55.89,19000.0,35.7643,35.7962,35.662,35.7132,19000.0
2008-08-07 15:30:00,55.91,55.91,55.55,55.73,16600.0,35.7259,35.7259,35.4959,35.6109,16600.0
2008-08-08 09:30:00,55.72,56.03,55.29,55.96,51600.0,35.6045,35.8026,35.3298,35.7579,51600.0
2008-08-08 10:00:00,55.94,56.63,55.94,56.54,35200.0,35.7451,36.186,35.7451,36.1285,35200.0
2008-08-08 10:30:00,56.51,56.58,56.41,56.49,19600.0,36.1093,36.1541,36.0454,36.0966,19600.0
2008-08-08 11:00:00,56.51,56.53,56.4,56.43,25300.0,36.1093,36.1221,36.039,36.0582,25300.0
2008-08-08 11:30:00,56.39,56.52,56.37,56.43,23900.0,36.0327,36.1157,36.0199,36.0582,23900.0
2008-08-08 12:00:00,56.43,56.7,56.36,56.69,51300.0,36.0582,36.2307,36.0135,36.2244,51300.0
2008-08-08 12:30:00,56.66,56.71,56.62,56.67,13800.0,36.2052,36.2371,36.1796,36.2116,13800.0
2008-08-08 13:00:00,56.66,56.85,56.64,56.84,16300.0,36.2052,36.3266,36.1924,36.3202,16300.0
2008-08-08 13:30:00,56.83,57.0,56.77,56.9,23200.0,36.3138,36.4224,36.2755,36.3585,23200.0
2008-08-08 14:00:00,56.85,57.05,56.85,57.01,9700.0,36.3266,36.4544,36.3266,36.4288,9700.0
2008-08-08 14:30:00,57.07,57.11,57.0,57.03,16000.0,36.4672,36.4927,36.4224,36.4416,16000.0
2008-08-08 15:00:00,57.06,57.13,56.98,57.03,16300.0,36.4608,36.5055,36.4097,36.4416,16300.0
2008-08-08 15:30:00,57.06,57.23,57.03,57.11,9200.0,36.4608,36.5694,36.4416,36.4927,9200.0
2008-08-11 09:30:00,57.15,57.19,56.96,57.13,23000.0,36.5183,36.5439,36.3969,36.5055,23000.0
2008-08-11 10:00:00,57.13,57.19,57.07,57.14,17300.0,36.5055,36.5439,36.4672,36.5119,17300.0
2008-08-11 10:30:00,57.12,57.23,57.09,57.2,17800.0,36.4991,36.5694,36.48,36.5502,17800.0
2008-08-11 11:00:00,57.19,57.43,57.19,57.42,15000.0,36.5439,36.6972,36.5439,36.6908,15000.0
2008-08-11 11:30:00,57.43,57.61,57.4,57.61,10200.0,36.6972,36.8122,36.678,36.8122,10200.0
2008-08-11 12:00:00,57.62,57.88,57.62,57.85,23300.0,36.8186,36.9848,36.8186,36.9656,23300.0
2008-08-11 12:30:00,57.84,57.91,57.8,57.83,22000.0,36.9592,37.0039,36.9336,36.9528,22000.0
2008-08-11 13:00:00,57.8,57.96,57.78,57.96,29500.0,36.9336,37.0359,36.9209,37.0359,29500.0
2008-08-11 13:30:00,57.98,58.05,57.87,57.87,24200.0,37.0487,37.0934,36.9784,36.9784,24200.0
2008-08-11 14:00:00,57.87,57.89,57.66,57.74,24200.0,36.9784,36.9911,36.8442,36.8953,24200.0
2008-08-11 14:30:00,57.71,57.75,57.45,57.57,26700.0,36.8761,36.9017,36.71,36.7867,26700.0
2008-08-11 15:00:00,57.57,57.74,57.43,57.48,22800.0,36.7867,36.8953,36.6972,36.7292,22800.0
2008-08-11 15:30:00,57.43,57.66,57.32,57.65,33200.0,36.6972,36.8442,36.6269,36.8378,33200.0
2008-08-12 09:30:00,57.55,57.55,57.24,57.31,29800.0,36.7739,36.7739,36.5758,36.6205,29800.0
2008-08-12 10:00:00,57.33,57.36,57.07,57.07,12500.0,36.6333,36.6525,36.4672,36.4672,12500.0
2008-08-12 10:30:00,57.05,57.17,57.03,57.11,19500.0,36.4544,36.5311,36.4416,36.4927,19500.0
2008-08-12 11:00:00,57.07,57.32,57.05,57.32,15700.0,36.4672,36.6269,36.4544,36.6269,15700.0
2008-08-12 11:30:00,57.31,57.34,57.16,57.17,9600.0,36.6205,36.6397,36.5247,36.5311,9600.0
2008-08-12 12:00:00,57.17,57.22,57.15,57.22,7500.0,36.5311,36.563,36.5183,36.563,7500.0
2008-08-12 12:30:00,57.2,57.21,57.11,57.2,10700.0,36.5502,36.5566,36.4927,36.5502,10700.0
2008-08-12 13:00:00,57.2,57.25,57.07,57.08,20900.0,36.5502,36.5822,36.4672,36.4736,20900.0
2008-08-12 13:30:00,57.08,57.1,56.96,57.0,33400.0,36.4736,36.4863,36.3969,36.4224,33400.0
2008-08-12 14:00:00,57.02,57.11,56.92,57.07,25800.0,36.4352,36.4927,36.3713,36.4672,25800.0
2008-08-12 14:30:00,57.05,57.09,56.88,56.88,16800.0,36.4544,36.48,36.3458,36.3458,16800.0
2008-08-12 15:00:00,56.84,56.84,56.58,56.64,26400.0,36.3202,36.3202,36.1541,36.1924,26400.0
2008-08-12 15:30:00,56.67,56.7,56.44,56.7,28600.0,36.2116,36.2307,36.0646,36.2307,28600.0
2008-08-13 09:30:00,56.53,56.53,56.13,56.25,22000.0,36.1221,36.1221,35.8665,35.9432,22000.0
2008-08-13 10:00:00,56.21,56.32,56.09,56.12,22300.0,35.9176,35.9879,35.841,35.8601,22300.0
2008-08-13 10:30:00,56.11,56.16,56.01,56.12,21200.0,35.8537,35.8857,35.7898,35.8601,21200.0
2008-08-13 11:00:00,56.15,56.15,55.9,55.98,18000.0,35.8793,35.8793,35.7196,35.7707,18000.0
2008-08-13 11:30:00,55.97,55.98,55.83,55.92,14300.0,35.7643,35.7707,35.6748,35.7323,14300.0
2008-08-13 12:00:00,55.9,55.98,55.81,55.92,14000.0,35.7196,35.7707,35.662,35.7323,14000.0
2008-08-13 12:30:00,55.94,56.09,55.93,56.08,12400.0,35.7451,35.841,35.7387,35.8346,12400.0
2008-08-13 13:00:00,56.08,56.12,55.97,56.12,3100.0,35.8346,35.8601,35.7643,35.8601,3100.0
2008-08-13 13:30:00,56.15,56.43,56.15,56.43,21900.0,35.8793,36.0582,35.8793,36.0582,21900.0
2008-08-13 14:00:00,56.39,56.47,56.27,56.27,15600.0,36.0327,36.0838,35.956,35.956,15600.0
2008-08-13 14:30:00,56.24,56.65,56.2,56.65,22300.0,35.9368,36.1988,35.9113,36.1988,22300.0
2008-08-13 15:00:00,56.62,56.69,56.39,56.46,35200.0,36.1796,36.2244,36.0327,36.0774,35200.0
2008-08-13 15:30:00,56.45,56.45,56.11,56.37,34500.0,36.071,36.071,35.8537,36.0199,34500.0
2008-08-14 09:30:00,56.1,56.17,55.89,56.16,43200.0,35.8474,35.8921,35.7132,35.8857,43200.0
2008-08-14 10:00:00,56.17,56.39,56.14,56.39,21700.0,35.8921,36.0327,35.8729,36.0327,21700.0
2008-08-14 10:30:00,56.42,56.69,56.39,56.57,25000.0,36.0518,36.2244,36.0327,36.1477,25000.0
2008-08-14 11:00:00,56.62,56.8,56.58,56.68,14800.0,36.1796,36.2946,36.1541,36.218,14800.0
2008-08-14 11:30:00,56.68,56.73,56.59,56.7,16300.0,36.218,36.2499,36.1605,36.2307,16300.0
2008-08-14 12:00:00,56.73,56.78,56.66,56.68,14300.0,36.2499,36.2819,36.2052,36.218,14300.0
2008-08-14 12:30:00,56.68,57.0,56.68,56.9,11500.0,36.218,36.4224,36.218,36.3585,11500.0
2008-08-14 13:00:00,56.9,56.95,56.78,56.83,21300.0,36.3585,36.3905,36.2819,36.3138,21300.0
2008-08-14 13:30:00,56.73,56.78,56.67,56.76,29500.0,36.2499,36.2819,36.2116,36.2691,29500.0
2008-08-14 14:00:00,56.76,56.88,56.73,56.77,26200.0,36.2691,36.3458,36.2499,36.2755,26200.0
2008-08-14 14:30:00,56.74,56.77,56.55,56.61,17100.0,36.2563,36.2755,36.1349,36.1732,17100.0
2008-08-14 15:00:00,56.51,56.63,56.47,56.49,22500.0,36.1093,36.186,36.0838,36.0966,22500.0
2008-08-14 15:30:00,56.5,56.73,56.48,56.7,24600.0,36.1029,36.2499,36.0902,36.2307,24600.0
2008-08-15 09:30:00,56.93,57.17,56.81,57.05,48200.0,36.3777,36.5311,36.301,36.4544,48200.0
2008-08-15 10:00:00,56.95,56.95,56.64,56.8,21900.0,36.3905,36.3905,36.1924,36.2946,21900.0
2008-08-15 10:30:00,56.8,57.03,56.8,57.03,15800.0,36.2946,36.4416,36.2946,36.4416,15800.0
2008-08-15 11:00:00,57.0,57.06,56.9,56.98,25400.0,36.4224,36.4608,36.3585,36.4097,25400.0
2008-08-15 11:30:00,57.0,57.03,56.77,56.84,24900.0,36.4224,36.4416,36.2755,36.3202,24900.0
2008-08-15 12:00:00,56.82,56.87,56.69,56.77,17000.0,36.3074,36.3394,36.2244,36.2755,17000.0
2008-08-15 12:30:00,56.75,56.93,56.75,56.9,16100.0,36.2627,36.3777,36.2627,36.3585,16100.0
2008-08-15 13:00:00,56.91,56.93,56.85,56.87,14100.0,36.3649,36.3777,36.3266,36.3394,14100.0
2008-08-15 13:30:00,56.85,56.92,56.83,56.86,25800.0,36.3266,36.3713,36.3138,36.333,25800.0
2008-08-15 14:00:00,56.88,56.88,56.75,56.78,16600.0,36.3458,36.3458,36.2627,36.2819,16600.0
2008-08-15 14:30:00,56.76,56.87,56.76,56.85,19000.0,36.2691,36.3394,36.2691,36.3266,19000.0
2008-08-15 15:00:00,56.84,56.95,56.83,56.92,28900.0,36.3202,36.3905,36.3138,36.3713,28900.0
2008-08-15 15:30:00,56.92,56.99,56.87,56.98,32400.0,36.3713,36.4161,36.3394,36.4097,32400.0
2008-08-18 09:30:00,57.23,57.23,56.65,56.7,55300.0,36.5694,36.5694,36.1988,36.2307,55300.0
2008-08-18 10:00:00,56.7,56.73,56.57,56.7,29700.0,36.2307,36.2499,36.1477,36.2307,29700.0
2008-08-18 10:30:00,56.69,56.85,56.66,56.84,38100.0,36.2244,36.3266,36.2052,36.3202,38100.0
2008-08-18 11:00:00,56.83,56.88,56.75,56.8,17100.0,36.3138,36.3458,36.2627,36.2946,17100.0
2008-08-18 11:30:00,56.79,56.79,56.53,56.53,10500.0,36.2883,36.2883,36.1221,36.1221,10500.0
2008-08-18 12:00:00,56.51,56.51,56.41,56.51,24900.0,36.1093,36.1093,36.0454,36.1093,24900.0
2008-08-18 12:30:00,56.53,56.53,56.22,56.26,20400.0,36.1221,36.1221,35.924,35.9496,20400.0
2008-08-18 13:00:00,56.3,56.32,56.2,56.31,14800.0,35.9751,35.9879,35.9113,35.9815,14800.0
2008-08-18 13:30:00,56.28,56.3,56.15,56.15,30300.0,35.9624,35.9751,35.8793,35.8793,30300.0
2008-08-18 14:00:00,56.09,56.1,55.99,56.02,29300.0,35.841,35.8474,35.7771,35.7962,29300.0
2008-08-18 14:30:00,56.02,56.07,55.92,56.07,15600.0,35.7962,35.8282,35.7323,35.8282,15600.0
2008-08-18 15:00:00,56.06,56.09,55.89,56.07,16300.0,35.8218,35.841,35.7132,35.8282,16300.0
2008-08-18 15:30:00,56.01,56.13,55.85,56.01,39200.0,35.7898,35.8665,35.6876,35.7898,39200.0
2008-08-19 09:30:00,55.78,55.78,55.41,55.53,24100.0,35.6429,35.6429,35.4064,35.4831,24100.0
2008-08-19 10:00:00,55.49,55.54,55.29,55.29,24000.0,35.4576,35.4895,35.3298,35.3298,24000.0
2008-08-19 10:30:00,55.35,55.49,55.31,55.36,17600.0,35.3681,35.4576,35.3425,35.3745,17600.0
2008-08-19 11:00:00,55.38,55.38,55.21,55.31,18500.0,35.3873,35.3873,35.2786,35.3425,18500.0
2008-08-19 11:30:00,55.28,55.3,55.18,55.2,15100.0,35.3234,35.3362,35.2595,35.2723,15100.0
2008-08-19 12:00:00,55.21,55.33,55.17,55.32,10600.0,35.2786,35.3553,35.2531,35.3489,10600.0
2008-08-19 12:30:00,55.29,55.42,55.28,55.35,17100.0,35.3298,35.4128,35.3234,35.3681,17100.0
2008-08-19 13:00:00,55.36,55.44,55.36,55.41,14400.0,35.3745,35.4256,35.3745,35.4064,14400.0
2008-08-19 13:30:00,55.38,55.52,55.33,55.33,15600.0,35.3873,35.4767,35.3553,35.3553,15600.0
2008-08-19 14:00:00,55.33,55.39,55.26,55.26,21700.0,35.3553,35.3937,35.3106,35.3106,21700.0
2008-08-19 14:30:00,55.28,55.38,55.21,55.35,10600.0,35.3234,35.3873,35.2786,35.3681,10600.0
2008-08-19 15:00:00,55.38,55.45,55.23,55.39,16400.0,35.3873,35.432,35.2914,35.3937,16400.0
2008-08-19 15:30:00,55.35,55.41,55.23,55.35,12200.0,35.3681,35.4064,35.2914,35.3681,12200.0
2008-08-20 09:30:00,55.42,55.57,55.0,55.14,25100.0,35.4128,35.5087,35.1445,35.2339,25100.0
2008-08-20 10:00:00,55.08,55.42,54.95,55.28,32100.0,35.1956,35.4128,35.1125,35.3234,32100.0
2008-08-20 10:30:00,55.31,55.69,55.26,55.69,31200.0,35.3425,35.5854,35.3106,35.5854,31200.0
2008-08-20 11:00:00,55.75,55.75,55.6,55.63,24200.0,35.6237,35.6237,35.5279,35.547,24200.0
2008-08-20 11:30:00,55.65,55.65,55.43,55.51,5400.0,35.5598,35.5598,35.4192,35.4703,5400.0
2008-08-20 12:00:00,55.52,55.55,55.3,55.37,12900.0,35.4767,35.4959,35.3362,35.3809,12900.0
2008-08-20 12:30:00,55.38,55.42,55.25,55.3,13000.0,35.3873,35.4128,35.3042,35.3362,13000.0
2008-08-20 13:00:00,55.31,55.43,55.29,55.41,18600.0,35.3425,35.4192,35.3298,35.4064,18600.0
2008-08-20 13:30:00,55.41,55.47,55.38,55.39,22700.0,35.4064,35.4448,35.3873,35.3937,22700.0
2008-08-20 14:00:00,55.37,55.37,55.13,55.2,22700.0,35.3809,35.3809,35.2275,35.2723,22700.0
2008-08-20 14:30:00,55.15,55.42,55.13,55.42,28900.0,35.2403,35.4128,35.2275,35.4128,28900.0
2008-08-20 15:00:00,55.38,55.51,55.33,55.42,49500.0,35.3873,35.4703,35.3553,35.4128,49500.0
2008-08-20 15:30:00,55.39,55.79,55.3,55.79,29700.0,35.3937,35.6493,35.3362,35.6493,29700.0
2008-08-21 09:30:00,55.5,55.53,55.26,55.52,32900.0,35.464,35.4831,35.3106,35.4767,32900.0
2008-08-21 10:00:00,55.5,55.69,55.42,55.61,33300.0,35.464,35.5854,35.4128,35.5342,33300.0
2008-08-21 10:30:00,55.6,55.6,55.39,55.51,42000.0,35.5279,35.5279,35.3937,35.4703,42000.0
2008-08-21 11:00:00,55.5,55.54,55.37,55.52,24300.0,35.464,35.4895,35.3809,35.4767,24300.0
2008-08-21 11:30:00,55.53,55.68,55.45,55.6,16800.0,35.4831,35.579,35.432,35.5279,16800.0
2008-08-21 12:00:00,55.63,55.69,55.56,55.56,17400.0,35.547,35.5854,35.5023,35.5023,17400.0
2008-08-21 12:30:00,55.59,55.63,55.54,55.62,6800.0,35.5215,35.547,35.4895,35.5406,6800.0
2008-08-21 13:00:00,55.65,55.8,55.62,55.74,11100.0,35.5598,35.6557,35.5406,35.6173,11100.0
2008-08-21 13:30:00,55.73,55.82,55.68,55.7,16200.0,35.6109,35.6684,35.579,35.5918,16200.0
2008-08-21 14:00:00,55.68,55.83,55.68,55.78,31100.0,35.579,35.6748,35.579,35.6429,31100.0
2008-08-21 14:30:00,55.81,56.02,55.81,55.96,13800.0,35.662,35.7962,35.662,35.7579,13800.0
2008-08-21 15:00:00,56.01,56.07,55.92,55.95,23600.0,35.7898,35.8282,35.7323,35.7515,23600.0
2008-08-21 15:30:00,55.89,56.04,55.88,55.89,26300.0,35.7132,35.809,35.7068,35.7132,26300.0
2008-08-22 09:30:00,56.32,56.51,56.21,56.43,33600.0,35.9879,36.1093,35.9176,36.0582,33600.0
2008-08-22 10:00:00,56.48,56.61,56.41,56.59,42200.0,36.0902,36.1732,36.0454,36.1605,42200.0
2008-08-22 10:30:00,56.58,56.62,56.49,56.49,9100.0,36.1541,36.1796,36.0966,36.0966,9100.0
2008-08-22 11:00:00,56.43,56.47,56.36,56.37,13200.0,36.0582,36.0838,36.0135,36.0199,13200.0
2008-08-22 11:30:00,56.35,56.37,56.22,56.27,13100.0,36.0071,36.0199,35.924,35.956,13100.0
2008-08-22 12:00:00,56.29,56.3,56.12,56.16,13700.0,35.9688,35.9751,35.8601,35.8857,13700.0
2008-08-22 12:30:00,56.14,56.29,56.14,56.29,9000.0,35.8729,35.9688,35.8729,35.9688,9000.0
2008-08-22 13:00:00,56.28,56.46,56.28,56.44,11100.0,35.9624,36.0774,35.9624,36.0646,11100.0
2008-08-22 13:30:00,56.45,56.5,56.37,56.43,32100.0,36.071,36.1029,36.0199,36.0582,32100.0
2008-08-22 14:00:00,56.41,56.45,56.29,56.45,15200.0,36.0454,36.071,35.9688,36.071,15200.0
2008-08-22 14:30:00,56.42,56.51,56.35,56.35,8300.0,36.0518,36.1093,36.0071,36.0071,8300.0
2008-08-22 15:00:00,56.37,56.44,56.32,56.4,78700.0,36.0199,36.0646,35.9879,36.039,78700.0
2008-08-22 15:30:00,56.43,56.58,56.43,56.58,27800.0,36.0582,36.1541,36.0582,36.1541,27800.0
2008-08-25 09:30:00,56.47,56.47,56.03,56.07,33500.0,36.0838,36.0838,35.8026,35.8282,33500.0
2008-08-25 10:00:00,56.06,56.16,56.0,56.13,44200.0,35.8218,35.8857,35.7835,35.8665,44200.0
2008-08-25 10:30:00,56.08,56.09,55.93,55.94,7700.0,35.8346,35.841,35.7387,35.7451,7700.0
2008-08-25 11:00:00,55.91,55.97,55.85,55.91,5700.0,35.7259,35.7643,35.6876,35.7259,5700.0
2008-08-25 11:30:00,55.9,55.91,55.57,55.59,6500.0,35.7196,35.7259,35.5087,35.5215,6500.0
2008-08-25 12:00:00,55.59,55.6,55.45,55.5,15300.0,35.5215,35.5279,35.432,35.464,15300.0
2008-08-25 12:30:00,55.51,55.56,55.44,55.52,9900.0,35.4703,35.5023,35.4256,35.4767,9900.0
2008-08-25 13:00:00,55.51,55.61,55.51,55.58,40800.0,35.4703,35.5342,35.4703,35.5151,40800.0
2008-08-25 13:30:00,55.6,55.7,55.59,55.65,26700.0,35.5279,35.5918,35.5215,35.5598,26700.0
2008-08-25 14:00:00,55.64,55.64,55.55,55.58,12000.0,35.5534,35.5534,35.4959,35.5151,12000.0
2008-08-25 14:30:00,55.56,55.7,55.49,55.52,34200.0,35.5023,35.5918,35.4576,35.4767,34200.0
2008-08-25 15:00:00,55.5,55.57,55.48,55.5,14600.0,35.464,35.5087,35.4512,35.464,14600.0
2008-08-25 15:30:00,55.46,55.52,55.36,55.47,16700.0,35.4384,35.4767,35.3745,35.4448,16700.0
2008-08-26 09:30:00,55.55,55.61,55.31,55.53,47800.0,35.4959,35.5342,35.3425,35.4831,47800.0
2008-08-26 10:00:00,55.58,55.71,55.55,55.64,21500.0,35.5151,35.5981,35.4959,35.5534,21500.0
2008-08-26 10:30:00,55.69,55.86,55.69,55.77,9100.0,35.5854,35.694,35.5854,35.6365,9100.0
2008-08-26 11:00:00,55.79,55.82,55.63,55.63,13100.0,35.6493,35.6684,35.547,35.547,13100.0
2008-08-26 11:30:00,55.65,55.65,55.48,55.61,8700.0,35.5598,35.5598,35.4512,35.5342,8700.0
2008-08-26 12:00:00,55.57,55.64,55.53,55.54,9700.0,35.5087,35.5534,35.4831,35.4895,9700.0
2008-08-26 12:30:00,55.54,55.65,55.53,55.55,15600.0,35.4895,35.5598,35.4831,35.4959,15600.0
2008-08-26 13:00:00,55.53,55.56,55.49,55.49,19200.0,35.4831,35.5023,35.4576,35.4576,19200.0
2008-08-26 13:30:00,55.45,55.52,55.42,55.48,14200.0,35.432,35.4767,35.4128,35.4512,14200.0
2008-08-26 14:00:00,55.47,55.53,55.32,55.33,21600.0,35.4448,35.4831,35.3489,35.3553,21600.0
2008-08-26 14:30:00,55.3,55.39,55.28,55.36,20500.0,35.3362,35.3937,35.3234,35.3745,20500.0
2008-08-26 15:00:00,55.37,55.5,55.29,55.45,13700.0,35.3809,35.464,35.3298,35.432,13700.0
2008-08-26 15:30:00,55.53,55.67,55.53,55.65,109100.0,35.4831,35.5726,35.4831,35.5598,109100.0
2008-08-27 09:30:00,55.82,55.86,55.68,55.7,24000.0,35.6684,35.694,35.579,35.5918,24000.0
2008-08-27 10:00:00,55.74,55.98,55.72,55.91,9700.0,35.6173,35.7707,35.6045,35.7259,9700.0
2008-08-27 10:30:00,55.98,56.09,55.94,56.02,13600.0,35.7707,35.841,35.7451,35.7962,13600.0
2008-08-27 11:00:00,56.03,56.03,55.93,55.98,4700.0,35.8026,35.8026,35.7387,35.7707,4700.0
2008-08-27 11:30:00,55.85,55.97,55.83,55.95,11600.0,35.6876,35.7643,35.6748,35.7515,11600.0
2008-08-27 12:00:00,55.93,56.24,55.91,56.23,8700.0,35.7387,35.9368,35.7259,35.9304,8700.0
2008-08-27 12:30:00,56.24,56.34,56.18,56.3,12000.0,35.9368,36.0007,35.8985,35.9751,12000.0
2008-08-27 13:00:00,56.31,56.31,56.18,56.2,12600.0,35.9815,35.9815,35.8985,35.9113,12600.0
2008-08-27 13:30:00,56.19,56.25,56.14,56.2,8000.0,35.9049,35.9432,35.8729,35.9113,8000.0
2008-08-27 14:00:00,56.14,56.21,56.07,56.2,8200.0,35.8729,35.9176,35.8282,35.9113,8200.0
2008-08-27 14:30:00,56.21,56.3,56.16,56.16,8800.0,35.9176,35.9751,35.8857,35.8857,8800.0
2008-08-27 15:00:00,56.18,56.24,56.04,56.08,9400.0,35.8985,35.9368,35.809,35.8346,9400.0
2008-08-27 15:30:00,56.04,56.2,55.97,56.2,63800.0,35.809,35.9113,35.7643,35.9113,63800.0
2008-08-28 09:30:00,56.69,56.71,56.54,56.59,28300.0,36.2244,36.2371,36.1285,36.1605,28300.0
2008-08-28 10:00:00,56.64,56.66,56.53,56.6,11800.0,36.1924,36.2052,36.1221,36.1668,11800.0
2008-08-28 10:30:00,56.62,56.81,56.59,56.74,33100.0,36.1796,36.301,36.1605,36.2563,33100.0
2008-08-28 11:00:00,56.74,56.75,56.67,56.69,26200.0,36.2563,36.2627,36.2116,36.2244,26200.0
2008-08-28 11:30:00,56.71,56.97,56.62,56.96,26600.0,36.2371,36.4033,36.1796,36.3969,26600.0
2008-08-28 12:00:00,56.93,57.0,56.92,57.0,20900.0,36.3777,36.4224,36.3713,36.4224,20900.0
2008-08-28 12:30:00,56.99,57.01,56.87,56.95,30200.0,36.4161,36.4288,36.3394,36.3905,30200.0
2008-08-28 13:00:00,56.93,56.98,56.87,56.95,30800.0,36.3777,36.4097,36.3394,36.3905,30800.0
2008-08-28 13:30:00,56.98,57.03,56.95,56.99,24300.0,36.4097,36.4416,36.3905,36.4161,24300.0
2008-08-28 14:00:00,56.98,57.05,56.88,57.01,28800.0,36.4097,36.4544,36.3458,36.4288,28800.0
2008-08-28 14:30:00,57.03,57.11,57.03,57.09,13800.0,36.4416,36.4927,36.4416,36.48,13800.0
2008-08-28 15:00:00,57.06,57.13,57.01,57.09,24900.0,36.4608,36.5055,36.4288,36.48,24900.0
2008-08-28 15:30:00,57.09,57.27,57.06,57.26,30700.0,36.48,36.595,36.4608,36.5886,30700.0
2008-08-29 09:30:00,57.13,57.33,56.97,57.21,49800.0,36.5055,36.6333,36.4033,36.5566,49800.0
2008-08-29 10:00:00,57.25,57.25,57.01,57.05,32900.0,36.5822,36.5822,36.4288,36.4544,32900.0
2008-08-29 10:30:00,57.08,57.1,56.9,56.96,14400.0,36.4736,36.4863,36.3585,36.3969,14400.0
2008-08-29 11:00:00,56.96,57.06,56.95,57.0,25700.0,36.3969,36.4608,36.3905,36.4224,25700.0
2008-08-29 11:30:00,56.99,57.05,56.92,57.01,27500.0,36.4161,36.4544,36.3713,36.4288,27500.0
2008-08-29 12:00:00,56.99,56.99,56.81,56.85,18700.0,36.4161,36.4161,36.301,36.3266,18700.0
2008-08-29 12:30:00,56.84,56.98,56.84,56.96,18500.0,36.3202,36.4097,36.3202,36.3969,18500.0
2008-08-29 13:00:00,57.0,57.13,56.99,57.13,14800.0,36.4224,36.5055,36.4161,36.5055,14800.0
2008-08-29 13:30:00,57.13,57.13,57.02,57.02,12100.0,36.5055,36.5055,36.4352,36.4352,12100.0
2008-08-29 14:00:00,57.07,57.12,57.04,57.06,13300.0,36.4672,36.4991,36.448,36.4608,13300.0
2008-08-29 14:30:00,57.11,57.13,57.06,57.08,17300.0,36.4927,36.5055,36.4608,36.4736,17300.0
2008-08-29 15:00:00,57.09,57.11,56.88,56.89,13300.0,36.48,36.4927,36.3458,36.3522,13300.0
2008-08-29 15:30:00,56.86,56.93,56.75,56.76,8700.0,36.333,36.3777,36.2627,36.2691,8700.0
2008-09-02 09:30:00,57.58,57.71,57.45,57.54,34300.0,36.7931,36.8761,36.71,36.7675,34300.0
2008-09-02 10:00:00,57.57,57.67,57.41,57.44,39200.0,36.7867,36.8506,36.6844,36.7036,39200.0
2008-09-02 10:30:00,57.44,57.45,57.19,57.36,27900.0,36.7036,36.71,36.5439,36.6525,27900.0
2008-09-02 11:00:00,57.39,57.43,57.33,57.43,20400.0,36.6716,36.6972,36.6333,36.6972,20400.0
2008-09-02 11:30:00,57.43,57.53,57.36,57.38,19900.0,36.6972,36.7611,36.6525,36.6653,19900.0
2008-09-02 12:00:00,57.38,57.44,57.13,57.13,31200.0,36.6653,36.7036,36.5055,36.5055,31200.0
2008-09-02 12:30:00,57.14,57.15,57.01,57.07,25200.0,36.5119,36.5183,36.4288,36.4672,25200.0
2008-09-02 13:00:00,57.04,57.16,57.02,57.1,47700.0,36.448,36.5247,36.4352,36.4863,47700.0
2008-09-02 13:30:00,57.12,57.24,56.84,56.84,31900.0,36.4991,36.5758,36.3202,36.3202,31900.0
2008-09-02 14:00:00,56.88,56.92,56.7,56.77,34600.0,36.3458,36.3713,36.2307,36.2755,34600.0
2008-09-02 14:30:00,56.81,56.89,56.54,56.61,28500.0,36.301,36.3522,36.1285,36.1732,28500.0
2008-09-02 15:00:00,56.61,56.75,56.53,56.75,57000.0,36.1732,36.2627,36.1221,36.2627,57000.0
2008-09-02 15:30:00,56.77,56.79,56.64,56.79,23300.0,36.2755,36.2883,36.1924,36.2883,23300.0
2008-09-03 09:30:00,56.79,56.88,56.53,56.84,41800.0,36.2883,36.3458,36.1221,36.3202,41800.0
2008-09-03 10:00:00,56.87,56.98,56.72,56.86,47400.0,36.3394,36.4097,36.2435,36.333,47400.0
2008-09-03 10:30:00,56.88,57.11,56.79,56.83,31300.0,36.3458,36.4927,36.2883,36.3138,31300.0
2008-09-03 11:00:00,56.83,57.03,56.76,56.78,25300.0,36.3138,36.4416,36.2691,36.2819,25300.0
2008-09-03 11:30:00,56.79,56.82,56.56,56.62,21900.0,36.2883,36.3074,36.1413,36.1796,21900.0
2008-09-03 12:00:00,56.62,56.69,56.54,56.65,11600.0,36.1796,36.2244,36.1285,36.1988,11600.0
2008-09-03 12:30:00,56.6,56.69,56.6,56.61,17500.0,36.1668,36.2244,36.1668,36.1732,17500.0
2008-09-03 13:00:00,56.61,56.73,56.54,56.71,32200.0,36.1732,36.2499,36.1285,36.2371,32200.0
2008-09-03 13:30:00,56.72,56.83,56.68,56.81,56600.0,36.2435,36.3138,36.218,36.301,56600.0
2008-09-03 14:00:00,56.82,56.89,56.56,56.64,77200.0,36.3074,36.3522,36.1413,36.1924,77200.0
2008-09-03 14:30:00,56.62,56.79,56.62,56.72,54700.0,36.1796,36.2883,36.1796,36.2435,54700.0
2008-09-03 15:00:00,56.75,56.91,56.61,56.79,105500.0,36.2627,36.3649,36.1732,36.2883,105500.0
2008-09-03 15:30:00,56.78,57.04,56.73,57.02,67600.0,36.2819,36.448,36.2499,36.4352,67600.0
2008-09-04 09:30:00,56.49,56.66,56.41,56.59,26300.0,36.0966,36.2052,36.0454,36.1605,26300.0
2008-09-04 10:00:00,56.55,56.65,56.49,56.51,30100.0,36.1349,36.1988,36.0966,36.1093,30100.0
2008-09-04 10:30:00,56.5,56.5,55.99,56.1,26300.0,36.1029,36.1029,35.7771,35.8474,26300.0
2008-09-04 11:00:00,56.07,56.12,55.82,55.89,31900.0,35.8282,35.8601,35.6684,35.7132,31900.0
2008-09-04 11:30:00,55.9,56.02,55.88,55.89,167400.0,35.7196,35.7962,35.7068,35.7132,167400.0
2008-09-04 12:00:00,55.91,55.99,55.89,55.94,11300.0,35.7259,35.7771,35.7132,35.7451,11300.0
2008-09-04 12:30:00,55.92,55.93,55.78,55.81,13000.0,35.7323,35.7387,35.6429,35.662,13000.0
2008-09-04 13:00:00,55.82,55.83,55.59,55.59,8200.0,35.6684,35.6748,35.5215,35.5215,8200.0
2008-09-04 13:30:00,55.6,55.68,55.56,55.68,19100.0,35.5279,35.579,35.5023,35.579,19100.0
2008-09-04 14:00:00,55.7,55.7,55.35,55.49,20100.0,35.5918,35.5918,35.3681,35.4576,20100.0
2008-09-04 14:30:00,55.51,55.54,55.39,55.54,33800.0,35.4703,35.4895,35.3937,35.4895,33800.0
2008-09-04 15:00:00,55.56,55.73,55.52,55.6,42900.0,35.5023,35.6109,35.4767,35.5279,42900.0
2008-09-04 15:30:00,55.58,55.61,55.25,55.28,36300.0,35.5151,35.5342,35.3042,35.3234,36300.0
2008-09-05 09:30:00,55.01,55.13,54.81,54.88,37000.0,35.1509,35.2275,35.0231,35.0678,37000.0
2008-09-05 10:00:00,54.86,54.99,54.63,54.66,35000.0,35.055,35.1381,34.908,34.9272,35000.0
2008-09-05 10:30:00,54.66,54.83,54.5,54.51,30100.0,34.9272,35.0358,34.825,34.8314,30100.0
2008-09-05 11:00:00,54.53,54.73,54.43,54.69,32100.0,34.8441,34.9719,34.7802,34.9464,32100.0
2008-09-05 11:30:00,54.69,55.15,54.67,55.04,25500.0,34.9464,35.2403,34.9336,35.17,25500.0
2008-09-05 12:00:00,55.06,55.13,54.91,55.13,17200.0,35.1828,35.2275,35.087,35.2275,17200.0
2008-09-05 12:30:00,55.24,55.24,55.08,55.13,17300.0,35.2978,35.2978,35.1956,35.2275,17300.0
2008-09-05 13:00:00,55.13,55.31,55.07,55.26,21200.0,35.2275,35.3425,35.1892,35.3106,21200.0
2008-09-05 13:30:00,55.23,55.37,55.13,55.22,51600.0,35.2914,35.3809,35.2275,35.285,51600.0
2008-09-05 14:00:00,55.23,55.44,55.17,55.42,35400.0,35.2914,35.4256,35.2531,35.4128,35400.0
2008-09-05 14:30:00,55.43,55.63,55.37,55.58,28000.0,35.4192,35.547,35.3809,35.5151,28000.0
2008-09-05 15:00:00,55.56,55.56,55.38,55.43,12400.0,35.5023,35.5023,35.3873,35.4192,12400.0
2008-09-05 15:30:00,55.47,55.83,55.46,55.73,97100.0,35.4448,35.6748,35.4384,35.6109,97100.0
2008-09-08 09:30:00,57.84,58.51,57.02,57.04,62800.0,36.9592,37.3873,36.4352,36.448,62800.0
2008-09-08 10:00:00,57.01,57.29,56.94,57.04,48900.0,36.4288,36.6077,36.3841,36.448,48900.0
2008-09-08 10:30:00,57.09,57.31,56.79,56.79,47100.0,36.48,36.6205,36.2883,36.2883,47100.0
2008-09-08 11:00:00,56.73,57.01,56.38,56.67,52400.0,36.2499,36.4288,36.0263,36.2116,52400.0
2008-09-08 11:30:00,56.72,56.87,56.35,56.48,48000.0,36.2435,36.3394,36.0071,36.0902,48000.0
2008-09-08 12:00:00,56.56,56.58,56.27,56.5,49100.0,36.1413,36.1541,35.956,36.1029,49100.0
2008-09-08 12:30:00,56.59,56.85,56.59,56.8,14500.0,36.1605,36.3266,36.1605,36.2946,14500.0
2008-09-08 13:00:00,56.8,56.86,56.54,56.69,29300.0,36.2946,36.333,36.1285,36.2244,29300.0
2008-09-08 13:30:00,56.67,56.73,56.33,56.37,24500.0,36.2116,36.2499,35.9943,36.0199,24500.0
2008-09-08 14:00:00,56.34,56.75,56.34,56.72,41800.0,36.0007,36.2627,36.0007,36.2435,41800.0
2008-09-08 14:30:00,56.75,56.84,56.63,56.68,13400.0,36.2627,36.3202,36.186,36.218,13400.0
2008-09-08 15:00:00,56.65,56.99,56.51,56.95,71000.0,36.1988,36.4161,36.1093,36.3905,71000.0
2008-09-08 15:30:00,56.97,57.28,56.95,57.28,37100.0,36.4033,36.6014,36.3905,36.6014,37100.0
2008-09-09 09:30:00,57.24,57.26,56.81,57.26,38900.0,36.5758,36.5886,36.301,36.5886,38900.0
2008-09-09 10:00:00,57.26,57.29,56.8,56.88,58800.0,36.5886,36.6077,36.2946,36.3458,58800.0
2008-09-09 10:30:00,56.78,56.8,56.27,56.33,32400.0,36.2819,36.2946,35.956,35.9943,32400.0
2008-09-09 11:00:00,56.36,56.59,56.19,56.59,27900.0,36.0135,36.1605,35.9049,36.1605,27900.0
2008-09-09 11:30:00,56.52,56.61,56.39,56.39,9700.0,36.1157,36.1732,36.0327,36.0327,9700.0
2008-09-09 12:00:00,56.33,56.39,56.24,56.3,11900.0,35.9943,36.0327,35.9368,35.9751,11900.0
2008-09-09 12:30:00,56.25,56.52,56.25,56.45,19400.0,35.9432,36.1157,35.9432,36.071,19400.0
2008-09-09 13:00:00,56.36,56.57,56.33,56.33,17400.0,36.0135,36.1477,35.9943,35.9943,17400.0
2008-09-09 13:30:00,56.29,56.33,56.03,56.09,83100.0,35.9688,35.9943,35.8026,35.841,83100.0
2008-09-09 14:00:00,56.08,56.12,55.86,55.94,66700.0,35.8346,35.8601,35.694,35.7451,66700.0
2008-09-09 14:30:00,55.94,55.95,55.61,55.65,78200.0,35.7451,35.7515,35.5342,35.5598,78200.0
2008-09-09 15:00:00,55.67,55.68,55.49,55.68,91600.0,35.5726,35.579,35.4576,35.579,91600.0
2008-09-09 15:30:00,55.7,55.77,55.18,55.18,28700.0,35.5918,35.6365,35.2595,35.2595,28700.0
2008-09-10 09:30:00,55.48,55.53,55.1,55.41,26600.0,35.4512,35.4831,35.2084,35.4064,26600.0
2008-09-10 10:00:00,55.41,55.49,55.19,55.2,47100.0,35.4064,35.4576,35.2659,35.2723,47100.0
2008-09-10 10:30:00,55.2,55.32,54.84,54.91,53200.0,35.2723,35.3489,35.0422,35.087,53200.0
2008-09-10 11:00:00,54.83,54.98,54.69,54.69,42200.0,35.0358,35.1317,34.9464,34.9464,42200.0
2008-09-10 11:30:00,54.66,55.21,54.66,55.06,39200.0,34.9272,35.2786,34.9272,35.1828,39200.0
2008-09-10 12:00:00,55.05,55.27,55.05,55.1,29900.0,35.1764,35.317,35.1764,35.2084,29900.0
2008-09-10 12:30:00,55.17,55.27,55.09,55.13,16700.0,35.2531,35.317,35.202,35.2275,16700.0
2008-09-10 13:00:00,55.14,55.18,55.06,55.16,26800.0,35.2339,35.2595,35.1828,35.2467,26800.0
2008-09-10 13:30:00,55.14,55.34,55.13,55.18,18800.0,35.2339,35.3617,35.2275,35.2595,18800.0
2008-09-10 14:00:00,55.2,55.67,55.18,55.61,30700.0,35.2723,35.5726,35.2595,35.5342,30700.0
2008-09-10 14:30:00,55.63,55.78,55.47,55.53,26100.0,35.547,35.6429,35.4448,35.4831,26100.0
2008-09-10 15:00:00,55.54,55.78,55.54,55.59,44000.0,35.4895,35.6429,35.4895,35.5215,44000.0
2008-09-10 15:30:00,55.61,55.62,55.15,55.21,100400.0,35.5342,35.5406,35.2403,35.2786,100400.0
2008-09-11 09:30:00,54.57,54.57,54.11,54.18,50900.0,34.8697,34.8697,34.5758,34.6205,50900.0
2008-09-11 10:00:00,54.22,54.62,54.21,54.32,49100.0,34.646,34.9016,34.6397,34.7099,49100.0
2008-09-11 10:30:00,54.29,54.72,54.21,54.67,57500.0,34.6908,34.9655,34.6397,34.9336,57500.0
2008-09-11 11:00:00,54.73,54.85,54.54,54.62,39700.0,34.9719,35.0486,34.8505,34.9016,39700.0
2008-09-11 11:30:00,54.64,55.01,54.64,55.01,13500.0,34.9144,35.1509,34.9144,35.1509,13500.0
2008-09-11 12:00:00,55.11,55.24,54.93,54.93,12000.0,35.2148,35.2978,35.0997,35.0997,12000.0
2008-09-11 12:30:00,54.85,55.0,54.76,54.86,34300.0,35.0486,35.1445,34.9911,35.055,34300.0
2008-09-11 13:00:00,54.81,54.87,54.52,54.63,22600.0,35.0231,35.0614,34.8377,34.908,22600.0
2008-09-11 13:30:00,54.77,55.1,54.74,55.02,44000.0,34.9975,35.2084,34.9783,35.1572,44000.0
2008-09-11 14:00:00,55.01,55.38,54.94,55.33,14500.0,35.1509,35.3873,35.1061,35.3553,14500.0
2008-09-11 14:30:00,55.33,55.42,55.17,55.32,27900.0,35.3553,35.4128,35.2531,35.3489,27900.0
2008-09-11 15:00:00,55.24,55.45,54.92,54.92,47700.0,35.2978,35.432,35.0933,35.0933,47700.0
2008-09-11 15:30:00,54.9,55.84,54.84,55.84,33100.0,35.0806,35.6812,35.0422,35.6812,33100.0
2008-09-12 09:30:00,55.35,55.43,55.08,55.26,66300.0,35.3681,35.4192,35.1956,35.3106,66300.0
2008-09-12 10:00:00,55.27,55.63,55.21,55.57,33300.0,35.317,35.547,35.2786,35.5087,33300.0
2008-09-12 10:30:00,55.53,55.71,55.39,55.68,22300.0,35.4831,35.5981,35.3937,35.579,22300.0
2008-09-12 11:00:00,55.74,56.05,55.64,55.92,30900.0,35.6173,35.8154,35.5534,35.7323,30900.0
2008-09-12 11:30:00,55.86,55.91,55.7,55.73,25900.0,35.694,35.7259,35.5918,35.6109,25900.0
2008-09-12 12:00:00,55.78,55.83,55.66,55.71,20700.0,35.6429,35.6748,35.5662,35.5981,20700.0
2008-09-12 12:30:00,55.72,55.74,55.39,55.4,16600.0,35.6045,35.6173,35.3937,35.4001,16600.0
2008-09-12 13:00:00,55.39,55.54,55.3,55.54,16600.0,35.3937,35.4895,35.3362,35.4895,16600.0
2008-09-12 13:30:00,55.6,55.79,55.46,55.72,33500.0,35.5279,35.6493,35.4384,35.6045,33500.0
2008-09-12 14:00:00,55.74,55.78,55.54,55.54,40900.0,35.6173,35.6429,35.4895,35.4895,40900.0
2008-09-12 14:30:00,55.56,55.96,55.48,55.91,71000.0,35.5023,35.7579,35.4512,35.7259,71000.0
2008-09-12 15:00:00,55.8,55.96,55.7,55.75,28400.0,35.6557,35.7579,35.5918,35.6237,28400.0
2008-09-12 15:30:00,55.79,55.9,55.54,55.9,32800.0,35.6493,35.7196,35.4895,35.7196,32800.0
2008-09-15 09:30:00,53.06,54.48,52.02,54.04,145800.0,33.9048,34.8122,33.2403,34.531,145800.0
2008-09-15 10:00:00,54.04,54.48,53.98,54.4,35200.0,34.531,34.8122,34.4927,34.7611,35200.0
2008-09-15 10:30:00,54.44,55.03,54.37,54.85,43100.0,34.7866,35.1636,34.7419,35.0486,43100.0
2008-09-15 11:00:00,54.91,54.95,54.47,54.47,45700.0,35.087,35.1125,34.8058,34.8058,45700.0
2008-09-15 11:30:00,54.46,54.53,54.07,54.1,44600.0,34.7994,34.8441,34.5502,34.5694,44600.0
2008-09-15 12:00:00,54.09,54.71,54.09,54.41,57000.0,34.563,34.9592,34.563,34.7675,57000.0
2008-09-15 12:30:00,54.48,54.62,54.26,54.45,50100.0,34.8122,34.9016,34.6716,34.793,50100.0
2008-09-15 13:00:00,54.46,54.62,54.23,54.23,21600.0,34.7994,34.9016,34.6524,34.6524,21600.0
2008-09-15 13:30:00,54.25,54.3,53.85,54.05,57400.0,34.6652,34.6972,34.4096,34.5374,57400.0
2008-09-15 14:00:00,54.02,54.33,53.98,54.1,51200.0,34.5183,34.7163,34.4927,34.5694,51200.0
2008-09-15 14:30:00,54.1,54.16,53.65,53.84,47300.0,34.5694,34.6077,34.2818,34.4032,47300.0
2008-09-15 15:00:00,53.83,53.84,53.21,53.25,44200.0,34.3968,34.4032,34.0007,34.0262,44200.0
2008-09-15 15:30:00,53.31,53.86,53.02,53.02,56700.0,34.0646,34.416,33.8793,33.8793,56700.0
2008-09-16 09:30:00,51.67,52.38,51.27,51.86,96100.0,33.0166,33.4703,32.761,33.138,96100.0
2008-09-16 10:00:00,51.85,52.7,51.85,52.64,82900.0,33.1316,33.6748,33.1316,33.6364,82900.0
2008-09-16 10:30:00,52.69,53.28,52.38,53.05,158900.0,33.6684,34.0454,33.4703,33.8984,158900.0
2008-09-16 11:00:00,53.09,53.48,52.33,52.35,75100.0,33.924,34.1732,33.4384,33.4511,75100.0
2008-09-16 11:30:00,52.31,52.91,52.31,52.85,50900.0,33.4256,33.809,33.4256,33.7706,50900.0
2008-09-16 12:00:00,52.83,53.09,52.65,52.95,50100.0,33.7579,33.924,33.6428,33.8345,50100.0
2008-09-16 12:30:00,52.92,52.97,52.75,52.97,29100.0,33.8154,33.8473,33.7067,33.8473,29100.0
2008-09-16 13:00:00,53.01,53.14,52.91,53.06,20300.0,33.8729,33.9559,33.809,33.9048,20300.0
2008-09-16 13:30:00,53.08,53.12,52.78,52.87,24700.0,33.9176,33.9432,33.7259,33.7834,24700.0
2008-09-16 14:00:00,52.81,53.1,52.03,52.27,121800.0,33.7451,33.9304,33.2467,33.4,121800.0
2008-09-16 14:30:00,52.29,53.64,52.21,53.52,166700.0,33.4128,34.2754,33.3617,34.1988,166700.0
2008-09-16 15:00:00,53.5,53.92,53.32,53.41,80200.0,34.186,34.4544,34.071,34.1285,80200.0
2008-09-16 15:30:00,53.41,53.96,53.34,53.96,60100.0,34.1285,34.4799,34.0837,34.4799,60100.0
2008-09-17 09:30:00,52.95,53.22,52.61,53.14,46500.0,33.8345,34.0071,33.6173,33.9559,46500.0
2008-09-17 10:00:00,53.21,53.28,52.69,52.72,53400.0,34.0007,34.0454,33.6684,33.6876,53400.0
2008-09-17 10:30:00,52.7,52.83,52.32,52.45,82100.0,33.6748,33.7579,33.432,33.515,82100.0
2008-09-17 11:00:00,52.41,52.45,51.74,51.81,47500.0,33.4895,33.515,33.0614,33.1061,47500.0
2008-09-17 11:30:00,51.82,52.29,51.77,51.94,69900.0,33.1125,33.4128,33.0805,33.1892,69900.0
2008-09-17 12:00:00,51.93,51.94,51.46,51.54,66600.0,33.1828,33.1892,32.8824,32.9336,66600.0
2008-09-17 12:30:00,51.55,52.22,51.51,52.05,56300.0,32.9399,33.3681,32.9144,33.2594,56300.0
2008-09-17 13:00:00,52.02,52.28,51.71,51.73,51500.0,33.2403,33.4064,33.0422,33.055,51500.0
2008-09-17 13:30:00,51.72,51.9,51.5,51.72,135200.0,33.0486,33.1636,32.908,33.0486,135200.0
2008-09-17 14:00:00,51.71,52.39,51.62,52.39,57400.0,33.0422,33.4767,32.9847,33.4767,57400.0
2008-09-17 14:30:00,52.5,52.81,52.18,52.35,89500.0,33.547,33.7451,33.3425,33.4511,89500.0
2008-09-17 15:00:00,52.42,52.93,52.31,52.5,114200.0,33.4959,33.8218,33.4256,33.547,114200.0
2008-09-17 15:30:00,52.47,52.48,51.18,51.33,131600.0,33.5278,33.5342,32.7035,32.7994,131600.0
2008-09-18 09:30:00,51.92,52.6,51.92,52.51,85400.0,33.1764,33.6109,33.1764,33.5534,85400.0
2008-09-18 10:00:00,52.53,52.72,52.22,52.5,45900.0,33.5662,33.6876,33.3681,33.547,45900.0
2008-09-18 10:30:00,52.48,52.48,51.85,51.87,50900.0,33.5342,33.5342,33.1316,33.1444,50900.0
2008-09-18 11:00:00,51.86,51.92,51.26,51.48,159900.0,33.138,33.1764,32.7546,32.8952,159900.0
2008-09-18 11:30:00,51.5,51.76,51.08,51.46,70100.0,32.908,33.0741,32.6396,32.8824,70100.0
2008-09-18 12:00:00,51.44,51.44,51.04,51.2,67100.0,32.8697,32.8697,32.6141,32.7163,67100.0
2008-09-18 12:30:00,51.2,51.21,50.31,50.31,95500.0,32.7163,32.7227,32.1476,32.1476,95500.0
2008-09-18 13:00:00,50.34,51.54,50.32,51.49,119100.0,32.1668,32.9336,32.154,32.9016,119100.0
2008-09-18 13:30:00,51.53,52.46,51.53,52.26,67000.0,32.9272,33.5214,32.9272,33.3936,67000.0
2008-09-18 14:00:00,52.31,52.34,51.65,51.82,83000.0,33.4256,33.4447,33.0038,33.1125,83000.0
2008-09-18 14:30:00,51.82,52.34,51.59,52.26,65400.0,33.1125,33.4447,32.9655,33.3936,65400.0
2008-09-18 15:00:00,52.25,53.95,52.23,53.63,151500.0,33.3872,34.4735,33.3745,34.269,151500.0
2008-09-18 15:30:00,53.62,54.29,53.44,53.71,100400.0,34.2627,34.6908,34.1476,34.3202,100400.0
2008-09-19 09:30:00,56.95,58.75,55.0,57.64,42900.0,36.3905,37.5407,35.1445,36.8314,42900.0
2008-09-19 10:00:00,56.87,57.65,55.05,57.57,7400.0,36.3394,36.8378,35.1764,36.7867,7400.0
2008-09-19 10:30:00,56.32,57.6,55.83,55.85,16700.0,35.9879,36.8058,35.6748,35.6876,16700.0
2008-09-19 11:00:00,55.98,56.93,55.98,56.34,36000.0,35.7707,36.3777,35.7707,36.0007,36000.0
2008-09-19 11:30:00,56.41,56.82,56.21,56.77,11300.0,36.0454,36.3074,35.9176,36.2755,11300.0
2008-09-19 12:00:00,56.72,57.11,56.62,57.11,19700.0,36.2435,36.4927,36.1796,36.4927,19700.0
2008-09-19 12:30:00,57.11,57.32,56.78,56.88,29500.0,36.4927,36.6269,36.2819,36.3458,29500.0
2008-09-19 13:00:00,56.93,57.02,56.66,56.99,18200.0,36.3777,36.4352,36.2052,36.4161,18200.0
2008-09-19 13:30:00,56.87,56.94,56.53,56.62,69200.0,36.3394,36.3841,36.1221,36.1796,69200.0
2008-09-19 14:00:00,56.53,56.59,56.44,56.59,19100.0,36.1221,36.1605,36.0646,36.1605,19100.0
2008-09-19 14:30:00,56.64,56.68,56.23,56.48,51200.0,36.1924,36.218,35.9304,36.0902,51200.0
2008-09-19 15:00:00,56.56,56.66,55.88,56.33,49800.0,36.1413,36.2052,35.7068,35.9943,49800.0
2008-09-19 15:30:00,56.37,56.75,56.14,56.57,27100.0,36.0199,36.2627,35.8729,36.1477,27100.0
2008-09-22 09:30:00,56.1,56.49,55.93,55.93,38100.0,35.8474,36.0966,35.7387,35.7387,38100.0
2008-09-22 10:00:00,55.86,55.99,55.54,55.69,15500.0,35.694,35.7771,35.4895,35.5854,15500.0
2008-09-22 10:30:00,55.75,55.92,55.75,55.87,15300.0,35.6237,35.7323,35.6237,35.7004,15300.0
2008-09-22 11:00:00,55.82,55.82,55.34,55.42,44200.0,35.6684,35.6684,35.3617,35.4128,44200.0
2008-09-22 11:30:00,55.53,55.53,55.26,55.42,13900.0,35.4831,35.4831,35.3106,35.4128,13900.0
2008-09-22 12:00:00,55.45,55.45,55.3,55.36,20300.0,35.432,35.432,35.3362,35.3745,20300.0
2008-09-22 12:30:00,55.53,55.62,55.52,55.61,8700.0,35.4831,35.5406,35.4767,35.5342,8700.0
2008-09-22 13:00:00,55.58,55.64,55.22,55.35,34100.0,35.5151,35.5534,35.285,35.3681,34100.0
2008-09-22 13:30:00,55.32,55.39,55.07,55.38,23300.0,35.3489,35.3937,35.1892,35.3873,23300.0
2008-09-22 14:00:00,55.39,55.48,55.25,55.36,31000.0,35.3937,35.4512,35.3042,35.3745,31000.0
2008-09-22 14:30:00,55.35,55.51,55.12,55.12,26400.0,35.3681,35.4703,35.2211,35.2211,26400.0
2008-09-22 15:00:00,55.13,55.25,54.67,54.7,26200.0,35.2275,35.3042,34.9336,34.9528,26200.0
2008-09-22 15:30:00,54.67,54.75,54.32,54.4,39400.0,34.9336,34.9847,34.7099,34.7611,39400.0
2008-09-23 09:30:00,54.4,55.09,54.4,54.8,33500.0,34.7611,35.202,34.7611,35.0167,33500.0
2008-09-23 10:00:00,54.81,55.03,54.72,54.89,34300.0,35.0231,35.1636,34.9655,35.0742,34300.0
2008-09-23 10:30:00,54.88,54.98,54.38,54.45,28800.0,35.0678,35.1317,34.7483,34.793,28800.0
2008-09-23 11:00:00,54.48,54.71,54.27,54.56,22500.0,34.8122,34.9592,34.678,34.8633,22500.0
2008-09-23 11:30:00,54.57,54.65,54.43,54.44,20000.0,34.8697,34.9208,34.7802,34.7866,20000.0
2008-09-23 12:00:00,54.43,54.58,54.29,54.39,22200.0,34.7802,34.8761,34.6908,34.7547,22200.0
2008-09-23 12:30:00,54.39,54.41,54.06,54.09,37200.0,34.7547,34.7675,34.5438,34.563,37200.0
2008-09-23 13:00:00,54.05,54.05,53.63,53.76,27100.0,34.5374,34.5374,34.269,34.3521,27100.0
2008-09-23 13:30:00,53.66,53.7,53.47,53.6,27700.0,34.2882,34.3138,34.1668,34.2499,27700.0
2008-09-23 14:00:00,53.65,54.17,53.53,54.11,49400.0,34.2818,34.6141,34.2051,34.5758,49400.0
2008-09-23 14:30:00,54.12,54.46,53.98,54.21,34800.0,34.5822,34.7994,34.4927,34.6397,34800.0
2008-09-23 15:00:00,54.25,54.66,54.23,54.44,40500.0,34.6652,34.9272,34.6524,34.7866,40500.0
2008-09-23 15:30:00,54.37,54.4,53.49,53.61,31500.0,34.7419,34.7611,34.1796,34.2563,31500.0
2008-09-24 09:30:00,54.73,54.73,52.94,53.08,56900.0,35.2725,35.2725,34.1189,34.2091,56900.0
2008-09-24 10:00:00,53.03,53.15,52.81,53.05,33700.0,34.1769,34.2542,34.0351,34.1898,33700.0
2008-09-24 10:30:00,53.19,53.27,53.1,53.24,19600.0,34.28,34.3316,34.222,34.3122,19600.0
2008-09-24 11:00:00,53.3,53.3,52.91,53.04,31000.0,34.3509,34.3509,34.0996,34.1833,31000.0
2008-09-24 11:30:00,53.11,53.15,52.91,53.08,28900.0,34.2285,34.2542,34.0996,34.2091,28900.0
2008-09-24 12:00:00,53.09,53.21,52.96,53.02,15100.0,34.2156,34.2929,34.1318,34.1705,15100.0
2008-09-24 12:30:00,53.02,53.11,52.96,53.08,13000.0,34.1705,34.2285,34.1318,34.2091,13000.0
2008-09-24 13:00:00,53.04,53.51,53.04,53.35,33500.0,34.1833,34.4863,34.1833,34.3831,33500.0
2008-09-24 13:30:00,53.34,53.51,53.14,53.25,14900.0,34.3767,34.4863,34.2478,34.3187,14900.0
2008-09-24 14:00:00,53.27,53.27,53.01,53.25,23100.0,34.3316,34.3316,34.164,34.3187,23100.0
2008-09-24 14:30:00,53.25,53.54,53.19,53.19,19600.0,34.3187,34.5056,34.28,34.28,19600.0
2008-09-24 15:00:00,53.16,53.29,52.93,53.12,59500.0,34.2607,34.3445,34.1125,34.2349,59500.0
2008-09-24 15:30:00,53.17,53.21,52.74,53.17,19400.0,34.2671,34.2929,33.99,34.2671,19400.0
2008-09-25 09:30:00,54.34,54.34,53.25,53.86,42100.0,35.0212,35.0212,34.3187,34.7118,42100.0
2008-09-25 10:00:00,53.86,54.19,53.67,54.05,33600.0,34.7118,34.9245,34.5894,34.8343,33600.0
2008-09-25 10:30:00,54.09,54.12,53.83,53.98,20400.0,34.8601,34.8794,34.6925,34.7892,20400.0
2008-09-25 11:00:00,54.04,54.27,53.98,54.27,9400.0,34.8278,34.9761,34.7892,34.9761,9400.0
2008-09-25 11:30:00,54.45,54.46,54.25,54.27,23200.0,35.0921,35.0985,34.9632,34.9761,23200.0
2008-09-25 12:00:00,54.27,54.43,54.23,54.35,25000.0,34.9761,35.0792,34.9503,35.0276,25000.0
2008-09-25 12:30:00,54.35,54.51,54.31,54.43,23300.0,35.0276,35.1307,35.0018,35.0792,23300.0
2008-09-25 13:00:00,54.56,54.61,54.32,54.42,20300.0,35.163,35.1952,35.0083,35.0727,20300.0
2008-09-25 13:30:00,54.47,54.65,54.3,54.37,32900.0,35.105,35.221,34.9954,35.0405,32900.0
2008-09-25 14:00:00,54.48,54.48,54.01,54.2,19500.0,35.1114,35.1114,34.8085,34.9309,19500.0
2008-09-25 14:30:00,54.17,54.29,53.97,54.29,28700.0,34.9116,34.9889,34.7827,34.9889,28700.0
2008-09-25 15:00:00,54.27,54.6,54.24,54.6,24300.0,34.9761,35.1887,34.9567,35.1887,24300.0
2008-09-25 15:30:00,54.53,54.54,53.86,54.09,38500.0,35.1436,35.1501,34.7118,34.8601,38500.0
2008-09-26 09:30:00,52.86,53.65,52.86,53.45,25600.0,34.0673,34.5765,34.0673,34.4476,25600.0
2008-09-26 10:00:00,53.37,53.6,53.25,53.44,8100.0,34.396,34.5443,34.3187,34.4411,8100.0
2008-09-26 10:30:00,53.34,53.65,53.34,53.53,12400.0,34.3767,34.5765,34.3767,34.4991,12400.0
2008-09-26 11:00:00,53.62,53.63,53.3,53.45,20500.0,34.5571,34.5636,34.3509,34.4476,20500.0
2008-09-26 11:30:00,53.45,53.59,53.23,53.26,23500.0,34.4476,34.5378,34.3058,34.3251,23500.0
2008-09-26 12:00:00,53.31,53.36,53.1,53.2,32700.0,34.3574,34.3896,34.222,34.2865,32700.0
2008-09-26 12:30:00,53.24,53.58,53.24,53.56,9400.0,34.3122,34.5314,34.3122,34.5185,9400.0
2008-09-26 13:00:00,53.49,53.79,53.49,53.71,12100.0,34.4734,34.6667,34.4734,34.6151,12100.0
2008-09-26 13:30:00,53.72,54.09,53.72,53.74,17800.0,34.6216,34.8601,34.6216,34.6345,17800.0
2008-09-26 14:00:00,53.73,54.06,53.69,53.92,11500.0,34.628,34.8407,34.6023,34.7505,11500.0
2008-09-26 14:30:00,53.92,53.92,53.7,53.74,18500.0,34.7505,34.7505,34.6087,34.6345,18500.0
2008-09-26 15:00:00,53.73,54.17,53.46,54.01,11500.0,34.628,34.9116,34.454,34.8085,11500.0
2008-09-26 15:30:00,54.07,54.43,54.05,54.43,29000.0,34.8472,35.0792,34.8343,35.0792,29000.0
2008-09-29 09:30:00,53.61,53.76,52.5,52.65,35500.0,34.5507,34.6474,33.8353,33.932,35500.0
2008-09-29 10:00:00,52.73,52.86,52.26,52.57,48800.0,33.9836,34.0673,33.6806,33.8804,48800.0
2008-09-29 10:30:00,52.64,52.85,52.49,52.59,12200.0,33.9256,34.0609,33.8289,33.8933,12200.0
2008-09-29 11:00:00,52.71,52.77,52.41,52.48,29600.0,33.9707,34.0093,33.7773,33.8224,29600.0
2008-09-29 11:30:00,52.54,52.64,52.4,52.59,21700.0,33.8611,33.9256,33.7709,33.8933,21700.0
2008-09-29 12:00:00,52.54,52.62,52.21,52.35,23500.0,33.8611,33.9127,33.6484,33.7387,23500.0
2008-09-29 12:30:00,52.34,52.66,52.14,52.48,22000.0,33.7322,33.9384,33.6033,33.8224,22000.0
2008-09-29 13:00:00,52.49,52.7,52.23,52.7,10800.0,33.8289,33.9642,33.6613,33.9642,10800.0
2008-09-29 13:30:00,52.55,52.61,50.63,51.36,83900.0,33.8675,33.9062,32.6301,33.1006,83900.0
2008-09-29 14:00:00,51.4,51.79,50.34,51.19,76900.0,33.1264,33.3777,32.4432,32.9911,76900.0
2008-09-29 14:30:00,51.13,51.41,50.97,50.98,23300.0,32.9524,33.1328,32.8493,32.8557,23300.0
2008-09-29 15:00:00,51.12,51.37,50.01,50.26,52100.0,32.9459,33.1071,32.2306,32.3917,52100.0
2008-09-29 15:30:00,50.05,51.01,50.0,50.78,33900.0,32.2563,32.875,32.2241,32.7268,33900.0
2008-09-30 09:30:00,52.3,52.3,50.69,50.76,102900.0,33.7064,33.7064,32.6688,32.7139,102900.0
2008-09-30 10:00:00,50.77,51.37,50.77,51.19,21800.0,32.7204,33.1071,32.7204,32.9911,21800.0
2008-09-30 10:30:00,51.17,51.56,51.11,51.12,43900.0,32.9782,33.2295,32.9395,32.9459,43900.0
2008-09-30 11:00:00,51.09,51.18,51.02,51.12,14400.0,32.9266,32.9846,32.8815,32.9459,14400.0
2008-09-30 11:30:00,51.08,51.44,51.08,51.4,13700.0,32.9202,33.1522,32.9202,33.1264,13700.0
2008-09-30 12:00:00,51.41,51.45,51.11,51.12,12300.0,33.1328,33.1586,32.9395,32.9459,12300.0
2008-09-30 12:30:00,51.12,51.41,51.08,51.4,29400.0,32.9459,33.1328,32.9202,33.1264,29400.0
2008-09-30 13:00:00,51.34,51.65,51.19,51.65,14900.0,33.0877,33.2875,32.9911,33.2875,14900.0
2008-09-30 13:30:00,51.7,51.87,51.63,51.76,44600.0,33.3197,33.4293,33.2746,33.3584,44600.0
2008-09-30 14:00:00,51.74,51.94,51.64,51.94,59300.0,33.3455,33.4744,33.2811,33.4744,59300.0
2008-09-30 14:30:00,51.95,51.99,51.79,51.82,45600.0,33.4809,33.5066,33.3777,33.3971,45600.0
2008-09-30 15:00:00,51.83,52.1,51.64,52.02,33600.0,33.4035,33.5775,33.2811,33.526,33600.0
2008-09-30 15:30:00,52.06,52.42,51.88,52.42,23300.0,33.5518,33.7838,33.4357,33.7838,23300.0
2008-10-01 09:30:00,52.89,52.89,51.47,51.86,36200.0,34.0867,34.0867,33.1715,33.4229,36200.0
2008-10-01 10:00:00,51.81,51.81,51.36,51.77,29800.0,33.3906,33.3906,33.1006,33.3649,29800.0
2008-10-01 10:30:00,51.69,51.69,51.48,51.64,4600.0,33.3133,33.3133,33.178,33.2811,4600.0
2008-10-01 11:00:00,51.67,51.84,51.48,51.81,6200.0,33.3004,33.41,33.178,33.3906,6200.0
2008-10-01 11:30:00,51.85,52.05,51.77,52.02,7500.0,33.4164,33.5453,33.3649,33.526,7500.0
2008-10-01 12:00:00,51.99,52.27,51.9,52.25,13100.0,33.5066,33.6871,33.4486,33.6742,13100.0
2008-10-01 12:30:00,52.26,52.76,52.26,52.59,22500.0,33.6806,34.0029,33.6806,33.8933,22500.0
2008-10-01 13:00:00,52.57,52.57,52.26,52.28,78900.0,33.8804,33.8804,33.6806,33.6935,78900.0
2008-10-01 13:30:00,52.28,52.74,52.04,52.37,64500.0,33.6935,33.99,33.5389,33.7515,64500.0
2008-10-01 14:00:00,52.39,52.68,52.22,52.68,56400.0,33.7644,33.9513,33.6549,33.9513,56400.0
2008-10-01 14:30:00,52.59,52.89,52.48,52.67,53700.0,33.8933,34.0867,33.8224,33.9449,53700.0
2008-10-01 15:00:00,52.6,52.83,52.52,52.57,41700.0,33.8998,34.048,33.8482,33.8804,41700.0
2008-10-01 15:30:00,52.69,52.82,52.54,52.66,32600.0,33.9578,34.0416,33.8611,33.9384,32600.0
2008-10-02 09:30:00,52.31,53.32,51.84,51.88,94000.0,33.7129,34.3638,33.41,33.4357,94000.0
2008-10-02 10:00:00,51.86,51.87,51.58,51.66,13600.0,33.4229,33.4293,33.2424,33.294,13600.0
2008-10-02 10:30:00,51.7,51.74,51.5,51.6,4600.0,33.3197,33.3455,33.1908,33.2553,4600.0
2008-10-02 11:00:00,51.68,51.68,51.13,51.41,10700.0,33.3068,33.3068,32.9524,33.1328,10700.0
2008-10-02 11:30:00,51.39,51.59,51.32,51.55,9600.0,33.1199,33.2488,33.0748,33.2231,9600.0
2008-10-02 12:00:00,51.6,51.74,51.42,51.43,28300.0,33.2553,33.3455,33.1393,33.1457,28300.0
2008-10-02 12:30:00,51.42,51.51,51.33,51.49,17200.0,33.1393,33.1973,33.0813,33.1844,17200.0
2008-10-02 13:00:00,51.36,51.36,51.11,51.27,8400.0,33.1006,33.1006,32.9395,33.0426,8400.0
2008-10-02 13:30:00,51.33,51.53,51.0,51.3,27300.0,33.0813,33.2102,32.8686,33.0619,27300.0
2008-10-02 14:00:00,51.31,51.42,51.11,51.11,13300.0,33.0684,33.1393,32.9395,32.9395,13300.0
2008-10-02 14:30:00,51.12,51.22,50.88,51.22,43200.0,32.9459,33.0104,32.7913,33.0104,43200.0
2008-10-02 15:00:00,51.23,51.3,50.86,50.86,30900.0,33.0168,33.0619,32.7784,32.7784,30900.0
2008-10-02 15:30:00,51.11,51.16,50.58,50.78,37100.0,32.9395,32.9717,32.5979,32.7268,37100.0
2008-10-03 09:30:00,52.49,52.66,51.64,51.77,21700.0,33.8289,33.9384,33.2811,33.3649,21700.0
2008-10-03 10:00:00,51.83,51.86,51.43,51.65,9800.0,33.4035,33.4229,33.1457,33.2875,9800.0
2008-10-03 10:30:00,51.81,52.11,51.71,52.11,18200.0,33.3906,33.584,33.3262,33.584,18200.0
2008-10-03 11:00:00,52.17,52.28,51.9,51.91,26000.0,33.6226,33.6935,33.4486,33.4551,26000.0
2008-10-03 11:30:00,51.94,52.14,51.74,51.85,22900.0,33.4744,33.6033,33.3455,33.4164,22900.0
2008-10-03 12:00:00,51.87,51.9,51.63,51.76,20300.0,33.4293,33.4486,33.2746,33.3584,20300.0
2008-10-03 12:30:00,51.76,52.25,51.76,52.25,37400.0,33.3584,33.6742,33.3584,33.6742,37400.0
2008-10-03 13:00:00,52.26,52.5,51.61,51.86,49900.0,33.6806,33.8353,33.2617,33.4229,49900.0
2008-10-03 13:30:00,51.83,51.85,51.02,51.3,105400.0,33.4035,33.4164,32.8815,33.0619,105400.0
2008-10-03 14:00:00,51.31,51.46,50.56,50.61,62200.0,33.0684,33.1651,32.585,32.6173,62200.0
2008-10-03 14:30:00,50.71,51.14,50.33,51.11,78300.0,32.6817,32.9588,32.4368,32.9395,78300.0
2008-10-03 15:00:00,51.08,51.26,50.43,50.56,94700.0,32.9202,33.0362,32.5012,32.585,94700.0
2008-10-03 15:30:00,50.76,50.87,50.0,50.0,82300.0,32.7139,32.7848,32.2241,32.2241,82300.0
2008-10-06 09:30:00,48.34,48.82,48.06,48.23,83300.0,31.1543,31.4636,30.9738,31.0834,83300.0
2008-10-06 10:00:00,48.22,48.28,47.53,47.64,50500.0,31.0769,31.1156,30.6322,30.7031,50500.0
2008-10-06 10:30:00,47.64,47.65,46.74,47.41,104600.0,30.7031,30.7096,30.1231,30.5549,104600.0
2008-10-06 11:00:00,47.44,48.04,47.31,47.78,61100.0,30.5742,30.9609,30.4905,30.7934,61100.0
2008-10-06 11:30:00,47.66,47.79,47.34,47.51,25300.0,30.716,30.7998,30.5098,30.6194,25300.0
2008-10-06 12:00:00,47.68,47.68,47.33,47.44,45200.0,30.7289,30.7289,30.5034,30.5742,45200.0
2008-10-06 12:30:00,47.42,47.44,47.0,47.09,19500.0,30.5614,30.5742,30.2907,30.3487,19500.0
2008-10-06 13:00:00,47.06,47.37,46.9,47.26,46900.0,30.3293,30.5291,30.2262,30.4582,46900.0
2008-10-06 13:30:00,47.28,47.28,46.88,47.13,79000.0,30.4711,30.4711,30.2133,30.3745,79000.0
2008-10-06 14:00:00,47.13,47.13,46.14,46.3,96200.0,30.3745,30.3745,29.7364,29.8395,96200.0
2008-10-06 14:30:00,46.3,46.6,46.0,46.6,164500.0,29.8395,30.0329,29.6462,30.0329,164500.0
2008-10-06 15:00:00,46.5,47.88,46.26,47.8,93400.0,29.9684,30.8578,29.8138,30.8063,93400.0
2008-10-06 15:30:00,47.77,48.69,47.16,48.67,87100.0,30.7869,31.3798,30.3938,31.367,87100.0
2008-10-07 09:30:00,48.5,48.99,47.73,47.97,107300.0,31.2574,31.5732,30.7611,30.9158,107300.0
2008-10-07 10:00:00,48.0,48.16,47.52,48.13,15400.0,30.9352,31.0383,30.6258,31.0189,15400.0
2008-10-07 10:30:00,48.14,48.19,47.79,47.86,39800.0,31.0254,31.0576,30.7998,30.8449,39800.0
2008-10-07 11:00:00,47.93,47.93,47.41,47.59,31300.0,30.89,30.89,30.5549,30.6709,31300.0
2008-10-07 11:30:00,47.76,48.0,47.6,47.67,13400.0,30.7805,30.9352,30.6774,30.7225,13400.0
2008-10-07 12:00:00,47.65,47.66,47.13,47.28,7100.0,30.7096,30.716,30.3745,30.4711,7100.0
2008-10-07 12:30:00,47.3,47.32,46.81,47.02,16500.0,30.484,30.4969,30.1682,30.3036,16500.0
2008-10-07 13:00:00,47.02,47.39,46.46,46.65,23500.0,30.3036,30.542,29.9427,30.0651,23500.0
2008-10-07 13:30:00,46.71,46.94,46.04,46.1,81900.0,30.1038,30.252,29.672,29.7106,81900.0
2008-10-07 14:00:00,46.04,46.92,46.0,46.73,54900.0,29.672,30.2391,29.6462,30.1167,54900.0
2008-10-07 14:30:00,46.74,47.06,46.33,46.38,47500.0,30.1231,30.3293,29.8589,29.8911,47500.0
2008-10-07 15:00:00,46.32,46.41,45.77,46.06,53000.0,29.8524,29.9104,29.498,29.6849,53000.0
2008-10-07 15:30:00,45.89,46.2,45.1,45.22,67100.0,29.5753,29.7751,29.0662,29.1435,67100.0
2008-10-08 09:30:00,43.97,45.96,43.65,45.66,76700.0,28.3379,29.6204,28.1317,29.4271,76700.0
2008-10-08 10:00:00,45.76,46.03,44.78,44.83,33100.0,29.4915,29.6655,28.8599,28.8921,33100.0
2008-10-08 10:30:00,45.19,45.24,44.23,44.62,79700.0,29.1242,29.1564,28.5055,28.7568,79700.0
2008-10-08 11:00:00,44.6,45.06,44.26,44.77,44200.0,28.7439,29.0404,28.5248,28.8535,44200.0
2008-10-08 11:30:00,44.72,44.77,43.82,44.44,29300.0,28.8213,28.8535,28.2412,28.6408,29300.0
2008-10-08 12:00:00,44.28,44.28,43.74,43.75,29500.0,28.5377,28.5377,28.1897,28.1961,29500.0
2008-10-08 12:30:00,43.75,44.3,43.74,44.17,102000.0,28.1961,28.5506,28.1897,28.4668,102000.0
2008-10-08 13:00:00,44.2,45.07,44.2,44.65,39100.0,28.4861,29.0468,28.4861,28.7761,39100.0
2008-10-08 13:30:00,44.67,45.62,44.53,45.6,56400.0,28.789,29.4013,28.6988,29.3884,56400.0
2008-10-08 14:00:00,45.55,45.93,45.34,45.68,61800.0,29.3562,29.6011,29.2208,29.44,61800.0
2008-10-08 14:30:00,45.57,45.87,45.25,45.75,38200.0,29.3691,29.5624,29.1628,29.4851,38200.0
2008-10-08 15:00:00,45.64,45.93,45.23,45.76,46300.0,29.4142,29.6011,29.1499,29.4915,46300.0
2008-10-08 15:30:00,45.8,45.89,44.25,44.25,82400.0,29.5173,29.5753,28.5183,28.5183,82400.0
2008-10-09 09:30:00,45.98,45.98,44.31,44.37,56800.0,29.6333,29.6333,28.557,28.5957,56800.0
2008-10-09 10:00:00,44.31,44.55,43.7,43.75,56700.0,28.557,28.7117,28.1639,28.1961,56700.0
2008-10-09 10:30:00,43.72,43.96,43.24,43.33,75500.0,28.1768,28.3314,27.8674,27.9254,75500.0
2008-10-09 11:00:00,43.31,43.59,42.8,43.33,30800.0,27.9125,28.093,27.5838,27.9254,30800.0
2008-10-09 11:30:00,43.33,43.94,43.18,43.31,40900.0,27.9254,28.3186,27.8287,27.9125,40900.0
2008-10-09 12:00:00,43.45,43.68,43.22,43.48,19300.0,28.0028,28.151,27.8545,28.0221,19300.0
2008-10-09 12:30:00,43.46,43.48,43.04,43.15,87300.0,28.0092,28.0221,27.7385,27.8094,87300.0
2008-10-09 13:00:00,43.31,43.73,43.13,43.53,34100.0,27.9125,28.1832,27.7965,28.0543,34100.0
2008-10-09 13:30:00,43.58,43.72,43.1,43.32,94700.0,28.0865,28.1768,27.7772,27.919,94700.0
2008-10-09 14:00:00,43.32,43.37,42.8,42.92,61100.0,27.919,27.9512,27.5838,27.6612,61100.0
2008-10-09 14:30:00,42.93,43.05,42.56,42.56,83000.0,27.6676,27.745,27.4292,27.4292,83000.0
2008-10-09 15:00:00,42.54,42.54,41.5,41.51,149600.0,27.4163,27.4163,26.746,26.7525,149600.0
2008-10-09 15:30:00,41.44,60.0,40.25,41.31,199600.0,26.7074,38.6689,25.9404,26.6236,199600.0
2008-10-10 09:30:00,38.7,39.8,37.23,39.06,220700.0,24.9415,25.6504,23.9941,25.1735,220700.0
2008-10-10 10:00:00,39.17,40.73,39.09,39.67,156600.0,25.2444,26.2498,25.1928,25.5666,156600.0
2008-10-10 10:30:00,39.66,39.81,38.66,38.78,84300.0,25.5602,25.6568,24.9157,24.993,84300.0
2008-10-10 11:00:00,39.02,39.25,38.26,38.32,47600.0,25.1477,25.2959,24.6579,24.6966,47600.0
2008-10-10 11:30:00,38.31,38.5,37.68,37.98,78900.0,24.6901,24.8126,24.2841,24.4774,78900.0
2008-10-10 12:00:00,38.01,38.85,37.94,38.58,142600.0,24.4968,25.0381,24.4517,24.8641,142600.0
2008-10-10 12:30:00,38.33,39.08,38.3,38.71,87000.0,24.703,25.1864,24.6837,24.9479,87000.0
2008-10-10 13:00:00,38.76,38.76,38.09,38.51,138000.0,24.9801,24.9801,24.5483,24.819,138000.0
2008-10-10 13:30:00,38.49,38.5,37.27,37.76,65100.0,24.8061,24.8126,24.0199,24.3357,65100.0
2008-10-10 14:00:00,37.71,38.67,37.43,38.01,138500.0,24.3034,24.9221,24.123,24.4968,138500.0
2008-10-10 14:30:00,37.81,38.22,37.49,37.79,102200.0,24.3679,24.6321,24.1616,24.355,102200.0
2008-10-10 15:00:00,37.84,40.75,37.77,40.51,155500.0,24.3872,26.2627,24.3421,26.108,155500.0
2008-10-10 15:30:00,40.45,42.21,40.25,41.09,198900.0,26.0693,27.2036,25.9404,26.4818,198900.0
2008-10-13 09:30:00,42.78,45.7,41.67,41.8,314400.0,27.571,29.4528,26.8556,26.9394,314400.0
2008-10-13 10:00:00,41.78,42.24,41.48,42.19,51800.0,26.9265,27.2229,26.7331,27.1907,51800.0
2008-10-13 10:30:00,42.16,42.28,42.0,42.14,40300.0,27.1714,27.2487,27.0683,27.1585,40300.0
2008-10-13 11:00:00,42.1,42.33,42.02,42.19,36200.0,27.1327,27.2809,27.0811,27.1907,36200.0
2008-10-13 11:30:00,42.2,42.42,42.18,42.33,39200.0,27.1972,27.3389,27.1843,27.2809,39200.0
2008-10-13 12:00:00,42.28,42.74,42.21,42.72,27400.0,27.2487,27.5452,27.2036,27.5323,27400.0
2008-10-13 12:30:00,42.61,42.81,42.61,42.68,25500.0,27.4614,27.5903,27.4614,27.5065,25500.0
2008-10-13 13:00:00,42.68,42.87,42.68,42.8,44600.0,27.5065,27.629,27.5065,27.5838,44600.0
2008-10-13 13:30:00,42.76,42.84,42.46,42.5,66000.0,27.5581,27.6096,27.3647,27.3905,66000.0
2008-10-13 14:00:00,42.41,42.5,42.14,42.14,28900.0,27.3325,27.3905,27.1585,27.1585,28900.0
2008-10-13 14:30:00,42.12,42.83,42.11,42.82,29600.0,27.1456,27.6032,27.1392,27.5967,29600.0
2008-10-13 15:00:00,42.83,43.46,42.82,43.36,80800.0,27.6032,28.0092,27.5967,27.9448,80800.0
2008-10-13 15:30:00,43.26,44.62,43.17,44.48,98900.0,27.8803,28.7568,27.8223,28.6666,98900.0
2008-10-14 09:30:00,47.4,49.0,45.71,45.71,255500.0,30.5485,31.5796,29.4593,29.4593,255500.0
2008-10-14 10:00:00,45.7,46.26,45.36,45.64,54400.0,29.4528,29.8138,29.2337,29.4142,54400.0
2008-10-14 10:30:00,45.69,45.69,44.51,45.13,42900.0,29.4464,29.4464,28.6859,29.0855,42900.0
2008-10-14 11:00:00,45.04,45.24,44.53,45.21,64500.0,29.0275,29.1564,28.6988,29.137,64500.0
2008-10-14 11:30:00,45.24,45.52,45.15,45.3,41700.0,29.1564,29.3368,29.0984,29.1951,41700.0
2008-10-14 12:00:00,45.04,45.34,44.92,45.33,28200.0,29.0275,29.2208,28.9501,29.2144,28200.0
2008-10-14 12:30:00,45.23,45.72,45.22,45.44,155000.0,29.1499,29.4657,29.1435,29.2853,155000.0
2008-10-14 13:00:00,45.28,45.39,45.17,45.23,8200.0,29.1822,29.2531,29.1113,29.1499,8200.0
2008-10-14 13:30:00,45.25,45.45,44.86,44.86,48800.0,29.1628,29.2917,28.9115,28.9115,48800.0
2008-10-14 14:00:00,44.99,45.02,44.06,44.58,41000.0,28.9953,29.0146,28.3959,28.731,41000.0
2008-10-14 14:30:00,44.69,44.69,43.73,43.89,53800.0,28.8019,28.8019,28.1832,28.2863,53800.0
2008-10-14 15:00:00,43.88,44.82,43.81,44.81,66900.0,28.2799,28.8857,28.2348,28.8793,66900.0
2008-10-14 15:30:00,45.0,45.91,44.65,45.19,287200.0,29.0017,29.5882,28.7761,29.1242,287200.0
2008-10-15 09:30:00,44.29,44.39,43.37,43.6,76500.0,28.5441,28.6086,27.9512,28.0994,76500.0
2008-10-15 10:00:00,43.55,43.55,43.13,43.22,12400.0,28.0672,28.0672,27.7965,27.8545,12400.0
2008-10-15 10:30:00,43.33,43.55,42.87,42.88,67900.0,27.9254,28.0672,27.629,27.6354,67900.0
2008-10-15 11:00:00,42.9,43.1,42.75,42.95,25500.0,27.6483,27.7772,27.5516,27.6805,25500.0
2008-10-15 11:30:00,42.94,43.15,42.88,43.06,27200.0,27.6741,27.8094,27.6354,27.7514,27200.0
2008-10-15 12:00:00,43.04,43.21,42.68,42.88,54200.0,27.7385,27.8481,27.5065,27.6354,54200.0
2008-10-15 12:30:00,42.89,43.36,42.89,43.25,36600.0,27.6418,27.9448,27.6418,27.8739,36600.0
2008-10-15 13:00:00,43.05,43.1,42.52,42.7,22000.0,27.745,27.7772,27.4034,27.5194,22000.0
2008-10-15 13:30:00,42.65,42.65,42.09,42.11,39800.0,27.4872,27.4872,27.1263,27.1392,39800.0
2008-10-15 14:00:00,42.12,42.29,41.8,42.25,64000.0,27.1456,27.2552,26.9394,27.2294,64000.0
2008-10-15 14:30:00,42.15,42.58,42.06,42.22,44800.0,27.1649,27.4421,27.1069,27.21,44800.0
2008-10-15 15:00:00,42.2,42.77,42.03,42.11,85300.0,27.1972,27.5645,27.0876,27.1392,85300.0
2008-10-15 15:30:00,42.0,42.15,40.89,41.0,146500.0,27.0683,27.1649,26.3529,26.4238,146500.0
2008-10-16 09:30:00,41.1,41.72,40.7,41.36,58100.0,26.4882,26.8878,26.2304,26.6558,58100.0
2008-10-16 10:00:00,41.26,41.28,40.0,40.14,93500.0,26.5913,26.6042,25.7793,25.8695,93500.0
2008-10-16 10:30:00,40.16,40.16,39.52,39.55,43000.0,25.8824,25.8824,25.4699,25.4893,43000.0
2008-10-16 11:00:00,39.56,39.67,39.01,39.35,63700.0,25.4957,25.5666,25.1413,25.3604,63700.0
2008-10-16 11:30:00,39.35,40.4,39.35,40.15,36800.0,25.3604,26.0371,25.3604,25.876,36800.0
2008-10-16 12:00:00,39.99,41.3,39.86,40.78,27200.0,25.7729,26.6171,25.6891,26.282,27200.0
2008-10-16 12:30:00,40.7,41.0,40.31,40.31,67900.0,26.2304,26.4238,25.9791,25.9791,67900.0
2008-10-16 13:00:00,40.32,40.84,40.3,40.57,58800.0,25.9855,26.3207,25.9726,26.1467,58800.0
2008-10-16 13:30:00,40.53,40.93,40.03,40.81,43300.0,26.1209,26.3787,25.7986,26.3013,43300.0
2008-10-16 14:00:00,40.74,40.76,40.1,40.25,52500.0,26.2562,26.2691,25.8437,25.9404,52500.0
2008-10-16 14:30:00,40.28,41.12,40.17,40.74,55400.0,25.9598,26.5011,25.8889,26.2562,55400.0
2008-10-16 15:00:00,40.77,42.02,40.74,41.79,76500.0,26.2755,27.0811,26.2562,26.9329,76500.0
2008-10-16 15:30:00,41.96,42.68,41.57,42.59,67500.0,27.0425,27.5065,26.7911,27.4485,67500.0
2008-10-17 09:30:00,41.62,42.41,41.3,42.41,38400.0,26.8234,27.3325,26.6171,27.3325,38400.0
2008-10-17 10:00:00,42.5,42.62,41.99,42.39,44700.0,27.3905,27.4678,27.0618,27.3196,44700.0
2008-10-17 10:30:00,42.41,42.8,42.06,42.69,24500.0,27.3325,27.5838,27.1069,27.513,24500.0
2008-10-17 11:00:00,42.68,42.99,42.37,42.4,49000.0,27.5065,27.7063,27.3067,27.3261,49000.0
2008-10-17 11:30:00,42.38,42.59,42.28,42.52,48600.0,27.3132,27.4485,27.2487,27.4034,48600.0
2008-10-17 12:00:00,42.52,42.83,42.51,42.79,40000.0,27.4034,27.6032,27.3969,27.5774,40000.0
2008-10-17 12:30:00,42.79,43.46,42.6,43.46,34800.0,27.5774,28.0092,27.4549,28.0092,34800.0
2008-10-17 13:00:00,43.51,43.79,43.38,43.64,72800.0,28.0414,28.2219,27.9576,28.1252,72800.0
2008-10-17 13:30:00,43.78,44.3,43.73,43.98,54400.0,28.2154,28.5506,28.1832,28.3443,54400.0
2008-10-17 14:00:00,44.03,44.19,43.26,43.28,56200.0,28.3766,28.4797,27.8803,27.8932,56200.0
2008-10-17 14:30:00,43.38,43.6,42.86,43.31,37600.0,27.9576,28.0994,27.6225,27.9125,37600.0
2008-10-17 15:00:00,43.28,43.62,42.41,42.81,84400.0,27.8932,28.1123,27.3325,27.5903,84400.0
2008-10-17 15:30:00,42.85,43.05,42.27,42.27,48700.0,27.6161,27.745,27.2423,27.2423,48700.0
2008-10-20 09:30:00,43.17,43.4,42.64,43.39,91900.0,27.8223,27.9705,27.4807,27.9641,91900.0
2008-10-20 10:00:00,43.45,43.67,43.07,43.11,23800.0,28.0028,28.1445,27.7579,27.7836,23800.0
2008-10-20 10:30:00,43.12,43.37,42.91,43.06,28100.0,27.7901,27.9512,27.6547,27.7514,28100.0
2008-10-20 11:00:00,43.05,43.07,42.58,43.07,18300.0,27.745,27.7579,27.4421,27.7579,18300.0
2008-10-20 11:30:00,43.08,43.43,42.94,43.38,27200.0,27.7643,27.9899,27.6741,27.9576,27200.0
2008-10-20 12:00:00,43.32,43.57,43.21,43.46,20400.0,27.919,28.0801,27.8481,28.0092,20400.0
2008-10-20 12:30:00,43.35,43.54,43.23,43.39,29200.0,27.9383,28.0608,27.861,27.9641,29200.0
2008-10-20 13:00:00,43.39,43.64,43.2,43.6,54300.0,27.9641,28.1252,27.8416,28.0994,54300.0
2008-10-20 13:30:00,43.69,43.73,43.53,43.54,100000.0,28.1574,28.1832,28.0543,28.0608,100000.0
2008-10-20 14:00:00,43.52,43.9,43.47,43.53,55000.0,28.0479,28.2928,28.0156,28.0543,55000.0
2008-10-20 14:30:00,43.58,43.87,43.38,43.72,76200.0,28.0865,28.2734,27.9576,28.1768,76200.0
2008-10-20 15:00:00,43.81,43.94,43.63,43.85,99200.0,28.2348,28.3186,28.1188,28.2606,99200.0
2008-10-20 15:30:00,43.79,44.51,43.74,44.4,74200.0,28.2219,28.6859,28.1897,28.615,74200.0
2008-10-21 09:30:00,43.95,44.11,43.65,43.91,51200.0,28.325,28.4281,28.1317,28.2992,51200.0
2008-10-21 10:00:00,43.92,44.48,43.84,44.29,80100.0,28.3057,28.6666,28.2541,28.5441,80100.0
2008-10-21 10:30:00,44.27,44.38,43.97,44.04,28500.0,28.5312,28.6021,28.3379,28.383,28500.0
2008-10-21 11:00:00,44.0,44.17,43.95,44.01,19300.0,28.3572,28.4668,28.325,28.3637,19300.0
2008-10-21 11:30:00,44.02,44.15,43.37,43.38,33300.0,28.3701,28.4539,27.9512,27.9576,33300.0
2008-10-21 12:00:00,43.37,43.51,43.23,43.42,16900.0,27.9512,28.0414,27.861,27.9834,16900.0
2008-10-21 12:30:00,43.42,43.65,43.19,43.19,39400.0,27.9834,28.1317,27.8352,27.8352,39400.0
2008-10-21 13:00:00,43.22,43.74,43.15,43.69,44300.0,27.8545,28.1897,27.8094,28.1574,44300.0
2008-10-21 13:30:00,43.62,43.86,43.51,43.63,58300.0,28.1123,28.267,28.0414,28.1188,58300.0
2008-10-21 14:00:00,43.72,44.25,43.65,44.25,55600.0,28.1768,28.5183,28.1317,28.5183,55600.0
2008-10-21 14:30:00,44.28,44.58,44.15,44.29,75600.0,28.5377,28.731,28.4539,28.5441,75600.0
2008-10-21 15:00:00,44.34,44.59,43.83,43.84,138100.0,28.5763,28.7375,28.2477,28.2541,138100.0
2008-10-21 15:30:00,43.88,43.92,43.2,43.32,70100.0,28.2799,28.3057,27.8416,27.919,70100.0
2008-10-22 09:30:00,42.43,42.43,41.62,41.7,77400.0,27.3454,27.3454,26.8234,26.8749,77400.0
2008-10-22 10:00:00,41.68,41.98,41.36,41.59,58200.0,26.862,27.0554,26.6558,26.804,58200.0
2008-10-22 10:30:00,41.76,42.18,41.68,42.05,33400.0,26.9136,27.1843,26.862,27.1005,33400.0
2008-10-22 11:00:00,42.11,42.11,41.71,41.79,106100.0,27.1392,27.1392,26.8814,26.9329,106100.0
2008-10-22 11:30:00,41.88,42.13,41.65,41.99,24500.0,26.9909,27.152,26.8427,27.0618,24500.0
2008-10-22 12:00:00,41.93,42.23,41.84,42.1,26800.0,27.0231,27.2165,26.9651,27.1327,26800.0
2008-10-22 12:30:00,42.11,42.11,41.85,41.88,12400.0,27.1392,27.1392,26.9716,26.9909,12400.0
2008-10-22 13:00:00,41.84,41.84,41.28,41.31,21800.0,26.9651,26.9651,26.6042,26.6236,21800.0
2008-10-22 13:30:00,41.39,41.43,41.15,41.39,41100.0,26.6751,26.7009,26.5205,26.6751,41100.0
2008-10-22 14:00:00,41.35,41.54,41.2,41.45,35500.0,26.6493,26.7718,26.5527,26.7138,35500.0
2008-10-22 14:30:00,41.52,41.53,40.92,41.13,64100.0,26.7589,26.7654,26.3722,26.5076,64100.0
2008-10-22 15:00:00,41.15,41.23,40.59,40.64,96500.0,26.5205,26.572,26.1595,26.1918,96500.0
2008-10-22 15:30:00,40.61,40.8,39.57,40.8,175700.0,26.1724,26.2949,25.5022,26.2949,175700.0
2008-10-23 09:30:00,40.99,41.19,40.09,40.68,49800.0,26.4173,26.5462,25.8373,26.2175,49800.0
2008-10-23 10:00:00,40.66,41.06,40.57,40.63,27000.0,26.2047,26.4624,26.1467,26.1853,27000.0
2008-10-23 10:30:00,40.65,41.6,40.65,41.6,65300.0,26.1982,26.8105,26.1982,26.8105,65300.0
2008-10-23 11:00:00,41.76,41.79,41.29,41.32,49500.0,26.9136,26.9329,26.6107,26.63,49500.0
2008-10-23 11:30:00,41.49,41.68,41.28,41.38,22200.0,26.7396,26.862,26.6042,26.6687,22200.0
2008-10-23 12:00:00,41.41,41.41,40.34,40.38,43600.0,26.688,26.688,25.9984,26.0242,43600.0
2008-10-23 12:30:00,40.42,40.6,40.0,40.06,78900.0,26.05,26.166,25.7793,25.818,78900.0
2008-10-23 13:00:00,40.05,40.41,39.81,39.92,61700.0,25.8115,26.0435,25.6568,25.7277,61700.0
2008-10-23 13:30:00,39.92,40.21,39.7,39.86,91800.0,25.7277,25.9146,25.586,25.6891,91800.0
2008-10-23 14:00:00,39.8,39.8,38.92,39.34,92600.0,25.6504,25.6504,25.0833,25.3539,92600.0
2008-10-23 14:30:00,39.39,40.0,39.02,39.25,69900.0,25.3862,25.7793,25.1477,25.2959,69900.0
2008-10-23 15:00:00,39.37,40.56,39.18,40.2,111500.0,25.3733,26.1402,25.2508,25.9082,111500.0
2008-10-23 15:30:00,40.16,41.49,39.66,41.25,106000.0,25.8824,26.7396,25.5602,26.5849,106000.0
2008-10-24 09:30:00,37.64,39.77,37.64,39.61,106500.0,24.2583,25.6311,24.2583,25.5279,106500.0
2008-10-24 10:00:00,39.66,39.94,38.97,39.17,121000.0,25.5602,25.7406,25.1155,25.2444,121000.0
2008-10-24 10:30:00,39.14,39.8,39.04,39.62,90500.0,25.225,25.6504,25.1606,25.5344,90500.0
2008-10-24 11:00:00,39.73,40.15,39.47,39.96,59300.0,25.6053,25.876,25.4377,25.7535,59300.0
2008-10-24 11:30:00,40.04,40.31,39.75,39.9,111100.0,25.8051,25.9791,25.6182,25.7148,111100.0
2008-10-24 12:00:00,39.8,40.06,39.47,39.47,30400.0,25.6504,25.818,25.4377,25.4377,30400.0
2008-10-24 12:30:00,39.48,39.72,39.31,39.54,23400.0,25.4442,25.5988,25.3346,25.4828,23400.0
2008-10-24 13:00:00,39.63,40.13,39.63,39.81,27800.0,25.5408,25.8631,25.5408,25.6568,27800.0
2008-10-24 13:30:00,39.77,39.77,39.19,39.19,64900.0,25.6311,25.6311,25.2573,25.2573,64900.0
2008-10-24 14:00:00,39.24,39.67,39.09,39.46,61600.0,25.2895,25.5666,25.1928,25.4313,61600.0
2008-10-24 14:30:00,39.52,40.34,39.51,40.31,66100.0,25.4699,25.9984,25.4635,25.9791,66100.0
2008-10-24 15:00:00,40.26,40.79,39.92,40.39,119000.0,25.9469,26.2884,25.7277,26.0306,119000.0
2008-10-24 15:30:00,40.38,40.69,39.83,39.85,44600.0,26.0242,26.224,25.6697,25.6826,44600.0
2008-10-27 09:30:00,38.99,39.86,38.77,39.71,78300.0,25.1284,25.6891,24.9866,25.5924,78300.0
2008-10-27 10:00:00,39.73,40.22,39.48,39.68,51500.0,25.6053,25.9211,25.4442,25.5731,51500.0
2008-10-27 10:30:00,39.55,39.81,39.19,39.77,25800.0,25.4893,25.6568,25.2573,25.6311,25800.0
2008-10-27 11:00:00,39.76,40.13,39.53,39.73,50200.0,25.6246,25.8631,25.4764,25.6053,50200.0
2008-10-27 11:30:00,39.7,39.72,39.39,39.6,127600.0,25.586,25.5988,25.3862,25.5215,127600.0
2008-10-27 12:00:00,39.64,40.07,39.64,39.74,38300.0,25.5473,25.8244,25.5473,25.6117,38300.0
2008-10-27 12:30:00,39.63,40.27,39.63,40.27,52700.0,25.5408,25.9533,25.5408,25.9533,52700.0
2008-10-27 13:00:00,40.26,40.43,40.03,40.41,55100.0,25.9469,26.0564,25.7986,26.0435,55100.0
2008-10-27 13:30:00,40.46,40.64,40.25,40.28,153800.0,26.0758,26.1918,25.9404,25.9598,153800.0
2008-10-27 14:00:00,40.34,40.36,39.81,39.84,24800.0,25.9984,26.0113,25.6568,25.6762,24800.0
2008-10-27 14:30:00,39.81,39.97,39.55,39.55,81600.0,25.6568,25.76,25.4893,25.4893,81600.0
2008-10-27 15:00:00,39.49,39.91,39.49,39.71,108200.0,25.4506,25.7213,25.4506,25.5924,108200.0
2008-10-27 15:30:00,39.79,39.87,38.54,38.55,85700.0,25.644,25.6955,24.8384,24.8448,85700.0
2008-10-28 09:30:00,39.97,40.07,39.48,39.85,86200.0,25.76,25.8244,25.4442,25.6826,86200.0
2008-10-28 10:00:00,39.87,39.87,39.18,39.24,70100.0,25.6955,25.6955,25.2508,25.2895,70100.0
2008-10-28 10:30:00,39.19,39.3,38.38,38.48,57100.0,25.2573,25.3282,24.7352,24.7997,57100.0
2008-10-28 11:00:00,38.48,38.97,38.48,38.9,56100.0,24.7997,25.1155,24.7997,25.0704,56100.0
2008-10-28 11:30:00,38.9,39.31,38.9,39.0,64200.0,25.0704,25.3346,25.0704,25.1348,64200.0
2008-10-28 12:00:00,38.98,39.25,38.86,39.03,23900.0,25.1219,25.2959,25.0446,25.1541,23900.0
2008-10-28 12:30:00,39.11,39.5,39.05,39.46,38200.0,25.2057,25.4571,25.167,25.4313,38200.0
2008-10-28 13:00:00,39.45,39.79,39.39,39.53,28800.0,25.4248,25.644,25.3862,25.4764,28800.0
2008-10-28 13:30:00,39.52,39.56,39.06,39.17,44800.0,25.4699,25.4957,25.1735,25.2444,44800.0
2008-10-28 14:00:00,39.22,39.89,39.18,39.78,33800.0,25.2766,25.7084,25.2508,25.6375,33800.0
2008-10-28 14:30:00,39.9,40.79,39.89,40.66,69300.0,25.7148,26.2884,25.7084,26.2047,69300.0
2008-10-28 15:00:00,40.68,41.44,40.41,41.25,96500.0,26.2175,26.7074,26.0435,26.5849,96500.0
2008-10-28 15:30:00,41.32,42.76,41.12,42.75,79200.0,26.63,27.5581,26.5011,27.5516,79200.0
2008-10-29 09:30:00,42.73,42.79,42.21,42.46,75400.0,27.5387,27.5774,27.2036,27.3647,75400.0
2008-10-29 10:00:00,42.38,42.94,42.27,42.75,46900.0,27.3132,27.6741,27.2423,27.5516,46900.0
2008-10-29 10:30:00,42.77,42.8,42.23,42.37,30300.0,27.5645,27.5838,27.2165,27.3067,30300.0
2008-10-29 11:00:00,42.28,42.63,42.24,42.58,33600.0,27.2487,27.4743,27.2229,27.4421,33600.0
2008-10-29 11:30:00,42.57,42.69,42.48,42.68,15600.0,27.4356,27.513,27.3776,27.5065,15600.0
2008-10-29 12:00:00,42.62,42.86,42.47,42.84,28900.0,27.4678,27.6225,27.3712,27.6096,28900.0
2008-10-29 12:30:00,42.9,43.2,42.82,42.82,45300.0,27.6483,27.8416,27.5967,27.5967,45300.0
2008-10-29 13:00:00,42.85,42.97,42.77,42.89,24100.0,27.6161,27.6934,27.5645,27.6418,24100.0
2008-10-29 13:30:00,42.9,43.31,42.9,43.02,31300.0,27.6483,27.9125,27.6483,27.7256,31300.0
2008-10-29 14:00:00,43.02,43.14,42.23,42.49,116400.0,27.7256,27.803,27.2165,27.3841,116400.0
2008-10-29 14:30:00,42.56,42.94,42.0,42.71,114400.0,27.4292,27.6741,27.0683,27.5258,114400.0
2008-10-29 15:00:00,42.72,43.89,42.5,43.65,165800.0,27.5323,28.2863,27.3905,28.1317,165800.0
2008-10-29 15:30:00,43.58,43.95,41.69,41.81,164100.0,28.0865,28.325,26.8685,26.9458,164100.0
2008-10-30 09:30:00,43.53,43.68,42.83,42.98,114300.0,28.0543,28.151,27.6032,27.6999,114300.0
2008-10-30 10:00:00,42.96,43.24,42.72,42.77,48500.0,27.687,27.8674,27.5323,27.5645,48500.0
2008-10-30 10:30:00,42.72,42.83,42.32,42.63,33400.0,27.5323,27.6032,27.2745,27.4743,33400.0
2008-10-30 11:00:00,42.59,42.86,42.33,42.39,43800.0,27.4485,27.6225,27.2809,27.3196,43800.0
2008-10-30 11:30:00,42.48,42.49,41.78,42.01,58000.0,27.3776,27.3841,26.9265,27.0747,58000.0
2008-10-30 12:00:00,42.0,42.3,41.97,42.24,28900.0,27.0683,27.2616,27.0489,27.2229,28900.0
2008-10-30 12:30:00,42.2,42.49,42.19,42.2,44700.0,27.1972,27.3841,27.1907,27.1972,44700.0
2008-10-30 13:00:00,42.11,42.71,42.11,42.36,41700.0,27.1392,27.5258,27.1392,27.3003,41700.0
2008-10-30 13:30:00,42.34,42.51,42.18,42.47,39500.0,27.2874,27.3969,27.1843,27.3712,39500.0
2008-10-30 14:00:00,42.41,42.89,42.37,42.78,65900.0,27.3325,27.6418,27.3067,27.571,65900.0
2008-10-30 14:30:00,42.74,42.92,42.57,42.75,53400.0,27.5452,27.6612,27.4356,27.5516,53400.0
2008-10-30 15:00:00,42.71,43.05,42.22,42.62,65200.0,27.5258,27.745,27.21,27.4678,65200.0
2008-10-30 15:30:00,42.7,43.15,42.12,42.98,73800.0,27.5194,27.8094,27.1456,27.6999,73800.0
2008-10-31 09:30:00,42.57,42.9,42.57,42.88,45200.0,27.4356,27.6483,27.4356,27.6354,45200.0
2008-10-31 10:00:00,42.91,43.27,42.88,43.19,39600.0,27.6547,27.8868,27.6354,27.8352,39600.0
2008-10-31 10:30:00,43.19,43.28,42.87,43.02,39900.0,27.8352,27.8932,27.629,27.7256,39900.0
2008-10-31 11:00:00,43.03,43.55,43.03,43.46,35300.0,27.7321,28.0672,27.7321,28.0092,35300.0
2008-10-31 11:30:00,43.52,43.63,43.38,43.48,57800.0,28.0479,28.1188,27.9576,28.0221,57800.0
2008-10-31 12:00:00,43.5,43.51,43.24,43.37,23300.0,28.035,28.0414,27.8674,27.9512,23300.0
2008-10-31 12:30:00,43.4,43.52,43.22,43.5,26600.0,27.9705,28.0479,27.8545,28.035,26600.0
2008-10-31 13:00:00,43.53,44.1,43.52,44.01,47900.0,28.0543,28.4217,28.0479,28.3637,47900.0
2008-10-31 13:30:00,44.03,44.29,43.9,43.96,47800.0,28.3766,28.5441,28.2928,28.3314,47800.0
2008-10-31 14:00:00,44.04,44.16,43.7,43.95,66900.0,28.383,28.4603,28.1639,28.325,66900.0
2008-10-31 14:30:00,43.99,44.2,43.74,44.16,49400.0,28.3508,28.4861,28.1897,28.4603,49400.0
2008-10-31 15:00:00,44.23,44.4,43.48,43.58,69600.0,28.5055,28.615,28.0221,28.0865,69600.0
2008-10-31 15:30:00,43.57,43.99,43.19,43.91,102900.0,28.0801,28.3508,27.8352,28.2992,102900.0
2008-11-03 09:30:00,43.73,44.04,43.56,43.8,34200.0,28.1832,28.383,28.0737,28.2283,34200.0
2008-11-03 10:00:00,43.72,43.87,43.53,43.54,16700.0,28.1768,28.2734,28.0543,28.0608,16700.0
2008-11-03 10:30:00,43.47,43.87,43.47,43.78,42500.0,28.0156,28.2734,28.0156,28.2154,42500.0
2008-11-03 11:00:00,43.84,43.84,43.61,43.73,23300.0,28.2541,28.2541,28.1059,28.1832,23300.0
2008-11-03 11:30:00,43.73,43.95,43.73,43.93,20000.0,28.1832,28.325,28.1832,28.3121,20000.0
2008-11-03 12:00:00,43.93,43.95,43.78,43.94,26800.0,28.3121,28.325,28.2154,28.3186,26800.0
2008-11-03 12:30:00,43.88,43.93,43.67,43.67,23600.0,28.2799,28.3121,28.1445,28.1445,23600.0
2008-11-03 13:00:00,43.74,43.84,43.66,43.66,23600.0,28.1897,28.2541,28.1381,28.1381,23600.0
2008-11-03 13:30:00,43.68,43.75,43.57,43.57,63600.0,28.151,28.1961,28.0801,28.0801,63600.0
2008-11-03 14:00:00,43.58,43.58,43.33,43.5,69400.0,28.0865,28.0865,27.9254,28.035,69400.0
2008-11-03 14:30:00,43.5,43.63,43.43,43.49,71700.0,28.035,28.1188,27.9899,28.0285,71700.0
2008-11-03 15:00:00,43.44,43.59,43.35,43.56,105500.0,27.9963,28.093,27.9383,28.0737,105500.0
2008-11-03 15:30:00,43.58,43.94,43.52,43.72,103500.0,28.0865,28.3186,28.0479,28.1768,103500.0
2008-11-04 09:30:00,44.91,44.91,44.45,44.46,92700.0,28.9437,28.9437,28.6472,28.6537,92700.0
2008-11-04 10:00:00,44.45,45.0,44.43,45.0,69100.0,28.6472,29.0017,28.6344,29.0017,69100.0
2008-11-04 10:30:00,44.95,45.38,44.94,45.26,23900.0,28.9695,29.2466,28.963,29.1693,23900.0
2008-11-04 11:00:00,45.34,45.54,45.31,45.43,25900.0,29.2208,29.3497,29.2015,29.2788,25900.0
2008-11-04 11:30:00,45.37,45.52,45.29,45.47,26100.0,29.2402,29.3368,29.1886,29.3046,26100.0
2008-11-04 12:00:00,45.44,45.44,45.27,45.28,25400.0,29.2853,29.2853,29.1757,29.1822,25400.0
2008-11-04 12:30:00,45.27,45.27,45.15,45.17,12700.0,29.1757,29.1757,29.0984,29.1113,12700.0
2008-11-04 13:00:00,45.21,45.36,45.14,45.36,19500.0,29.137,29.2337,29.0919,29.2337,19500.0
2008-11-04 13:30:00,45.37,45.48,45.25,45.4,56800.0,29.2402,29.3111,29.1628,29.2595,56800.0
2008-11-04 14:00:00,45.33,45.34,45.0,45.16,41700.0,29.2144,29.2208,29.0017,29.1048,41700.0
2008-11-04 14:30:00,45.14,45.21,44.77,44.88,75600.0,29.0919,29.137,28.8535,28.9244,75600.0
2008-11-04 15:00:00,44.86,45.08,44.67,45.02,92600.0,28.9115,29.0533,28.789,29.0146,92600.0
2008-11-04 15:30:00,45.01,45.68,45.01,45.54,84000.0,29.0082,29.44,29.0082,29.3497,84000.0
2008-11-05 09:30:00,45.04,45.04,44.67,44.82,38800.0,29.0275,29.0275,28.789,28.8857,38800.0
2008-11-05 10:00:00,44.84,45.27,44.74,45.25,48000.0,28.8986,29.1757,28.8341,29.1628,48000.0
2008-11-05 10:30:00,45.3,45.34,44.98,45.0,104200.0,29.1951,29.2208,28.9888,29.0017,104200.0
2008-11-05 11:00:00,45.01,45.13,44.84,44.88,34000.0,29.0082,29.0855,28.8986,28.9244,34000.0
2008-11-05 11:30:00,44.8,44.81,44.56,44.71,38200.0,28.8728,28.8793,28.7181,28.8148,38200.0
2008-11-05 12:00:00,44.73,44.76,44.25,44.27,34700.0,28.8277,28.847,28.5183,28.5312,34700.0
2008-11-05 12:30:00,44.29,44.36,43.96,44.14,21100.0,28.5441,28.5892,28.3314,28.4475,21100.0
2008-11-05 13:00:00,44.1,44.26,44.04,44.13,55500.0,28.4217,28.5248,28.383,28.441,55500.0
2008-11-05 13:30:00,44.13,44.15,43.92,44.02,27700.0,28.441,28.4539,28.3057,28.3701,27700.0
2008-11-05 14:00:00,44.02,44.15,43.84,44.0,87300.0,28.3701,28.4539,28.2541,28.3572,87300.0
2008-11-05 14:30:00,43.99,44.27,43.94,43.97,92700.0,28.3508,28.5312,28.3186,28.3379,92700.0
2008-11-05 15:00:00,43.93,44.18,43.5,43.61,143400.0,28.3121,28.4732,28.035,28.1059,143400.0
2008-11-05 15:30:00,43.59,43.65,42.86,42.93,109900.0,28.093,28.1317,27.6225,27.6676,109900.0
2008-11-06 09:30:00,42.42,43.08,42.42,42.64,77200.0,27.3389,27.7643,27.3389,27.4807,77200.0
2008-11-06 10:00:00,42.63,42.65,42.24,42.31,43500.0,27.4743,27.4872,27.2229,27.268,43500.0
2008-11-06 10:30:00,42.3,42.33,41.94,42.1,38700.0,27.2616,27.2809,27.0296,27.1327,38700.0
2008-11-06 11:00:00,42.14,42.19,41.6,41.74,64900.0,27.1585,27.1907,26.8105,26.9007,64900.0
2008-11-06 11:30:00,41.77,41.86,41.53,41.7,52000.0,26.92,26.978,26.7654,26.8749,52000.0
2008-11-06 12:00:00,41.65,41.77,41.25,41.25,41000.0,26.8427,26.92,26.5849,26.5849,41000.0
2008-11-06 12:30:00,41.26,41.4,41.14,41.34,33300.0,26.5913,26.6816,26.514,26.6429,33300.0
2008-11-06 13:00:00,41.32,41.32,40.88,41.06,45100.0,26.63,26.63,26.3464,26.4624,45100.0
2008-11-06 13:30:00,41.05,41.1,40.74,41.07,93100.0,26.456,26.4882,26.2562,26.4689,93100.0
2008-11-06 14:00:00,41.09,41.44,40.97,41.0,85100.0,26.4818,26.7074,26.4044,26.4238,85100.0
2008-11-06 14:30:00,41.0,41.57,41.0,41.31,72000.0,26.4238,26.7911,26.4238,26.6236,72000.0
2008-11-06 15:00:00,41.31,41.42,40.76,40.84,133800.0,26.6236,26.6945,26.2691,26.3207,133800.0
2008-11-06 15:30:00,40.85,41.08,40.6,40.92,91700.0,26.3271,26.4753,26.166,26.3722,91700.0
2008-11-07 09:30:00,41.29,41.42,40.89,41.1,61900.0,26.6107,26.6945,26.3529,26.4882,61900.0
2008-11-07 10:00:00,41.11,41.86,41.11,41.71,34000.0,26.4947,26.978,26.4947,26.8814,34000.0
2008-11-07 10:30:00,41.74,41.99,41.65,41.65,44400.0,26.9007,27.0618,26.8427,26.8427,44400.0
2008-11-07 11:00:00,41.68,41.71,41.23,41.32,58600.0,26.862,26.8814,26.572,26.63,58600.0
2008-11-07 11:30:00,41.29,41.67,41.21,41.67,62300.0,26.6107,26.8556,26.5591,26.8556,62300.0
2008-11-07 12:00:00,41.69,41.8,41.44,41.54,34000.0,26.8685,26.9394,26.7074,26.7718,34000.0
2008-11-07 12:30:00,41.55,41.69,41.38,41.64,49000.0,26.7782,26.8685,26.6687,26.8362,49000.0
2008-11-07 13:00:00,41.69,41.73,41.49,41.7,59400.0,26.8685,26.8942,26.7396,26.8749,59400.0
2008-11-07 13:30:00,41.7,41.72,41.49,41.71,56300.0,26.8749,26.8878,26.7396,26.8814,56300.0
2008-11-07 14:00:00,41.71,41.73,41.54,41.58,33100.0,26.8814,26.8942,26.7718,26.7976,33100.0
2008-11-07 14:30:00,41.61,41.98,41.29,41.29,89600.0,26.8169,27.0554,26.6107,26.6107,89600.0
2008-11-07 15:00:00,41.3,41.57,41.05,41.22,125600.0,26.6171,26.7911,26.456,26.5656,125600.0
2008-11-07 15:30:00,41.18,42.16,41.18,42.11,67300.0,26.5398,27.1714,26.5398,27.1392,67300.0
2008-11-10 09:30:00,43.16,43.19,42.56,42.65,85000.0,27.8159,27.8352,27.4292,27.4872,85000.0
2008-11-10 10:00:00,42.62,42.73,42.44,42.56,51200.0,27.4678,27.5387,27.3518,27.4292,51200.0
2008-11-10 10:30:00,42.55,42.59,42.13,42.17,37200.0,27.4227,27.4485,27.152,27.1778,37200.0
2008-11-10 11:00:00,42.18,42.22,41.98,42.16,27900.0,27.1843,27.21,27.0554,27.1714,27900.0
2008-11-10 11:30:00,42.23,42.26,41.66,41.73,35400.0,27.2165,27.2358,26.8491,26.8942,35400.0
2008-11-10 12:00:00,41.73,41.9,41.54,41.55,21400.0,26.8942,27.0038,26.7718,26.7782,21400.0
2008-11-10 12:30:00,41.55,41.58,41.21,41.3,42300.0,26.7782,26.7976,26.5591,26.6171,42300.0
2008-11-10 13:00:00,41.26,41.57,41.19,41.56,67700.0,26.5913,26.7911,26.5462,26.7847,67700.0
2008-11-10 13:30:00,41.55,41.75,41.45,41.72,89300.0,26.7782,26.9071,26.7138,26.8878,89300.0
2008-11-10 14:00:00,41.71,41.81,41.42,41.44,62600.0,26.8814,26.9458,26.6945,26.7074,62600.0
2008-11-10 14:30:00,41.48,41.5,41.13,41.23,87800.0,26.7331,26.746,26.5076,26.572,87800.0
2008-11-10 15:00:00,41.17,41.34,40.89,40.99,210200.0,26.5333,26.6429,26.3529,26.4173,210200.0
2008-11-10 15:30:00,40.99,41.5,40.91,41.47,166800.0,26.4173,26.746,26.3658,26.7267,166800.0
2008-11-11 09:30:00,40.98,41.0,40.26,40.35,75300.0,26.4109,26.4238,25.9469,26.0049,75300.0
2008-11-11 10:00:00,40.34,40.59,40.24,40.44,105400.0,25.9984,26.1595,25.934,26.0629,105400.0
2008-11-11 10:30:00,40.36,40.56,40.17,40.17,38100.0,26.0113,26.1402,25.8889,25.8889,38100.0
2008-11-11 11:00:00,40.17,40.39,40.04,40.31,29700.0,25.8889,26.0306,25.8051,25.9791,29700.0
2008-11-11 11:30:00,40.3,40.48,40.15,40.27,31100.0,25.9726,26.0886,25.876,25.9533,31100.0
2008-11-11 12:00:00,40.28,40.28,39.96,40.02,32100.0,25.9598,25.9598,25.7535,25.7922,32100.0
2008-11-11 12:30:00,40.04,40.24,40.03,40.24,31000.0,25.8051,25.934,25.7986,25.934,31000.0
2008-11-11 13:00:00,40.23,40.36,40.16,40.23,47700.0,25.9275,26.0113,25.8824,25.9275,47700.0
2008-11-11 13:30:00,40.25,40.77,40.1,40.77,101400.0,25.9404,26.2755,25.8437,26.2755,101400.0
2008-11-11 14:00:00,40.74,41.38,40.57,41.37,93200.0,26.2562,26.6687,26.1467,26.6622,93200.0
2008-11-11 14:30:00,41.41,41.47,40.58,40.58,136000.0,26.688,26.7267,26.1531,26.1531,136000.0
2008-11-11 15:00:00,40.55,40.95,40.55,40.77,84400.0,26.1338,26.3916,26.1338,26.2755,84400.0
2008-11-11 15:30:00,40.75,40.85,40.15,40.62,114300.0,26.2627,26.3271,25.876,26.1789,114300.0
2008-11-12 09:30:00,39.79,40.19,39.73,39.95,55600.0,25.644,25.9017,25.6053,25.7471,55600.0
2008-11-12 10:00:00,40.0,40.14,39.59,39.6,51700.0,25.7793,25.8695,25.5151,25.5215,51700.0
2008-11-12 10:30:00,39.61,39.7,39.23,39.41,81800.0,25.5279,25.586,25.283,25.3991,81800.0
2008-11-12 11:00:00,39.43,39.51,39.15,39.39,42400.0,25.4119,25.4635,25.2315,25.3862,42400.0
2008-11-12 11:30:00,39.49,39.54,39.1,39.36,23700.0,25.4506,25.4828,25.1993,25.3668,23700.0
2008-11-12 12:00:00,39.36,39.48,39.18,39.45,31700.0,25.3668,25.4442,25.2508,25.4248,31700.0
2008-11-12 12:30:00,39.47,39.62,39.42,39.59,29500.0,25.4377,25.5344,25.4055,25.5151,29500.0
2008-11-12 13:00:00,39.61,39.65,39.18,39.3,72400.0,25.5279,25.5537,25.2508,25.3282,72400.0
2008-11-12 13:30:00,39.27,39.29,38.97,39.04,59800.0,25.3088,25.3217,25.1155,25.1606,59800.0
2008-11-12 14:00:00,39.03,39.21,38.88,39.13,27400.0,25.1541,25.2702,25.0575,25.2186,27400.0
2008-11-12 14:30:00,39.12,39.31,38.92,38.96,56500.0,25.2122,25.3346,25.0833,25.109,56500.0
2008-11-12 15:00:00,38.88,38.93,38.55,38.6,70600.0,25.0575,25.0897,24.8448,24.877,70600.0
2008-11-12 15:30:00,38.56,38.85,38.36,38.56,97000.0,24.8512,25.0381,24.7223,24.8512,97000.0
2008-11-13 09:30:00,38.8,39.18,38.37,38.4,109600.0,25.0059,25.2508,24.7288,24.7481,109600.0
2008-11-13 10:00:00,38.42,39.3,38.41,39.07,70700.0,24.761,25.3282,24.7546,25.1799,70700.0
2008-11-13 10:30:00,39.14,39.15,38.58,38.79,55700.0,25.225,25.2315,24.8641,24.9995,55700.0
2008-11-13 11:00:00,38.78,38.88,38.34,38.79,57400.0,24.993,25.0575,24.7095,24.9995,57400.0
2008-11-13 11:30:00,38.84,38.85,38.46,38.47,102700.0,25.0317,25.0381,24.7868,24.7932,102700.0
2008-11-13 12:00:00,38.55,38.6,38.09,38.14,40700.0,24.8448,24.877,24.5483,24.5806,40700.0
2008-11-13 12:30:00,38.12,38.25,37.11,37.12,98800.0,24.5677,24.6515,23.9167,23.9232,98800.0
2008-11-13 13:00:00,37.11,37.94,37.1,37.94,256000.0,23.9167,24.4517,23.9103,24.4517,256000.0
2008-11-13 13:30:00,37.96,39.12,37.89,38.46,172600.0,24.4646,25.2122,24.4194,24.7868,172600.0
2008-11-13 14:00:00,38.42,39.42,38.32,39.28,161800.0,24.761,25.4055,24.6966,25.3153,161800.0
2008-11-13 14:30:00,39.27,39.9,39.04,39.52,122700.0,25.3088,25.7148,25.1606,25.4699,122700.0
2008-11-13 15:00:00,39.54,40.2,38.84,40.2,250100.0,25.4828,25.9082,25.0317,25.9082,250100.0
2008-11-13 15:30:00,40.2,41.41,40.05,41.38,109100.0,25.9082,26.688,25.8115,26.6687,109100.0
2008-11-14 09:30:00,40.22,41.16,40.16,40.95,98400.0,25.9211,26.5269,25.8824,26.3916,98400.0
2008-11-14 10:00:00,41.04,41.16,40.25,40.36,54000.0,26.4496,26.5269,25.9404,26.0113,54000.0
2008-11-14 10:30:00,40.37,40.38,39.89,40.0,76800.0,26.0178,26.0242,25.7084,25.7793,76800.0
2008-11-14 11:00:00,40.0,40.26,39.8,40.07,61600.0,25.7793,25.9469,25.6504,25.8244,61600.0
2008-11-14 11:30:00,40.0,40.02,39.73,39.81,42600.0,25.7793,25.7922,25.6053,25.6568,42600.0
2008-11-14 12:00:00,39.77,39.78,39.44,39.69,53600.0,25.6311,25.6375,25.4184,25.5795,53600.0
2008-11-14 12:30:00,39.68,40.08,39.58,39.94,69500.0,25.5731,25.8309,25.5086,25.7406,69500.0
2008-11-14 13:00:00,39.91,40.01,39.5,40.01,32100.0,25.7213,25.7857,25.4571,25.7857,32100.0
2008-11-14 13:30:00,39.99,40.38,39.91,40.15,84500.0,25.7729,26.0242,25.7213,25.876,84500.0
2008-11-14 14:00:00,40.11,41.03,40.1,40.78,57300.0,25.8502,26.4431,25.8437,26.282,57300.0
2008-11-14 14:30:00,40.69,41.51,40.52,41.39,67700.0,26.224,26.7525,26.1144,26.6751,67700.0
2008-11-14 15:00:00,41.48,41.61,40.88,41.03,124600.0,26.7331,26.8169,26.3464,26.4431,124600.0
2008-11-14 15:30:00,41.05,41.05,39.54,39.58,65200.0,26.456,26.456,25.4828,25.5086,65200.0
2008-11-17 09:30:00,39.27,39.36,38.84,39.31,64400.0,25.3088,25.3668,25.0317,25.3346,64400.0
2008-11-17 10:00:00,39.25,39.28,38.52,38.7,35100.0,25.2959,25.3153,24.8255,24.9415,35100.0
2008-11-17 10:30:00,38.66,38.96,38.64,38.65,45500.0,24.9157,25.109,24.9028,24.9092,45500.0
2008-11-17 11:00:00,38.68,39.15,38.68,38.86,73300.0,24.9286,25.2315,24.9286,25.0446,73300.0
2008-11-17 11:30:00,38.86,39.65,38.82,39.56,49200.0,25.0446,25.5537,25.0188,25.4957,49200.0
2008-11-17 12:00:00,39.58,39.91,39.42,39.91,63100.0,25.5086,25.7213,25.4055,25.7213,63100.0
2008-11-17 12:30:00,39.93,40.11,39.67,39.77,34100.0,25.7342,25.8502,25.5666,25.6311,34100.0
2008-11-17 13:00:00,39.72,39.72,39.4,39.61,41700.0,25.5988,25.5988,25.3926,25.5279,41700.0
2008-11-17 13:30:00,39.64,39.68,39.25,39.54,37500.0,25.5473,25.5731,25.2959,25.4828,37500.0
2008-11-17 14:00:00,39.53,39.76,39.3,39.3,67100.0,25.4764,25.6246,25.3282,25.3282,67100.0
2008-11-17 14:30:00,39.39,39.77,39.21,39.31,122500.0,25.3862,25.6311,25.2702,25.3346,122500.0
2008-11-17 15:00:00,39.32,39.63,39.15,39.43,161500.0,25.341,25.5408,25.2315,25.4119,161500.0
2008-11-17 15:30:00,39.42,39.53,38.63,38.68,223200.0,25.4055,25.4764,24.8964,24.9286,223200.0
2008-11-18 09:30:00,38.4,39.02,38.4,38.79,37600.0,24.7481,25.1477,24.7481,24.9995,37600.0
2008-11-18 10:00:00,38.78,39.37,38.5,39.37,52400.0,24.993,25.3733,24.8126,25.3733,52400.0
2008-11-18 10:30:00,39.3,39.34,39.0,39.12,33200.0,25.3282,25.3539,25.1348,25.2122,33200.0
2008-11-18 11:00:00,39.05,39.06,38.78,38.99,65800.0,25.167,25.1735,24.993,25.1284,65800.0
2008-11-18 11:30:00,38.93,39.43,38.93,39.28,61400.0,25.0897,25.4119,25.0897,25.3153,61400.0
2008-11-18 12:00:00,39.38,39.38,38.9,38.98,38500.0,25.3797,25.3797,25.0704,25.1219,38500.0
2008-11-18 12:30:00,38.93,38.96,38.59,38.72,45500.0,25.0897,25.109,24.8706,24.9544,45500.0
2008-11-18 13:00:00,38.69,38.69,38.19,38.38,106900.0,24.935,24.935,24.6128,24.7352,106900.0
2008-11-18 13:30:00,38.37,38.37,37.8,38.33,79100.0,24.7288,24.7288,24.3614,24.703,79100.0
2008-11-18 14:00:00,38.33,38.33,37.87,38.19,108700.0,24.703,24.703,24.4065,24.6128,108700.0
2008-11-18 14:30:00,38.17,38.17,37.53,37.65,100300.0,24.5999,24.5999,24.1874,24.2648,100300.0
2008-11-18 15:00:00,37.65,38.53,37.62,38.23,77300.0,24.2648,24.8319,24.2454,24.6386,77300.0
2008-11-18 15:30:00,38.15,39.07,37.93,39.04,102000.0,24.587,25.1799,24.4452,25.1606,102000.0
2008-11-19 09:30:00,38.98,39.2,38.44,38.6,53500.0,25.1219,25.2637,24.7739,24.877,53500.0
2008-11-19 10:00:00,38.6,39.17,38.53,38.83,33100.0,24.877,25.2444,24.8319,25.0253,33100.0
2008-11-19 10:30:00,38.7,38.75,37.99,38.0,64500.0,24.9415,24.9737,24.4839,24.4903,64500.0
2008-11-19 11:00:00,38.01,38.23,37.75,37.77,46300.0,24.4968,24.6386,24.3292,24.3421,46300.0
2008-11-19 11:30:00,37.78,37.93,37.6,37.81,29000.0,24.3485,24.4452,24.2325,24.3679,29000.0
2008-11-19 12:00:00,37.82,37.82,37.47,37.49,51700.0,24.3743,24.3743,24.1488,24.1616,51700.0
2008-11-19 12:30:00,37.51,37.83,37.47,37.76,28100.0,24.1745,24.3808,24.1488,24.3357,28100.0
2008-11-19 13:00:00,37.76,37.98,37.54,37.54,38300.0,24.3357,24.4774,24.1939,24.1939,38300.0
2008-11-19 13:30:00,37.45,37.83,37.31,37.7,51700.0,24.1359,24.3808,24.0456,24.297,51700.0
2008-11-19 14:00:00,37.61,37.7,37.32,37.43,93800.0,24.239,24.297,24.0521,24.123,93800.0
2008-11-19 14:30:00,37.39,37.94,37.2,37.8,70600.0,24.0972,24.4517,23.9747,24.3614,70600.0
2008-11-19 15:00:00,37.65,37.89,37.1,37.29,65600.0,24.2648,24.4194,23.9103,24.0327,65600.0
2008-11-19 15:30:00,37.28,37.34,36.46,36.52,123300.0,24.0263,24.065,23.4978,23.5365,123300.0
2008-11-20 09:30:00,36.0,36.25,35.34,35.38,94400.0,23.2014,23.3625,22.776,22.8018,94400.0
2008-11-20 10:00:00,35.35,35.52,34.89,35.38,103800.0,22.7825,22.892,22.486,22.8018,103800.0
2008-11-20 10:30:00,35.41,36.16,35.24,36.0,85700.0,22.8211,23.3045,22.7116,23.2014,85700.0
2008-11-20 11:00:00,36.12,36.33,35.58,35.75,99400.0,23.2787,23.414,22.9307,23.0402,99400.0
2008-11-20 11:30:00,35.73,35.79,35.45,35.57,35800.0,23.0274,23.066,22.8469,22.9242,35800.0
2008-11-20 12:00:00,35.54,36.39,35.3,36.32,89100.0,22.9049,23.4527,22.7502,23.4076,89100.0
2008-11-20 12:30:00,36.45,36.93,36.32,36.45,46200.0,23.4914,23.8007,23.4076,23.4914,46200.0
2008-11-20 13:00:00,36.44,36.47,35.76,35.85,155800.0,23.4849,23.5043,23.0467,23.1047,155800.0
2008-11-20 13:30:00,35.82,36.18,35.61,36.18,99200.0,23.0854,23.3174,22.95,23.3174,99200.0
2008-11-20 14:00:00,36.18,36.18,35.35,35.36,65800.0,23.3174,23.3174,22.7825,22.7889,65800.0
2008-11-20 14:30:00,35.38,35.66,35.09,35.22,68400.0,22.8018,22.9822,22.6149,22.6987,68400.0
2008-11-20 15:00:00,35.23,35.51,34.65,34.75,153500.0,22.7051,22.8856,22.3313,22.3958,153500.0
2008-11-20 15:30:00,34.71,34.89,33.52,33.9,207400.0,22.37,22.486,21.603,21.848,207400.0
2008-11-21 09:30:00,34.73,34.88,33.9,34.03,190300.0,22.3829,22.4795,21.848,21.9317,190300.0
2008-11-21 10:00:00,34.03,34.21,33.6,33.6,184600.0,21.9317,22.0477,21.6546,21.6546,184600.0
2008-11-21 10:30:00,33.64,34.08,33.35,33.42,167800.0,21.6804,21.964,21.4935,21.5386,167800.0
2008-11-21 11:00:00,33.44,33.75,33.04,33.57,115800.0,21.5515,21.7513,21.2937,21.6353,115800.0
2008-11-21 11:30:00,33.61,34.04,33.54,33.59,159100.0,21.6611,21.9382,21.6159,21.6482,159100.0
2008-11-21 12:00:00,33.59,34.0,33.46,33.92,131500.0,21.6482,21.9124,21.5644,21.8608,131500.0
2008-11-21 12:30:00,34.0,34.33,33.9,33.99,146100.0,21.9124,22.1251,21.848,21.906,146100.0
2008-11-21 13:00:00,34.01,34.06,33.61,33.7,126900.0,21.9188,21.9511,21.6611,21.7191,126900.0
2008-11-21 13:30:00,33.71,33.94,33.33,33.34,120100.0,21.7255,21.8737,21.4806,21.487,120100.0
2008-11-21 14:00:00,33.29,33.95,33.26,33.71,143100.0,21.4548,21.8802,21.4355,21.7255,143100.0
2008-11-21 14:30:00,33.62,33.76,33.16,33.42,260900.0,21.6675,21.7577,21.371,21.5386,260900.0
2008-11-21 15:00:00,33.42,34.81,33.42,34.7,308100.0,21.5386,22.4344,21.5386,22.3635,308100.0
2008-11-21 15:30:00,34.67,35.91,34.51,35.74,268800.0,22.3442,23.1434,22.2411,23.0338,268800.0
2008-11-24 09:30:00,36.53,36.76,36.28,36.57,55200.0,23.5429,23.6912,23.3818,23.5687,55200.0
2008-11-24 10:00:00,36.7,37.33,36.67,37.32,143500.0,23.6525,24.0585,23.6332,24.0521,143500.0
2008-11-24 10:30:00,37.39,37.6,37.28,37.5,136300.0,24.0972,24.2325,24.0263,24.1681,136300.0
2008-11-24 11:00:00,37.59,37.76,37.4,37.66,133700.0,24.2261,24.3357,24.1036,24.2712,133700.0
2008-11-24 11:30:00,37.65,37.95,37.58,37.83,60200.0,24.2648,24.4581,24.2196,24.3808,60200.0
2008-11-24 12:00:00,37.78,37.86,37.19,37.26,80200.0,24.3485,24.4001,23.9683,24.0134,80200.0
2008-11-24 12:30:00,37.3,37.68,37.21,37.59,58300.0,24.0392,24.2841,23.9812,24.2261,58300.0
2008-11-24 13:00:00,37.65,37.75,37.44,37.66,121500.0,24.2648,24.3292,24.1294,24.2712,121500.0
2008-11-24 13:30:00,37.65,37.93,37.48,37.93,172000.0,24.2648,24.4452,24.1552,24.4452,172000.0
2008-11-24 14:00:00,37.96,37.96,37.37,37.85,178700.0,24.4646,24.4646,24.0843,24.3937,178700.0
2008-11-24 14:30:00,37.86,38.09,37.67,37.97,111900.0,24.4001,24.5483,24.2777,24.471,111900.0
2008-11-24 15:00:00,37.95,38.62,37.83,38.62,166000.0,24.4581,24.8899,24.3808,24.8899,166000.0
2008-11-24 15:30:00,38.68,39.11,37.88,38.23,165200.0,24.9286,25.2057,24.413,24.6386,165200.0
2008-11-25 09:30:00,39.45,39.45,38.74,38.88,190400.0,25.4248,25.4248,24.9672,25.0575,190400.0
2008-11-25 10:00:00,38.87,39.46,38.83,39.06,115700.0,25.051,25.4313,25.0253,25.1735,115700.0
2008-11-25 10:30:00,39.13,39.17,38.3,38.51,90600.0,25.2186,25.2444,24.6837,24.819,90600.0
2008-11-25 11:00:00,38.47,38.62,38.05,38.6,70800.0,24.7932,24.8899,24.5226,24.877,70800.0
2008-11-25 11:30:00,38.56,38.88,38.46,38.75,96800.0,24.8512,25.0575,24.7868,24.9737,96800.0
2008-11-25 12:00:00,38.75,38.76,38.24,38.33,19200.0,24.9737,24.9801,24.645,24.703,19200.0
2008-11-25 12:30:00,38.43,38.46,37.9,38.05,35400.0,24.7675,24.7868,24.4259,24.5226,35400.0
2008-11-25 13:00:00,38.09,38.49,37.98,38.43,31100.0,24.5483,24.8061,24.4774,24.7675,31100.0
2008-11-25 13:30:00,38.55,38.59,38.25,38.25,41200.0,24.8448,24.8706,24.6515,24.6515,41200.0
2008-11-25 14:00:00,38.25,38.34,37.74,37.96,53500.0,24.6515,24.7095,24.3228,24.4646,53500.0
2008-11-25 14:30:00,37.99,38.69,37.99,38.63,76600.0,24.4839,24.935,24.4839,24.8964,76600.0
2008-11-25 15:00:00,38.67,39.04,38.42,38.75,82100.0,24.9221,25.1606,24.761,24.9737,82100.0
2008-11-25 15:30:00,38.76,39.23,38.58,38.92,165400.0,24.9801,25.283,24.8641,25.0833,165400.0
2008-11-26 09:30:00,37.91,38.54,37.91,38.33,164200.0,24.4323,24.8384,24.4323,24.703,164200.0
2008-11-26 10:00:00,38.34,38.7,38.15,38.6,224800.0,24.7095,24.9415,24.587,24.877,224800.0
2008-11-26 10:30:00,38.65,38.82,38.37,38.76,201500.0,24.9092,25.0188,24.7288,24.9801,201500.0
2008-11-26 11:00:00,38.72,39.16,38.59,39.01,197700.0,24.9544,25.2379,24.8706,25.1413,197700.0
2008-11-26 11:30:00,39.03,39.34,38.99,39.12,203300.0,25.1541,25.3539,25.1284,25.2122,203300.0
2008-11-26 12:00:00,39.12,39.23,38.98,39.2,162100.0,25.2122,25.283,25.1219,25.2637,162100.0
2008-11-26 12:30:00,39.19,39.51,39.13,39.41,163000.0,25.2573,25.4635,25.2186,25.3991,163000.0
2008-11-26 13:00:00,39.42,39.62,39.28,39.42,141500.0,25.4055,25.5344,25.3153,25.4055,141500.0
2008-11-26 13:30:00,39.42,39.43,39.2,39.31,180200.0,25.4055,25.4119,25.2637,25.3346,180200.0
2008-11-26 14:00:00,39.31,39.62,39.15,39.57,148900.0,25.3346,25.5344,25.2315,25.5022,148900.0
2008-11-26 14:30:00,39.62,40.13,39.59,40.04,188900.0,25.5344,25.8631,25.5151,25.8051,188900.0
2008-11-26 15:00:00,40.04,40.31,39.9,40.24,280000.0,25.8051,25.9791,25.7148,25.934,280000.0
2008-11-26 15:30:00,40.23,40.37,40.01,40.31,194400.0,25.9275,26.0178,25.7857,25.9791,194400.0
2008-11-28 09:30:00,39.91,40.52,39.85,40.25,80700.0,25.7213,26.1144,25.6826,25.9404,80700.0
2008-11-28 10:00:00,40.24,40.36,40.1,40.29,57000.0,25.934,26.0113,25.8437,25.9662,57000.0
2008-11-28 10:30:00,40.25,40.4,40.15,40.4,44000.0,25.9404,26.0371,25.876,26.0371,44000.0
2008-11-28 11:00:00,40.37,40.54,40.25,40.51,43800.0,26.0178,26.1273,25.9404,26.108,43800.0
2008-11-28 11:30:00,40.51,40.73,40.38,40.7,56700.0,26.108,26.2498,26.0242,26.2304,56700.0
2008-11-28 12:00:00,40.73,40.75,40.58,40.61,57700.0,26.2498,26.2627,26.1531,26.1724,57700.0
2008-11-28 12:30:00,40.6,41.02,40.56,41.01,46200.0,26.166,26.4367,26.1402,26.4302,46200.0
2008-11-28 13:00:00,41.03,41.03,40.99,40.99,2000.0,26.4431,26.4431,26.4173,26.4173,2000.0
2008-11-28 13:30:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-11-28 14:00:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-11-28 14:30:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-11-28 15:00:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-11-28 15:30:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-12-01 09:30:00,39.83,39.88,38.81,38.89,126900.0,25.6697,25.702,25.0124,25.0639,126900.0
2008-12-01 10:00:00,38.88,39.08,38.81,38.83,135400.0,25.0575,25.1864,25.0124,25.0253,135400.0
2008-12-01 10:30:00,38.83,38.93,38.64,38.64,118100.0,25.0253,25.0897,24.9028,24.9028,118100.0
2008-12-01 11:00:00,38.61,38.75,38.48,38.51,51900.0,24.8835,24.9737,24.7997,24.819,51900.0
2008-12-01 11:30:00,38.5,38.8,38.5,38.65,80000.0,24.8126,25.0059,24.8126,24.9092,80000.0
2008-12-01 12:00:00,38.62,38.7,38.32,38.33,54000.0,24.8899,24.9415,24.6966,24.703,54000.0
2008-12-01 12:30:00,38.33,38.42,38.22,38.29,75800.0,24.703,24.761,24.6321,24.6772,75800.0
2008-12-01 13:00:00,38.29,38.55,38.28,38.41,60500.0,24.6772,24.8448,24.6708,24.7546,60500.0
2008-12-01 13:30:00,38.4,38.6,38.2,38.38,137600.0,24.7481,24.877,24.6192,24.7352,137600.0
2008-12-01 14:00:00,38.39,38.44,38.1,38.38,70500.0,24.7417,24.7739,24.5548,24.7352,70500.0
2008-12-01 14:30:00,38.35,38.7,38.26,38.43,101900.0,24.7159,24.9415,24.6579,24.7675,101900.0
2008-12-01 15:00:00,38.45,38.47,37.85,37.93,85700.0,24.7803,24.7932,24.3937,24.4452,85700.0
2008-12-01 15:30:00,37.95,37.95,36.84,36.97,200500.0,24.4581,24.4581,23.7427,23.8265,200500.0
2008-12-02 09:30:00,37.69,37.69,37.11,37.22,104000.0,24.2905,24.2905,23.9167,23.9876,104000.0
2008-12-02 10:00:00,37.33,38.14,37.27,38.02,133400.0,24.0585,24.5806,24.0199,24.5032,133400.0
2008-12-02 10:30:00,37.99,38.33,37.96,38.06,139800.0,24.4839,24.703,24.4646,24.529,139800.0
2008-12-02 11:00:00,38.05,38.24,37.83,38.2,70800.0,24.5226,24.645,24.3808,24.6192,70800.0
2008-12-02 11:30:00,38.17,38.42,37.94,38.31,68000.0,24.5999,24.761,24.4517,24.6901,68000.0
2008-12-02 12:00:00,38.31,38.64,38.31,38.6,51700.0,24.6901,24.9028,24.6901,24.877,51700.0
2008-12-02 12:30:00,38.6,38.68,38.35,38.48,41600.0,24.877,24.9286,24.7159,24.7997,41600.0
2008-12-02 13:00:00,38.43,38.55,38.36,38.44,30800.0,24.7675,24.8448,24.7223,24.7739,30800.0
2008-12-02 13:30:00,38.4,38.4,37.91,37.94,43700.0,24.7481,24.7481,24.4323,24.4517,43700.0
2008-12-02 14:00:00,37.95,38.0,37.24,37.41,104900.0,24.4581,24.4903,24.0005,24.1101,104900.0
2008-12-02 14:30:00,37.41,38.01,37.37,38.01,208900.0,24.1101,24.4968,24.0843,24.4968,208900.0
2008-12-02 15:00:00,37.97,38.56,37.49,38.42,211700.0,24.471,24.8512,24.1616,24.761,211700.0
2008-12-02 15:30:00,38.42,38.91,38.02,38.8,242900.0,24.761,25.0768,24.5032,25.0059,242900.0
2008-12-03 09:30:00,37.98,38.24,37.78,37.96,70200.0,24.4774,24.645,24.3485,24.4646,70200.0
2008-12-03 10:00:00,37.88,38.54,37.79,38.49,44700.0,24.413,24.8384,24.355,24.8061,44700.0
2008-12-03 10:30:00,38.53,39.28,38.46,39.23,41500.0,24.8319,25.3153,24.7868,25.283,41500.0
2008-12-03 11:00:00,39.28,39.59,39.06,39.23,40500.0,25.3153,25.5151,25.1735,25.283,40500.0
2008-12-03 11:30:00,39.23,39.57,39.1,39.56,76500.0,25.283,25.5022,25.1993,25.4957,76500.0
2008-12-03 12:00:00,39.54,39.54,38.9,39.1,63500.0,25.4828,25.4828,25.0704,25.1993,63500.0
2008-12-03 12:30:00,39.13,39.32,39.04,39.12,84400.0,25.2186,25.341,25.1606,25.2122,84400.0
2008-12-03 13:00:00,39.1,39.17,38.65,38.67,84600.0,25.1993,25.2444,24.9092,24.9221,84600.0
2008-12-03 13:30:00,38.65,38.67,38.17,38.28,116400.0,24.9092,24.9221,24.5999,24.6708,116400.0
2008-12-03 14:00:00,38.27,39.09,38.18,38.94,118800.0,24.6643,25.1928,24.6063,25.0961,118800.0
2008-12-03 14:30:00,38.97,39.43,38.97,39.02,141100.0,25.1155,25.4119,25.1155,25.1477,141100.0
2008-12-03 15:00:00,39.04,39.35,38.75,39.12,106400.0,25.1606,25.3604,24.9737,25.2122,106400.0
2008-12-03 15:30:00,39.26,40.08,39.06,39.92,146100.0,25.3024,25.8309,25.1735,25.7277,146100.0
2008-12-04 09:30:00,39.25,39.95,39.16,39.77,79100.0,25.2959,25.7471,25.2379,25.6311,79100.0
2008-12-04 10:00:00,39.77,40.06,39.5,39.71,113200.0,25.6311,25.818,25.4571,25.5924,113200.0
2008-12-04 10:30:00,39.7,40.24,39.65,40.18,75000.0,25.586,25.934,25.5537,25.8953,75000.0
2008-12-04 11:00:00,40.2,40.2,39.81,40.01,71400.0,25.9082,25.9082,25.6568,25.7857,71400.0
2008-12-04 11:30:00,40.0,40.0,39.61,39.78,65000.0,25.7793,25.7793,25.5279,25.6375,65000.0
2008-12-04 12:00:00,39.77,39.81,39.34,39.49,93100.0,25.6311,25.6568,25.3539,25.4506,93100.0
2008-12-04 12:30:00,39.52,39.69,39.41,39.58,59700.0,25.4699,25.5795,25.3991,25.5086,59700.0
2008-12-04 13:00:00,39.57,39.58,39.27,39.31,52300.0,25.5022,25.5086,25.3088,25.3346,52300.0
2008-12-04 13:30:00,39.25,39.83,39.22,39.69,78900.0,25.2959,25.6697,25.2766,25.5795,78900.0
2008-12-04 14:00:00,39.67,39.91,39.59,39.67,49400.0,25.5666,25.7213,25.5151,25.5666,49400.0
2008-12-04 14:30:00,39.7,39.94,39.4,39.4,105500.0,25.586,25.7406,25.3926,25.3926,105500.0
2008-12-04 15:00:00,39.42,39.45,38.29,38.34,119000.0,25.4055,25.4248,24.6772,24.7095,119000.0
2008-12-04 15:30:00,38.3,38.8,38.07,38.63,203800.0,24.6837,25.0059,24.5354,24.8964,203800.0
2008-12-05 09:30:00,38.05,38.53,37.91,37.91,62100.0,24.5226,24.8319,24.4323,24.4323,62100.0
2008-12-05 10:00:00,37.88,38.01,37.53,37.75,92200.0,24.413,24.4968,24.1874,24.3292,92200.0
2008-12-05 10:30:00,37.69,38.02,37.44,37.94,68700.0,24.2905,24.5032,24.1294,24.4517,68700.0
2008-12-05 11:00:00,37.89,38.01,37.68,37.7,57200.0,24.4194,24.4968,24.2841,24.297,57200.0
2008-12-05 11:30:00,37.71,38.18,37.59,38.1,53800.0,24.3034,24.6063,24.2261,24.5548,53800.0
2008-12-05 12:00:00,38.15,38.33,38.05,38.33,50500.0,24.587,24.703,24.5226,24.703,50500.0
2008-12-05 12:30:00,38.29,38.29,37.88,38.02,45300.0,24.6772,24.6772,24.413,24.5032,45300.0
2008-12-05 13:00:00,38.04,38.48,38.04,38.31,140200.0,24.5161,24.7997,24.5161,24.6901,140200.0
2008-12-05 13:30:00,38.3,38.92,38.29,38.74,70000.0,24.6837,25.0833,24.6772,24.9672,70000.0
2008-12-05 14:00:00,38.77,38.88,38.41,38.66,76800.0,24.9866,25.0575,24.7546,24.9157,76800.0
2008-12-05 14:30:00,38.67,39.78,38.6,39.62,95100.0,24.9221,25.6375,24.877,25.5344,95100.0
2008-12-05 15:00:00,39.63,39.97,39.27,39.81,140200.0,25.5408,25.76,25.3088,25.6568,140200.0
2008-12-05 15:30:00,39.82,40.44,39.82,40.37,141100.0,25.6633,26.0629,25.6633,26.0178,141100.0
2008-12-08 09:30:00,41.35,41.89,41.26,41.47,119100.0,26.6493,26.9974,26.5913,26.7267,119100.0
2008-12-08 10:00:00,41.42,41.63,41.27,41.6,85100.0,26.6945,26.8298,26.5978,26.8105,85100.0
2008-12-08 10:30:00,41.58,41.98,41.53,41.94,113000.0,26.7976,27.0554,26.7654,27.0296,113000.0
2008-12-08 11:00:00,41.95,42.01,41.75,41.77,48400.0,27.036,27.0747,26.9071,26.92,48400.0
2008-12-08 11:30:00,41.75,41.93,41.36,41.43,54400.0,26.9071,27.0231,26.6558,26.7009,54400.0
2008-12-08 12:00:00,41.45,41.67,41.3,41.64,55000.0,26.7138,26.8556,26.6171,26.8362,55000.0
2008-12-08 12:30:00,41.63,41.65,41.32,41.42,29700.0,26.8298,26.8427,26.63,26.6945,29700.0
2008-12-08 13:00:00,41.46,41.63,41.3,41.44,87500.0,26.7202,26.8298,26.6171,26.7074,87500.0
2008-12-08 13:30:00,41.42,41.43,41.11,41.38,111300.0,26.6945,26.7009,26.4947,26.6687,111300.0
2008-12-08 14:00:00,41.34,41.91,41.34,41.76,62100.0,26.6429,27.0103,26.6429,26.9136,62100.0
2008-12-08 14:30:00,41.84,42.17,41.68,42.17,79800.0,26.9651,27.1778,26.862,27.1778,79800.0
2008-12-08 15:00:00,42.18,42.34,42.03,42.27,133400.0,27.1843,27.2874,27.0876,27.2423,133400.0
2008-12-08 15:30:00,42.23,42.4,41.58,41.87,203000.0,27.2165,27.3261,26.7976,26.9845,203000.0
2008-12-09 09:30:00,41.57,41.64,41.21,41.26,136800.0,26.7911,26.8362,26.5591,26.5913,136800.0
2008-12-09 10:00:00,41.29,41.93,41.28,41.8,79800.0,26.6107,27.0231,26.6042,26.9394,79800.0
2008-12-09 10:30:00,41.81,42.2,41.81,42.06,102000.0,26.9458,27.1972,26.9458,27.1069,102000.0
2008-12-09 11:00:00,42.04,42.18,41.55,41.55,54200.0,27.094,27.1843,26.7782,26.7782,54200.0
2008-12-09 11:30:00,41.55,41.86,41.55,41.75,78300.0,26.7782,26.978,26.7782,26.9071,78300.0
2008-12-09 12:00:00,41.74,41.92,41.57,41.69,106300.0,26.9007,27.0167,26.7911,26.8685,106300.0
2008-12-09 12:30:00,41.68,41.92,41.61,41.64,86100.0,26.862,27.0167,26.8169,26.8362,86100.0
2008-12-09 13:00:00,41.66,41.75,41.3,41.3,84900.0,26.8491,26.9071,26.6171,26.6171,84900.0
2008-12-09 13:30:00,41.32,41.5,41.21,41.33,120300.0,26.63,26.746,26.5591,26.6365,120300.0
2008-12-09 14:00:00,41.3,41.32,40.76,40.83,142200.0,26.6171,26.63,26.2691,26.3142,142200.0
2008-12-09 14:30:00,40.8,41.31,40.71,41.24,142300.0,26.2949,26.6236,26.2369,26.5785,142300.0
2008-12-09 15:00:00,41.25,41.43,40.79,40.83,352600.0,26.5849,26.7009,26.2884,26.3142,352600.0
2008-12-09 15:30:00,40.78,41.12,40.7,40.86,219700.0,26.282,26.5011,26.2304,26.3336,219700.0
2008-12-10 09:30:00,41.41,41.55,41.08,41.11,216500.0,26.688,26.7782,26.4753,26.4947,216500.0
2008-12-10 10:00:00,41.11,41.62,41.11,41.45,72900.0,26.4947,26.8234,26.4947,26.7138,72900.0
2008-12-10 10:30:00,41.52,41.54,41.06,41.2,64600.0,26.7589,26.7718,26.4624,26.5527,64600.0
2008-12-10 11:00:00,41.22,41.54,41.16,41.45,201600.0,26.5656,26.7718,26.5269,26.7138,201600.0
2008-12-10 11:30:00,41.42,41.7,41.36,41.57,72400.0,26.6945,26.8749,26.6558,26.7911,72400.0
2008-12-10 12:00:00,41.55,41.79,41.26,41.29,72300.0,26.7782,26.9329,26.5913,26.6107,72300.0
2008-12-10 12:30:00,41.28,41.42,41.15,41.21,46300.0,26.6042,26.6945,26.5205,26.5591,46300.0
2008-12-10 13:00:00,41.18,41.56,41.18,41.36,98400.0,26.5398,26.7847,26.5398,26.6558,98400.0
2008-12-10 13:30:00,41.32,41.4,40.75,40.86,84800.0,26.63,26.6816,26.2627,26.3336,84800.0
2008-12-10 14:00:00,40.83,41.02,40.67,40.83,82700.0,26.3142,26.4367,26.2111,26.3142,82700.0
2008-12-10 14:30:00,40.77,41.09,40.71,40.93,158500.0,26.2755,26.4818,26.2369,26.3787,158500.0
2008-12-10 15:00:00,40.99,41.32,40.9,41.32,136100.0,26.4173,26.63,26.3593,26.63,136100.0
2008-12-10 15:30:00,41.33,41.53,41.01,41.37,177300.0,26.6365,26.7654,26.4302,26.6622,177300.0
2008-12-11 09:30:00,41.06,41.32,40.75,41.17,227900.0,26.4624,26.63,26.2627,26.5333,227900.0
2008-12-11 10:00:00,41.18,41.53,41.0,41.42,273600.0,26.5398,26.7654,26.4238,26.6945,273600.0
2008-12-11 10:30:00,41.37,41.5,41.19,41.25,262700.0,26.6622,26.746,26.5462,26.5849,262700.0
2008-12-11 11:00:00,41.26,41.42,41.07,41.07,199900.0,26.5913,26.6945,26.4689,26.4689,199900.0
2008-12-11 11:30:00,41.1,41.45,41.03,41.4,200900.0,26.4882,26.7138,26.4431,26.6816,200900.0
2008-12-11 12:00:00,41.39,41.55,41.22,41.23,149300.0,26.6751,26.7782,26.5656,26.572,149300.0
2008-12-11 12:30:00,41.23,41.52,41.22,41.47,162600.0,26.572,26.7589,26.5656,26.7267,162600.0
2008-12-11 13:00:00,41.46,41.46,41.05,41.12,75500.0,26.7202,26.7202,26.456,26.5011,75500.0
2008-12-11 13:30:00,41.19,41.24,40.99,41.01,33400.0,26.5462,26.5785,26.4173,26.4302,33400.0
2008-12-11 14:00:00,41.01,41.12,40.83,40.95,70000.0,26.4302,26.5011,26.3142,26.3916,70000.0
2008-12-11 14:30:00,40.94,41.11,40.34,40.36,92700.0,26.3851,26.4947,25.9984,26.0113,92700.0
2008-12-11 15:00:00,40.38,40.38,39.99,40.16,105800.0,26.0242,26.0242,25.7729,25.8824,105800.0
2008-12-11 15:30:00,40.22,40.22,39.8,40.13,158200.0,25.9211,25.9211,25.6504,25.8631,158200.0
2008-12-12 09:30:00,39.01,39.77,38.87,39.6,169200.0,25.1413,25.6311,25.051,25.5215,169200.0
2008-12-12 10:00:00,39.68,39.84,39.37,39.56,93900.0,25.5731,25.6762,25.3733,25.4957,93900.0
2008-12-12 10:30:00,39.58,39.93,39.27,39.9,72600.0,25.5086,25.7342,25.3088,25.7148,72600.0
2008-12-12 11:00:00,39.91,40.06,39.71,39.71,62400.0,25.7213,25.818,25.5924,25.5924,62400.0
2008-12-12 11:30:00,39.67,39.8,39.44,39.61,75900.0,25.5666,25.6504,25.4184,25.5279,75900.0
2008-12-12 12:00:00,39.63,39.97,39.63,39.93,71000.0,25.5408,25.76,25.5408,25.7342,71000.0
2008-12-12 12:30:00,39.94,40.49,39.86,40.47,56900.0,25.7406,26.0951,25.6891,26.0822,56900.0
2008-12-12 13:00:00,40.5,40.55,39.97,40.08,101600.0,26.1015,26.1338,25.76,25.8309,101600.0
2008-12-12 13:30:00,40.09,40.1,39.65,39.83,30300.0,25.8373,25.8437,25.5537,25.6697,30300.0
2008-12-12 14:00:00,39.78,40.24,39.73,39.86,131200.0,25.6375,25.934,25.6053,25.6891,131200.0
2008-12-12 14:30:00,39.83,40.45,39.58,40.38,138100.0,25.6697,26.0693,25.5086,26.0242,138100.0
2008-12-12 15:00:00,40.4,40.71,40.07,40.33,138300.0,26.0371,26.2369,25.8244,25.992,138300.0
2008-12-12 15:30:00,40.35,40.54,40.06,40.54,146400.0,26.0049,26.1273,25.818,26.1273,146400.0
2008-12-15 09:30:00,40.78,40.92,40.24,40.27,39300.0,26.282,26.3722,25.934,25.9533,39300.0
2008-12-15 10:00:00,40.21,40.21,39.96,40.03,83900.0,25.9146,25.9146,25.7535,25.7986,83900.0
2008-12-15 10:30:00,40.03,40.19,39.77,39.79,115600.0,25.7986,25.9017,25.6311,25.644,115600.0
2008-12-15 11:00:00,39.78,40.01,39.76,39.97,66400.0,25.6375,25.7857,25.6246,25.76,66400.0
2008-12-15 11:30:00,39.94,40.07,39.81,40.0,34600.0,25.7406,25.8244,25.6568,25.7793,34600.0
2008-12-15 12:00:00,40.0,40.18,39.9,40.11,23100.0,25.7793,25.8953,25.7148,25.8502,23100.0
2008-12-15 12:30:00,40.15,40.16,39.84,39.88,21000.0,25.876,25.8824,25.6762,25.702,21000.0
2008-12-15 13:00:00,39.85,39.91,39.56,39.83,95300.0,25.6826,25.7213,25.4957,25.6697,95300.0
2008-12-15 13:30:00,39.82,39.97,39.76,39.79,69100.0,25.6633,25.76,25.6246,25.644,69100.0
2008-12-15 14:00:00,39.83,39.97,39.66,39.66,91400.0,25.6697,25.76,25.5602,25.5602,91400.0
2008-12-15 14:30:00,39.63,39.81,39.5,39.5,114800.0,25.5408,25.6568,25.4571,25.4571,114800.0
2008-12-15 15:00:00,39.44,39.59,39.31,39.44,140500.0,25.4184,25.5151,25.3346,25.4184,140500.0
2008-12-15 15:30:00,39.44,40.07,39.32,39.87,214400.0,25.4184,25.8244,25.341,25.6955,214400.0
2008-12-16 09:30:00,40.28,40.53,40.24,40.39,46200.0,25.9598,26.1209,25.934,26.0306,46200.0
2008-12-16 10:00:00,40.37,40.64,40.31,40.5,46300.0,26.0178,26.1918,25.9791,26.1015,46300.0
2008-12-16 10:30:00,40.46,40.51,40.28,40.38,58500.0,26.0758,26.108,25.9598,26.0242,58500.0
2008-12-16 11:00:00,40.38,40.52,40.38,40.48,28200.0,26.0242,26.1144,26.0242,26.0886,28200.0
2008-12-16 11:30:00,40.53,40.65,40.51,40.59,43500.0,26.1209,26.1982,26.108,26.1595,43500.0
2008-12-16 12:00:00,40.59,40.63,40.5,40.52,35400.0,26.1595,26.1853,26.1015,26.1144,35400.0
2008-12-16 12:30:00,40.54,40.58,40.48,40.48,33400.0,26.1273,26.1531,26.0886,26.0886,33400.0
2008-12-16 13:00:00,40.49,40.61,40.44,40.59,36000.0,26.0951,26.1724,26.0629,26.1595,36000.0
2008-12-16 13:30:00,40.59,40.63,40.47,40.53,108100.0,26.1595,26.1853,26.0822,26.1209,108100.0
2008-12-16 14:00:00,40.53,41.04,40.5,40.88,108500.0,26.1209,26.4496,26.1015,26.3464,108500.0
2008-12-16 14:30:00,40.9,41.32,40.73,41.24,226800.0,26.3593,26.63,26.2498,26.5785,226800.0
2008-12-16 15:00:00,41.3,42.07,41.07,41.86,188300.0,26.6171,27.1134,26.4689,26.978,188300.0
2008-12-16 15:30:00,41.86,42.22,41.68,42.15,197700.0,26.978,27.21,26.862,27.1649,197700.0
2008-12-17 09:30:00,41.67,41.78,41.36,41.75,87500.0,26.8556,26.9265,26.6558,26.9071,87500.0
2008-12-17 10:00:00,41.75,41.82,41.23,41.46,43500.0,26.9071,26.9523,26.572,26.7202,43500.0
2008-12-17 10:30:00,41.47,41.76,41.38,41.72,87300.0,26.7267,26.9136,26.6687,26.8878,87300.0
2008-12-17 11:00:00,41.76,41.85,41.53,41.57,81700.0,26.9136,26.9716,26.7654,26.7911,81700.0
2008-12-17 11:30:00,41.56,41.73,41.39,41.69,64000.0,26.7847,26.8942,26.6751,26.8685,64000.0
2008-12-17 12:00:00,41.69,41.92,41.6,41.86,111300.0,26.8685,27.0167,26.8105,26.978,111300.0
2008-12-17 12:30:00,41.87,42.05,41.75,41.95,129600.0,26.9845,27.1005,26.9071,27.036,129600.0
2008-12-17 13:00:00,41.93,42.12,41.84,42.0,68100.0,27.0231,27.1456,26.9651,27.0683,68100.0
2008-12-17 13:30:00,42.0,42.37,42.0,42.19,93400.0,27.0683,27.3067,27.0683,27.1907,93400.0
2008-12-17 14:00:00,42.16,42.41,41.93,41.93,70600.0,27.1714,27.3325,27.0231,27.0231,70600.0
2008-12-17 14:30:00,41.93,42.04,41.73,41.99,155000.0,27.0231,27.094,26.8942,27.0618,155000.0
2008-12-17 15:00:00,42.02,42.16,41.8,41.85,143000.0,27.0811,27.1714,26.9394,26.9716,143000.0
2008-12-17 15:30:00,41.89,42.11,41.6,41.63,166800.0,26.9974,27.1392,26.8105,26.8298,166800.0
2008-12-18 09:30:00,41.89,41.94,41.35,41.44,75000.0,26.9974,27.0296,26.6493,26.7074,75000.0
2008-12-18 10:00:00,41.44,41.74,41.44,41.66,73300.0,26.7074,26.9007,26.7074,26.8491,73300.0
2008-12-18 10:30:00,41.69,41.89,41.69,41.82,59000.0,26.8685,26.9974,26.8685,26.9523,59000.0
2008-12-18 11:00:00,41.81,41.94,41.52,41.59,47100.0,26.9458,27.0296,26.7589,26.804,47100.0
2008-12-18 11:30:00,41.62,41.75,41.54,41.75,33000.0,26.8234,26.9071,26.7718,26.9071,33000.0
2008-12-18 12:00:00,41.73,41.76,41.5,41.51,56000.0,26.8942,26.9136,26.746,26.7525,56000.0
2008-12-18 12:30:00,41.51,41.63,41.45,41.61,20500.0,26.7525,26.8298,26.7138,26.8169,20500.0
2008-12-18 13:00:00,41.62,41.67,41.46,41.48,39100.0,26.8234,26.8556,26.7202,26.7331,39100.0
2008-12-18 13:30:00,41.52,41.54,41.25,41.27,43500.0,26.7589,26.7718,26.5849,26.5978,43500.0
2008-12-18 14:00:00,41.31,41.33,40.73,40.93,85400.0,26.6236,26.6365,26.2498,26.3787,85400.0
2008-12-18 14:30:00,40.92,41.16,40.83,40.98,144200.0,26.3722,26.5269,26.3142,26.4109,144200.0
2008-12-18 15:00:00,40.97,40.97,40.19,40.3,163000.0,26.4044,26.4044,25.9017,25.9726,163000.0
2008-12-18 15:30:00,40.26,40.79,40.26,40.61,208200.0,25.9469,26.2884,25.9469,26.1724,208200.0
2008-12-19 09:30:00,40.94,41.21,40.66,40.8,111700.0,26.3851,26.5591,26.2047,26.2949,111700.0
2008-12-19 10:00:00,40.83,41.43,40.83,41.43,87500.0,26.3142,26.7009,26.3142,26.7009,87500.0
2008-12-19 10:30:00,41.43,41.52,41.24,41.24,65700.0,26.7009,26.7589,26.5785,26.5785,65700.0
2008-12-19 11:00:00,41.25,41.31,41.11,41.13,51700.0,26.5849,26.6236,26.4947,26.5076,51700.0
2008-12-19 11:30:00,41.14,41.2,40.73,40.77,55700.0,26.514,26.5527,26.2498,26.2755,55700.0
2008-12-19 12:00:00,40.75,40.86,40.6,40.84,111900.0,26.2627,26.3336,26.166,26.3207,111900.0
2008-12-19 12:30:00,40.84,40.97,40.78,40.82,71300.0,26.3207,26.4044,26.282,26.3078,71300.0
2008-12-19 13:00:00,40.84,41.05,40.84,41.04,53900.0,26.3207,26.456,26.3207,26.4496,53900.0
2008-12-19 13:30:00,41.09,41.17,40.85,40.91,73200.0,26.4818,26.5333,26.3271,26.3658,73200.0
2008-12-19 14:00:00,40.91,41.04,40.72,40.8,126300.0,26.3658,26.4496,26.2433,26.2949,126300.0
2008-12-19 14:30:00,40.84,41.06,40.73,40.77,84800.0,26.3207,26.4624,26.2498,26.2755,84800.0
2008-12-19 15:00:00,40.79,40.8,40.41,40.66,124800.0,26.2884,26.2949,26.0435,26.2047,124800.0
2008-12-19 15:30:00,40.66,40.7,40.44,40.59,184500.0,26.2047,26.2304,26.0629,26.1595,184500.0
2008-12-22 09:30:00,40.4,40.4,39.9,40.03,242300.0,26.3221,26.3221,25.9963,26.081,242300.0
2008-12-22 10:00:00,40.03,40.06,39.76,39.89,101000.0,26.081,26.1005,25.9051,25.9898,101000.0
2008-12-22 10:30:00,39.86,40.01,39.83,39.98,42400.0,25.9702,26.068,25.9507,26.0484,42400.0
2008-12-22 11:00:00,39.97,39.97,39.65,39.66,160000.0,26.0419,26.0419,25.8334,25.8399,160000.0
2008-12-22 11:30:00,39.67,39.7,39.48,39.67,202700.0,25.8464,25.866,25.7226,25.8464,202700.0
2008-12-22 12:00:00,39.66,39.68,39.52,39.56,71600.0,25.8399,25.8529,25.7487,25.7748,71600.0
2008-12-22 12:30:00,39.54,39.79,39.49,39.7,100200.0,25.7617,25.9246,25.7292,25.866,100200.0
2008-12-22 13:00:00,39.7,39.79,39.61,39.72,128200.0,25.866,25.9246,25.8073,25.879,128200.0
2008-12-22 13:30:00,39.72,39.72,39.43,39.52,102200.0,25.879,25.879,25.6901,25.7487,102200.0
2008-12-22 14:00:00,39.48,39.59,39.08,39.14,118900.0,25.7226,25.7943,25.462,25.5011,118900.0
2008-12-22 14:30:00,39.15,39.31,39.01,39.03,93300.0,25.5076,25.6119,25.4164,25.4295,93300.0
2008-12-22 15:00:00,39.01,39.1,38.74,38.81,150800.0,25.4164,25.4751,25.2405,25.2861,150800.0
2008-12-22 15:30:00,38.82,39.51,38.8,39.38,352900.0,25.2926,25.7422,25.2796,25.6575,352900.0
2008-12-23 09:30:00,39.85,39.88,39.55,39.72,105700.0,25.9637,25.9833,25.7682,25.879,105700.0
2008-12-23 10:00:00,39.71,39.73,39.46,39.68,73200.0,25.8725,25.8855,25.7096,25.8529,73200.0
2008-12-23 10:30:00,39.7,39.85,39.63,39.63,63300.0,25.866,25.9637,25.8204,25.8204,63300.0
2008-12-23 11:00:00,39.62,39.67,39.32,39.33,97900.0,25.8139,25.8464,25.6184,25.6249,97900.0
2008-12-23 11:30:00,39.32,39.46,39.2,39.2,47900.0,25.6184,25.7096,25.5402,25.5402,47900.0
2008-12-23 12:00:00,39.22,39.24,39.1,39.17,67300.0,25.5532,25.5663,25.4751,25.5207,67300.0
2008-12-23 12:30:00,39.16,39.27,39.04,39.24,73200.0,25.5142,25.5858,25.436,25.5663,73200.0
2008-12-23 13:00:00,39.21,39.27,39.12,39.19,33300.0,25.5467,25.5858,25.4881,25.5337,33300.0
2008-12-23 13:30:00,39.19,39.39,39.13,39.34,96000.0,25.5337,25.664,25.4946,25.6314,96000.0
2008-12-23 14:00:00,39.35,39.43,39.24,39.34,103300.0,25.6379,25.6901,25.5663,25.6314,103300.0
2008-12-23 14:30:00,39.4,39.4,38.99,39.08,128000.0,25.6705,25.6705,25.4034,25.462,128000.0
2008-12-23 15:00:00,39.07,39.22,38.89,39.13,147000.0,25.4555,25.5532,25.3382,25.4946,147000.0
2008-12-23 15:30:00,39.15,39.24,38.96,39.1,179900.0,25.5076,25.5663,25.3838,25.4751,179900.0
2008-12-24 09:00:00,39.1,39.1,39.1,39.1,2000.0,25.4751,25.4751,25.4751,25.4751,2000.0
2008-12-24 09:30:00,39.09,39.22,39.01,39.01,113000.0,25.4685,25.5532,25.4164,25.4164,113000.0
2008-12-24 10:00:00,39.0,39.2,38.93,39.14,38400.0,25.4099,25.5402,25.3643,25.5011,38400.0
2008-12-24 10:30:00,39.17,39.25,39.1,39.22,59800.0,25.5207,25.5728,25.4751,25.5532,59800.0
2008-12-24 11:00:00,39.22,39.32,39.2,39.2,42400.0,25.5532,25.6184,25.5402,25.5402,42400.0
2008-12-24 11:30:00,39.2,39.31,39.16,39.26,39400.0,25.5402,25.6119,25.5142,25.5793,39400.0
2008-12-24 12:00:00,39.29,39.31,39.24,39.28,30800.0,25.5989,25.6119,25.5663,25.5923,30800.0
2008-12-24 12:30:00,39.26,39.41,39.25,39.33,86600.0,25.5793,25.677,25.5728,25.6249,86600.0
2008-12-26 09:30:00,39.62,39.64,39.47,39.49,21100.0,25.8139,25.8269,25.7161,25.7292,21100.0
2008-12-26 10:00:00,39.52,39.6,39.48,39.5,27200.0,25.7487,25.8008,25.7226,25.7357,27200.0
2008-12-26 10:30:00,39.5,39.5,39.38,39.4,12200.0,25.7357,25.7357,25.6575,25.6705,12200.0
2008-12-26 11:00:00,39.4,39.48,39.35,39.35,57500.0,25.6705,25.7226,25.6379,25.6379,57500.0
2008-12-26 11:30:00,39.35,39.43,39.35,39.43,29500.0,25.6379,25.6901,25.6379,25.6901,29500.0
2008-12-26 12:00:00,39.43,39.47,39.38,39.38,77700.0,25.6901,25.7161,25.6575,25.6575,77700.0
2008-12-26 12:30:00,39.39,39.41,39.27,39.32,32100.0,25.664,25.677,25.5858,25.6184,32100.0
2008-12-26 13:00:00,39.31,39.35,39.3,39.3,27400.0,25.6119,25.6379,25.6054,25.6054,27400.0
2008-12-26 13:30:00,39.34,39.44,39.34,39.37,83600.0,25.6314,25.6966,25.6314,25.651,83600.0
2008-12-26 14:00:00,39.37,39.45,39.36,39.41,26800.0,25.651,25.7031,25.6445,25.677,26800.0
2008-12-26 14:30:00,39.38,39.51,39.38,39.5,80000.0,25.6575,25.7422,25.6575,25.7357,80000.0
2008-12-26 15:00:00,39.5,39.66,39.46,39.63,34000.0,25.7357,25.8399,25.7096,25.8204,34000.0
2008-12-26 15:30:00,39.63,39.65,39.52,39.6,53600.0,25.8204,25.8334,25.7487,25.8008,53600.0
2008-12-29 09:30:00,39.69,39.75,39.47,39.52,67900.0,25.8595,25.8986,25.7161,25.7487,67900.0
2008-12-29 10:00:00,39.52,39.52,39.25,39.31,28400.0,25.7487,25.7487,25.5728,25.6119,28400.0
2008-12-29 10:30:00,39.29,39.33,39.18,39.2,28700.0,25.5989,25.6249,25.5272,25.5402,28700.0
2008-12-29 11:00:00,39.18,39.21,39.08,39.12,51700.0,25.5272,25.5467,25.462,25.4881,51700.0
2008-12-29 11:30:00,39.12,39.21,39.1,39.21,59600.0,25.4881,25.5467,25.4751,25.5467,59600.0
2008-12-29 12:00:00,39.22,39.26,39.13,39.14,84700.0,25.5532,25.5793,25.4946,25.5011,84700.0
2008-12-29 12:30:00,39.15,39.16,39.0,39.0,75700.0,25.5076,25.5142,25.4099,25.4099,75700.0
2008-12-29 13:00:00,38.96,39.03,38.89,38.91,117500.0,25.3838,25.4295,25.3382,25.3513,117500.0
2008-12-29 13:30:00,38.91,39.18,38.91,39.16,116700.0,25.3513,25.5272,25.3513,25.5142,116700.0
2008-12-29 14:00:00,39.15,39.21,39.0,39.18,68500.0,25.5076,25.5467,25.4099,25.5272,68500.0
2008-12-29 14:30:00,39.15,39.26,39.06,39.21,134000.0,25.5076,25.5793,25.449,25.5467,134000.0
2008-12-29 15:00:00,39.22,39.41,39.21,39.31,117800.0,25.5532,25.677,25.5467,25.6119,117800.0
2008-12-29 15:30:00,39.34,39.5,39.19,39.5,136300.0,25.6314,25.7357,25.5337,25.7357,136300.0
2008-12-30 09:30:00,39.82,39.82,39.64,39.67,118300.0,25.9442,25.9442,25.8269,25.8464,118300.0
2008-12-30 10:00:00,39.65,39.91,39.59,39.89,103800.0,25.8334,26.0028,25.7943,25.9898,103800.0
2008-12-30 10:30:00,39.9,40.0,39.84,39.85,83600.0,25.9963,26.0614,25.9572,25.9637,83600.0
2008-12-30 11:00:00,39.85,39.99,39.82,39.98,75900.0,25.9637,26.0549,25.9442,26.0484,75900.0
2008-12-30 11:30:00,39.99,40.17,39.99,40.11,103100.0,26.0549,26.1722,26.0549,26.1331,103100.0
2008-12-30 12:00:00,40.11,40.18,40.03,40.09,93500.0,26.1331,26.1787,26.081,26.1201,93500.0
2008-12-30 12:30:00,40.1,40.12,39.92,40.06,116000.0,26.1266,26.1396,26.0093,26.1005,116000.0
2008-12-30 13:00:00,40.06,40.08,39.86,40.01,84200.0,26.1005,26.1136,25.9702,26.068,84200.0
2008-12-30 13:30:00,40.0,40.07,39.88,39.97,117400.0,26.0614,26.107,25.9833,26.0419,117400.0
2008-12-30 14:00:00,39.95,40.08,39.91,40.07,103600.0,26.0289,26.1136,26.0028,26.107,103600.0
2008-12-30 14:30:00,40.08,40.1,39.98,40.01,122000.0,26.1136,26.1266,26.0484,26.068,122000.0
2008-12-30 15:00:00,40.02,40.11,39.95,40.1,287200.0,26.0745,26.1331,26.0289,26.1266,287200.0
2008-12-30 15:30:00,40.09,40.57,40.06,40.56,167500.0,26.1201,26.4328,26.1005,26.4263,167500.0
2008-12-31 09:30:00,40.54,40.69,40.46,40.67,151800.0,26.4133,26.511,26.3611,26.498,151800.0
2008-12-31 10:00:00,40.68,40.88,40.68,40.86,61200.0,26.5045,26.6348,26.5045,26.6218,61200.0
2008-12-31 10:30:00,40.87,40.9,40.75,40.85,60300.0,26.6283,26.6478,26.5501,26.6152,60300.0
2008-12-31 11:00:00,40.86,40.94,40.82,40.92,65700.0,26.6218,26.6739,26.5957,26.6609,65700.0
2008-12-31 11:30:00,40.95,41.02,40.85,40.91,92100.0,26.6804,26.726,26.6152,26.6543,92100.0
2008-12-31 12:00:00,40.92,40.98,40.88,40.94,54100.0,26.6609,26.6999,26.6348,26.6739,54100.0
2008-12-31 12:30:00,40.94,41.03,40.92,41.01,61500.0,26.6739,26.7325,26.6609,26.7195,61500.0
2008-12-31 13:00:00,41.0,41.03,40.81,40.84,33300.0,26.713,26.7325,26.5892,26.6087,33300.0
2008-12-31 13:30:00,40.82,41.09,40.81,41.03,58100.0,26.5957,26.7716,26.5892,26.7325,58100.0
2008-12-31 14:00:00,41.05,41.26,41.05,41.2,66800.0,26.7456,26.8824,26.7456,26.8433,66800.0
2008-12-31 14:30:00,41.2,41.27,41.03,41.25,151100.0,26.8433,26.8889,26.7325,26.8759,151100.0
2008-12-31 15:00:00,41.26,41.38,41.16,41.34,110900.0,26.8824,26.9606,26.8172,26.9345,110900.0
2008-12-31 15:30:00,41.34,41.54,41.14,41.29,144700.0,26.9345,27.0648,26.8042,26.9019,144700.0
2009-01-02 09:30:00,41.37,41.44,40.95,41.08,58900.0,26.954,26.9997,26.6804,26.7651,58900.0
2009-01-02 10:00:00,41.06,41.4,40.97,41.4,94000.0,26.7521,26.9736,26.6934,26.9736,94000.0
2009-01-02 10:30:00,41.39,41.77,41.37,41.76,43500.0,26.9671,27.2147,26.954,27.2081,43500.0
2009-01-02 11:00:00,41.79,41.81,41.68,41.8,30600.0,27.2277,27.2407,27.156,27.2342,30600.0
2009-01-02 11:30:00,41.84,41.91,41.76,41.79,27500.0,27.2603,27.3059,27.2081,27.2277,27500.0
2009-01-02 12:00:00,41.79,41.91,41.77,41.89,44700.0,27.2277,27.3059,27.2147,27.2928,44700.0
2009-01-02 12:30:00,41.87,42.03,41.87,41.92,60800.0,27.2798,27.3841,27.2798,27.3124,60800.0
2009-01-02 13:00:00,41.92,42.13,41.9,42.11,29100.0,27.3124,27.4492,27.2994,27.4362,29100.0
2009-01-02 13:30:00,42.1,42.19,42.06,42.12,38100.0,27.4297,27.4883,27.4036,27.4427,38100.0
2009-01-02 14:00:00,42.13,42.22,41.99,42.21,63500.0,27.4492,27.5079,27.358,27.5013,63500.0
2009-01-02 14:30:00,42.23,42.36,42.19,42.32,58100.0,27.5144,27.5991,27.4883,27.573,58100.0
2009-01-02 15:00:00,42.32,42.45,42.31,42.45,47400.0,27.573,27.6577,27.5665,27.6577,47400.0
2009-01-02 15:30:00,42.45,42.6,42.35,42.4,78600.0,27.6577,27.7554,27.5926,27.6251,78600.0
2009-01-05 09:30:00,42.21,42.26,41.84,41.88,76200.0,27.5013,27.5339,27.2603,27.2863,76200.0
2009-01-05 10:00:00,41.89,42.23,41.86,42.23,53900.0,27.2928,27.5144,27.2733,27.5144,53900.0
2009-01-05 10:30:00,42.2,42.53,42.2,42.39,74200.0,27.4948,27.7098,27.4948,27.6186,74200.0
2009-01-05 11:00:00,42.38,42.43,42.16,42.19,62700.0,27.6121,27.6447,27.4688,27.4883,62700.0
2009-01-05 11:30:00,42.17,42.34,42.14,42.14,72000.0,27.4753,27.586,27.4557,27.4557,72000.0
2009-01-05 12:00:00,42.13,42.43,42.12,42.28,226700.0,27.4492,27.6447,27.4427,27.5469,226700.0
2009-01-05 12:30:00,42.28,42.36,42.16,42.28,74000.0,27.5469,27.5991,27.4688,27.5469,74000.0
2009-01-05 13:00:00,42.31,42.43,42.23,42.34,42500.0,27.5665,27.6447,27.5144,27.586,42500.0
2009-01-05 13:30:00,42.36,42.53,42.21,42.47,104900.0,27.5991,27.7098,27.5013,27.6707,104900.0
2009-01-05 14:00:00,42.49,42.6,42.18,42.18,70800.0,27.6838,27.7554,27.4818,27.4818,70800.0
2009-01-05 14:30:00,42.18,42.28,42.0,42.1,51300.0,27.4818,27.5469,27.3645,27.4297,51300.0
2009-01-05 15:00:00,42.12,42.24,41.82,41.86,118500.0,27.4427,27.5209,27.2472,27.2733,118500.0
2009-01-05 15:30:00,41.86,42.13,41.8,42.08,99900.0,27.2733,27.4492,27.2342,27.4166,99900.0
2009-01-06 09:30:00,42.58,42.89,42.47,42.83,54600.0,27.7424,27.9444,27.6707,27.9053,54600.0
2009-01-06 10:00:00,42.82,42.9,42.14,42.21,72900.0,27.8988,27.9509,27.4557,27.5013,72900.0
2009-01-06 10:30:00,42.23,42.46,42.23,42.25,52700.0,27.5144,27.6642,27.5144,27.5274,52700.0
2009-01-06 11:00:00,42.28,42.3,42.1,42.27,32300.0,27.5469,27.56,27.4297,27.5404,32300.0
2009-01-06 11:30:00,42.29,42.44,42.29,42.33,87800.0,27.5535,27.6512,27.5535,27.5795,87800.0
2009-01-06 12:00:00,42.33,42.52,42.29,42.33,62600.0,27.5795,27.7033,27.5535,27.5795,62600.0
2009-01-06 12:30:00,42.35,42.59,42.34,42.52,76500.0,27.5926,27.7489,27.586,27.7033,76500.0
2009-01-06 13:00:00,42.51,42.53,42.19,42.28,211100.0,27.6968,27.7098,27.4883,27.5469,211100.0
2009-01-06 13:30:00,42.28,42.46,42.2,42.33,71900.0,27.5469,27.6642,27.4948,27.5795,71900.0
2009-01-06 14:00:00,42.29,42.63,42.19,42.54,91200.0,27.5535,27.775,27.4883,27.7163,91200.0
2009-01-06 14:30:00,42.55,42.77,42.54,42.76,93700.0,27.7229,27.8662,27.7163,27.8597,93700.0
2009-01-06 15:00:00,42.78,42.79,42.25,42.32,115700.0,27.8727,27.8792,27.5274,27.573,115700.0
2009-01-06 15:30:00,42.31,42.46,42.15,42.42,161600.0,27.5665,27.6642,27.4622,27.6382,161600.0
2009-01-07 09:30:00,41.86,41.86,41.58,41.7,86200.0,27.2733,27.2733,27.0909,27.1691,86200.0
2009-01-07 10:00:00,41.72,41.76,41.4,41.47,79800.0,27.1821,27.2081,26.9736,27.0192,79800.0
2009-01-07 10:30:00,41.47,41.5,41.29,41.43,74300.0,27.0192,27.0387,26.9019,26.9931,74300.0
2009-01-07 11:00:00,41.41,41.54,41.37,41.51,64200.0,26.9801,27.0648,26.954,27.0453,64200.0
2009-01-07 11:30:00,41.51,41.74,41.51,41.69,30500.0,27.0453,27.1951,27.0453,27.1625,30500.0
2009-01-07 12:00:00,41.69,41.69,41.47,41.5,52200.0,27.1625,27.1625,27.0192,27.0387,52200.0
2009-01-07 12:30:00,41.48,41.58,41.37,41.41,39400.0,27.0257,27.0909,26.954,26.9801,39400.0
2009-01-07 13:00:00,41.4,41.51,41.36,41.49,34000.0,26.9736,27.0453,26.9475,27.0322,34000.0
2009-01-07 13:30:00,41.46,41.55,41.19,41.21,68200.0,27.0127,27.0713,26.8368,26.8498,68200.0
2009-01-07 14:00:00,41.22,41.25,41.06,41.13,64500.0,26.8563,26.8759,26.7521,26.7977,64500.0
2009-01-07 14:30:00,41.12,41.18,41.0,41.02,82200.0,26.7912,26.8303,26.713,26.726,82200.0
2009-01-07 15:00:00,41.04,41.08,40.83,41.06,99300.0,26.739,26.7651,26.6022,26.7521,99300.0
2009-01-07 15:30:00,41.07,41.13,40.85,41.06,88400.0,26.7586,26.7977,26.6152,26.7521,88400.0
2009-01-08 09:30:00,40.76,41.03,40.72,40.8,46800.0,26.5566,26.7325,26.5305,26.5827,46800.0
2009-01-08 10:00:00,40.79,40.94,40.71,40.88,101200.0,26.5762,26.6739,26.524,26.6348,101200.0
2009-01-08 10:30:00,40.87,41.13,40.81,41.07,56300.0,26.6283,26.7977,26.5892,26.7586,56300.0
2009-01-08 11:00:00,41.09,41.23,40.9,40.9,43500.0,26.7716,26.8628,26.6478,26.6478,43500.0
2009-01-08 11:30:00,40.87,40.91,40.77,40.82,34600.0,26.6283,26.6543,26.5631,26.5957,34600.0
2009-01-08 12:00:00,40.8,41.04,40.8,40.94,31400.0,26.5827,26.739,26.5827,26.6739,31400.0
2009-01-08 12:30:00,40.9,41.07,40.87,40.92,37700.0,26.6478,26.7586,26.6283,26.6609,37700.0
2009-01-08 13:00:00,40.9,40.9,40.73,40.74,34400.0,26.6478,26.6478,26.5371,26.5436,34400.0
2009-01-08 13:30:00,40.72,40.9,40.7,40.84,50900.0,26.5305,26.6478,26.5175,26.6087,50900.0
2009-01-08 14:00:00,40.86,41.06,40.82,40.88,40700.0,26.6218,26.7521,26.5957,26.6348,40700.0
2009-01-08 14:30:00,40.89,41.17,40.81,41.12,64900.0,26.6413,26.8237,26.5892,26.7912,64900.0
2009-01-08 15:00:00,41.12,41.21,40.91,40.99,69800.0,26.7912,26.8498,26.6543,26.7065,69800.0
2009-01-08 15:30:00,41.01,41.23,40.89,41.21,90400.0,26.7195,26.8628,26.6413,26.8498,90400.0
2009-01-09 09:30:00,41.37,41.43,40.42,40.57,114000.0,26.954,26.9931,26.3351,26.4328,114000.0
2009-01-09 10:00:00,40.53,40.71,40.5,40.51,48600.0,26.4068,26.524,26.3872,26.3937,48600.0
2009-01-09 10:30:00,40.51,40.59,40.36,40.55,57600.0,26.3937,26.4458,26.296,26.4198,57600.0
2009-01-09 11:00:00,40.55,40.74,40.5,40.71,68500.0,26.4198,26.5436,26.3872,26.524,68500.0
2009-01-09 11:30:00,40.66,40.68,40.5,40.6,37500.0,26.4915,26.5045,26.3872,26.4524,37500.0
2009-01-09 12:00:00,40.6,40.75,40.55,40.58,53600.0,26.4524,26.5501,26.4198,26.4393,53600.0
2009-01-09 12:30:00,40.52,40.64,40.5,40.57,37700.0,26.4002,26.4784,26.3872,26.4328,37700.0
2009-01-09 13:00:00,40.57,40.69,40.41,40.52,65500.0,26.4328,26.511,26.3286,26.4002,65500.0
2009-01-09 13:30:00,40.52,40.63,40.45,40.5,71000.0,26.4002,26.4719,26.3546,26.3872,71000.0
2009-01-09 14:00:00,40.52,40.75,40.52,40.68,36500.0,26.4002,26.5501,26.4002,26.5045,36500.0
2009-01-09 14:30:00,40.69,40.86,40.69,40.75,92300.0,26.511,26.6218,26.511,26.5501,92300.0
2009-01-09 15:00:00,40.75,40.83,40.42,40.59,130600.0,26.5501,26.6022,26.3351,26.4458,130600.0
2009-01-09 15:30:00,40.61,40.71,40.22,40.29,79400.0,26.4589,26.524,26.2048,26.2504,79400.0
2009-01-12 09:30:00,40.17,40.27,39.85,39.99,901800.0,26.1722,26.2374,25.9637,26.0549,901800.0
2009-01-12 10:00:00,39.98,39.98,39.69,39.81,223300.0,26.0484,26.0484,25.8595,25.9376,223300.0
2009-01-12 10:30:00,39.82,39.93,39.77,39.78,40600.0,25.9442,26.0158,25.9116,25.9181,40600.0
2009-01-12 11:00:00,39.76,39.8,39.65,39.66,47500.0,25.9051,25.9311,25.8334,25.8399,47500.0
2009-01-12 11:30:00,39.69,39.69,39.49,39.49,43900.0,25.8595,25.8595,25.7292,25.7292,43900.0
2009-01-12 12:00:00,39.49,39.61,39.47,39.52,22700.0,25.7292,25.8073,25.7161,25.7487,22700.0
2009-01-12 12:30:00,39.55,39.64,39.47,39.48,20400.0,25.7682,25.8269,25.7161,25.7226,20400.0
2009-01-12 13:00:00,39.46,39.61,39.46,39.55,61400.0,25.7096,25.8073,25.7096,25.7682,61400.0
2009-01-12 13:30:00,39.53,39.65,39.47,39.49,21200.0,25.7552,25.8334,25.7161,25.7292,21200.0
2009-01-12 14:00:00,39.48,39.48,39.28,39.31,52800.0,25.7226,25.7226,25.5923,25.6119,52800.0
2009-01-12 14:30:00,39.29,39.3,39.11,39.16,45800.0,25.5989,25.6054,25.4816,25.5142,45800.0
2009-01-12 15:00:00,39.15,39.24,39.01,39.13,140500.0,25.5076,25.5663,25.4164,25.4946,140500.0
2009-01-12 15:30:00,39.12,39.28,38.94,39.19,149700.0,25.4881,25.5923,25.3708,25.5337,149700.0
2009-01-13 09:30:00,39.06,39.39,38.93,39.3,62200.0,25.449,25.664,25.3643,25.6054,62200.0
2009-01-13 10:00:00,39.28,39.48,39.18,39.22,61000.0,25.5923,25.7226,25.5272,25.5532,61000.0
2009-01-13 10:30:00,39.2,39.43,39.09,39.4,40100.0,25.5402,25.6901,25.4685,25.6705,40100.0
2009-01-13 11:00:00,39.38,39.47,39.16,39.39,42200.0,25.6575,25.7161,25.5142,25.664,42200.0
2009-01-13 11:30:00,39.38,39.54,39.33,39.5,48600.0,25.6575,25.7617,25.6249,25.7357,48600.0
2009-01-13 12:00:00,39.52,39.53,39.28,39.28,34800.0,25.7487,25.7552,25.5923,25.5923,34800.0
2009-01-13 12:30:00,39.34,39.45,39.26,39.26,42900.0,25.6314,25.7031,25.5793,25.5793,42900.0
2009-01-13 13:00:00,39.28,39.29,39.09,39.12,37600.0,25.5923,25.5989,25.4685,25.4881,37600.0
2009-01-13 13:30:00,39.11,39.16,38.87,38.89,34300.0,25.4816,25.5142,25.3252,25.3382,34300.0
2009-01-13 14:00:00,38.9,39.1,38.87,38.95,44000.0,25.3448,25.4751,25.3252,25.3773,44000.0
2009-01-13 14:30:00,38.99,39.45,38.99,39.23,113700.0,25.4034,25.7031,25.4034,25.5598,113700.0
2009-01-13 15:00:00,39.21,39.27,38.95,39.21,115400.0,25.5467,25.5858,25.3773,25.5467,115400.0
2009-01-13 15:30:00,39.24,39.43,39.01,39.33,107200.0,25.5663,25.6901,25.4164,25.6249,107200.0
2009-01-14 09:30:00,38.53,38.66,38.13,38.22,135200.0,25.1037,25.1884,24.8431,24.9017,135200.0
2009-01-14 10:00:00,38.18,38.31,37.99,38.07,108800.0,24.8756,24.9603,24.7519,24.804,108800.0
2009-01-14 10:30:00,38.02,38.04,37.65,37.83,109700.0,24.7714,24.7844,24.5303,24.6476,109700.0
2009-01-14 11:00:00,37.8,37.88,37.63,37.86,92900.0,24.6281,24.6802,24.5173,24.6672,92900.0
2009-01-14 11:30:00,37.88,38.0,37.85,37.95,37800.0,24.6802,24.7584,24.6606,24.7258,37800.0
2009-01-14 12:00:00,37.95,37.95,37.79,37.86,37900.0,24.7258,24.7258,24.6215,24.6672,37900.0
2009-01-14 12:30:00,37.89,38.02,37.76,38.0,20300.0,24.6867,24.7714,24.602,24.7584,20300.0
2009-01-14 13:00:00,37.99,38.04,37.78,37.79,16800.0,24.7519,24.7844,24.615,24.6215,16800.0
2009-01-14 13:30:00,37.79,37.93,37.76,37.83,70800.0,24.6215,24.7128,24.602,24.6476,70800.0
2009-01-14 14:00:00,37.82,38.07,37.76,37.97,44100.0,24.6411,24.804,24.602,24.7388,44100.0
2009-01-14 14:30:00,38.0,38.25,38.0,38.07,59800.0,24.7584,24.9213,24.7584,24.804,59800.0
2009-01-14 15:00:00,38.03,38.03,37.68,37.78,84400.0,24.7779,24.7779,24.5499,24.615,84400.0
2009-01-14 15:30:00,37.78,38.01,37.6,37.88,82100.0,24.615,24.7649,24.4978,24.6802,82100.0
2009-01-15 09:30:00,37.9,37.9,37.08,37.23,88400.0,24.6932,24.6932,24.159,24.2567,88400.0
2009-01-15 10:00:00,37.25,37.32,36.63,36.69,152200.0,24.2697,24.3153,23.8658,23.9049,152200.0
2009-01-15 10:30:00,36.72,36.88,36.55,36.79,42100.0,23.9244,24.0286,23.8136,23.97,42100.0
2009-01-15 11:00:00,36.77,37.0,36.76,36.96,24300.0,23.957,24.1068,23.9505,24.0808,24300.0
2009-01-15 11:30:00,36.95,36.98,36.73,36.86,21300.0,24.0743,24.0938,23.9309,24.0156,21300.0
2009-01-15 12:00:00,36.83,36.88,36.57,36.63,26100.0,23.9961,24.0286,23.8267,23.8658,26100.0
2009-01-15 12:30:00,36.62,36.62,36.46,36.6,23800.0,23.8592,23.8592,23.755,23.8462,23800.0
2009-01-15 13:00:00,36.67,36.81,36.61,36.81,52700.0,23.8918,23.983,23.8527,23.983,52700.0
2009-01-15 13:30:00,36.84,37.48,36.81,37.44,96800.0,24.0026,24.4196,23.983,24.3935,96800.0
2009-01-15 14:00:00,37.42,37.75,37.37,37.7,95300.0,24.3805,24.5955,24.3479,24.5629,95300.0
2009-01-15 14:30:00,37.72,38.22,37.66,37.87,116300.0,24.5759,24.9017,24.5368,24.6737,116300.0
2009-01-15 15:00:00,37.85,38.05,37.55,37.58,114900.0,24.6606,24.7909,24.4652,24.4847,114900.0
2009-01-15 15:30:00,37.6,37.73,37.19,37.71,65500.0,24.4978,24.5825,24.2306,24.5694,65500.0
2009-01-16 09:30:00,38.49,38.58,38.13,38.18,100100.0,25.0776,25.1363,24.8431,24.8756,100100.0
2009-01-16 10:00:00,38.16,38.4,38.01,38.17,67300.0,24.8626,25.019,24.7649,24.8691,67300.0
2009-01-16 10:30:00,38.15,38.31,37.93,37.97,43700.0,24.8561,24.9603,24.7128,24.7388,43700.0
2009-01-16 11:00:00,37.96,38.01,37.75,37.92,68900.0,24.7323,24.7649,24.5955,24.7062,68900.0
2009-01-16 11:30:00,37.88,37.88,37.35,37.42,40600.0,24.6802,24.6802,24.3349,24.3805,40600.0
2009-01-16 12:00:00,37.43,37.47,36.92,36.99,70000.0,24.387,24.4131,24.0547,24.1003,70000.0
2009-01-16 12:30:00,37.01,37.4,37.01,37.38,58400.0,24.1133,24.3674,24.1133,24.3544,58400.0
2009-01-16 13:00:00,37.44,37.5,37.17,37.3,68200.0,24.3935,24.4326,24.2176,24.3023,68200.0
2009-01-16 13:30:00,37.32,37.64,37.3,37.61,90600.0,24.3153,24.5238,24.3023,24.5043,90600.0
2009-01-16 14:00:00,37.64,37.83,37.47,37.69,83200.0,24.5238,24.6476,24.4131,24.5564,83200.0
2009-01-16 14:30:00,37.7,37.91,37.51,37.91,84300.0,24.5629,24.6997,24.4391,24.6997,84300.0
2009-01-16 15:00:00,37.91,38.15,37.74,37.81,93100.0,24.6997,24.8561,24.589,24.6346,93100.0
2009-01-16 15:30:00,37.75,38.01,37.74,37.86,114400.0,24.5955,24.7649,24.589,24.6672,114400.0
2009-01-20 09:30:00,37.46,37.52,36.69,36.81,120400.0,24.4065,24.4456,23.9049,23.983,120400.0
2009-01-20 10:00:00,36.79,37.15,36.64,37.15,94900.0,23.97,24.2046,23.8723,24.2046,94900.0
2009-01-20 10:30:00,37.12,37.14,36.81,36.81,55900.0,24.185,24.198,23.983,23.983,55900.0
2009-01-20 11:00:00,36.83,36.93,36.7,36.76,23100.0,23.9961,24.0612,23.9114,23.9505,23100.0
2009-01-20 11:30:00,36.82,37.07,36.81,36.87,75700.0,23.9896,24.1524,23.983,24.0221,75700.0
2009-01-20 12:00:00,36.87,37.06,36.54,36.57,66500.0,24.0221,24.1459,23.8071,23.8267,66500.0
2009-01-20 12:30:00,36.57,36.94,36.56,36.72,74600.0,23.8267,24.0677,23.8202,23.9244,74600.0
2009-01-20 13:00:00,36.7,36.86,36.56,36.79,67400.0,23.9114,24.0156,23.8202,23.97,67400.0
2009-01-20 13:30:00,36.75,36.78,36.45,36.47,46100.0,23.9439,23.9635,23.7485,23.7615,46100.0
2009-01-20 14:00:00,36.43,36.58,36.2,36.36,96800.0,23.7355,23.8332,23.5856,23.6898,96800.0
2009-01-20 14:30:00,36.34,36.44,36.09,36.16,114800.0,23.6768,23.742,23.5139,23.5595,114800.0
2009-01-20 15:00:00,36.13,36.19,35.75,35.96,137600.0,23.54,23.5791,23.2924,23.4292,137600.0
2009-01-20 15:30:00,35.94,36.17,35.61,35.66,160600.0,23.4162,23.5661,23.2012,23.2338,160600.0
2009-01-21 09:30:00,36.29,36.47,36.04,36.43,113000.0,23.6442,23.7615,23.4814,23.7355,113000.0
2009-01-21 10:00:00,36.43,36.51,36.16,36.17,58200.0,23.7355,23.7876,23.5595,23.5661,58200.0
2009-01-21 10:30:00,36.16,36.17,35.55,35.58,59900.0,23.5595,23.5661,23.1621,23.1817,59900.0
2009-01-21 11:00:00,35.59,35.86,35.59,35.83,46300.0,23.1882,23.3641,23.1882,23.3445,46300.0
2009-01-21 11:30:00,35.91,36.14,35.87,35.95,53900.0,23.3967,23.5465,23.3706,23.4227,53900.0
2009-01-21 12:00:00,35.95,36.22,35.89,35.99,52700.0,23.4227,23.5986,23.3836,23.4488,52700.0
2009-01-21 12:30:00,35.98,36.11,35.86,36.08,74300.0,23.4423,23.527,23.3641,23.5074,74300.0
2009-01-21 13:00:00,36.05,36.2,35.88,35.9,64900.0,23.4879,23.5856,23.3771,23.3901,64900.0
2009-01-21 13:30:00,35.92,36.3,35.9,36.3,102300.0,23.4032,23.6508,23.3901,23.6508,102300.0
2009-01-21 14:00:00,36.3,36.45,36.17,36.39,75200.0,23.6508,23.7485,23.5661,23.7094,75200.0
2009-01-21 14:30:00,36.44,36.81,36.41,36.77,101600.0,23.742,23.983,23.7224,23.957,101600.0
2009-01-21 15:00:00,36.79,37.04,36.67,36.87,86100.0,23.97,24.1329,23.8918,24.0221,86100.0
2009-01-21 15:30:00,36.87,37.44,36.8,37.37,86100.0,24.0221,24.3935,23.9765,24.3479,86100.0
2009-01-22 09:30:00,36.79,36.85,36.4,36.5,116500.0,23.97,24.0091,23.7159,23.7811,116500.0
2009-01-22 10:00:00,36.49,36.72,36.43,36.51,65500.0,23.7745,23.9244,23.7355,23.7876,65500.0
2009-01-22 10:30:00,36.45,36.48,36.25,36.32,114400.0,23.7485,23.768,23.6182,23.6638,114400.0
2009-01-22 11:00:00,36.28,36.41,36.11,36.25,80200.0,23.6377,23.7224,23.527,23.6182,80200.0
2009-01-22 11:30:00,36.21,36.22,35.89,35.91,52400.0,23.5921,23.5986,23.3836,23.3967,52400.0
2009-01-22 12:00:00,35.94,36.14,35.87,36.13,46900.0,23.4162,23.5465,23.3706,23.54,46900.0
2009-01-22 12:30:00,36.11,36.47,36.09,36.31,124200.0,23.527,23.7615,23.5139,23.6573,124200.0
2009-01-22 13:00:00,36.29,36.49,36.16,36.32,261400.0,23.6442,23.7745,23.5595,23.6638,261400.0
2009-01-22 13:30:00,36.31,36.75,36.21,36.75,241400.0,23.6573,23.9439,23.5921,23.9439,241400.0
2009-01-22 14:00:00,36.77,37.29,36.69,37.05,313000.0,23.957,24.2958,23.9049,24.1394,313000.0
2009-01-22 14:30:00,37.02,37.13,36.65,36.88,230900.0,24.1199,24.1915,23.8788,24.0286,230900.0
2009-01-22 15:00:00,36.87,36.88,36.3,36.62,347400.0,24.0221,24.0286,23.6508,23.8592,347400.0
2009-01-22 15:30:00,36.6,36.96,36.41,36.62,341000.0,23.8462,24.0808,23.7224,23.8592,341000.0
2009-01-23 09:30:00,35.68,36.1,35.57,35.94,198600.0,23.2468,23.5205,23.1751,23.4162,198600.0
2009-01-23 10:00:00,35.95,36.32,35.94,36.22,91100.0,23.4227,23.6638,23.4162,23.5986,91100.0
2009-01-23 10:30:00,36.17,36.18,35.89,36.06,30600.0,23.5661,23.5726,23.3836,23.4944,30600.0
2009-01-23 11:00:00,36.19,36.67,36.19,36.46,96900.0,23.5791,23.8918,23.5791,23.755,96900.0
2009-01-23 11:30:00,36.47,36.57,36.14,36.21,67400.0,23.7615,23.8267,23.5465,23.5921,67400.0
2009-01-23 12:00:00,36.22,36.64,36.19,36.62,82500.0,23.5986,23.8723,23.5791,23.8592,82500.0
2009-01-23 12:30:00,36.56,36.63,36.29,36.44,98400.0,23.8202,23.8658,23.6442,23.742,98400.0
2009-01-23 13:00:00,36.42,36.92,36.36,36.74,108900.0,23.7289,24.0547,23.6898,23.9374,108900.0
2009-01-23 13:30:00,36.75,37.09,36.74,37.09,159100.0,23.9439,24.1655,23.9374,24.1655,159100.0
2009-01-23 14:00:00,37.09,37.15,36.77,37.03,125000.0,24.1655,24.2046,23.957,24.1264,125000.0
2009-01-23 14:30:00,37.03,37.03,36.51,36.62,185600.0,24.1264,24.1264,23.7876,23.8592,185600.0
2009-01-23 15:00:00,36.62,36.89,36.49,36.7,158000.0,23.8592,24.0352,23.7745,23.9114,158000.0
2009-01-23 15:30:00,36.67,37.01,36.62,36.9,148200.0,23.8918,24.1133,23.8592,24.0417,148200.0
2009-01-26 09:30:00,37.16,37.56,37.02,37.45,95500.0,24.2111,24.4717,24.1199,24.4,95500.0
2009-01-26 10:00:00,37.46,37.93,37.46,37.78,87900.0,24.4065,24.7128,24.4065,24.615,87900.0
2009-01-26 10:30:00,37.79,37.83,37.58,37.7,79600.0,24.6215,24.6476,24.4847,24.5629,79600.0
2009-01-26 11:00:00,37.69,37.79,37.49,37.57,44700.0,24.5564,24.6215,24.4261,24.4782,44700.0
2009-01-26 11:30:00,37.6,37.65,37.38,37.51,44100.0,24.4978,24.5303,24.3544,24.4391,44100.0
2009-01-26 12:00:00,37.54,37.64,37.43,37.57,105200.0,24.4587,24.5238,24.387,24.4782,105200.0
2009-01-26 12:30:00,37.58,37.63,37.39,37.47,75200.0,24.4847,24.5173,24.3609,24.4131,75200.0
2009-01-26 13:00:00,37.47,37.54,37.26,37.39,102200.0,24.4131,24.4587,24.2762,24.3609,102200.0
2009-01-26 13:30:00,37.4,37.4,36.98,37.04,72500.0,24.3674,24.3674,24.0938,24.1329,72500.0
2009-01-26 14:00:00,37.04,37.04,36.64,36.82,102800.0,24.1329,24.1329,23.8723,23.9896,102800.0
2009-01-26 14:30:00,36.84,37.15,36.77,37.12,82700.0,24.0026,24.2046,23.957,24.185,82700.0
2009-01-26 15:00:00,37.14,37.44,37.12,37.29,95600.0,24.198,24.3935,24.185,24.2958,95600.0
2009-01-26 15:30:00,37.3,37.35,36.93,37.05,135500.0,24.3023,24.3349,24.0612,24.1394,135500.0
2009-01-27 09:30:00,37.27,37.53,37.12,37.36,72600.0,24.2827,24.4521,24.185,24.3414,72600.0
2009-01-27 10:00:00,37.35,37.38,36.93,37.13,52500.0,24.3349,24.3544,24.0612,24.1915,52500.0
2009-01-27 10:30:00,37.09,37.23,36.97,37.22,66400.0,24.1655,24.2567,24.0873,24.2502,66400.0
2009-01-27 11:00:00,37.22,37.48,37.18,37.44,73700.0,24.2502,24.4196,24.2241,24.3935,73700.0
2009-01-27 11:30:00,37.47,37.48,37.28,37.36,72900.0,24.4131,24.4196,24.2893,24.3414,72900.0
2009-01-27 12:00:00,37.38,37.72,37.31,37.69,64900.0,24.3544,24.5759,24.3088,24.5564,64900.0
2009-01-27 12:30:00,37.7,37.73,37.55,37.62,34200.0,24.5629,24.5825,24.4652,24.5108,34200.0
2009-01-27 13:00:00,37.63,37.7,37.43,37.54,36400.0,24.5173,24.5629,24.387,24.4587,36400.0
2009-01-27 13:30:00,37.53,37.66,37.44,37.44,91700.0,24.4521,24.5368,24.3935,24.3935,91700.0
2009-01-27 14:00:00,37.44,37.48,37.26,37.3,86900.0,24.3935,24.4196,24.2762,24.3023,86900.0
2009-01-27 14:30:00,37.3,37.56,37.22,37.54,96400.0,24.3023,24.4717,24.2502,24.4587,96400.0
2009-01-27 15:00:00,37.58,37.7,37.36,37.62,85500.0,24.4847,24.5629,24.3414,24.5108,85500.0
2009-01-27 15:30:00,37.59,37.6,37.46,37.48,52200.0,24.4912,24.4978,24.4065,24.4196,52200.0
2009-01-28 09:30:00,38.45,38.54,38.25,38.29,217400.0,25.0516,25.1102,24.9213,24.9473,217400.0
2009-01-28 10:00:00,38.28,38.4,38.21,38.38,91600.0,24.9408,25.019,24.8952,25.006,91600.0
2009-01-28 10:30:00,38.36,38.58,38.36,38.51,57000.0,24.9929,25.1363,24.9929,25.0907,57000.0
2009-01-28 11:00:00,38.53,38.64,38.48,38.55,63400.0,25.1037,25.1754,25.0711,25.1167,63400.0
2009-01-28 11:30:00,38.6,38.61,38.41,38.5,57500.0,25.1493,25.1558,25.0255,25.0841,57500.0
2009-01-28 12:00:00,38.5,38.59,38.46,38.58,17100.0,25.0841,25.1428,25.0581,25.1363,17100.0
2009-01-28 12:30:00,38.57,38.59,38.52,38.52,16000.0,25.1297,25.1428,25.0972,25.0972,16000.0
2009-01-28 13:00:00,38.51,38.8,38.47,38.77,23200.0,25.0907,25.2796,25.0646,25.2601,23200.0
2009-01-28 13:30:00,38.83,38.93,38.78,38.8,31800.0,25.2991,25.3643,25.2666,25.2796,31800.0
2009-01-28 14:00:00,38.79,39.13,38.75,38.86,102000.0,25.2731,25.4946,25.247,25.3187,102000.0
2009-01-28 14:30:00,38.89,38.95,38.63,38.94,80500.0,25.3382,25.3773,25.1688,25.3708,80500.0
2009-01-28 15:00:00,38.99,39.0,38.45,38.56,105200.0,25.4034,25.4099,25.0516,25.1232,105200.0
2009-01-28 15:30:00,38.56,38.97,38.5,38.94,92100.0,25.1232,25.3904,25.0841,25.3708,92100.0
2009-01-29 09:30:00,38.35,38.36,37.93,38.02,80200.0,24.9864,24.9929,24.7128,24.7714,80200.0
2009-01-29 10:00:00,38.01,38.16,37.85,38.15,79300.0,24.7649,24.8626,24.6606,24.8561,79300.0
2009-01-29 10:30:00,38.13,38.3,38.03,38.28,61800.0,24.8431,24.9538,24.7779,24.9408,61800.0
2009-01-29 11:00:00,38.25,38.29,38.08,38.08,32300.0,24.9213,24.9473,24.8105,24.8105,32300.0
2009-01-29 11:30:00,38.07,38.08,37.92,37.94,20200.0,24.804,24.8105,24.7062,24.7193,20200.0
2009-01-29 12:00:00,37.93,37.93,37.78,37.9,25400.0,24.7128,24.7128,24.615,24.6932,25400.0
2009-01-29 12:30:00,37.91,37.95,37.61,37.64,37900.0,24.6997,24.7258,24.5043,24.5238,37900.0
2009-01-29 13:00:00,37.64,37.75,37.58,37.73,64200.0,24.5238,24.5955,24.4847,24.5825,64200.0
2009-01-29 13:30:00,37.73,37.75,37.51,37.59,59500.0,24.5825,24.5955,24.4391,24.4912,59500.0
2009-01-29 14:00:00,37.62,37.75,37.57,37.75,61000.0,24.5108,24.5955,24.4782,24.5955,61000.0
2009-01-29 14:30:00,37.77,37.85,37.63,37.64,90400.0,24.6085,24.6606,24.5173,24.5238,90400.0
2009-01-29 15:00:00,37.65,37.79,37.57,37.63,50600.0,24.5303,24.6215,24.4782,24.5173,50600.0
2009-01-29 15:30:00,37.61,37.61,37.34,37.4,70400.0,24.5043,24.5043,24.3284,24.3674,70400.0
2009-01-30 09:30:00,37.56,37.77,37.33,37.33,137300.0,24.4717,24.6085,24.3218,24.3218,137300.0
2009-01-30 10:00:00,37.34,37.36,36.98,36.99,74900.0,24.3284,24.3414,24.0938,24.1003,74900.0
2009-01-30 10:30:00,37.0,37.06,36.86,36.97,39700.0,24.1068,24.1459,24.0156,24.0873,39700.0
2009-01-30 11:00:00,37.0,37.08,36.7,36.75,49900.0,24.1068,24.159,23.9114,23.9439,49900.0
2009-01-30 11:30:00,36.76,36.96,36.76,36.9,25900.0,23.9505,24.0808,23.9505,24.0417,25900.0
2009-01-30 12:00:00,36.9,37.06,36.81,37.03,22600.0,24.0417,24.1459,23.983,24.1264,22600.0
2009-01-30 12:30:00,37.04,37.15,36.95,37.14,24200.0,24.1329,24.2046,24.0743,24.198,24200.0
2009-01-30 13:00:00,37.13,37.33,36.88,36.95,45500.0,24.1915,24.3218,24.0286,24.0743,45500.0
2009-01-30 13:30:00,36.95,36.95,36.6,36.84,70300.0,24.0743,24.0743,23.8462,24.0026,70300.0
2009-01-30 14:00:00,36.81,36.95,36.73,36.9,69400.0,23.983,24.0743,23.9309,24.0417,69400.0
2009-01-30 14:30:00,36.97,36.99,36.65,36.75,95900.0,24.0873,24.1003,23.8788,23.9439,95900.0
2009-01-30 15:00:00,36.75,36.85,36.41,36.41,92100.0,23.9439,24.0091,23.7224,23.7224,92100.0
2009-01-30 15:30:00,36.43,36.6,36.28,36.56,218100.0,23.7355,23.8462,23.6377,23.8202,218100.0
2009-02-02 09:30:00,35.98,36.12,35.86,35.98,89200.0,23.4423,23.5335,23.3641,23.4423,89200.0
2009-02-02 10:00:00,35.99,36.41,35.99,36.31,57400.0,23.4488,23.7224,23.4488,23.6573,57400.0
2009-02-02 10:30:00,36.33,36.37,36.14,36.24,38200.0,23.6703,23.6964,23.5465,23.6117,38200.0
2009-02-02 11:00:00,36.2,36.21,36.07,36.13,17100.0,23.5856,23.5921,23.5009,23.54,17100.0
2009-02-02 11:30:00,36.18,36.37,36.14,36.29,42600.0,23.5726,23.6964,23.5465,23.6442,42600.0
2009-02-02 12:00:00,36.33,36.48,36.33,36.43,39600.0,23.6703,23.768,23.6703,23.7355,39600.0
2009-02-02 12:30:00,36.45,36.67,36.45,36.61,35300.0,23.7485,23.8918,23.7485,23.8527,35300.0
2009-02-02 13:00:00,36.61,36.63,36.28,36.32,30200.0,23.8527,23.8658,23.6377,23.6638,30200.0
2009-02-02 13:30:00,36.31,36.41,36.13,36.16,31700.0,23.6573,23.7224,23.54,23.5595,31700.0
2009-02-02 14:00:00,36.17,36.26,36.05,36.13,74400.0,23.5661,23.6247,23.4879,23.54,74400.0
2009-02-02 14:30:00,36.11,36.18,36.02,36.06,50400.0,23.527,23.5726,23.4683,23.4944,50400.0
2009-02-02 15:00:00,36.07,36.38,36.01,36.36,65500.0,23.5009,23.7029,23.4618,23.6898,65500.0
2009-02-02 15:30:00,36.41,36.67,36.4,36.43,93100.0,23.7224,23.8918,23.7159,23.7355,93100.0
2009-02-03 09:30:00,36.75,36.75,36.32,36.42,48600.0,23.9439,23.9439,23.6638,23.7289,48600.0
2009-02-03 10:00:00,36.41,36.61,36.27,36.41,48100.0,23.7224,23.8527,23.6312,23.7224,48100.0
2009-02-03 10:30:00,36.36,36.58,36.31,36.44,32100.0,23.6898,23.8332,23.6573,23.742,32100.0
2009-02-03 11:00:00,36.45,36.68,36.45,36.54,43000.0,23.7485,23.8983,23.7485,23.8071,43000.0
2009-02-03 11:30:00,36.53,36.58,36.4,36.41,47100.0,23.8006,23.8332,23.7159,23.7224,47100.0
2009-02-03 12:00:00,36.43,36.46,36.31,36.37,45000.0,23.7355,23.755,23.6573,23.6964,45000.0
2009-02-03 12:30:00,36.37,36.46,36.33,36.33,27600.0,23.6964,23.755,23.6703,23.6703,27600.0
2009-02-03 13:00:00,36.3,36.41,36.27,36.32,25100.0,23.6508,23.7224,23.6312,23.6638,25100.0
2009-02-03 13:30:00,36.29,36.51,36.29,36.4,41900.0,23.6442,23.7876,23.6442,23.7159,41900.0
2009-02-03 14:00:00,36.42,36.72,36.35,36.61,76300.0,23.7289,23.9244,23.6833,23.8527,76300.0
2009-02-03 14:30:00,36.58,36.78,36.58,36.69,31600.0,23.8332,23.9635,23.8332,23.9049,31600.0
2009-02-03 15:00:00,36.66,37.01,36.62,36.93,96500.0,23.8853,24.1133,23.8592,24.0612,96500.0
2009-02-03 15:30:00,36.94,36.96,36.71,36.72,91000.0,24.0677,24.0808,23.9179,23.9244,91000.0
2009-02-04 09:30:00,36.95,37.17,36.78,37.16,52700.0,24.0743,24.2176,23.9635,24.2111,52700.0
2009-02-04 10:00:00,37.14,37.37,37.14,37.29,57700.0,24.198,24.3479,24.198,24.2958,57700.0
2009-02-04 10:30:00,37.29,37.41,37.18,37.3,43700.0,24.2958,24.374,24.2241,24.3023,43700.0
2009-02-04 11:00:00,37.26,37.32,37.14,37.18,30900.0,24.2762,24.3153,24.198,24.2241,30900.0
2009-02-04 11:30:00,37.16,37.22,37.1,37.14,29000.0,24.2111,24.2502,24.172,24.198,29000.0
2009-02-04 12:00:00,37.13,37.19,36.98,37.02,33800.0,24.1915,24.2306,24.0938,24.1199,33800.0
2009-02-04 12:30:00,37.01,37.13,36.97,36.97,9400.0,24.1133,24.1915,24.0873,24.0873,9400.0
2009-02-04 13:00:00,36.93,37.02,36.85,37.0,41600.0,24.0612,24.1199,24.0091,24.1068,41600.0
2009-02-04 13:30:00,36.97,37.02,36.38,36.59,65400.0,24.0873,24.1199,23.7029,23.8397,65400.0
2009-02-04 14:00:00,36.55,36.56,36.33,36.42,41100.0,23.8136,23.8202,23.6703,23.7289,41100.0
2009-02-04 14:30:00,36.42,36.71,36.36,36.65,80100.0,23.7289,23.9179,23.6898,23.8788,80100.0
2009-02-04 15:00:00,36.65,36.68,36.4,36.49,163700.0,23.8788,23.8983,23.7159,23.7745,163700.0
2009-02-04 15:30:00,36.5,36.58,36.4,36.44,44600.0,23.7811,23.8332,23.7159,23.742,44600.0
2009-02-05 09:30:00,36.18,36.31,35.78,35.81,73000.0,23.5726,23.6573,23.312,23.3315,73000.0
2009-02-05 10:00:00,35.79,36.04,35.79,35.93,33900.0,23.3185,23.4814,23.3185,23.4097,33900.0
2009-02-05 10:30:00,35.93,36.69,35.87,36.55,50300.0,23.4097,23.9049,23.3706,23.8136,50300.0
2009-02-05 11:00:00,36.56,36.78,36.52,36.59,62600.0,23.8202,23.9635,23.7941,23.8397,62600.0
2009-02-05 11:30:00,36.59,36.84,36.59,36.84,31200.0,23.8397,24.0026,23.8397,24.0026,31200.0
2009-02-05 12:00:00,36.86,37.2,36.86,36.9,84900.0,24.0156,24.2371,24.0156,24.0417,84900.0
2009-02-05 12:30:00,36.9,37.04,36.81,37.02,42600.0,24.0417,24.1329,23.983,24.1199,42600.0
2009-02-05 13:00:00,37.06,37.17,36.79,36.82,47100.0,24.1459,24.2176,23.97,23.9896,47100.0
2009-02-05 13:30:00,36.82,37.04,36.82,36.87,67700.0,23.9896,24.1329,23.9896,24.0221,67700.0
2009-02-05 14:00:00,36.87,37.2,36.87,37.19,70400.0,24.0221,24.2371,24.0221,24.2306,70400.0
2009-02-05 14:30:00,37.22,37.24,36.76,36.84,99300.0,24.2502,24.2632,23.9505,24.0026,99300.0
2009-02-05 15:00:00,36.84,37.06,36.68,37.04,160100.0,24.0026,24.1459,23.8983,24.1329,160100.0
2009-02-05 15:30:00,37.07,37.09,36.85,36.88,148200.0,24.1524,24.1655,24.0091,24.0286,148200.0
2009-02-06 09:30:00,37.05,37.7,36.99,37.64,88800.0,24.1394,24.5629,24.1003,24.5238,88800.0
2009-02-06 10:00:00,37.66,37.7,37.48,37.61,54400.0,24.5368,24.5629,24.4196,24.5043,54400.0
2009-02-06 10:30:00,37.59,37.76,37.52,37.65,40400.0,24.4912,24.602,24.4456,24.5303,40400.0
2009-02-06 11:00:00,37.68,37.89,37.68,37.78,63800.0,24.5499,24.6867,24.5499,24.615,63800.0
2009-02-06 11:30:00,37.8,37.88,37.71,37.84,32000.0,24.6281,24.6802,24.5694,24.6541,32000.0
2009-02-06 12:00:00,37.83,37.83,37.67,37.72,39000.0,24.6476,24.6476,24.5434,24.5759,39000.0
2009-02-06 12:30:00,37.72,37.89,37.7,37.84,31700.0,24.5759,24.6867,24.5629,24.6541,31700.0
2009-02-06 13:00:00,37.82,38.12,37.79,38.1,71700.0,24.6411,24.8366,24.6215,24.8235,71700.0
2009-02-06 13:30:00,38.11,38.2,38.09,38.14,47100.0,24.83,24.8887,24.817,24.8496,47100.0
2009-02-06 14:00:00,38.13,38.13,37.93,38.05,78000.0,24.8431,24.8431,24.7128,24.7909,78000.0
2009-02-06 14:30:00,38.07,38.21,37.92,38.03,67100.0,24.804,24.8952,24.7062,24.7779,67100.0
2009-02-06 15:00:00,38.01,38.04,37.79,37.98,87800.0,24.7649,24.7844,24.6215,24.7453,87800.0
2009-02-06 15:30:00,37.99,38.25,37.98,38.08,75100.0,24.7519,24.9213,24.7453,24.8105,75100.0
2009-02-09 09:30:00,38.15,38.27,37.98,38.21,52400.0,24.8561,24.9343,24.7453,24.8952,52400.0
2009-02-09 10:00:00,38.18,38.2,37.89,38.08,38200.0,24.8756,24.8887,24.6867,24.8105,38200.0
2009-02-09 10:30:00,38.05,38.55,38.03,38.55,124900.0,24.7909,25.1167,24.7779,25.1167,124900.0
2009-02-09 11:00:00,38.51,38.51,38.3,38.34,51800.0,25.0907,25.0907,24.9538,24.9799,51800.0
2009-02-09 11:30:00,38.35,38.36,38.16,38.25,81000.0,24.9864,24.9929,24.8626,24.9213,81000.0
2009-02-09 12:00:00,38.28,38.38,38.2,38.35,24400.0,24.9408,25.006,24.8887,24.9864,24400.0
2009-02-09 12:30:00,38.38,38.46,38.25,38.44,15400.0,25.006,25.0581,24.9213,25.045,15400.0
2009-02-09 13:00:00,38.45,38.51,38.39,38.39,8900.0,25.0516,25.0907,25.0125,25.0125,8900.0
2009-02-09 13:30:00,38.3,38.31,38.13,38.31,42400.0,24.9538,24.9603,24.8431,24.9603,42400.0
2009-02-09 14:00:00,38.29,38.33,38.01,38.03,112400.0,24.9473,24.9734,24.7649,24.7779,112400.0
2009-02-09 14:30:00,38.05,38.14,37.97,38.1,41300.0,24.7909,24.8496,24.7388,24.8235,41300.0
2009-02-09 15:00:00,38.11,38.41,38.03,38.37,69200.0,24.83,25.0255,24.7779,24.9994,69200.0
2009-02-09 15:30:00,38.39,38.42,38.17,38.25,62500.0,25.0125,25.032,24.8691,24.9213,62500.0
2009-02-10 09:30:00,37.92,38.16,37.81,37.99,65000.0,24.7062,24.8626,24.6346,24.7519,65000.0
2009-02-10 10:00:00,37.95,38.06,37.57,37.61,41000.0,24.7258,24.7975,24.4782,24.5043,41000.0
2009-02-10 10:30:00,37.6,37.76,37.56,37.7,25600.0,24.4978,24.602,24.4717,24.5629,25600.0
2009-02-10 11:00:00,37.72,37.95,37.17,37.28,50300.0,24.5759,24.7258,24.2176,24.2893,50300.0
2009-02-10 11:30:00,37.26,37.26,36.53,36.75,43600.0,24.2762,24.2762,23.8006,23.9439,43600.0
2009-02-10 12:00:00,36.76,36.84,36.65,36.69,27000.0,23.9505,24.0026,23.8788,23.9049,27000.0
2009-02-10 12:30:00,36.63,36.9,36.6,36.83,23500.0,23.8658,24.0417,23.8462,23.9961,23500.0
2009-02-10 13:00:00,36.8,36.8,36.27,36.36,62600.0,23.9765,23.9765,23.6312,23.6898,62600.0
2009-02-10 13:30:00,36.37,36.5,36.35,36.4,29100.0,23.6964,23.7811,23.6833,23.7159,29100.0
2009-02-10 14:00:00,36.36,36.48,36.16,36.19,31800.0,23.6898,23.768,23.5595,23.5791,31800.0
2009-02-10 14:30:00,36.19,36.3,36.07,36.07,23300.0,23.5791,23.6508,23.5009,23.5009,23300.0
2009-02-10 15:00:00,36.08,36.26,35.93,36.05,74100.0,23.5074,23.6247,23.4097,23.4879,74100.0
2009-02-10 15:30:00,36.04,36.33,35.87,36.08,69200.0,23.4814,23.6703,23.3706,23.5074,69200.0
2009-02-11 09:30:00,36.39,36.62,36.29,36.51,301500.0,23.7094,23.8592,23.6442,23.7876,301500.0
2009-02-11 10:00:00,36.5,36.55,36.22,36.23,90800.0,23.7811,23.8136,23.5986,23.6051,90800.0
2009-02-11 10:30:00,36.22,36.52,36.13,36.49,67200.0,23.5986,23.7941,23.54,23.7745,67200.0
2009-02-11 11:00:00,36.49,36.62,36.36,36.61,59200.0,23.7745,23.8592,23.6898,23.8527,59200.0
2009-02-11 11:30:00,36.62,36.69,36.42,36.44,73600.0,23.8592,23.9049,23.7289,23.742,73600.0
2009-02-11 12:00:00,36.46,36.52,36.34,36.41,21700.0,23.755,23.7941,23.6768,23.7224,21700.0
2009-02-11 12:30:00,36.4,36.53,36.33,36.33,43600.0,23.7159,23.8006,23.6703,23.6703,43600.0
2009-02-11 13:00:00,36.36,36.47,36.24,36.3,32700.0,23.6898,23.7615,23.6117,23.6508,32700.0
2009-02-11 13:30:00,36.28,36.29,35.98,36.04,31500.0,23.6377,23.6442,23.4423,23.4814,31500.0
2009-02-11 14:00:00,36.06,36.15,35.88,36.11,29100.0,23.4944,23.553,23.3771,23.527,29100.0
2009-02-11 14:30:00,36.1,36.54,36.08,36.49,65800.0,23.5205,23.8071,23.5074,23.7745,65800.0
2009-02-11 15:00:00,36.53,36.61,36.38,36.44,75900.0,23.8006,23.8527,23.7029,23.742,75900.0
2009-02-11 15:30:00,36.43,36.51,36.21,36.48,54400.0,23.7355,23.7876,23.5921,23.768,54400.0
2009-02-12 09:30:00,35.91,35.92,35.42,35.5,137400.0,23.3967,23.4032,23.0774,23.1295,137400.0
2009-02-12 10:00:00,35.5,35.67,35.36,35.67,100500.0,23.1295,23.2403,23.0383,23.2403,100500.0
2009-02-12 10:30:00,35.63,35.81,35.49,35.73,71300.0,23.2142,23.3315,23.123,23.2794,71300.0
2009-02-12 11:00:00,35.73,35.78,35.49,35.65,75600.0,23.2794,23.312,23.123,23.2273,75600.0
2009-02-12 11:30:00,35.65,35.9,35.65,35.75,44700.0,23.2273,23.3901,23.2273,23.2924,44700.0
2009-02-12 12:00:00,35.74,36.02,35.74,36.0,84400.0,23.2859,23.4683,23.2859,23.4553,84400.0
2009-02-12 12:30:00,36.02,36.03,35.82,35.83,33500.0,23.4683,23.4748,23.338,23.3445,33500.0
2009-02-12 13:00:00,35.85,35.85,35.59,35.65,59700.0,23.3576,23.3576,23.1882,23.2273,59700.0
2009-02-12 13:30:00,35.65,35.71,35.47,35.66,87400.0,23.2273,23.2664,23.11,23.2338,87400.0
2009-02-12 14:00:00,35.65,35.72,35.48,35.5,80100.0,23.2273,23.2729,23.1165,23.1295,80100.0
2009-02-12 14:30:00,35.49,35.57,35.21,35.28,99600.0,23.123,23.1751,22.9406,22.9862,99600.0
2009-02-12 15:00:00,35.29,35.99,35.15,35.98,204200.0,22.9927,23.4488,22.9015,23.4423,204200.0
2009-02-12 15:30:00,35.98,36.48,35.8,36.42,195900.0,23.4423,23.768,23.325,23.7289,195900.0
2009-02-13 09:30:00,36.28,36.44,36.09,36.29,84700.0,23.6377,23.742,23.5139,23.6442,84700.0
2009-02-13 10:00:00,36.3,36.46,36.2,36.44,78600.0,23.6508,23.755,23.5856,23.742,78600.0
2009-02-13 10:30:00,36.46,36.6,36.41,36.47,57700.0,23.755,23.8462,23.7224,23.7615,57700.0
2009-02-13 11:00:00,36.49,36.49,36.17,36.2,83600.0,23.7745,23.7745,23.5661,23.5856,83600.0
2009-02-13 11:30:00,36.23,36.31,35.99,36.01,72400.0,23.6051,23.6573,23.4488,23.4618,72400.0
2009-02-13 12:00:00,36.01,36.15,35.98,36.15,84100.0,23.4618,23.553,23.4423,23.553,84100.0
2009-02-13 12:30:00,36.17,36.19,35.88,35.96,54000.0,23.5661,23.5791,23.3771,23.4292,54000.0
2009-02-13 13:00:00,35.94,36.16,35.92,36.16,121000.0,23.4162,23.5595,23.4032,23.5595,121000.0
2009-02-13 13:30:00,36.16,36.5,36.11,36.38,102200.0,23.5595,23.7811,23.527,23.7029,102200.0
2009-02-13 14:00:00,36.38,36.47,36.22,36.28,78800.0,23.7029,23.7615,23.5986,23.6377,78800.0
2009-02-13 14:30:00,36.25,36.33,36.16,36.24,73400.0,23.6182,23.6703,23.5595,23.6117,73400.0
2009-02-13 15:00:00,36.25,36.32,35.97,36.16,130900.0,23.6182,23.6638,23.4358,23.5595,130900.0
2009-02-13 15:30:00,36.18,36.31,35.91,35.92,146500.0,23.5726,23.6573,23.3967,23.4032,146500.0
2009-02-17 09:30:00,34.55,34.8,34.1,34.37,178200.0,22.5106,22.6735,22.2174,22.3933,178200.0
2009-02-17 10:00:00,34.31,34.49,34.26,34.33,36300.0,22.3542,22.4715,22.3216,22.3672,36300.0
2009-02-17 10:30:00,34.41,34.6,34.32,34.5,83800.0,22.4194,22.5431,22.3607,22.478,83800.0
2009-02-17 11:00:00,34.46,34.51,34.34,34.41,52200.0,22.4519,22.4845,22.3737,22.4194,52200.0
2009-02-17 11:30:00,34.4,34.4,34.19,34.24,32300.0,22.4128,22.4128,22.276,22.3086,32300.0
2009-02-17 12:00:00,34.24,34.34,34.14,34.2,52600.0,22.3086,22.3737,22.2434,22.2825,52600.0
2009-02-17 12:30:00,34.25,34.36,34.25,34.35,13300.0,22.3151,22.3868,22.3151,22.3803,13300.0
2009-02-17 13:00:00,34.37,34.37,34.1,34.15,43500.0,22.3933,22.3933,22.2174,22.25,43500.0
2009-02-17 13:30:00,34.14,34.45,34.1,34.26,44800.0,22.2434,22.4454,22.2174,22.3216,44800.0
2009-02-17 14:00:00,34.26,34.4,34.2,34.27,24500.0,22.3216,22.4128,22.2825,22.3281,24500.0
2009-02-17 14:30:00,34.26,34.47,34.16,34.25,84000.0,22.3216,22.4584,22.2565,22.3151,84000.0
2009-02-17 15:00:00,34.24,34.34,34.05,34.12,147800.0,22.3086,22.3737,22.1848,22.2304,147800.0
2009-02-17 15:30:00,34.1,34.57,34.01,34.03,201500.0,22.2174,22.5236,22.1587,22.1718,201500.0
2009-02-18 09:30:00,34.28,34.35,33.89,33.9,61700.0,22.3347,22.3803,22.0806,22.0871,61700.0
2009-02-18 10:00:00,33.9,33.97,33.53,33.73,85200.0,22.0871,22.1327,21.846,21.9763,85200.0
2009-02-18 10:30:00,33.76,33.96,33.67,33.78,26300.0,21.9959,22.1262,21.9372,22.0089,26300.0
2009-02-18 11:00:00,33.71,34.1,33.65,34.05,28000.0,21.9633,22.2174,21.9242,22.1848,28000.0
2009-02-18 11:30:00,34.02,34.16,33.96,34.05,59500.0,22.1653,22.2565,22.1262,22.1848,59500.0
2009-02-18 12:00:00,34.04,34.26,33.99,34.06,21500.0,22.1783,22.3216,22.1457,22.1913,21500.0
2009-02-18 12:30:00,34.05,34.08,33.8,33.97,13600.0,22.1848,22.2043,22.0219,22.1327,13600.0
2009-02-18 13:00:00,33.97,34.09,33.76,33.87,38200.0,22.1327,22.2109,21.9959,22.0675,38200.0
2009-02-18 13:30:00,33.85,33.85,33.65,33.74,61700.0,22.0545,22.0545,21.9242,21.9828,61700.0
2009-02-18 14:00:00,33.72,33.88,33.61,33.76,43600.0,21.9698,22.074,21.8981,21.9959,43600.0
2009-02-18 14:30:00,33.72,33.88,33.58,33.86,29300.0,21.9698,22.074,21.8786,22.061,29300.0
2009-02-18 15:00:00,33.85,33.96,33.73,33.73,38900.0,22.0545,22.1262,21.9763,21.9763,38900.0
2009-02-18 15:30:00,33.74,33.92,33.72,33.83,33900.0,21.9828,22.1001,21.9698,22.0415,33900.0
2009-02-19 09:30:00,34.19,34.33,34.14,34.27,111500.0,22.276,22.3672,22.2434,22.3281,111500.0
2009-02-19 10:00:00,34.27,34.3,33.98,34.05,118700.0,22.3281,22.3477,22.1392,22.1848,118700.0
2009-02-19 10:30:00,34.04,34.05,33.91,33.95,21200.0,22.1783,22.1848,22.0936,22.1196,21200.0
2009-02-19 11:00:00,33.98,34.2,33.93,34.06,20200.0,22.1392,22.2825,22.1066,22.1913,20200.0
2009-02-19 11:30:00,34.05,34.06,33.73,33.74,19600.0,22.1848,22.1913,21.9763,21.9828,19600.0
2009-02-19 12:00:00,33.78,33.78,33.61,33.68,20600.0,22.0089,22.0089,21.8981,21.9437,20600.0
2009-02-19 12:30:00,33.68,33.78,33.66,33.76,6300.0,21.9437,22.0089,21.9307,21.9959,6300.0
2009-02-19 13:00:00,33.76,34.02,33.7,34.02,24100.0,21.9959,22.1653,21.9568,22.1653,24100.0
2009-02-19 13:30:00,34.0,34.01,33.74,33.78,57600.0,22.1522,22.1587,21.9828,22.0089,57600.0
2009-02-19 14:00:00,33.8,33.91,33.67,33.78,31600.0,22.0219,22.0936,21.9372,22.0089,31600.0
2009-02-19 14:30:00,33.76,33.77,33.56,33.7,69900.0,21.9959,22.0024,21.8655,21.9568,69900.0
2009-02-19 15:00:00,33.66,33.74,33.39,33.57,48900.0,21.9307,21.9828,21.7548,21.8721,48900.0
2009-02-19 15:30:00,33.58,33.64,33.28,33.41,63200.0,21.8786,21.9177,21.6831,21.7678,63200.0
2009-02-20 09:30:00,32.73,32.89,32.51,32.85,107800.0,21.3248,21.429,21.1814,21.403,107800.0
2009-02-20 10:00:00,32.86,33.08,32.76,32.86,66400.0,21.4095,21.5528,21.3443,21.4095,66400.0
2009-02-20 10:30:00,32.86,32.98,32.63,32.67,54500.0,21.4095,21.4877,21.2596,21.2857,54500.0
2009-02-20 11:00:00,32.69,32.72,32.41,32.46,52300.0,21.2987,21.3183,21.1163,21.1489,52300.0
2009-02-20 11:30:00,32.42,32.58,32.37,32.49,26400.0,21.1228,21.227,21.0902,21.1684,26400.0
2009-02-20 12:00:00,32.5,32.73,32.5,32.61,32200.0,21.1749,21.3248,21.1749,21.2466,32200.0
2009-02-20 12:30:00,32.58,32.58,32.19,32.22,52200.0,21.227,21.227,20.9729,20.9925,52200.0
2009-02-20 13:00:00,32.23,32.25,31.95,32.17,76700.0,20.999,21.012,20.8166,20.9599,76700.0
2009-02-20 13:30:00,32.17,32.42,32.11,32.35,80000.0,20.9599,21.1228,20.9208,21.0772,80000.0
2009-02-20 14:00:00,32.36,33.06,32.22,32.67,145700.0,21.0837,21.5398,20.9925,21.2857,145700.0
2009-02-20 14:30:00,32.68,33.3,32.63,33.04,151000.0,21.2922,21.6961,21.2596,21.5267,151000.0
2009-02-20 15:00:00,33.01,33.01,32.69,32.71,59900.0,21.5072,21.5072,21.2987,21.3117,59900.0
2009-02-20 15:30:00,32.63,32.93,32.59,32.84,77300.0,21.2596,21.4551,21.2336,21.3964,77300.0
2009-02-23 09:30:00,33.29,33.43,33.08,33.11,66400.0,21.6896,21.7808,21.5528,21.5724,66400.0
2009-02-23 10:00:00,33.12,33.15,32.81,32.88,46800.0,21.5789,21.5984,21.3769,21.4225,46800.0
2009-02-23 10:30:00,32.86,32.86,32.51,32.51,30100.0,21.4095,21.4095,21.1814,21.1814,30100.0
2009-02-23 11:00:00,32.51,32.7,32.51,32.66,46500.0,21.1814,21.3052,21.1814,21.2792,46500.0
2009-02-23 11:30:00,32.64,32.64,32.44,32.48,39900.0,21.2661,21.2661,21.1358,21.1619,39900.0
2009-02-23 12:00:00,32.47,32.49,32.38,32.39,47500.0,21.1554,21.1684,21.0967,21.1033,47500.0
2009-02-23 12:30:00,32.38,32.39,32.11,32.11,39600.0,21.0967,21.1033,20.9208,20.9208,39600.0
2009-02-23 13:00:00,32.05,32.29,32.05,32.23,38300.0,20.8817,21.0381,20.8817,20.999,38300.0
2009-02-23 13:30:00,32.26,32.32,32.13,32.18,120300.0,21.0186,21.0576,20.9339,20.9664,120300.0
2009-02-23 14:00:00,32.16,32.51,32.09,32.5,73600.0,20.9534,21.1814,20.9078,21.1749,73600.0
2009-02-23 14:30:00,32.49,32.51,31.94,31.96,68300.0,21.1684,21.1814,20.8101,20.8231,68300.0
2009-02-23 15:00:00,31.93,32.12,31.73,31.89,104000.0,20.8035,20.9273,20.6732,20.7775,104000.0
2009-02-23 15:30:00,31.9,32.05,31.71,31.78,70900.0,20.784,20.8817,20.6602,20.7058,70900.0
2009-02-24 09:30:00,31.98,32.22,31.94,32.03,98900.0,20.8361,20.9925,20.8101,20.8687,98900.0
2009-02-24 10:00:00,32.01,32.1,31.79,32.07,121100.0,20.8557,20.9143,20.7123,20.8948,121100.0
2009-02-24 10:30:00,32.07,32.42,32.07,32.22,116100.0,20.8948,21.1228,20.8948,20.9925,116100.0
2009-02-24 11:00:00,32.24,32.36,32.2,32.28,42400.0,21.0055,21.0837,20.9795,21.0316,42400.0
2009-02-24 11:30:00,32.3,32.31,32.04,32.08,85100.0,21.0446,21.0511,20.8752,20.9013,85100.0
2009-02-24 12:00:00,32.08,32.23,31.97,32.11,29700.0,20.9013,20.999,20.8296,20.9208,29700.0
2009-02-24 12:30:00,32.13,32.38,32.12,32.36,31300.0,20.9339,21.0967,20.9273,21.0837,31300.0
2009-02-24 13:00:00,32.34,32.75,32.26,32.75,34100.0,21.0707,21.3378,21.0186,21.3378,34100.0
2009-02-24 13:30:00,32.79,32.98,32.74,32.97,102000.0,21.3639,21.4877,21.3313,21.4811,102000.0
2009-02-24 14:00:00,32.98,33.14,32.85,33.07,63400.0,21.4877,21.5919,21.403,21.5463,63400.0
2009-02-24 14:30:00,33.07,33.16,32.96,33.1,34100.0,21.5463,21.6049,21.4746,21.5658,34100.0
2009-02-24 15:00:00,33.12,33.4,33.11,33.24,66000.0,21.5789,21.7613,21.5724,21.6571,66000.0
2009-02-24 15:30:00,33.28,33.37,33.14,33.28,85300.0,21.6831,21.7418,21.5919,21.6831,85300.0
2009-02-25 09:30:00,33.0,33.2,32.81,32.82,92100.0,21.5007,21.631,21.3769,21.3834,92100.0
2009-02-25 10:00:00,32.81,32.81,32.39,32.66,99800.0,21.3769,21.3769,21.1033,21.2792,99800.0
2009-02-25 10:30:00,32.68,32.69,32.35,32.45,34200.0,21.2922,21.2987,21.0772,21.1423,34200.0
2009-02-25 11:00:00,32.46,32.79,32.44,32.76,51100.0,21.1489,21.3639,21.1358,21.3443,51100.0
2009-02-25 11:30:00,32.76,33.08,32.73,32.73,48900.0,21.3443,21.5528,21.3248,21.3248,48900.0
2009-02-25 12:00:00,32.79,32.84,32.58,32.65,46400.0,21.3639,21.3964,21.227,21.2727,46400.0
2009-02-25 12:30:00,32.64,32.68,32.48,32.64,36900.0,21.2661,21.2922,21.1619,21.2661,36900.0
2009-02-25 13:00:00,32.63,32.82,32.61,32.66,47500.0,21.2596,21.3834,21.2466,21.2792,47500.0
2009-02-25 13:30:00,32.66,33.33,32.65,33.27,74800.0,21.2792,21.7157,21.2727,21.6766,74800.0
2009-02-25 14:00:00,33.29,33.33,32.71,33.0,79300.0,21.6896,21.7157,21.3117,21.5007,79300.0
2009-02-25 14:30:00,33.01,33.38,32.89,33.22,104300.0,21.5072,21.7483,21.429,21.644,104300.0
2009-02-25 15:00:00,33.21,33.82,33.18,33.69,135200.0,21.6375,22.0349,21.618,21.9502,135200.0
2009-02-25 15:30:00,33.7,33.75,33.04,33.07,120600.0,21.9568,21.9893,21.5267,21.5463,120600.0
2009-02-26 09:30:00,33.63,33.72,33.42,33.6,62300.0,21.9112,21.9698,21.7743,21.8916,62300.0
2009-02-26 10:00:00,33.65,33.86,33.53,33.82,79900.0,21.9242,22.061,21.846,22.0349,79900.0
2009-02-26 10:30:00,33.81,33.93,33.67,33.83,37800.0,22.0284,22.1066,21.9372,22.0415,37800.0
2009-02-26 11:00:00,33.86,33.86,33.61,33.62,38800.0,22.061,22.061,21.8981,21.9046,38800.0
2009-02-26 11:30:00,33.62,33.63,33.4,33.53,29800.0,21.9046,21.9112,21.7613,21.846,29800.0
2009-02-26 12:00:00,33.53,33.62,33.23,33.28,23900.0,21.846,21.9046,21.6505,21.6831,23900.0
2009-02-26 12:30:00,33.25,33.45,33.24,33.36,28200.0,21.6636,21.7939,21.6571,21.7352,28200.0
2009-02-26 13:00:00,33.36,33.38,33.07,33.26,53300.0,21.7352,21.7483,21.5463,21.6701,53300.0
2009-02-26 13:30:00,33.23,33.41,33.17,33.34,36700.0,21.6505,21.7678,21.6114,21.7222,36700.0
2009-02-26 14:00:00,33.29,33.37,33.13,33.31,41000.0,21.6896,21.7418,21.5854,21.7027,41000.0
2009-02-26 14:30:00,33.28,33.28,32.8,32.87,46800.0,21.6831,21.6831,21.3704,21.416,46800.0
2009-02-26 15:00:00,32.85,32.87,32.56,32.7,136000.0,21.403,21.416,21.214,21.3052,136000.0
2009-02-26 15:30:00,32.67,32.93,32.63,32.63,95100.0,21.2857,21.4551,21.2596,21.2596,95100.0
2009-02-27 09:30:00,31.86,31.98,31.62,31.89,126900.0,20.7579,20.8361,20.6016,20.7775,126900.0
2009-02-27 10:00:00,31.89,32.25,31.8,32.08,102800.0,20.7775,21.012,20.7188,20.9013,102800.0
2009-02-27 10:30:00,32.05,32.24,31.96,32.07,54300.0,20.8817,21.0055,20.8231,20.8948,54300.0
2009-02-27 11:00:00,32.1,32.12,31.86,32.02,61800.0,20.9143,20.9273,20.7579,20.8622,61800.0
2009-02-27 11:30:00,32.04,32.31,31.95,32.28,65600.0,20.8752,21.0511,20.8166,21.0316,65600.0
2009-02-27 12:00:00,32.26,32.37,32.2,32.28,39300.0,21.0186,21.0902,20.9795,21.0316,39300.0
2009-02-27 12:30:00,32.28,32.32,32.11,32.22,38400.0,21.0316,21.0576,20.9208,20.9925,38400.0
2009-02-27 13:00:00,32.31,32.4,32.13,32.2,74700.0,21.0511,21.1098,20.9339,20.9795,74700.0
2009-02-27 13:30:00,32.22,32.38,31.94,32.33,106100.0,20.9925,21.0967,20.8101,21.0642,106100.0
2009-02-27 14:00:00,32.33,32.47,32.02,32.03,80600.0,21.0642,21.1554,20.8622,20.8687,80600.0
2009-02-27 14:30:00,32.06,32.28,31.93,32.17,58400.0,20.8882,21.0316,20.8035,20.9599,58400.0
2009-02-27 15:00:00,32.14,32.15,31.65,31.73,74300.0,20.9404,20.9469,20.6211,20.6732,74300.0
2009-02-27 15:30:00,31.72,32.05,31.63,31.63,166400.0,20.6667,20.8817,20.6081,20.6081,166400.0
2009-03-02 09:30:00,30.87,31.07,30.66,30.85,431000.0,20.1129,20.2432,19.9761,20.0999,431000.0
2009-03-02 10:00:00,30.86,31.0,30.65,30.77,343100.0,20.1064,20.1976,19.9696,20.0478,343100.0
2009-03-02 10:30:00,30.75,30.81,30.59,30.65,86000.0,20.0347,20.0738,19.9305,19.9696,86000.0
2009-03-02 11:00:00,30.65,30.73,30.46,30.47,74200.0,19.9696,20.0217,19.8458,19.8523,74200.0
2009-03-02 11:30:00,30.46,30.46,30.22,30.28,79700.0,19.8458,19.8458,19.6894,19.7285,79700.0
2009-03-02 12:00:00,30.31,30.38,30.19,30.32,73400.0,19.7481,19.7937,19.6699,19.7546,73400.0
2009-03-02 12:30:00,30.34,30.42,30.18,30.21,114700.0,19.7676,19.8197,19.6634,19.6829,114700.0
2009-03-02 13:00:00,30.2,30.33,30.13,30.19,58700.0,19.6764,19.7611,19.6308,19.6699,58700.0
2009-03-02 13:30:00,30.21,30.39,30.1,30.38,74400.0,19.6829,19.8002,19.6112,19.7937,74400.0
2009-03-02 14:00:00,30.39,30.43,30.22,30.28,78400.0,19.8002,19.8262,19.6894,19.7285,78400.0
2009-03-02 14:30:00,30.27,30.59,30.22,30.3,162300.0,19.722,19.9305,19.6894,19.7415,162300.0
2009-03-02 15:00:00,30.19,30.21,30.0,30.13,117800.0,19.6699,19.6829,19.5461,19.6308,117800.0
2009-03-02 15:30:00,30.2,30.25,29.87,29.96,163600.0,19.6764,19.709,19.4614,19.52,163600.0
2009-03-03 09:30:00,30.39,30.45,30.1,30.17,100000.0,19.8002,19.8393,19.6112,19.6568,100000.0
2009-03-03 10:00:00,30.16,30.26,29.93,30.07,111900.0,19.6503,19.7155,19.5005,19.5917,111900.0
2009-03-03 10:30:00,30.06,30.18,29.86,29.89,88600.0,19.5852,19.6634,19.4549,19.4744,88600.0
2009-03-03 11:00:00,29.88,29.93,29.47,29.61,92900.0,19.4679,19.5005,19.2008,19.292,92900.0
2009-03-03 11:30:00,29.61,29.64,29.36,29.4,64900.0,19.292,19.3115,19.1291,19.1552,64900.0
2009-03-03 12:00:00,29.4,29.88,29.4,29.83,72600.0,19.1552,19.4679,19.1552,19.4353,72600.0
2009-03-03 12:30:00,29.82,29.82,29.58,29.59,64800.0,19.4288,19.4288,19.2724,19.279,64800.0
2009-03-03 13:00:00,29.6,29.73,29.5,29.57,43300.0,19.2855,19.3702,19.2203,19.2659,43300.0
2009-03-03 13:30:00,29.56,29.75,29.43,29.71,150300.0,19.2594,19.3832,19.1747,19.3571,150300.0
2009-03-03 14:00:00,29.68,29.99,29.68,29.96,211800.0,19.3376,19.5396,19.3376,19.52,211800.0
2009-03-03 14:30:00,29.95,30.21,29.89,30.14,122000.0,19.5135,19.6829,19.4744,19.6373,122000.0
2009-03-03 15:00:00,30.12,30.12,29.59,29.63,109100.0,19.6243,19.6243,19.279,19.305,109100.0
2009-03-03 15:30:00,29.61,29.71,29.46,29.56,90100.0,19.292,19.3571,19.1943,19.2594,90100.0
2009-03-04 09:30:00,30.23,30.29,29.86,29.89,79600.0,19.6959,19.735,19.4549,19.4744,79600.0
2009-03-04 10:00:00,29.96,30.07,29.63,29.82,50700.0,19.52,19.5917,19.305,19.4288,50700.0
2009-03-04 10:30:00,29.79,30.12,29.74,30.0,30200.0,19.4093,19.6243,19.3767,19.5461,30200.0
2009-03-04 11:00:00,30.03,30.28,30.03,30.23,68400.0,19.5656,19.7285,19.5656,19.6959,68400.0
2009-03-04 11:30:00,30.24,30.29,30.08,30.22,74100.0,19.7024,19.735,19.5982,19.6894,74100.0
2009-03-04 12:00:00,30.24,30.25,29.96,30.04,25700.0,19.7024,19.709,19.52,19.5721,25700.0
2009-03-04 12:30:00,30.05,30.14,29.82,29.91,41700.0,19.5787,19.6373,19.4288,19.4874,41700.0
2009-03-04 13:00:00,29.88,30.07,29.79,30.02,132800.0,19.4679,19.5917,19.4093,19.5591,132800.0
2009-03-04 13:30:00,29.98,30.1,29.88,29.93,133900.0,19.533,19.6112,19.4679,19.5005,133900.0
2009-03-04 14:00:00,29.91,30.24,29.89,30.1,94500.0,19.4874,19.7024,19.4744,19.6112,94500.0
2009-03-04 14:30:00,30.1,30.49,30.05,30.48,175600.0,19.6112,19.8653,19.5787,19.8588,175600.0
2009-03-04 15:00:00,30.46,30.71,30.41,30.7,83900.0,19.8458,20.0087,19.8132,20.0022,83900.0
2009-03-04 15:30:00,30.73,30.73,30.12,30.16,72800.0,20.0217,20.0217,19.6243,19.6503,72800.0
2009-03-05 09:30:00,29.54,29.65,29.32,29.58,36400.0,19.2464,19.318,19.103,19.2724,36400.0
2009-03-05 10:00:00,29.59,29.72,29.31,29.41,30300.0,19.279,19.3637,19.0965,19.1617,30300.0
2009-03-05 10:30:00,29.38,29.54,29.19,29.2,38900.0,19.1421,19.2464,19.0183,19.0249,38900.0
2009-03-05 11:00:00,29.23,29.28,28.9,28.91,44900.0,19.0444,19.077,18.8294,18.8359,44900.0
2009-03-05 11:30:00,28.91,29.07,28.86,28.92,46500.0,18.8359,18.9402,18.8033,18.8424,46500.0
2009-03-05 12:00:00,28.93,29.01,28.75,29.0,42800.0,18.8489,18.9011,18.7317,18.8945,42800.0
2009-03-05 12:30:00,29.01,29.09,28.84,28.85,68700.0,18.9011,18.9532,18.7903,18.7968,68700.0
2009-03-05 13:00:00,28.88,29.19,28.84,29.04,65600.0,18.8164,19.0183,18.7903,18.9206,65600.0
2009-03-05 13:30:00,29.05,29.05,28.8,28.93,58300.0,18.9271,18.9271,18.7642,18.8489,58300.0
2009-03-05 14:00:00,28.88,28.94,28.68,28.75,87400.0,18.8164,18.8555,18.6861,18.7317,87400.0
2009-03-05 14:30:00,28.74,28.9,28.69,28.71,55800.0,18.7251,18.8294,18.6926,18.7056,55800.0
2009-03-05 15:00:00,28.71,29.0,28.71,28.74,100100.0,18.7056,18.8945,18.7056,18.7251,100100.0
2009-03-05 15:30:00,28.77,28.8,28.44,28.73,109200.0,18.7447,18.7642,18.5297,18.7186,109200.0
2009-03-06 09:30:00,29.11,29.6,28.95,29.28,85100.0,18.9662,19.2855,18.862,19.077,85100.0
2009-03-06 10:00:00,29.26,29.34,28.9,29.05,71100.0,19.0639,19.1161,18.8294,18.9271,71100.0
2009-03-06 10:30:00,29.03,29.11,28.53,28.59,83300.0,18.9141,18.9662,18.5883,18.6274,83300.0
2009-03-06 11:00:00,28.58,28.75,28.52,28.62,69300.0,18.6209,18.7317,18.5818,18.647,69300.0
2009-03-06 11:30:00,28.63,28.82,28.56,28.68,41300.0,18.6535,18.7773,18.6079,18.6861,41300.0
2009-03-06 12:00:00,28.66,28.87,28.64,28.66,68600.0,18.673,18.8098,18.66,18.673,68600.0
2009-03-06 12:30:00,28.66,28.68,28.34,28.49,35700.0,18.673,18.6861,18.4645,18.5623,35700.0
2009-03-06 13:00:00,28.47,28.49,28.26,28.32,52100.0,18.5492,18.5623,18.4124,18.4515,52100.0
2009-03-06 13:30:00,28.33,28.34,28.17,28.29,104700.0,18.458,18.4645,18.3538,18.432,104700.0
2009-03-06 14:00:00,28.3,28.45,28.21,28.41,83300.0,18.4385,18.5362,18.3798,18.5101,83300.0
2009-03-06 14:30:00,28.41,28.43,28.09,28.12,62900.0,18.5101,18.5232,18.3016,18.3212,62900.0
2009-03-06 15:00:00,28.12,28.26,28.03,28.11,78700.0,18.3212,18.4124,18.2626,18.3147,78700.0
2009-03-06 15:30:00,28.1,28.95,28.09,28.87,154100.0,18.3082,18.862,18.3016,18.8098,154100.0
2009-03-09 09:30:00,28.36,29.14,28.36,28.92,91200.0,18.4776,18.9858,18.4776,18.8424,91200.0
2009-03-09 10:00:00,28.92,29.47,28.92,29.25,46700.0,18.8424,19.2008,18.8424,19.0574,46700.0
2009-03-09 10:30:00,29.2,29.31,28.91,28.95,76300.0,19.0249,19.0965,18.8359,18.862,76300.0
2009-03-09 11:00:00,28.99,29.07,28.84,29.02,45700.0,18.888,18.9402,18.7903,18.9076,45700.0
2009-03-09 11:30:00,29.06,29.17,28.97,29.04,95700.0,18.9336,19.0053,18.875,18.9206,95700.0
2009-03-09 12:00:00,29.05,29.29,29.02,29.16,39500.0,18.9271,19.0835,18.9076,18.9988,39500.0
2009-03-09 12:30:00,29.13,29.18,28.96,29.04,33200.0,18.9792,19.0118,18.8685,18.9206,33200.0
2009-03-09 13:00:00,29.03,29.03,28.75,28.82,18400.0,18.9141,18.9141,18.7317,18.7773,18400.0
2009-03-09 13:30:00,28.82,28.96,28.79,28.83,65400.0,18.7773,18.8685,18.7577,18.7838,65400.0
2009-03-09 14:00:00,28.87,29.08,28.81,28.91,73300.0,18.8098,18.9467,18.7708,18.8359,73300.0
2009-03-09 14:30:00,28.91,28.97,28.72,28.84,37300.0,18.8359,18.875,18.7121,18.7903,37300.0
2009-03-09 15:00:00,28.87,28.91,28.52,28.65,81900.0,18.8098,18.8359,18.5818,18.6665,81900.0
2009-03-09 15:30:00,28.64,28.76,28.52,28.76,100300.0,18.66,18.7382,18.5818,18.7382,100300.0
2009-03-10 09:30:00,29.47,30.03,29.31,29.86,145100.0,19.2008,19.5656,19.0965,19.4549,145100.0
2009-03-10 10:00:00,29.85,30.27,29.85,30.09,91200.0,19.4484,19.722,19.4484,19.6047,91200.0
2009-03-10 10:30:00,30.11,30.27,30.01,30.13,72700.0,19.6177,19.722,19.5526,19.6308,72700.0
2009-03-10 11:00:00,30.13,30.3,30.05,30.28,67200.0,19.6308,19.7415,19.5787,19.7285,67200.0
2009-03-10 11:30:00,30.28,30.5,30.19,30.5,39900.0,19.7285,19.8718,19.6699,19.8718,39900.0
2009-03-10 12:00:00,30.52,30.64,30.47,30.55,75000.0,19.8849,19.9631,19.8523,19.9044,75000.0
2009-03-10 12:30:00,30.55,30.57,30.41,30.42,38700.0,19.9044,19.9175,19.8132,19.8197,38700.0
2009-03-10 13:00:00,30.41,30.47,30.35,30.37,59900.0,19.8132,19.8523,19.7741,19.7871,59900.0
2009-03-10 13:30:00,30.36,30.59,30.36,30.42,96100.0,19.7806,19.9305,19.7806,19.8197,96100.0
2009-03-10 14:00:00,30.44,30.49,30.27,30.4,68600.0,19.8328,19.8653,19.722,19.8067,68600.0
2009-03-10 14:30:00,30.43,30.53,30.25,30.53,63100.0,19.8262,19.8914,19.709,19.8914,63100.0
2009-03-10 15:00:00,30.54,30.71,30.42,30.66,95200.0,19.8979,20.0087,19.8197,19.9761,95200.0
2009-03-10 15:30:00,30.67,30.77,30.54,30.75,120300.0,19.9826,20.0478,19.8979,20.0347,120300.0
2009-03-11 09:30:00,31.21,31.48,30.85,31.36,118200.0,20.3344,20.5104,20.0999,20.4322,118200.0
2009-03-11 10:00:00,31.39,31.42,31.19,31.39,35700.0,20.4517,20.4713,20.3214,20.4517,35700.0
2009-03-11 10:30:00,31.41,31.43,31.07,31.21,69700.0,20.4647,20.4778,20.2432,20.3344,69700.0
2009-03-11 11:00:00,31.21,31.27,30.95,30.98,46200.0,20.3344,20.3735,20.165,20.1846,46200.0
2009-03-11 11:30:00,31.0,31.01,30.79,31.01,36600.0,20.1976,20.2041,20.0608,20.2041,36600.0
2009-03-11 12:00:00,31.04,31.07,30.86,30.87,26000.0,20.2237,20.2432,20.1064,20.1129,26000.0
2009-03-11 12:30:00,30.9,30.93,30.63,30.63,33600.0,20.1325,20.152,19.9565,19.9565,33600.0
2009-03-11 13:00:00,30.63,30.83,30.63,30.65,35200.0,19.9565,20.0869,19.9565,19.9696,35200.0
2009-03-11 13:30:00,30.68,30.92,30.65,30.84,66100.0,19.9891,20.1455,19.9696,20.0934,66100.0
2009-03-11 14:00:00,30.9,30.92,30.45,30.54,51500.0,20.1325,20.1455,19.8393,19.8979,51500.0
2009-03-11 14:30:00,30.56,30.86,30.56,30.71,39100.0,19.9109,20.1064,19.9109,20.0087,39100.0
2009-03-11 15:00:00,30.73,31.1,30.73,30.99,55900.0,20.0217,20.2628,20.0217,20.1911,55900.0
2009-03-11 15:30:00,31.01,31.16,30.8,30.83,43500.0,20.2041,20.3019,20.0673,20.0869,43500.0
2009-03-12 09:30:00,30.94,30.96,30.61,30.84,69900.0,20.1585,20.1716,19.9435,20.0934,69900.0
2009-03-12 10:00:00,30.94,31.4,30.92,31.3,41300.0,20.1585,20.4582,20.1455,20.3931,41300.0
2009-03-12 10:30:00,31.31,31.6,31.21,31.48,23000.0,20.3996,20.5885,20.3344,20.5104,23000.0
2009-03-12 11:00:00,31.46,31.53,31.27,31.29,29700.0,20.4973,20.5429,20.3735,20.3866,29700.0
2009-03-12 11:30:00,31.3,31.49,31.25,31.34,72500.0,20.3931,20.5169,20.3605,20.4191,72500.0
2009-03-12 12:00:00,31.38,31.53,31.37,31.43,31400.0,20.4452,20.5429,20.4387,20.4778,31400.0
2009-03-12 12:30:00,31.42,31.67,31.41,31.67,19800.0,20.4713,20.6341,20.4647,20.6341,19800.0
2009-03-12 13:00:00,31.67,31.73,31.57,31.6,27300.0,20.6341,20.6732,20.569,20.5885,27300.0
2009-03-12 13:30:00,31.61,31.8,31.58,31.76,73700.0,20.5951,20.7188,20.5755,20.6928,73700.0
2009-03-12 14:00:00,31.75,32.0,31.68,31.95,57300.0,20.6863,20.8492,20.6407,20.8166,57300.0
2009-03-12 14:30:00,31.95,32.21,31.9,32.09,86900.0,20.8166,20.986,20.784,20.9078,86900.0
2009-03-12 15:00:00,32.08,32.23,32.02,32.18,79200.0,20.9013,20.999,20.8622,20.9664,79200.0
2009-03-12 15:30:00,32.17,32.44,32.13,32.3,86800.0,20.9599,21.1358,20.9339,21.0446,86800.0
2009-03-13 09:30:00,32.75,32.75,32.37,32.62,77000.0,21.3378,21.3378,21.0902,21.2531,77000.0
2009-03-13 10:00:00,32.64,32.86,32.48,32.5,97500.0,21.2661,21.4095,21.1619,21.1749,97500.0
2009-03-13 10:30:00,32.49,32.75,32.39,32.45,94400.0,21.1684,21.3378,21.1033,21.1423,94400.0
2009-03-13 11:00:00,32.43,32.54,32.21,32.38,50500.0,21.1293,21.201,20.986,21.0967,50500.0
2009-03-13 11:30:00,32.37,32.37,32.07,32.19,51000.0,21.0902,21.0902,20.8948,20.9729,51000.0
2009-03-13 12:00:00,32.19,32.24,31.96,32.07,82000.0,20.9729,21.0055,20.8231,20.8948,82000.0
2009-03-13 12:30:00,32.05,32.34,32.05,32.33,107800.0,20.8817,21.0707,20.8817,21.0642,107800.0
2009-03-13 13:00:00,32.32,32.51,32.27,32.49,61400.0,21.0576,21.1814,21.0251,21.1684,61400.0
2009-03-13 13:30:00,32.5,32.5,32.35,32.46,99000.0,21.1749,21.1749,21.0772,21.1489,99000.0
2009-03-13 14:00:00,32.46,32.58,32.37,32.43,72300.0,21.1489,21.227,21.0902,21.1293,72300.0
2009-03-13 14:30:00,32.42,32.66,32.4,32.5,51300.0,21.1228,21.2792,21.1098,21.1749,51300.0
2009-03-13 15:00:00,32.49,32.76,32.47,32.76,59800.0,21.1684,21.3443,21.1554,21.3443,59800.0
2009-03-13 15:30:00,32.72,32.72,32.54,32.65,76300.0,21.3183,21.3183,21.201,21.2727,76300.0
2009-03-16 09:30:00,33.13,33.22,32.91,33.14,68200.0,21.5854,21.644,21.4421,21.5919,68200.0
2009-03-16 10:00:00,33.14,33.18,32.97,33.02,37600.0,21.5919,21.618,21.4811,21.5137,37600.0
2009-03-16 10:30:00,33.07,33.32,33.06,33.17,52000.0,21.5463,21.7092,21.5398,21.6114,52000.0
2009-03-16 11:00:00,33.17,33.52,33.15,33.45,43900.0,21.6114,21.8395,21.5984,21.7939,43900.0
2009-03-16 11:30:00,33.46,33.51,33.33,33.35,40900.0,21.8004,21.833,21.7157,21.7287,40900.0
2009-03-16 12:00:00,33.34,33.4,33.27,33.38,28400.0,21.7222,21.7613,21.6766,21.7483,28400.0
2009-03-16 12:30:00,33.41,33.65,33.4,33.62,54400.0,21.7678,21.9242,21.7613,21.9046,54400.0
2009-03-16 13:00:00,33.62,33.64,33.5,33.53,74500.0,21.9046,21.9177,21.8265,21.846,74500.0
2009-03-16 13:30:00,33.56,33.68,33.46,33.48,61600.0,21.8655,21.9437,21.8004,21.8134,61600.0
2009-03-16 14:00:00,33.47,33.49,33.29,33.31,27100.0,21.8069,21.8199,21.6896,21.7027,27100.0
2009-03-16 14:30:00,33.32,33.4,33.1,33.13,55600.0,21.7092,21.7613,21.5658,21.5854,55600.0
2009-03-16 15:00:00,33.13,33.15,32.75,32.88,58800.0,21.5854,21.5984,21.3378,21.4225,58800.0
2009-03-16 15:30:00,32.89,32.92,32.53,32.56,70100.0,21.429,21.4486,21.1945,21.214,70100.0
2009-03-17 09:30:00,32.68,32.68,32.24,32.45,68700.0,21.2922,21.2922,21.0055,21.1423,68700.0
2009-03-17 10:00:00,32.46,32.74,32.45,32.54,86700.0,21.1489,21.3313,21.1423,21.201,86700.0
2009-03-17 10:30:00,32.52,32.89,32.5,32.83,37500.0,21.188,21.429,21.1749,21.3899,37500.0
2009-03-17 11:00:00,32.82,32.82,32.64,32.66,61100.0,21.3834,21.3834,21.2661,21.2792,61100.0
2009-03-17 11:30:00,32.66,32.8,32.58,32.79,67900.0,21.2792,21.3704,21.227,21.3639,67900.0
2009-03-17 12:00:00,32.83,32.98,32.75,32.94,154300.0,21.3899,21.4877,21.3378,21.4616,154300.0
2009-03-17 12:30:00,32.94,33.2,32.9,33.1,30400.0,21.4616,21.631,21.4355,21.5658,30400.0
2009-03-17 13:00:00,33.12,33.25,33.05,33.24,16600.0,21.5789,21.6636,21.5333,21.6571,16600.0
2009-03-17 13:30:00,33.19,33.31,33.01,33.04,67900.0,21.6245,21.7027,21.5072,21.5267,67900.0
2009-03-17 14:00:00,33.03,33.13,32.92,32.93,70400.0,21.5202,21.5854,21.4486,21.4551,70400.0
2009-03-17 14:30:00,32.93,33.25,32.93,33.16,39600.0,21.4551,21.6636,21.4551,21.6049,39600.0
2009-03-17 15:00:00,33.14,33.43,33.12,33.28,63700.0,21.5919,21.7808,21.5789,21.6831,63700.0
2009-03-17 15:30:00,33.3,33.68,33.18,33.66,119800.0,21.6961,21.9437,21.618,21.9307,119800.0
2009-03-18 09:30:00,33.54,33.54,33.22,33.36,48200.0,21.8525,21.8525,21.644,21.7352,48200.0
2009-03-18 10:00:00,33.36,33.41,33.15,33.22,68200.0,21.7352,21.7678,21.5984,21.644,68200.0
2009-03-18 10:30:00,33.22,33.44,33.07,33.42,43700.0,21.644,21.7874,21.5463,21.7743,43700.0
2009-03-18 11:00:00,33.44,33.52,33.31,33.33,67300.0,21.7874,21.8395,21.7027,21.7157,67300.0
2009-03-18 11:30:00,33.36,33.49,33.28,33.49,280100.0,21.7352,21.8199,21.6831,21.8199,280100.0
2009-03-18 12:00:00,33.5,33.75,33.5,33.66,37700.0,21.8265,21.9893,21.8265,21.9307,37700.0
2009-03-18 12:30:00,33.66,33.78,33.52,33.76,40100.0,21.9307,22.0089,21.8395,21.9959,40100.0
2009-03-18 13:00:00,33.77,33.79,33.65,33.77,47700.0,22.0024,22.0154,21.9242,22.0024,47700.0
2009-03-18 13:30:00,33.76,33.96,33.75,33.85,46000.0,21.9959,22.1262,21.9893,22.0545,46000.0
2009-03-18 14:00:00,33.83,34.81,33.77,34.47,230800.0,22.0415,22.68,22.0024,22.4584,230800.0
2009-03-18 14:30:00,34.49,35.12,34.33,35.0,203000.0,22.4715,22.8819,22.3672,22.8038,203000.0
2009-03-18 15:00:00,34.97,34.98,34.2,34.5,136500.0,22.7842,22.7907,22.2825,22.478,136500.0
2009-03-18 15:30:00,34.51,34.79,34.25,34.73,110000.0,22.4845,22.6669,22.3151,22.6278,110000.0
2009-03-19 09:30:00,35.3,35.32,34.59,34.59,148500.0,22.9992,23.0123,22.5366,22.5366,148500.0
2009-03-19 10:00:00,34.59,34.84,34.41,34.69,138200.0,22.5366,22.6995,22.4194,22.6018,138200.0
2009-03-19 10:30:00,34.67,34.92,34.6,34.67,85000.0,22.5888,22.7516,22.5431,22.5888,85000.0
2009-03-19 11:00:00,34.67,34.8,34.4,34.4,81400.0,22.5888,22.6735,22.4128,22.4128,81400.0
2009-03-19 11:30:00,34.36,34.43,34.04,34.31,66800.0,22.3868,22.4324,22.1783,22.3542,66800.0
2009-03-19 12:00:00,34.31,34.33,34.12,34.29,54900.0,22.3542,22.3672,22.2304,22.3412,54900.0
2009-03-19 12:30:00,34.29,34.45,34.24,34.25,45900.0,22.3412,22.4454,22.3086,22.3151,45900.0
2009-03-19 13:00:00,34.26,34.45,34.19,34.38,34300.0,22.3216,22.4454,22.276,22.3998,34300.0
2009-03-19 13:30:00,34.41,34.58,34.26,34.51,66800.0,22.4194,22.5301,22.3216,22.4845,66800.0
2009-03-19 14:00:00,34.5,34.67,34.29,34.34,55100.0,22.478,22.5888,22.3412,22.3737,55100.0
2009-03-19 14:30:00,34.33,34.37,34.06,34.14,64300.0,22.3672,22.3933,22.1913,22.2434,64300.0
2009-03-19 15:00:00,34.14,34.34,34.13,34.19,61900.0,22.2434,22.3737,22.2369,22.276,61900.0
2009-03-19 15:30:00,34.21,34.37,33.98,34.1,58900.0,22.289,22.3933,22.1392,22.2174,58900.0
2009-03-20 09:30:00,34.28,34.33,33.86,33.92,44200.0,22.3347,22.3672,22.061,22.1001,44200.0
2009-03-20 10:00:00,33.91,33.97,33.77,33.94,30200.0,22.0936,22.1327,22.0024,22.1131,30200.0
2009-03-20 10:30:00,34.06,34.06,33.88,34.03,33300.0,22.1913,22.1913,22.074,22.1718,33300.0
2009-03-20 11:00:00,33.99,33.99,33.74,33.78,56900.0,22.1457,22.1457,21.9828,22.0089,56900.0
2009-03-20 11:30:00,33.79,33.93,33.75,33.84,46000.0,22.0154,22.1066,21.9893,22.048,46000.0
2009-03-20 12:00:00,33.84,34.0,33.78,33.91,25100.0,22.048,22.1522,22.0089,22.0936,25100.0
2009-03-20 12:30:00,33.93,34.0,33.57,33.65,38000.0,22.1066,22.1522,21.8721,21.9242,38000.0
2009-03-20 13:00:00,33.65,33.7,33.47,33.5,41600.0,21.9242,21.9568,21.8069,21.8265,41600.0
2009-03-20 13:30:00,33.53,33.59,33.28,33.28,81000.0,21.846,21.8851,21.6831,21.6831,81000.0
2009-03-20 14:00:00,33.27,33.32,33.15,33.32,36100.0,21.6766,21.7092,21.5984,21.7092,36100.0
2009-03-20 14:30:00,33.33,33.35,33.15,33.31,31800.0,21.7157,21.7287,21.5984,21.7027,31800.0
2009-03-20 15:00:00,33.33,33.55,33.31,33.43,40900.0,21.7157,21.859,21.7027,21.7808,40900.0
2009-03-20 15:30:00,33.47,33.6,33.17,33.22,87100.0,21.8069,21.8916,21.6114,21.644,87100.0
2009-03-23 09:30:00,34.25,34.42,34.11,34.27,100200.0,22.3151,22.4259,22.2239,22.3281,100200.0
2009-03-23 10:00:00,34.28,34.72,34.27,34.62,66000.0,22.3347,22.6213,22.3281,22.5562,66000.0
2009-03-23 10:30:00,34.61,34.79,34.56,34.78,31900.0,22.5497,22.6669,22.5171,22.6604,31900.0
2009-03-23 11:00:00,34.78,34.83,34.62,34.66,36000.0,22.6604,22.693,22.5562,22.5822,36000.0
2009-03-23 11:30:00,34.66,34.94,34.65,34.92,39200.0,22.5822,22.7647,22.5757,22.7516,39200.0
2009-03-23 12:00:00,34.9,34.94,34.83,34.9,43700.0,22.7386,22.7647,22.693,22.7386,43700.0
2009-03-23 12:30:00,34.91,34.91,34.79,34.79,25000.0,22.7451,22.7451,22.6669,22.6669,25000.0
2009-03-23 13:00:00,34.8,35.0,34.67,34.68,41100.0,22.6735,22.8038,22.5888,22.5953,41100.0
2009-03-23 13:30:00,34.69,34.76,34.61,34.67,106500.0,22.6018,22.6474,22.5497,22.5888,106500.0
2009-03-23 14:00:00,34.7,34.85,34.61,34.84,25300.0,22.6083,22.706,22.5497,22.6995,25300.0
2009-03-23 14:30:00,34.83,35.23,34.83,35.21,64100.0,22.693,22.9536,22.693,22.9406,64100.0
2009-03-23 15:00:00,35.2,35.32,35.09,35.3,48800.0,22.9341,23.0123,22.8624,22.9992,48800.0
2009-03-23 15:30:00,35.32,35.93,35.28,35.92,100000.0,23.0123,23.4097,22.9862,23.4032,100000.0
2009-03-24 09:30:00,35.49,35.5,35.16,35.42,93600.0,23.123,23.1295,22.908,23.0774,93600.0
2009-03-24 10:00:00,35.47,35.67,35.36,35.36,95600.0,23.11,23.2403,23.0383,23.0383,95600.0
2009-03-24 10:30:00,35.32,35.45,35.26,35.4,49200.0,23.0123,23.097,22.9732,23.0644,49200.0
2009-03-24 11:00:00,35.4,35.65,35.33,35.62,37900.0,23.0644,23.2273,23.0188,23.2077,37900.0
2009-03-24 11:30:00,35.6,35.7,35.48,35.51,43700.0,23.1947,23.2598,23.1165,23.136,43700.0
2009-03-24 12:00:00,35.48,35.59,35.4,35.57,20400.0,23.1165,23.1882,23.0644,23.1751,20400.0
2009-03-24 12:30:00,35.65,35.84,35.55,35.8,27900.0,23.2273,23.3511,23.1621,23.325,27900.0
2009-03-24 13:00:00,35.79,35.99,35.72,35.93,34600.0,23.3185,23.4488,23.2729,23.4097,34600.0
2009-03-24 13:30:00,35.93,35.93,35.66,35.74,72600.0,23.4097,23.4097,23.2338,23.2859,72600.0
2009-03-24 14:00:00,35.75,35.94,35.7,35.74,65500.0,23.2924,23.4162,23.2598,23.2859,65500.0
2009-03-24 14:30:00,35.74,35.82,35.53,35.61,63700.0,23.2859,23.338,23.1491,23.2012,63700.0
2009-03-24 15:00:00,35.62,35.67,35.35,35.45,52800.0,23.2077,23.2403,23.0318,23.097,52800.0
2009-03-24 15:30:00,35.44,35.54,35.0,35.04,104800.0,23.0904,23.1556,22.8038,22.8298,104800.0
2009-03-25 09:30:00,35.04,35.38,34.95,35.37,85700.0,23.0749,23.2988,23.0156,23.2922,85700.0
2009-03-25 10:00:00,35.34,35.72,35.34,35.46,94300.0,23.2725,23.5227,23.2725,23.3515,94300.0
2009-03-25 10:30:00,35.45,35.72,35.42,35.44,62800.0,23.3449,23.5227,23.3251,23.3383,62800.0
2009-03-25 11:00:00,35.44,35.6,35.31,35.41,49200.0,23.3383,23.4437,23.2527,23.3185,49200.0
2009-03-25 11:30:00,35.42,35.57,35.33,35.5,47800.0,23.3251,23.4239,23.2659,23.3778,47800.0
2009-03-25 12:00:00,35.5,35.67,35.34,35.4,70900.0,23.3778,23.4898,23.2725,23.312,70900.0
2009-03-25 12:30:00,35.42,35.45,35.22,35.31,86500.0,23.3251,23.3449,23.1934,23.2527,86500.0
2009-03-25 13:00:00,35.32,35.4,34.93,34.98,123600.0,23.2593,23.312,23.0025,23.0354,123600.0
2009-03-25 13:30:00,34.97,35.0,34.74,34.84,109800.0,23.0288,23.0486,22.8773,22.9432,109800.0
2009-03-25 14:00:00,34.82,34.86,34.39,34.46,137000.0,22.93,22.9564,22.6468,22.6929,137000.0
2009-03-25 14:30:00,34.44,34.47,34.03,34.12,85900.0,22.6798,22.6995,22.4098,22.469,85900.0
2009-03-25 15:00:00,34.12,34.52,33.99,34.52,74200.0,22.469,22.7325,22.3834,22.7325,74200.0
2009-03-25 15:30:00,34.54,35.2,34.38,35.12,102700.0,22.7456,23.1803,22.6403,23.1276,102700.0
2009-03-26 09:30:00,35.55,35.63,35.15,35.17,117900.0,23.4107,23.4634,23.1473,23.1605,117900.0
2009-03-26 10:00:00,35.2,35.36,35.01,35.08,75800.0,23.1803,23.2856,23.0551,23.1012,75800.0
2009-03-26 10:30:00,35.07,35.4,35.01,35.22,107700.0,23.0946,23.312,23.0551,23.1934,107700.0
2009-03-26 11:00:00,35.2,35.42,35.2,35.25,50000.0,23.1803,23.3251,23.1803,23.2132,50000.0
2009-03-26 11:30:00,35.25,35.47,35.19,35.32,64400.0,23.2132,23.3581,23.1737,23.2593,64400.0
2009-03-26 12:00:00,35.33,35.52,35.28,35.49,58800.0,23.2659,23.391,23.2329,23.3712,58800.0
2009-03-26 12:30:00,35.52,35.53,35.23,35.28,64800.0,23.391,23.3976,23.2,23.2329,64800.0
2009-03-26 13:00:00,35.27,35.82,35.27,35.71,71600.0,23.2264,23.5885,23.2264,23.5161,71600.0
2009-03-26 13:30:00,35.74,35.76,35.54,35.6,67000.0,23.5359,23.549,23.4042,23.4437,67000.0
2009-03-26 14:00:00,35.61,35.8,35.51,35.51,47100.0,23.4503,23.5754,23.3844,23.3844,47100.0
2009-03-26 14:30:00,35.5,35.61,35.26,35.26,51900.0,23.3778,23.4503,23.2198,23.2198,51900.0
2009-03-26 15:00:00,35.25,35.7,35.25,35.67,117100.0,23.2132,23.5095,23.2132,23.4898,117100.0
2009-03-26 15:30:00,35.67,35.86,35.6,35.81,218100.0,23.4898,23.6149,23.4437,23.582,218100.0
2009-03-27 09:30:00,35.41,35.41,35.09,35.17,40900.0,23.3185,23.3185,23.1078,23.1605,40900.0
2009-03-27 10:00:00,35.24,35.25,35.01,35.21,54000.0,23.2066,23.2132,23.0551,23.1868,54000.0
2009-03-27 10:30:00,35.2,35.4,35.12,35.32,39900.0,23.1803,23.312,23.1276,23.2593,39900.0
2009-03-27 11:00:00,35.3,35.52,35.26,35.4,54100.0,23.2461,23.391,23.2198,23.312,54100.0
2009-03-27 11:30:00,35.41,35.49,35.33,35.39,33100.0,23.3185,23.3712,23.2659,23.3054,33100.0
2009-03-27 12:00:00,35.39,35.51,35.29,35.32,26200.0,23.3054,23.3844,23.2395,23.2593,26200.0
2009-03-27 12:30:00,35.3,35.42,35.21,35.23,38300.0,23.2461,23.3251,23.1868,23.2,38300.0
2009-03-27 13:00:00,35.23,35.29,35.16,35.27,55300.0,23.2,23.2395,23.1539,23.2264,55300.0
2009-03-27 13:30:00,35.27,35.42,34.98,35.06,59100.0,23.2264,23.3251,23.0354,23.0881,59100.0
2009-03-27 14:00:00,35.09,35.33,34.98,35.27,47900.0,23.1078,23.2659,23.0354,23.2264,47900.0
2009-03-27 14:30:00,35.25,35.3,35.08,35.29,33000.0,23.2132,23.2461,23.1012,23.2395,33000.0
2009-03-27 15:00:00,35.31,35.45,35.18,35.23,29700.0,23.2527,23.3449,23.1671,23.2,29700.0
2009-03-27 15:30:00,35.21,35.29,34.97,35.08,73200.0,23.1868,23.2395,23.0288,23.1012,73200.0
2009-03-30 09:30:00,34.3,34.35,33.82,33.93,83400.0,22.5876,22.6205,22.2715,22.3439,83400.0
2009-03-30 10:00:00,33.91,33.99,33.85,33.93,53400.0,22.3308,22.3834,22.2912,22.3439,53400.0
2009-03-30 10:30:00,33.89,33.89,33.65,33.73,21300.0,22.3176,22.3176,22.1595,22.2122,21300.0
2009-03-30 11:00:00,33.71,33.84,33.58,33.61,58400.0,22.199,22.2847,22.1134,22.1332,58400.0
2009-03-30 11:30:00,33.57,33.66,33.54,33.66,19200.0,22.1069,22.1661,22.0871,22.1661,19200.0
2009-03-30 12:00:00,33.66,33.8,33.6,33.76,18300.0,22.1661,22.2583,22.1266,22.232,18300.0
2009-03-30 12:30:00,33.74,33.76,33.62,33.63,39700.0,22.2188,22.232,22.1398,22.1464,39700.0
2009-03-30 13:00:00,33.61,33.7,33.56,33.68,19300.0,22.1332,22.1925,22.1003,22.1793,19300.0
2009-03-30 13:30:00,33.68,33.7,33.4,33.43,41500.0,22.1793,22.1925,21.9949,22.0147,41500.0
2009-03-30 14:00:00,33.4,33.62,33.38,33.45,32900.0,21.9949,22.1398,21.9817,22.0278,32900.0
2009-03-30 14:30:00,33.45,33.5,33.28,33.29,80000.0,22.0278,22.0608,21.9159,21.9225,80000.0
2009-03-30 15:00:00,33.3,33.59,33.28,33.46,62800.0,21.929,22.12,21.9159,22.0344,62800.0
2009-03-30 15:30:00,33.46,33.63,33.38,33.57,74500.0,22.0344,22.1464,21.9817,22.1069,74500.0
2009-03-31 09:30:00,33.99,34.05,33.69,33.78,56100.0,22.3834,22.4229,22.1859,22.2451,56100.0
2009-03-31 10:00:00,33.75,33.95,33.69,33.94,28300.0,22.2254,22.3571,22.1859,22.3505,28300.0
2009-03-31 10:30:00,33.98,34.1,33.91,33.96,23100.0,22.3768,22.4559,22.3308,22.3637,23100.0
2009-03-31 11:00:00,33.97,34.12,33.97,34.09,11600.0,22.3703,22.469,22.3703,22.4493,11600.0
2009-03-31 11:30:00,34.07,34.15,33.99,34.08,14600.0,22.4361,22.4888,22.3834,22.4427,14600.0
2009-03-31 12:00:00,34.09,34.09,33.97,33.99,14200.0,22.4493,22.4493,22.3703,22.3834,14200.0
2009-03-31 12:30:00,33.97,34.13,33.96,34.12,27500.0,22.3703,22.4756,22.3637,22.469,27500.0
2009-03-31 13:00:00,34.11,34.27,34.11,34.22,34900.0,22.4625,22.5678,22.4625,22.5349,34900.0
2009-03-31 13:30:00,34.21,34.33,34.21,34.31,33500.0,22.5283,22.6073,22.5283,22.5942,33500.0
2009-03-31 14:00:00,34.33,34.48,34.32,34.4,71600.0,22.6073,22.7061,22.6007,22.6534,71600.0
2009-03-31 14:30:00,34.4,34.64,34.4,34.5,22900.0,22.6534,22.8115,22.6534,22.7193,22900.0
2009-03-31 15:00:00,34.53,34.57,34.39,34.55,38700.0,22.739,22.7654,22.6468,22.7522,38700.0
2009-03-31 15:30:00,34.54,34.55,33.99,33.99,114600.0,22.7456,22.7522,22.3834,22.3834,114600.0
2009-04-01 09:30:00,33.61,33.81,33.49,33.8,54900.0,22.1332,22.2649,22.0542,22.2583,54900.0
2009-04-01 10:00:00,33.83,34.38,33.83,34.22,51600.0,22.2781,22.6403,22.2781,22.5349,51600.0
2009-04-01 10:30:00,34.23,34.5,34.14,34.38,54800.0,22.5415,22.7193,22.4822,22.6403,54800.0
2009-04-01 11:00:00,34.37,34.46,34.23,34.43,44400.0,22.6337,22.6929,22.5415,22.6732,44400.0
2009-04-01 11:30:00,34.47,34.59,34.41,34.52,26500.0,22.6995,22.7786,22.66,22.7325,26500.0
2009-04-01 12:00:00,34.55,34.69,34.54,34.58,33200.0,22.7522,22.8444,22.7456,22.772,33200.0
2009-04-01 12:30:00,34.57,34.62,34.41,34.44,16000.0,22.7654,22.7983,22.66,22.6798,16000.0
2009-04-01 13:00:00,34.45,34.54,34.34,34.52,22800.0,22.6864,22.7456,22.6139,22.7325,22800.0
2009-04-01 13:30:00,34.54,34.77,34.46,34.74,35400.0,22.7456,22.8971,22.6929,22.8773,35400.0
2009-04-01 14:00:00,34.77,34.88,34.7,34.72,21700.0,22.8971,22.9695,22.851,22.8642,21700.0
2009-04-01 14:30:00,34.73,34.84,34.65,34.77,36400.0,22.8707,22.9432,22.8181,22.8971,36400.0
2009-04-01 15:00:00,34.77,34.78,34.36,34.59,103500.0,22.8971,22.9037,22.6271,22.7786,103500.0
2009-04-01 15:30:00,34.57,34.96,34.53,34.73,51100.0,22.7654,23.0222,22.739,22.8707,51100.0
2009-04-02 09:30:00,35.88,35.93,35.6,35.87,60900.0,23.6281,23.661,23.4437,23.6215,60900.0
2009-04-02 10:00:00,35.91,36.03,35.66,35.69,92200.0,23.6478,23.7268,23.4832,23.5029,92200.0
2009-04-02 10:30:00,35.69,35.95,35.66,35.94,43500.0,23.5029,23.6742,23.4832,23.6676,43500.0
2009-04-02 11:00:00,35.95,36.19,35.92,36.11,38200.0,23.6742,23.8322,23.6544,23.7795,38200.0
2009-04-02 11:30:00,36.09,36.09,35.95,36.05,45500.0,23.7663,23.7663,23.6742,23.74,45500.0
2009-04-02 12:00:00,36.05,36.27,35.98,36.21,40200.0,23.74,23.8849,23.6939,23.8454,40200.0
2009-04-02 12:30:00,36.21,36.29,36.11,36.11,52600.0,23.8454,23.8981,23.7795,23.7795,52600.0
2009-04-02 13:00:00,36.1,36.15,35.9,35.93,24500.0,23.7729,23.8059,23.6412,23.661,24500.0
2009-04-02 13:30:00,35.93,36.03,35.83,35.88,39400.0,23.661,23.7268,23.5951,23.6281,39400.0
2009-04-02 14:00:00,35.88,36.08,35.88,36.08,35300.0,23.6281,23.7598,23.6281,23.7598,35300.0
2009-04-02 14:30:00,36.07,36.26,36.01,36.04,44200.0,23.7532,23.8783,23.7137,23.7334,44200.0
2009-04-02 15:00:00,36.04,36.16,35.88,36.03,66900.0,23.7334,23.8124,23.6281,23.7268,66900.0
2009-04-02 15:30:00,36.05,36.11,35.66,35.78,87100.0,23.74,23.7795,23.4832,23.5622,87100.0
2009-04-03 09:30:00,35.87,35.93,35.66,35.8,32200.0,23.6215,23.661,23.4832,23.5754,32200.0
2009-04-03 10:00:00,35.8,35.81,35.56,35.69,14600.0,23.5754,23.582,23.4173,23.5029,14600.0
2009-04-03 10:30:00,35.69,35.71,35.49,35.59,24400.0,23.5029,23.5161,23.3712,23.4371,24400.0
2009-04-03 11:00:00,35.6,35.63,35.48,35.59,50200.0,23.4437,23.4634,23.3646,23.4371,50200.0
2009-04-03 11:30:00,35.6,35.8,35.58,35.8,26600.0,23.4437,23.5754,23.4305,23.5754,26600.0
2009-04-03 12:00:00,35.78,35.98,35.77,35.98,42200.0,23.5622,23.6939,23.5556,23.6939,42200.0
2009-04-03 12:30:00,35.95,36.0,35.84,35.87,48600.0,23.6742,23.7071,23.6017,23.6215,48600.0
2009-04-03 13:00:00,35.89,35.97,35.8,35.96,29900.0,23.6346,23.6873,23.5754,23.6807,29900.0
2009-04-03 13:30:00,35.96,36.07,35.83,36.04,25900.0,23.6807,23.7532,23.5951,23.7334,25900.0
2009-04-03 14:00:00,36.05,36.25,35.98,36.24,20800.0,23.74,23.8717,23.6939,23.8651,20800.0
2009-04-03 14:30:00,36.24,36.28,36.07,36.2,33000.0,23.8651,23.8915,23.7532,23.8388,33000.0
2009-04-03 15:00:00,36.17,36.2,35.94,36.0,57600.0,23.819,23.8388,23.6676,23.7071,57600.0
2009-04-03 15:30:00,36.03,36.31,35.9,36.31,72600.0,23.7268,23.9112,23.6412,23.9112,72600.0
2009-04-06 09:30:00,35.95,35.98,35.73,35.87,44700.0,23.6742,23.6939,23.5293,23.6215,44700.0
2009-04-06 10:00:00,35.88,36.04,35.74,35.75,30400.0,23.6281,23.7334,23.5359,23.5424,30400.0
2009-04-06 10:30:00,35.72,35.89,35.71,35.84,32500.0,23.5227,23.6346,23.5161,23.6017,32500.0
2009-04-06 11:00:00,35.83,35.83,35.66,35.75,43200.0,23.5951,23.5951,23.4832,23.5424,43200.0
2009-04-06 11:30:00,35.77,35.81,35.56,35.58,45800.0,23.5556,23.582,23.4173,23.4305,45800.0
2009-04-06 12:00:00,35.6,35.62,35.46,35.5,21300.0,23.4437,23.4568,23.3515,23.3778,21300.0
2009-04-06 12:30:00,35.51,35.63,35.48,35.63,40800.0,23.3844,23.4634,23.3646,23.4634,40800.0
2009-04-06 13:00:00,35.67,35.71,35.59,35.6,45700.0,23.4898,23.5161,23.4371,23.4437,45700.0
2009-04-06 13:30:00,35.6,35.76,35.52,35.71,35500.0,23.4437,23.549,23.391,23.5161,35500.0
2009-04-06 14:00:00,35.71,35.78,35.64,35.73,20900.0,23.5161,23.5622,23.47,23.5293,20900.0
2009-04-06 14:30:00,35.7,35.84,35.59,35.74,47900.0,23.5095,23.6017,23.4371,23.5359,47900.0
2009-04-06 15:00:00,35.73,35.89,35.65,35.78,80600.0,23.5293,23.6346,23.4766,23.5622,80600.0
2009-04-06 15:30:00,35.77,36.11,35.73,36.0,82200.0,23.5556,23.7795,23.5293,23.7071,82200.0
2009-04-07 09:30:00,35.26,35.32,35.09,35.2,50300.0,23.2198,23.2593,23.1078,23.1803,50300.0
2009-04-07 10:00:00,35.18,35.32,35.09,35.31,55900.0,23.1671,23.2593,23.1078,23.2527,55900.0
2009-04-07 10:30:00,35.31,35.51,35.31,35.4,36900.0,23.2527,23.3844,23.2527,23.312,36900.0
2009-04-07 11:00:00,35.39,35.45,35.33,35.39,18900.0,23.3054,23.3449,23.2659,23.3054,18900.0
2009-04-07 11:30:00,35.37,35.46,35.24,35.27,32700.0,23.2922,23.3515,23.2066,23.2264,32700.0
2009-04-07 12:00:00,35.29,35.44,35.27,35.27,38100.0,23.2395,23.3383,23.2264,23.2264,38100.0
2009-04-07 12:30:00,35.3,35.4,35.27,35.38,31800.0,23.2461,23.312,23.2264,23.2988,31800.0
2009-04-07 13:00:00,35.38,35.4,35.14,35.17,37900.0,23.2988,23.312,23.1407,23.1605,37900.0
2009-04-07 13:30:00,35.16,35.18,35.08,35.14,43100.0,23.1539,23.1671,23.1012,23.1407,43100.0
2009-04-07 14:00:00,35.13,35.2,35.04,35.17,20200.0,23.1342,23.1803,23.0749,23.1605,20200.0
2009-04-07 14:30:00,35.17,35.21,35.06,35.21,34100.0,23.1605,23.1868,23.0881,23.1868,34100.0
2009-04-07 15:00:00,35.2,35.38,35.11,35.22,73600.0,23.1803,23.2988,23.121,23.1934,73600.0
2009-04-07 15:30:00,35.21,35.41,35.02,35.02,74100.0,23.1868,23.3185,23.0617,23.0617,74100.0
2009-04-08 09:30:00,35.29,35.43,35.17,35.22,54400.0,23.2395,23.3317,23.1605,23.1934,54400.0
2009-04-08 10:00:00,35.2,35.22,34.95,34.98,14200.0,23.1803,23.1934,23.0156,23.0354,14200.0
2009-04-08 10:30:00,35.01,35.15,34.97,35.14,40200.0,23.0551,23.1473,23.0288,23.1407,40200.0
2009-04-08 11:00:00,35.14,35.28,35.14,35.21,51700.0,23.1407,23.2329,23.1407,23.1868,51700.0
2009-04-08 11:30:00,35.19,35.36,35.18,35.31,22300.0,23.1737,23.2856,23.1671,23.2527,22300.0
2009-04-08 12:00:00,35.27,35.35,35.18,35.3,14000.0,23.2264,23.279,23.1671,23.2461,14000.0
2009-04-08 12:30:00,35.31,35.5,35.26,35.47,30300.0,23.2527,23.3778,23.2198,23.3581,30300.0
2009-04-08 13:00:00,35.45,35.47,35.38,35.43,10900.0,23.3449,23.3581,23.2988,23.3317,10900.0
2009-04-08 13:30:00,35.42,35.48,35.34,35.38,15500.0,23.3251,23.3646,23.2725,23.2988,15500.0
2009-04-08 14:00:00,35.37,35.38,35.08,35.15,24200.0,23.2922,23.2988,23.1012,23.1473,24200.0
2009-04-08 14:30:00,35.18,35.2,35.0,35.08,44700.0,23.1671,23.1803,23.0486,23.1012,44700.0
2009-04-08 15:00:00,35.07,35.12,34.9,35.04,14800.0,23.0946,23.1276,22.9827,23.0749,14800.0
2009-04-08 15:30:00,35.05,35.37,35.05,35.35,80300.0,23.0815,23.2922,23.0815,23.279,80300.0
2009-04-09 09:30:00,36.51,36.62,36.35,36.6,95300.0,24.0429,24.1154,23.9376,24.1022,95300.0
2009-04-09 10:00:00,36.61,36.68,36.53,36.6,66200.0,24.1088,24.1549,24.0561,24.1022,66200.0
2009-04-09 10:30:00,36.59,36.63,36.45,36.53,49600.0,24.0956,24.122,24.0034,24.0561,49600.0
2009-04-09 11:00:00,36.54,36.59,36.46,36.46,60000.0,24.0627,24.0956,24.01,24.01,60000.0
2009-04-09 11:30:00,36.45,36.5,36.34,36.48,51300.0,24.0034,24.0363,23.931,24.0232,51300.0
2009-04-09 12:00:00,36.49,36.53,36.4,36.52,26400.0,24.0298,24.0561,23.9705,24.0495,26400.0
2009-04-09 12:30:00,36.54,36.59,36.5,36.55,55500.0,24.0627,24.0956,24.0363,24.0693,55500.0
2009-04-09 13:00:00,36.55,36.69,36.54,36.59,57700.0,24.0693,24.1615,24.0627,24.0956,57700.0
2009-04-09 13:30:00,36.6,36.68,36.56,36.66,30300.0,24.1022,24.1549,24.0759,24.1417,30300.0
2009-04-09 14:00:00,36.67,36.71,36.51,36.61,84300.0,24.1483,24.1746,24.0429,24.1088,84300.0
2009-04-09 14:30:00,36.61,36.9,36.61,36.82,45300.0,24.1088,24.2998,24.1088,24.2471,45300.0
2009-04-09 15:00:00,36.82,36.9,36.76,36.89,34600.0,24.2471,24.2998,24.2076,24.2932,34600.0
2009-04-09 15:30:00,36.87,37.14,36.81,37.13,161800.0,24.28,24.4578,24.2405,24.4512,161800.0
2009-04-13 09:30:00,36.77,36.84,36.54,36.62,104700.0,24.2141,24.2602,24.0627,24.1154,104700.0
2009-04-13 10:00:00,36.61,37.11,36.59,37.0,96800.0,24.1088,24.438,24.0956,24.3656,96800.0
2009-04-13 10:30:00,36.99,37.01,36.84,36.91,82600.0,24.359,24.3722,24.2602,24.3063,82600.0
2009-04-13 11:00:00,36.9,36.97,36.74,36.92,61800.0,24.2998,24.3459,24.1944,24.3129,61800.0
2009-04-13 11:30:00,36.92,36.94,36.6,36.8,46300.0,24.3129,24.3261,24.1022,24.2339,46300.0
2009-04-13 12:00:00,36.8,36.95,36.8,36.89,64000.0,24.2339,24.3327,24.2339,24.2932,64000.0
2009-04-13 12:30:00,36.89,37.05,36.89,37.03,34100.0,24.2932,24.3985,24.2932,24.3854,34100.0
2009-04-13 13:00:00,37.02,37.16,36.92,37.1,45800.0,24.3788,24.471,24.3129,24.4315,45800.0
2009-04-13 13:30:00,37.11,37.27,37.11,37.27,77200.0,24.438,24.5434,24.438,24.5434,77200.0
2009-04-13 14:00:00,37.28,37.32,37.09,37.18,100600.0,24.55,24.5763,24.4249,24.4841,100600.0
2009-04-13 14:30:00,37.19,37.28,37.12,37.12,63300.0,24.4907,24.55,24.4446,24.4446,63300.0
2009-04-13 15:00:00,37.08,37.47,37.05,37.43,132700.0,24.4183,24.6751,24.3985,24.6488,132700.0
2009-04-13 15:30:00,37.44,37.66,37.33,37.33,119600.0,24.6554,24.8002,24.5829,24.5829,119600.0
2009-04-14 09:30:00,37.0,37.0,36.63,36.9,42000.0,24.3656,24.3656,24.122,24.2998,42000.0
2009-04-14 10:00:00,36.88,37.03,36.87,37.03,56700.0,24.2866,24.3854,24.28,24.3854,56700.0
2009-04-14 10:30:00,37.09,37.25,37.09,37.13,28300.0,24.4249,24.5302,24.4249,24.4512,28300.0
2009-04-14 11:00:00,37.1,37.15,36.88,36.88,23400.0,24.4315,24.4644,24.2866,24.2866,23400.0
2009-04-14 11:30:00,36.94,37.05,36.89,36.89,18300.0,24.3261,24.3985,24.2932,24.2932,18300.0
2009-04-14 12:00:00,36.86,36.89,36.66,36.78,24100.0,24.2734,24.2932,24.1417,24.2207,24100.0
2009-04-14 12:30:00,36.77,36.83,36.37,36.38,49000.0,24.2141,24.2537,23.9507,23.9573,49000.0
2009-04-14 13:00:00,36.44,36.49,36.33,36.48,39500.0,23.9968,24.0298,23.9244,24.0232,39500.0
2009-04-14 13:30:00,36.52,36.53,36.39,36.48,34400.0,24.0495,24.0561,23.9639,24.0232,34400.0
2009-04-14 14:00:00,36.45,36.61,36.31,36.59,63000.0,24.0034,24.1088,23.9112,24.0956,63000.0
2009-04-14 14:30:00,36.6,36.62,36.44,36.61,51700.0,24.1022,24.1154,23.9968,24.1088,51700.0
2009-04-14 15:00:00,36.64,36.77,36.55,36.59,55100.0,24.1285,24.2141,24.0693,24.0956,55100.0
2009-04-14 15:30:00,36.59,36.61,36.3,36.37,67700.0,24.0956,24.1088,23.9046,23.9507,67700.0
2009-04-15 09:30:00,36.17,36.45,36.04,36.42,52800.0,23.819,24.0034,23.7334,23.9837,52800.0
2009-04-15 10:00:00,36.42,36.58,36.4,36.5,54700.0,23.9837,24.089,23.9705,24.0363,54700.0
2009-04-15 10:30:00,36.49,36.49,36.3,36.32,61500.0,24.0298,24.0298,23.9046,23.9178,61500.0
2009-04-15 11:00:00,36.33,36.43,36.23,36.39,32200.0,23.9244,23.9902,23.8585,23.9639,32200.0
2009-04-15 11:30:00,36.39,36.61,36.39,36.6,43500.0,23.9639,24.1088,23.9639,24.1022,43500.0
2009-04-15 12:00:00,36.58,36.67,36.55,36.6,25000.0,24.089,24.1483,24.0693,24.1022,25000.0
2009-04-15 12:30:00,36.59,36.79,36.59,36.77,24400.0,24.0956,24.2273,24.0956,24.2141,24400.0
2009-04-15 13:00:00,36.77,36.83,36.59,36.65,44100.0,24.2141,24.2537,24.0956,24.1351,44100.0
2009-04-15 13:30:00,36.65,36.72,36.47,36.57,66800.0,24.1351,24.1812,24.0166,24.0824,66800.0
2009-04-15 14:00:00,36.59,36.72,36.39,36.41,55300.0,24.0956,24.1812,23.9639,23.9771,55300.0
2009-04-15 14:30:00,36.39,36.5,36.36,36.42,72200.0,23.9639,24.0363,23.9442,23.9837,72200.0
2009-04-15 15:00:00,36.45,36.74,36.45,36.71,87200.0,24.0034,24.1944,24.0034,24.1746,87200.0
2009-04-15 15:30:00,36.74,37.13,36.65,37.03,63200.0,24.1944,24.4512,24.1351,24.3854,63200.0
2009-04-16 09:30:00,37.4,37.4,36.82,36.99,31700.0,24.629,24.629,24.2471,24.359,31700.0
2009-04-16 10:00:00,37.0,37.07,36.79,36.95,52100.0,24.3656,24.4117,24.2273,24.3327,52100.0
2009-04-16 10:30:00,36.97,37.03,36.69,36.76,28800.0,24.3459,24.3854,24.1615,24.2076,28800.0
2009-04-16 11:00:00,36.79,36.92,36.76,36.91,17800.0,24.2273,24.3129,24.2076,24.3063,17800.0
2009-04-16 11:30:00,36.96,37.11,36.91,37.07,24600.0,24.3393,24.438,24.3063,24.4117,24600.0
2009-04-16 12:00:00,37.04,37.13,37.01,37.03,28600.0,24.392,24.4512,24.3722,24.3854,28600.0
2009-04-16 12:30:00,37.04,37.25,37.03,37.18,23600.0,24.392,24.5302,24.3854,24.4841,23600.0
2009-04-16 13:00:00,37.17,37.28,37.15,37.21,30200.0,24.4776,24.55,24.4644,24.5039,30200.0
2009-04-16 13:30:00,37.21,37.21,36.99,37.14,35700.0,24.5039,24.5039,24.359,24.4578,35700.0
2009-04-16 14:00:00,37.13,37.36,37.13,37.36,36800.0,24.4512,24.6027,24.4512,24.6027,36800.0
2009-04-16 14:30:00,37.38,37.66,37.36,37.61,40800.0,24.6159,24.8002,24.6027,24.7673,40800.0
2009-04-16 15:00:00,37.6,37.81,37.54,37.72,51700.0,24.7607,24.899,24.7212,24.8398,51700.0
2009-04-16 15:30:00,37.7,37.82,37.49,37.53,68000.0,24.8266,24.9056,24.6883,24.7146,68000.0
2009-04-17 09:30:00,37.73,37.73,37.42,37.54,69000.0,24.8463,24.8463,24.6422,24.7212,69000.0
2009-04-17 10:00:00,37.54,37.67,37.5,37.54,70400.0,24.7212,24.8068,24.6949,24.7212,70400.0
2009-04-17 10:30:00,37.47,37.56,37.36,37.52,45400.0,24.6751,24.7344,24.6027,24.708,45400.0
2009-04-17 11:00:00,37.53,37.59,37.42,37.57,92300.0,24.7146,24.7541,24.6422,24.741,92300.0
2009-04-17 11:30:00,37.57,37.83,37.55,37.73,48600.0,24.741,24.9122,24.7278,24.8463,48600.0
2009-04-17 12:00:00,37.74,37.82,37.67,37.81,44200.0,24.8529,24.9056,24.8068,24.899,44200.0
2009-04-17 12:30:00,37.79,37.85,37.65,37.83,43100.0,24.8858,24.9254,24.7937,24.9122,43100.0
2009-04-17 13:00:00,37.83,37.99,37.82,37.98,27700.0,24.9122,25.0176,24.9056,25.011,27700.0
2009-04-17 13:30:00,37.97,38.06,37.93,38.06,18300.0,25.0044,25.0637,24.978,25.0637,18300.0
2009-04-17 14:00:00,38.05,38.06,37.91,38.0,30000.0,25.0571,25.0637,24.9649,25.0241,30000.0
2009-04-17 14:30:00,38.0,38.14,37.87,37.9,31200.0,25.0241,25.1163,24.9385,24.9583,31200.0
2009-04-17 15:00:00,37.9,38.15,37.9,38.1,62900.0,24.9583,25.1229,24.9583,25.09,62900.0
2009-04-17 15:30:00,38.09,38.16,37.8,37.88,97200.0,25.0834,25.1295,24.8924,24.9451,97200.0
2009-04-20 09:30:00,37.05,37.16,36.66,36.74,55200.0,24.3985,24.471,24.1417,24.1944,55200.0
2009-04-20 10:00:00,36.73,36.73,36.55,36.6,31500.0,24.1878,24.1878,24.0693,24.1022,31500.0
2009-04-20 10:30:00,36.56,36.59,36.39,36.43,116300.0,24.0759,24.0956,23.9639,23.9902,116300.0
2009-04-20 11:00:00,36.44,36.48,36.35,36.45,33700.0,23.9968,24.0232,23.9376,24.0034,33700.0
2009-04-20 11:30:00,36.48,36.49,36.34,36.36,20800.0,24.0232,24.0298,23.931,23.9442,20800.0
2009-04-20 12:00:00,36.37,36.37,36.27,36.3,12700.0,23.9507,23.9507,23.8849,23.9046,12700.0
2009-04-20 12:30:00,36.25,36.32,36.2,36.27,24100.0,23.8717,23.9178,23.8388,23.8849,24100.0
2009-04-20 13:00:00,36.27,36.27,36.04,36.05,14200.0,23.8849,23.8849,23.7334,23.74,14200.0
2009-04-20 13:30:00,36.04,36.22,36.04,36.18,33900.0,23.7334,23.852,23.7334,23.8256,33900.0
2009-04-20 14:00:00,36.16,36.16,36.0,36.08,29000.0,23.8124,23.8124,23.7071,23.7598,29000.0
2009-04-20 14:30:00,36.08,36.11,35.95,35.98,19500.0,23.7598,23.7795,23.6742,23.6939,19500.0
2009-04-20 15:00:00,35.97,36.06,35.9,35.92,25800.0,23.6873,23.7466,23.6412,23.6544,25800.0
2009-04-20 15:30:00,35.95,36.14,35.79,35.81,59900.0,23.6742,23.7993,23.5688,23.582,59900.0
2009-04-21 09:30:00,35.52,35.79,35.36,35.72,83200.0,23.391,23.5688,23.2856,23.5227,83200.0
2009-04-21 10:00:00,35.71,35.74,35.56,35.56,52700.0,23.5161,23.5359,23.4173,23.4173,52700.0
2009-04-21 10:30:00,35.55,35.85,35.48,35.85,28400.0,23.4107,23.6083,23.3646,23.6083,28400.0
2009-04-21 11:00:00,35.92,36.23,35.89,36.14,73900.0,23.6544,23.8585,23.6346,23.7993,73900.0
2009-04-21 11:30:00,36.15,36.34,36.13,36.3,70400.0,23.8059,23.931,23.7927,23.9046,70400.0
2009-04-21 12:00:00,36.3,36.39,36.27,36.34,27800.0,23.9046,23.9639,23.8849,23.931,27800.0
2009-04-21 12:30:00,36.36,36.57,36.35,36.42,57200.0,23.9442,24.0824,23.9376,23.9837,57200.0
2009-04-21 13:00:00,36.41,36.53,36.35,36.37,58000.0,23.9771,24.0561,23.9376,23.9507,58000.0
2009-04-21 13:30:00,36.36,36.5,36.28,36.43,43500.0,23.9442,24.0363,23.8915,23.9902,43500.0
2009-04-21 14:00:00,36.43,36.48,36.25,36.42,54300.0,23.9902,24.0232,23.8717,23.9837,54300.0
2009-04-21 14:30:00,36.42,36.55,36.4,36.42,113300.0,23.9837,24.0693,23.9705,23.9837,113300.0
2009-04-21 15:00:00,36.41,36.75,36.4,36.59,96200.0,23.9771,24.201,23.9705,24.0956,96200.0
2009-04-21 15:30:00,36.59,36.77,36.45,36.77,120500.0,24.0956,24.2141,24.0034,24.2141,120500.0
2009-04-22 09:30:00,36.28,36.57,36.25,36.43,94500.0,23.8915,24.0824,23.8717,23.9902,94500.0
2009-04-22 10:00:00,36.47,37.13,36.47,37.12,76800.0,24.0166,24.4512,24.0166,24.4446,76800.0
2009-04-22 10:30:00,37.11,37.14,36.94,36.95,59300.0,24.438,24.4578,24.3261,24.3327,59300.0
2009-04-22 11:00:00,36.95,37.07,36.91,37.04,40900.0,24.3327,24.4117,24.3063,24.392,40900.0
2009-04-22 11:30:00,37.08,37.19,37.08,37.16,48100.0,24.4183,24.4907,24.4183,24.471,48100.0
2009-04-22 12:00:00,37.15,37.17,36.89,36.89,41800.0,24.4644,24.4776,24.2932,24.2932,41800.0
2009-04-22 12:30:00,36.87,36.9,36.67,36.82,34900.0,24.28,24.2998,24.1483,24.2471,34900.0
2009-04-22 13:00:00,36.84,36.95,36.66,36.94,129700.0,24.2602,24.3327,24.1417,24.3261,129700.0
2009-04-22 13:30:00,36.93,37.08,36.83,36.84,36100.0,24.3195,24.4183,24.2537,24.2602,36100.0
2009-04-22 14:00:00,36.82,37.12,36.82,37.08,77200.0,24.2471,24.4446,24.2471,24.4183,77200.0
2009-04-22 14:30:00,37.09,37.26,37.04,37.08,58200.0,24.4249,24.5368,24.392,24.4183,58200.0
2009-04-22 15:00:00,37.08,37.29,37.0,37.04,122800.0,24.4183,24.5566,24.3656,24.392,122800.0
2009-04-22 15:30:00,37.04,37.08,36.3,36.45,159900.0,24.392,24.4183,23.9046,24.0034,159900.0
2009-04-23 09:30:00,36.49,36.65,36.36,36.37,103500.0,24.0298,24.1351,23.9442,23.9507,103500.0
2009-04-23 10:00:00,36.36,36.47,36.14,36.43,49800.0,23.9442,24.0166,23.7993,23.9902,49800.0
2009-04-23 10:30:00,36.41,36.5,36.2,36.2,52000.0,23.9771,24.0363,23.8388,23.8388,52000.0
2009-04-23 11:00:00,36.17,36.27,36.0,36.12,80500.0,23.819,23.8849,23.7071,23.7861,80500.0
2009-04-23 11:30:00,36.13,36.2,36.03,36.08,42200.0,23.7927,23.8388,23.7268,23.7598,42200.0
2009-04-23 12:00:00,36.1,36.26,36.04,36.24,28500.0,23.7729,23.8783,23.7334,23.8651,28500.0
2009-04-23 12:30:00,36.23,36.33,36.17,36.3,26400.0,23.8585,23.9244,23.819,23.9046,26400.0
2009-04-23 13:00:00,36.32,36.56,36.31,36.5,93400.0,23.9178,24.0759,23.9112,24.0363,93400.0
2009-04-23 13:30:00,36.5,36.53,36.37,36.46,163200.0,24.0363,24.0561,23.9507,24.01,163200.0
2009-04-23 14:00:00,36.45,36.5,36.3,36.49,82200.0,24.0034,24.0363,23.9046,24.0298,82200.0
2009-04-23 14:30:00,36.49,36.71,36.48,36.54,45600.0,24.0298,24.1746,24.0232,24.0627,45600.0
2009-04-23 15:00:00,36.57,36.57,36.26,36.43,114900.0,24.0824,24.0824,23.8783,23.9902,114900.0
2009-04-23 15:30:00,36.41,36.87,36.3,36.79,124900.0,23.9771,24.28,23.9046,24.2273,124900.0
2009-04-24 09:30:00,37.16,37.21,37.04,37.17,45100.0,24.471,24.5039,24.392,24.4776,45100.0
2009-04-24 10:00:00,37.27,37.31,36.95,37.09,65800.0,24.5434,24.5698,24.3327,24.4249,65800.0
2009-04-24 10:30:00,37.09,37.28,37.09,37.23,56200.0,24.4249,24.55,24.4249,24.5171,56200.0
2009-04-24 11:00:00,37.24,37.32,37.18,37.27,25700.0,24.5237,24.5763,24.4841,24.5434,25700.0
2009-04-24 11:30:00,37.3,37.45,37.28,37.4,10500.0,24.5632,24.6619,24.55,24.629,10500.0
2009-04-24 12:00:00,37.39,37.43,37.33,37.37,41000.0,24.6224,24.6488,24.5829,24.6093,41000.0
2009-04-24 12:30:00,37.4,37.51,37.39,37.47,19900.0,24.629,24.7015,24.6224,24.6751,19900.0
2009-04-24 13:00:00,37.5,37.58,37.46,37.49,29700.0,24.6949,24.7476,24.6685,24.6883,29700.0
2009-04-24 13:30:00,37.5,37.5,37.31,37.35,23300.0,24.6949,24.6949,24.5698,24.5961,23300.0
2009-04-24 14:00:00,37.36,37.53,36.96,37.31,150100.0,24.6027,24.7146,24.3393,24.5698,150100.0
2009-04-24 14:30:00,37.38,37.61,37.3,37.59,76800.0,24.6159,24.7673,24.5632,24.7541,76800.0
2009-04-24 15:00:00,37.6,37.7,37.53,37.61,39900.0,24.7607,24.8266,24.7146,24.7673,39900.0
2009-04-24 15:30:00,37.61,37.71,37.18,37.39,84700.0,24.7673,24.8332,24.4841,24.6224,84700.0
2009-04-27 09:30:00,36.93,37.12,36.84,37.11,63700.0,24.3195,24.4446,24.2602,24.438,63700.0
2009-04-27 10:00:00,37.1,37.23,36.88,37.19,68500.0,24.4315,24.5171,24.2866,24.4907,68500.0
2009-04-27 10:30:00,37.18,37.36,37.1,37.34,39100.0,24.4841,24.6027,24.4315,24.5895,39100.0
2009-04-27 11:00:00,37.39,37.42,37.25,37.31,37300.0,24.6224,24.6422,24.5302,24.5698,37300.0
2009-04-27 11:30:00,37.32,37.37,37.21,37.34,38200.0,24.5763,24.6093,24.5039,24.5895,38200.0
2009-04-27 12:00:00,37.35,37.43,37.21,37.21,37900.0,24.5961,24.6488,24.5039,24.5039,37900.0
2009-04-27 12:30:00,37.25,37.25,37.07,37.15,28800.0,24.5302,24.5302,24.4117,24.4644,28800.0
2009-04-27 13:00:00,37.15,37.16,36.94,36.94,35800.0,24.4644,24.471,24.3261,24.3261,35800.0
2009-04-27 13:30:00,36.91,36.96,36.74,36.84,46500.0,24.3063,24.3393,24.1944,24.2602,46500.0
2009-04-27 14:00:00,36.83,36.88,36.76,36.86,37500.0,24.2537,24.2866,24.2076,24.2734,37500.0
2009-04-27 14:30:00,36.86,36.99,36.86,36.95,43700.0,24.2734,24.359,24.2734,24.3327,43700.0
2009-04-27 15:00:00,36.94,37.02,36.76,36.86,48800.0,24.3261,24.3788,24.2076,24.2734,48800.0
2009-04-27 15:30:00,36.83,37.1,36.79,36.89,76400.0,24.2537,24.4315,24.2273,24.2932,76400.0
2009-04-28 09:30:00,36.49,36.62,36.42,36.62,41000.0,24.0298,24.1154,23.9837,24.1154,41000.0
2009-04-28 10:00:00,36.65,36.92,36.65,36.89,66600.0,24.1351,24.3129,24.1351,24.2932,66600.0
2009-04-28 10:30:00,36.92,37.04,36.82,36.88,41000.0,24.3129,24.392,24.2471,24.2866,41000.0
2009-04-28 11:00:00,36.92,36.93,36.79,36.81,24100.0,24.3129,24.3195,24.2273,24.2405,24100.0
2009-04-28 11:30:00,36.8,36.86,36.73,36.81,30600.0,24.2339,24.2734,24.1878,24.2405,30600.0
2009-04-28 12:00:00,36.81,36.99,36.81,36.95,30200.0,24.2405,24.359,24.2405,24.3327,30200.0
2009-04-28 12:30:00,36.97,37.0,36.91,36.95,7300.0,24.3459,24.3656,24.3063,24.3327,7300.0
2009-04-28 13:00:00,36.97,37.03,36.83,36.88,19200.0,24.3459,24.3854,24.2537,24.2866,19200.0
2009-04-28 13:30:00,36.88,37.05,36.88,36.92,38000.0,24.2866,24.3985,24.2866,24.3129,38000.0
2009-04-28 14:00:00,36.93,37.15,36.93,37.12,58000.0,24.3195,24.4644,24.3195,24.4446,58000.0
2009-04-28 14:30:00,37.13,37.25,37.1,37.11,19900.0,24.4512,24.5302,24.4315,24.438,19900.0
2009-04-28 15:00:00,37.12,37.17,36.91,36.93,48100.0,24.4446,24.4776,24.3063,24.3195,48100.0
2009-04-28 15:30:00,36.89,36.93,36.75,36.77,54200.0,24.2932,24.3195,24.201,24.2141,54200.0
2009-04-29 09:30:00,37.22,37.38,37.15,37.37,44300.0,24.5105,24.6159,24.4644,24.6093,44300.0
2009-04-29 10:00:00,37.39,37.57,37.33,37.57,67200.0,24.6224,24.741,24.5829,24.741,67200.0
2009-04-29 10:30:00,37.56,37.71,37.55,37.61,35700.0,24.7344,24.8332,24.7278,24.7673,35700.0
2009-04-29 11:00:00,37.61,37.69,37.55,37.69,44200.0,24.7673,24.82,24.7278,24.82,44200.0
2009-04-29 11:30:00,37.68,37.71,37.59,37.59,118400.0,24.8134,24.8332,24.7541,24.7541,118400.0
2009-04-29 12:00:00,37.58,37.63,37.56,37.6,26800.0,24.7476,24.7805,24.7344,24.7607,26800.0
2009-04-29 12:30:00,37.62,37.63,37.57,37.61,29800.0,24.7739,24.7805,24.741,24.7673,29800.0
2009-04-29 13:00:00,37.63,37.82,37.61,37.8,15100.0,24.7805,24.9056,24.7673,24.8924,15100.0
2009-04-29 13:30:00,37.81,37.82,37.75,37.75,15000.0,24.899,24.9056,24.8595,24.8595,15000.0
2009-04-29 14:00:00,37.73,37.9,37.65,37.78,75000.0,24.8463,24.9583,24.7937,24.8793,75000.0
2009-04-29 14:30:00,37.82,38.03,37.66,37.78,106800.0,24.9056,25.0439,24.8002,24.8793,106800.0
2009-04-29 15:00:00,37.76,37.81,37.48,37.55,63600.0,24.8661,24.899,24.6817,24.7278,63600.0
2009-04-29 15:30:00,37.52,37.68,37.38,37.68,79000.0,24.708,24.8134,24.6159,24.8134,79000.0
2009-04-30 09:30:00,38.25,38.25,37.99,38.08,75800.0,25.1888,25.1888,25.0176,25.0768,75800.0
2009-04-30 10:00:00,38.07,38.24,38.07,38.2,61500.0,25.0702,25.1822,25.0702,25.1558,61500.0
2009-04-30 10:30:00,38.21,38.25,38.09,38.2,19400.0,25.1624,25.1888,25.0834,25.1558,19400.0
2009-04-30 11:00:00,38.19,38.3,38.18,38.18,20600.0,25.1493,25.2217,25.1427,25.1427,20600.0
2009-04-30 11:30:00,38.2,38.22,37.98,37.99,15700.0,25.1558,25.169,25.011,25.0176,15700.0
2009-04-30 12:00:00,38.0,38.05,37.92,37.99,21300.0,25.0241,25.0571,24.9715,25.0176,21300.0
2009-04-30 12:30:00,38.01,38.01,37.61,37.71,24100.0,25.0307,25.0307,24.7673,24.8332,24100.0
2009-04-30 13:00:00,37.7,37.77,37.51,37.59,28700.0,24.8266,24.8727,24.7015,24.7541,28700.0
2009-04-30 13:30:00,37.59,37.8,37.59,37.8,21500.0,24.7541,24.8924,24.7541,24.8924,21500.0
2009-04-30 14:00:00,37.77,37.91,37.72,37.85,15700.0,24.8727,24.9649,24.8398,24.9254,15700.0
2009-04-30 14:30:00,37.91,37.91,37.73,37.86,37200.0,24.9649,24.9649,24.8463,24.9319,37200.0
2009-04-30 15:00:00,37.86,37.86,37.47,37.63,47700.0,24.9319,24.9319,24.6751,24.7805,47700.0
2009-04-30 15:30:00,37.61,37.87,37.54,37.61,52800.0,24.7673,24.9385,24.7212,24.7673,52800.0
2009-05-01 09:30:00,37.68,37.74,37.48,37.71,103700.0,24.8134,24.8529,24.6817,24.8332,103700.0
2009-05-01 10:00:00,37.72,37.73,37.37,37.45,43300.0,24.8398,24.8463,24.6093,24.6619,43300.0
2009-05-01 10:30:00,37.45,37.65,37.43,37.58,27200.0,24.6619,24.7937,24.6488,24.7476,27200.0
2009-05-01 11:00:00,37.59,37.83,37.57,37.77,26400.0,24.7541,24.9122,24.741,24.8727,26400.0
2009-05-01 11:30:00,37.77,37.78,37.65,37.67,23500.0,24.8727,24.8793,24.7937,24.8068,23500.0
2009-05-01 12:00:00,37.67,37.76,37.61,37.66,19400.0,24.8068,24.8661,24.7673,24.8002,19400.0
2009-05-01 12:30:00,37.65,37.79,37.63,37.78,33900.0,24.7937,24.8858,24.7805,24.8793,33900.0
2009-05-01 13:00:00,37.76,37.89,37.74,37.89,16800.0,24.8661,24.9517,24.8529,24.9517,16800.0
2009-05-01 13:30:00,37.88,38.03,37.87,37.9,25600.0,24.9451,25.0439,24.9385,24.9583,25600.0
2009-05-01 14:00:00,37.92,37.97,37.84,37.88,20800.0,24.9715,25.0044,24.9188,24.9451,20800.0
2009-05-01 14:30:00,37.86,37.91,37.78,37.78,21800.0,24.9319,24.9649,24.8793,24.8793,21800.0
2009-05-01 15:00:00,37.8,37.9,37.6,37.62,66400.0,24.8924,24.9583,24.7607,24.7739,66400.0
2009-05-01 15:30:00,37.58,37.85,37.54,37.83,73500.0,24.7476,24.9254,24.7212,24.9122,73500.0
2009-05-04 09:30:00,38.31,38.62,38.22,38.61,59400.0,25.2283,25.4324,25.169,25.4258,59400.0
2009-05-04 10:00:00,38.63,38.84,38.61,38.79,492800.0,25.439,25.5773,25.4258,25.5444,492800.0
2009-05-04 10:30:00,38.8,38.84,38.74,38.75,75600.0,25.551,25.5773,25.5115,25.518,75600.0
2009-05-04 11:00:00,38.81,38.95,38.81,38.89,45900.0,25.5575,25.6497,25.5575,25.6102,45900.0
2009-05-04 11:30:00,38.87,38.9,38.77,38.8,93900.0,25.5971,25.6168,25.5312,25.551,93900.0
2009-05-04 12:00:00,38.8,38.91,38.65,38.69,79900.0,25.551,25.6234,25.4522,25.4785,79900.0
2009-05-04 12:30:00,38.69,38.84,38.68,38.79,68400.0,25.4785,25.5773,25.4719,25.5444,68400.0
2009-05-04 13:00:00,38.8,38.92,38.78,38.87,24500.0,25.551,25.63,25.5378,25.5971,24500.0
2009-05-04 13:30:00,38.87,39.03,38.87,38.99,33500.0,25.5971,25.7024,25.5971,25.6761,33500.0
2009-05-04 14:00:00,39.01,39.13,38.91,39.13,23400.0,25.6893,25.7683,25.6234,25.7683,23400.0
2009-05-04 14:30:00,39.11,39.17,39.04,39.08,51300.0,25.7551,25.7946,25.709,25.7354,51300.0
2009-05-04 15:00:00,39.09,39.27,39.08,39.18,64300.0,25.7419,25.8605,25.7354,25.8012,64300.0
2009-05-04 15:30:00,39.2,39.59,39.1,39.59,135000.0,25.8144,26.0712,25.7485,26.0712,135000.0
2009-05-05 09:30:00,39.42,39.58,39.26,39.4,34300.0,25.9593,26.0646,25.8539,25.9461,34300.0
2009-05-05 10:00:00,39.4,39.49,39.25,39.28,52300.0,25.9461,26.0054,25.8473,25.8671,52300.0
2009-05-05 10:30:00,39.28,39.28,39.02,39.02,19100.0,25.8671,25.8671,25.6958,25.6958,19100.0
2009-05-05 11:00:00,39.02,39.18,39.02,39.16,42300.0,25.6958,25.8012,25.6958,25.788,42300.0
2009-05-05 11:30:00,39.18,39.33,39.18,39.27,22600.0,25.8012,25.9,25.8012,25.8605,22600.0
2009-05-05 12:00:00,39.26,39.36,39.22,39.33,23900.0,25.8539,25.9197,25.8275,25.9,23900.0
2009-05-05 12:30:00,39.32,39.32,39.15,39.22,13000.0,25.8934,25.8934,25.7814,25.8275,13000.0
2009-05-05 13:00:00,39.22,39.32,39.15,39.15,95300.0,25.8275,25.8934,25.7814,25.7814,95300.0
2009-05-05 13:30:00,39.12,39.22,39.09,39.19,33000.0,25.7617,25.8275,25.7419,25.8078,33000.0
2009-05-05 14:00:00,39.2,39.29,39.06,39.06,50700.0,25.8144,25.8736,25.7222,25.7222,50700.0
2009-05-05 14:30:00,39.04,39.22,39.03,39.13,40800.0,25.709,25.8275,25.7024,25.7683,40800.0
2009-05-05 15:00:00,39.14,39.25,39.11,39.2,47900.0,25.7749,25.8473,25.7551,25.8144,47900.0
2009-05-05 15:30:00,39.21,39.39,39.18,39.3,41100.0,25.821,25.9395,25.8012,25.8802,41100.0
2009-05-06 09:30:00,39.91,40.04,39.79,40.0,94000.0,26.2819,26.3675,26.2029,26.3412,94000.0
2009-05-06 10:00:00,40.01,40.02,39.6,39.6,122000.0,26.3478,26.3544,26.0778,26.0778,122000.0
2009-05-06 10:30:00,39.6,39.8,39.6,39.79,40000.0,26.0778,26.2095,26.0778,26.2029,40000.0
2009-05-06 11:00:00,39.8,39.8,39.6,39.64,36900.0,26.2095,26.2095,26.0778,26.1041,36900.0
2009-05-06 11:30:00,39.66,39.89,39.61,39.89,41100.0,26.1173,26.2688,26.0844,26.2688,41100.0
2009-05-06 12:00:00,39.88,40.05,39.86,40.05,51000.0,26.2622,26.3741,26.249,26.3741,51000.0
2009-05-06 12:30:00,40.05,40.05,39.91,39.92,22000.0,26.3741,26.3741,26.2819,26.2885,22000.0
2009-05-06 13:00:00,39.92,39.97,39.82,39.85,114700.0,26.2885,26.3214,26.2227,26.2424,114700.0
2009-05-06 13:30:00,39.83,40.18,39.8,40.18,91000.0,26.2293,26.4597,26.2095,26.4597,91000.0
2009-05-06 14:00:00,40.23,40.4,40.2,40.38,40600.0,26.4927,26.6046,26.4729,26.5914,40600.0
2009-05-06 14:30:00,40.39,40.48,40.27,40.34,67900.0,26.598,26.6573,26.519,26.5651,67900.0
2009-05-06 15:00:00,40.38,40.42,39.95,40.09,79900.0,26.5914,26.6178,26.3083,26.4005,79900.0
2009-05-06 15:30:00,40.07,40.44,40.03,40.44,113100.0,26.3873,26.631,26.361,26.631,113100.0
2009-05-07 09:30:00,41.01,41.07,40.64,40.77,119700.0,27.0063,27.0458,26.7627,26.8483,119700.0
2009-05-07 10:00:00,40.74,40.82,40.29,40.3,77400.0,26.8285,26.8812,26.5322,26.5388,77400.0
2009-05-07 10:30:00,40.31,40.52,40.2,40.44,36200.0,26.5453,26.6836,26.4729,26.631,36200.0
2009-05-07 11:00:00,40.42,40.44,40.05,40.13,36000.0,26.6178,26.631,26.3741,26.4268,36000.0
2009-05-07 11:30:00,40.14,40.34,40.1,40.29,39700.0,26.4334,26.5651,26.4071,26.5322,39700.0
2009-05-07 12:00:00,40.3,40.3,40.16,40.2,35900.0,26.5388,26.5388,26.4466,26.4729,35900.0
2009-05-07 12:30:00,40.2,40.35,40.18,40.27,118700.0,26.4729,26.5717,26.4597,26.519,118700.0
2009-05-07 13:00:00,40.26,40.28,39.92,39.93,45700.0,26.5124,26.5256,26.2885,26.2951,45700.0
2009-05-07 13:30:00,39.93,39.94,39.69,39.88,69400.0,26.2951,26.3017,26.1371,26.2622,69400.0
2009-05-07 14:00:00,39.85,39.96,39.72,39.9,45300.0,26.2424,26.3149,26.1568,26.2753,45300.0
2009-05-07 14:30:00,39.89,39.9,39.62,39.74,62200.0,26.2688,26.2753,26.091,26.17,62200.0
2009-05-07 15:00:00,39.73,39.95,39.61,39.88,97200.0,26.1634,26.3083,26.0844,26.2622,97200.0
2009-05-07 15:30:00,39.87,39.96,39.63,39.88,76100.0,26.2556,26.3149,26.0975,26.2622,76100.0
2009-05-08 09:30:00,40.56,40.86,40.38,40.77,33800.0,26.71,26.9075,26.5914,26.8483,33800.0
2009-05-08 10:00:00,40.73,40.75,40.33,40.42,63800.0,26.8219,26.8351,26.5585,26.6178,63800.0
2009-05-08 10:30:00,40.4,40.52,40.32,40.42,86800.0,26.6046,26.6836,26.5519,26.6178,86800.0
2009-05-08 11:00:00,40.5,40.68,40.48,40.53,62300.0,26.6705,26.789,26.6573,26.6902,62300.0
2009-05-08 11:30:00,40.52,40.82,40.52,40.8,95700.0,26.6836,26.8812,26.6836,26.868,95700.0
2009-05-08 12:00:00,40.82,41.02,40.78,40.89,41600.0,26.8812,27.0129,26.8549,26.9273,41600.0
2009-05-08 12:30:00,40.86,41.04,40.83,41.02,47100.0,26.9075,27.0261,26.8878,27.0129,47100.0
2009-05-08 13:00:00,41.03,41.09,40.98,41.01,46500.0,27.0195,27.059,26.9866,27.0063,46500.0
2009-05-08 13:30:00,40.97,41.06,40.89,40.89,19400.0,26.98,27.0392,26.9273,26.9273,19400.0
2009-05-08 14:00:00,40.91,41.14,40.91,41.07,43400.0,26.9405,27.0919,26.9405,27.0458,43400.0
2009-05-08 14:30:00,41.08,41.29,41.08,41.17,54000.0,27.0524,27.1907,27.0524,27.1117,54000.0
2009-05-08 15:00:00,41.19,41.22,40.94,41.06,55500.0,27.1249,27.1446,26.9602,27.0392,55500.0
2009-05-08 15:30:00,41.06,41.28,40.99,41.28,93400.0,27.0392,27.1841,26.9931,27.1841,93400.0
2009-05-11 09:30:00,40.58,40.68,40.25,40.33,68900.0,26.7231,26.789,26.5058,26.5585,68900.0
2009-05-11 10:00:00,40.34,40.49,40.28,40.36,32900.0,26.5651,26.6639,26.5256,26.5783,32900.0
2009-05-11 10:30:00,40.36,40.55,40.3,40.5,63600.0,26.5783,26.7034,26.5388,26.6705,63600.0
2009-05-11 11:00:00,40.49,40.6,40.42,40.49,46100.0,26.6639,26.7363,26.6178,26.6639,46100.0
2009-05-11 11:30:00,40.49,40.52,40.38,40.38,87000.0,26.6639,26.6836,26.5914,26.5914,87000.0
2009-05-11 12:00:00,40.37,40.42,40.3,40.4,48300.0,26.5849,26.6178,26.5388,26.6046,48300.0
2009-05-11 12:30:00,40.38,40.4,40.27,40.28,27800.0,26.5914,26.6046,26.519,26.5256,27800.0
2009-05-11 13:00:00,40.27,40.33,40.16,40.31,29900.0,26.519,26.5585,26.4466,26.5453,29900.0
2009-05-11 13:30:00,40.29,40.44,40.26,40.37,62600.0,26.5322,26.631,26.5124,26.5849,62600.0
2009-05-11 14:00:00,40.37,40.37,40.26,40.35,118500.0,26.5849,26.5849,26.5124,26.5717,118500.0
2009-05-11 14:30:00,40.34,40.44,40.28,40.37,66200.0,26.5651,26.631,26.5256,26.5849,66200.0
2009-05-11 15:00:00,40.37,40.39,40.17,40.22,116800.0,26.5849,26.598,26.4532,26.4861,116800.0
2009-05-11 15:30:00,40.22,40.23,40.04,40.09,117300.0,26.4861,26.4927,26.3675,26.4005,117300.0
2009-05-12 09:30:00,40.4,40.43,39.87,39.98,54700.0,26.6046,26.6244,26.2556,26.328,54700.0
2009-05-12 10:00:00,39.95,39.95,39.61,39.77,35500.0,26.3083,26.3083,26.0844,26.1897,35500.0
2009-05-12 10:30:00,39.74,39.81,39.63,39.81,75700.0,26.17,26.2161,26.0975,26.2161,75700.0
2009-05-12 11:00:00,39.83,39.88,39.68,39.71,37000.0,26.2293,26.2622,26.1305,26.1502,37000.0
2009-05-12 11:30:00,39.72,39.77,39.59,39.66,24600.0,26.1568,26.1897,26.0712,26.1173,24600.0
2009-05-12 12:00:00,39.67,39.71,39.42,39.46,36600.0,26.1239,26.1502,25.9593,25.9856,36600.0
2009-05-12 12:30:00,39.48,39.5,39.32,39.32,24100.0,25.9988,26.0119,25.8934,25.8934,24100.0
2009-05-12 13:00:00,39.34,39.52,39.33,39.44,35400.0,25.9066,26.0251,25.9,25.9724,35400.0
2009-05-12 13:30:00,39.43,39.58,39.42,39.45,43500.0,25.9658,26.0646,25.9593,25.979,43500.0
2009-05-12 14:00:00,39.46,39.68,39.44,39.6,25300.0,25.9856,26.1305,25.9724,26.0778,25300.0
2009-05-12 14:30:00,39.59,40.05,39.57,39.99,31800.0,26.0712,26.3741,26.058,26.3346,31800.0
2009-05-12 15:00:00,40.0,40.25,39.97,40.15,47400.0,26.3412,26.5058,26.3214,26.44,47400.0
2009-05-12 15:30:00,40.15,40.17,39.81,39.95,58700.0,26.44,26.4532,26.2161,26.3083,58700.0
2009-05-13 09:30:00,39.35,39.35,38.98,39.2,51800.0,25.9132,25.9132,25.6695,25.8144,51800.0
2009-05-13 10:00:00,39.18,39.4,39.09,39.39,26500.0,25.8012,25.9461,25.7419,25.9395,26500.0
2009-05-13 10:30:00,39.41,39.47,39.15,39.15,26100.0,25.9527,25.9922,25.7814,25.7814,26100.0
2009-05-13 11:00:00,39.06,39.17,39.04,39.1,27400.0,25.7222,25.7946,25.709,25.7485,27400.0
2009-05-13 11:30:00,39.11,39.11,38.96,39.05,15800.0,25.7551,25.7551,25.6563,25.7156,15800.0
2009-05-13 12:00:00,39.0,39.18,39.0,39.1,6100.0,25.6827,25.8012,25.6827,25.7485,6100.0
2009-05-13 12:30:00,39.08,39.08,38.85,38.85,10300.0,25.7354,25.7354,25.5839,25.5839,10300.0
2009-05-13 13:00:00,38.81,38.85,38.7,38.72,19700.0,25.5575,25.5839,25.4851,25.4983,19700.0
2009-05-13 13:30:00,38.73,38.93,38.67,38.92,30900.0,25.5049,25.6366,25.4654,25.63,30900.0
2009-05-13 14:00:00,38.94,38.94,38.73,38.79,54800.0,25.6432,25.6432,25.5049,25.5444,54800.0
2009-05-13 14:30:00,38.79,38.93,38.75,38.91,45400.0,25.5444,25.6366,25.518,25.6234,45400.0
2009-05-13 15:00:00,38.92,38.96,38.67,38.72,52700.0,25.63,25.6563,25.4654,25.4983,52700.0
2009-05-13 15:30:00,38.72,38.83,38.6,38.69,75900.0,25.4983,25.5707,25.4193,25.4785,75900.0
2009-05-14 09:30:00,38.77,38.94,38.52,38.6,41700.0,25.5312,25.6432,25.3666,25.4193,41700.0
2009-05-14 10:00:00,38.65,38.92,38.65,38.78,62200.0,25.4522,25.63,25.4522,25.5378,62200.0
2009-05-14 10:30:00,38.78,38.96,38.76,38.86,43500.0,25.5378,25.6563,25.5246,25.5905,43500.0
2009-05-14 11:00:00,38.93,39.11,38.91,39.07,20700.0,25.6366,25.7551,25.6234,25.7288,20700.0
2009-05-14 11:30:00,39.11,39.11,38.98,39.06,20200.0,25.7551,25.7551,25.6695,25.7222,20200.0
2009-05-14 12:00:00,39.07,39.27,39.05,39.21,30500.0,25.7288,25.8605,25.7156,25.821,30500.0
2009-05-14 12:30:00,39.2,39.29,39.17,39.17,39300.0,25.8144,25.8736,25.7946,25.7946,39300.0
2009-05-14 13:00:00,39.16,39.21,39.01,39.03,32100.0,25.788,25.821,25.6893,25.7024,32100.0
2009-05-14 13:30:00,39.03,39.19,39.03,39.12,24700.0,25.7024,25.8078,25.7024,25.7617,24700.0
2009-05-14 14:00:00,39.14,39.33,39.14,39.24,43600.0,25.7749,25.9,25.7749,25.8407,43600.0
2009-05-14 14:30:00,39.26,39.4,39.24,39.29,68700.0,25.8539,25.9461,25.8407,25.8736,68700.0
2009-05-14 15:00:00,39.32,39.35,39.21,39.29,81900.0,25.8934,25.9132,25.821,25.8736,81900.0
2009-05-14 15:30:00,39.27,39.3,39.04,39.13,56000.0,25.8605,25.8802,25.709,25.7683,56000.0
2009-05-15 09:30:00,39.13,39.35,38.94,39.03,72500.0,25.7683,25.9132,25.6432,25.7024,72500.0
2009-05-15 10:00:00,39.01,39.07,38.85,39.06,45400.0,25.6893,25.7288,25.5839,25.7222,45400.0
2009-05-15 10:30:00,39.06,39.28,39.01,39.11,49200.0,25.7222,25.8671,25.6893,25.7551,49200.0
2009-05-15 11:00:00,39.11,39.16,39.0,39.04,34900.0,25.7551,25.788,25.6827,25.709,34900.0
2009-05-15 11:30:00,39.04,39.04,38.64,38.64,76800.0,25.709,25.709,25.4456,25.4456,76800.0
2009-05-15 12:00:00,38.65,38.75,38.62,38.71,31600.0,25.4522,25.518,25.4324,25.4917,31600.0
2009-05-15 12:30:00,38.71,38.72,38.58,38.61,13200.0,25.4917,25.4983,25.4061,25.4258,13200.0
2009-05-15 13:00:00,38.62,38.73,38.59,38.6,31500.0,25.4324,25.5049,25.4127,25.4193,31500.0
2009-05-15 13:30:00,38.6,38.66,38.54,38.6,18000.0,25.4193,25.4588,25.3797,25.4193,18000.0
2009-05-15 14:00:00,38.59,38.69,38.54,38.6,46300.0,25.4127,25.4785,25.3797,25.4193,46300.0
2009-05-15 14:30:00,38.61,38.61,38.39,38.45,21600.0,25.4258,25.4258,25.281,25.3205,21600.0
2009-05-15 15:00:00,38.45,38.63,38.33,38.59,56300.0,25.3205,25.439,25.2415,25.4127,56300.0
2009-05-15 15:30:00,38.63,38.64,38.47,38.61,68200.0,25.439,25.4456,25.3336,25.4258,68200.0
2009-05-18 09:30:00,39.05,39.25,39.05,39.16,37800.0,25.7156,25.8473,25.7156,25.788,37800.0
2009-05-18 10:00:00,39.2,39.38,39.11,39.32,36700.0,25.8144,25.9329,25.7551,25.8934,36700.0
2009-05-18 10:30:00,39.34,39.48,39.31,39.46,31500.0,25.9066,25.9988,25.8868,25.9856,31500.0
2009-05-18 11:00:00,39.46,39.49,39.41,39.46,18500.0,25.9856,26.0054,25.9527,25.9856,18500.0
2009-05-18 11:30:00,39.49,39.53,39.44,39.44,23000.0,26.0054,26.0317,25.9724,25.9724,23000.0
2009-05-18 12:00:00,39.44,39.51,39.41,39.51,28100.0,25.9724,26.0185,25.9527,26.0185,28100.0
2009-05-18 12:30:00,39.51,39.65,39.5,39.62,13600.0,26.0185,26.1107,26.0119,26.091,13600.0
2009-05-18 13:00:00,39.64,39.64,39.51,39.54,19800.0,26.1041,26.1041,26.0185,26.0383,19800.0
2009-05-18 13:30:00,39.53,39.56,39.48,39.5,35800.0,26.0317,26.0514,25.9988,26.0119,35800.0
2009-05-18 14:00:00,39.5,39.57,39.42,39.45,30300.0,26.0119,26.058,25.9593,25.979,30300.0
2009-05-18 14:30:00,39.48,39.71,39.47,39.67,47000.0,25.9988,26.1502,25.9922,26.1239,47000.0
2009-05-18 15:00:00,39.66,39.67,39.58,39.59,54600.0,26.1173,26.1239,26.0646,26.0712,54600.0
2009-05-18 15:30:00,39.61,39.96,39.57,39.9,78000.0,26.0844,26.3149,26.058,26.2753,78000.0
2009-05-19 09:30:00,39.94,40.01,39.73,39.77,57600.0,26.3017,26.3478,26.1634,26.1897,57600.0
2009-05-19 10:00:00,39.74,40.13,39.71,40.13,41200.0,26.17,26.4268,26.1502,26.4268,41200.0
2009-05-19 10:30:00,40.16,40.27,40.1,40.11,37100.0,26.4466,26.519,26.4071,26.4136,37100.0
2009-05-19 11:00:00,40.11,40.18,39.97,40.08,27900.0,26.4136,26.4597,26.3214,26.3939,27900.0
2009-05-19 11:30:00,40.1,40.21,40.09,40.11,32000.0,26.4071,26.4795,26.4005,26.4136,32000.0
2009-05-19 12:00:00,40.11,40.19,40.06,40.17,22100.0,26.4136,26.4663,26.3807,26.4532,22100.0
2009-05-19 12:30:00,40.16,40.16,39.95,39.95,33300.0,26.4466,26.4466,26.3083,26.3083,33300.0
2009-05-19 13:00:00,39.96,40.2,39.96,40.16,34300.0,26.3149,26.4729,26.3149,26.4466,34300.0
2009-05-19 13:30:00,40.19,40.19,40.02,40.07,48500.0,26.4663,26.4663,26.3544,26.3873,48500.0
2009-05-19 14:00:00,40.07,40.14,39.94,40.13,40100.0,26.3873,26.4334,26.3017,26.4268,40100.0
2009-05-19 14:30:00,40.13,40.24,40.12,40.16,43500.0,26.4268,26.4992,26.4202,26.4466,43500.0
2009-05-19 15:00:00,40.16,40.23,40.11,40.16,46300.0,26.4466,26.4927,26.4136,26.4466,46300.0
2009-05-19 15:30:00,40.17,40.17,39.75,39.78,104900.0,26.4532,26.4532,26.1766,26.1963,104900.0
2009-05-20 09:30:00,40.28,40.52,40.24,40.46,65500.0,26.5256,26.6836,26.4992,26.6441,65500.0
2009-05-20 10:00:00,40.46,40.57,40.41,40.47,47000.0,26.6441,26.7166,26.6112,26.6507,47000.0
2009-05-20 10:30:00,40.46,40.52,40.29,40.31,43000.0,26.6441,26.6836,26.5322,26.5453,43000.0
2009-05-20 11:00:00,40.33,40.34,40.12,40.15,21700.0,26.5585,26.5651,26.4202,26.44,21700.0
2009-05-20 11:30:00,40.16,40.25,39.88,39.89,32300.0,26.4466,26.5058,26.2622,26.2688,32300.0
2009-05-20 12:00:00,39.88,39.96,39.84,39.88,29700.0,26.2622,26.3149,26.2358,26.2622,29700.0
2009-05-20 12:30:00,39.9,39.91,39.76,39.79,24800.0,26.2753,26.2819,26.1832,26.2029,24800.0
2009-05-20 13:00:00,39.77,39.9,39.75,39.89,34000.0,26.1897,26.2753,26.1766,26.2688,34000.0
2009-05-20 13:30:00,39.89,40.03,39.85,39.99,43500.0,26.2688,26.361,26.2424,26.3346,43500.0
2009-05-20 14:00:00,39.98,40.03,39.78,39.95,54100.0,26.328,26.361,26.1963,26.3083,54100.0
2009-05-20 14:30:00,39.91,39.99,39.8,39.93,37900.0,26.2819,26.3346,26.2095,26.2951,37900.0
2009-05-20 15:00:00,39.89,39.92,39.48,39.55,89400.0,26.2688,26.2885,25.9988,26.0449,89400.0
2009-05-20 15:30:00,39.55,39.62,39.35,39.44,65200.0,26.0449,26.091,25.9132,25.9724,65200.0
2009-05-21 09:30:00,38.85,39.04,38.83,38.89,93100.0,25.5839,25.709,25.5707,25.6102,93100.0
2009-05-21 10:00:00,38.87,39.05,38.73,38.77,79700.0,25.5971,25.7156,25.5049,25.5312,79700.0
2009-05-21 10:30:00,38.75,38.81,38.63,38.63,39600.0,25.518,25.5575,25.439,25.439,39600.0
2009-05-21 11:00:00,38.65,38.77,38.61,38.75,20200.0,25.4522,25.5312,25.4258,25.518,20200.0
2009-05-21 11:30:00,38.75,38.97,38.72,38.97,26300.0,25.518,25.6629,25.4983,25.6629,26300.0
2009-05-21 12:00:00,38.97,39.01,38.84,38.86,34900.0,25.6629,25.6893,25.5773,25.5905,34900.0
2009-05-21 12:30:00,38.85,38.97,38.85,38.93,16000.0,25.5839,25.6629,25.5839,25.6366,16000.0
2009-05-21 13:00:00,38.93,38.98,38.68,38.73,18900.0,25.6366,25.6695,25.4719,25.5049,18900.0
2009-05-21 13:30:00,38.72,38.79,38.66,38.74,42300.0,25.4983,25.5444,25.4588,25.5115,42300.0
2009-05-21 14:00:00,38.73,38.8,38.48,38.55,76200.0,25.5049,25.551,25.3402,25.3863,76200.0
2009-05-21 14:30:00,38.53,38.62,38.42,38.49,45000.0,25.3732,25.4324,25.3007,25.3468,45000.0
2009-05-21 15:00:00,38.5,38.58,38.44,38.49,44100.0,25.3534,25.4061,25.3139,25.3468,44100.0
2009-05-21 15:30:00,38.59,38.86,38.53,38.86,63500.0,25.4127,25.5905,25.3732,25.5905,63500.0
2009-05-22 09:30:00,39.06,39.06,38.69,38.79,91700.0,25.7222,25.7222,25.4785,25.5444,91700.0
2009-05-22 10:00:00,38.74,39.08,38.73,39.03,81100.0,25.5115,25.7354,25.5049,25.7024,81100.0
2009-05-22 10:30:00,38.98,39.18,38.93,39.13,56400.0,25.6695,25.8012,25.6366,25.7683,56400.0
2009-05-22 11:00:00,39.13,39.2,39.07,39.08,32400.0,25.7683,25.8144,25.7288,25.7354,32400.0
2009-05-22 11:30:00,39.08,39.11,38.95,38.99,9100.0,25.7354,25.7551,25.6497,25.6761,9100.0
2009-05-22 12:00:00,39.01,39.09,38.93,38.93,28900.0,25.6893,25.7419,25.6366,25.6366,28900.0
2009-05-22 12:30:00,38.94,39.04,38.89,39.02,15600.0,25.6432,25.709,25.6102,25.6958,15600.0
2009-05-22 13:00:00,39.04,39.08,38.98,39.02,49800.0,25.709,25.7354,25.6695,25.6958,49800.0
2009-05-22 13:30:00,39.01,39.01,38.89,38.96,42500.0,25.6893,25.6893,25.6102,25.6563,42500.0
2009-05-22 14:00:00,39.0,39.02,38.93,39.0,20200.0,25.6827,25.6958,25.6366,25.6827,20200.0
2009-05-22 14:30:00,38.96,39.09,38.96,39.09,31800.0,25.6563,25.7419,25.6563,25.7419,31800.0
2009-05-22 15:00:00,39.07,39.15,38.91,38.95,29300.0,25.7288,25.7814,25.6234,25.6497,29300.0
2009-05-22 15:30:00,38.94,39.06,38.74,38.79,37300.0,25.6432,25.7222,25.5115,25.5444,37300.0
2009-05-26 09:30:00,38.53,38.78,38.46,38.78,39800.0,25.3732,25.5378,25.3271,25.5378,39800.0
2009-05-26 10:00:00,38.78,39.37,38.78,39.28,43400.0,25.5378,25.9263,25.5378,25.8671,43400.0
2009-05-26 10:30:00,39.29,39.47,39.29,39.4,35600.0,25.8736,25.9922,25.8736,25.9461,35600.0
2009-05-26 11:00:00,39.39,39.42,39.32,39.41,21000.0,25.9395,25.9593,25.8934,25.9527,21000.0
2009-05-26 11:30:00,39.42,39.5,39.38,39.45,23400.0,25.9593,26.0119,25.9329,25.979,23400.0
2009-05-26 12:00:00,39.43,39.54,39.41,39.54,16600.0,25.9658,26.0383,25.9527,26.0383,16600.0
2009-05-26 12:30:00,39.53,39.71,39.48,39.7,26800.0,26.0317,26.1502,25.9988,26.1436,26800.0
2009-05-26 13:00:00,39.69,39.73,39.61,39.66,30900.0,26.1371,26.1634,26.0844,26.1173,30900.0
2009-05-26 13:30:00,39.66,39.73,39.6,39.71,19500.0,26.1173,26.1634,26.0778,26.1502,19500.0
2009-05-26 14:00:00,39.74,39.8,39.66,39.71,20200.0,26.17,26.2095,26.1173,26.1502,20200.0
2009-05-26 14:30:00,39.71,39.81,39.62,39.62,23900.0,26.1502,26.2161,26.091,26.091,23900.0
2009-05-26 15:00:00,39.64,39.73,39.54,39.62,32300.0,26.1041,26.1634,26.0383,26.091,32300.0
2009-05-26 15:30:00,39.6,39.79,39.5,39.75,44800.0,26.0778,26.2029,26.0119,26.1766,44800.0
2009-05-27 09:30:00,39.89,39.9,39.67,39.76,26300.0,26.2688,26.2753,26.1239,26.1832,26300.0
2009-05-27 10:00:00,39.78,39.91,39.55,39.72,31500.0,26.1963,26.2819,26.0449,26.1568,31500.0
2009-05-27 10:30:00,39.68,39.75,39.58,39.73,13300.0,26.1305,26.1766,26.0646,26.1634,13300.0
2009-05-27 11:00:00,39.71,39.73,39.57,39.72,14900.0,26.1502,26.1634,26.058,26.1568,14900.0
2009-05-27 11:30:00,39.67,39.83,39.67,39.78,13400.0,26.1239,26.2293,26.1239,26.1963,13400.0
2009-05-27 12:00:00,39.79,39.9,39.79,39.83,23900.0,26.2029,26.2753,26.2029,26.2293,23900.0
2009-05-27 12:30:00,39.83,39.84,39.67,39.69,14800.0,26.2293,26.2358,26.1239,26.1371,14800.0
2009-05-27 13:00:00,39.72,39.82,39.72,39.77,12400.0,26.1568,26.2227,26.1568,26.1897,12400.0
2009-05-27 13:30:00,39.76,39.76,39.31,39.39,31200.0,26.1832,26.1832,25.8868,25.9395,31200.0
2009-05-27 14:00:00,39.39,39.39,39.16,39.24,23600.0,25.9395,25.9395,25.788,25.8407,23600.0
2009-05-27 14:30:00,39.27,39.39,39.2,39.25,24900.0,25.8605,25.9395,25.8144,25.8473,24900.0
2009-05-27 15:00:00,39.26,39.36,38.9,38.96,22300.0,25.8539,25.9197,25.6168,25.6563,22300.0
2009-05-27 15:30:00,38.95,39.09,38.84,38.87,53000.0,25.6497,25.7419,25.5773,25.5971,53000.0
2009-05-28 09:30:00,39.25,39.33,39.12,39.19,34100.0,25.8473,25.9,25.7617,25.8078,34100.0
2009-05-28 10:00:00,39.15,39.15,38.68,38.75,40500.0,25.7814,25.7814,25.4719,25.518,40500.0
2009-05-28 10:30:00,38.8,39.06,38.76,39.06,24600.0,25.551,25.7222,25.5246,25.7222,24600.0
2009-05-28 11:00:00,39.07,39.24,39.07,39.18,39200.0,25.7288,25.8407,25.7288,25.8012,39200.0
2009-05-28 11:30:00,39.17,39.35,39.15,39.32,24500.0,25.7946,25.9132,25.7814,25.8934,24500.0
2009-05-28 12:00:00,39.33,39.35,39.06,39.08,23100.0,25.9,25.9132,25.7222,25.7354,23100.0
2009-05-28 12:30:00,39.07,39.11,38.91,38.95,19200.0,25.7288,25.7551,25.6234,25.6497,19200.0
2009-05-28 13:00:00,38.96,39.52,38.94,39.42,39800.0,25.6563,26.0251,25.6432,25.9593,39800.0
2009-05-28 13:30:00,39.42,39.5,39.27,39.33,58000.0,25.9593,26.0119,25.8605,25.9,58000.0
2009-05-28 14:00:00,39.37,39.66,39.36,39.6,45100.0,25.9263,26.1173,25.9197,26.0778,45100.0
2009-05-28 14:30:00,39.6,39.68,39.51,39.59,40100.0,26.0778,26.1305,26.0185,26.0712,40100.0
2009-05-28 15:00:00,39.59,39.65,39.4,39.45,26000.0,26.0712,26.1107,25.9461,25.979,26000.0
2009-05-28 15:30:00,39.49,39.62,39.44,39.56,42200.0,26.0054,26.091,25.9724,26.0514,42200.0
2009-05-29 09:30:00,39.81,39.84,39.44,39.6,102500.0,26.2161,26.2358,25.9724,26.0778,102500.0
2009-05-29 10:00:00,39.64,39.84,39.54,39.82,38100.0,26.1041,26.2358,26.0383,26.2227,38100.0
2009-05-29 10:30:00,39.82,39.83,39.65,39.74,33700.0,26.2227,26.2293,26.1107,26.17,33700.0
2009-05-29 11:00:00,39.7,39.75,39.56,39.56,15500.0,26.1436,26.1766,26.0514,26.0514,15500.0
2009-05-29 11:30:00,39.56,39.65,39.51,39.53,19600.0,26.0514,26.1107,26.0185,26.0317,19600.0
2009-05-29 12:00:00,39.54,39.73,39.53,39.72,24700.0,26.0383,26.1634,26.0317,26.1568,24700.0
2009-05-29 12:30:00,39.67,39.71,39.61,39.66,39800.0,26.1239,26.1502,26.0844,26.1173,39800.0
2009-05-29 13:00:00,39.68,39.74,39.68,39.73,25800.0,26.1305,26.17,26.1305,26.1634,25800.0
2009-05-29 13:30:00,39.71,39.81,39.71,39.77,24200.0,26.1502,26.2161,26.1502,26.1897,24200.0
2009-05-29 14:00:00,39.74,39.79,39.7,39.71,58300.0,26.17,26.2029,26.1436,26.1502,58300.0
2009-05-29 14:30:00,39.72,39.73,39.51,39.62,98000.0,26.1568,26.1634,26.0185,26.091,98000.0
2009-05-29 15:00:00,39.61,39.78,39.58,39.75,29800.0,26.0844,26.1963,26.0646,26.1766,29800.0
2009-05-29 15:30:00,39.76,40.29,39.68,40.26,84200.0,26.1832,26.5322,26.1305,26.5124,84200.0
2009-06-01 09:30:00,40.95,41.01,40.64,40.91,82900.0,26.9668,27.0063,26.7627,26.9405,82900.0
2009-06-01 10:00:00,40.94,41.2,40.92,41.11,44600.0,26.9602,27.1314,26.947,27.0722,44600.0
2009-06-01 10:30:00,41.1,41.2,41.08,41.19,43500.0,27.0656,27.1314,27.0524,27.1249,43500.0
2009-06-01 11:00:00,41.18,41.24,41.14,41.18,23400.0,27.1183,27.1578,27.0919,27.1183,23400.0
2009-06-01 11:30:00,41.17,41.24,41.14,41.22,26700.0,27.1117,27.1578,27.0919,27.1446,26700.0
2009-06-01 12:00:00,41.22,41.24,41.16,41.24,55500.0,27.1446,27.1578,27.1051,27.1578,55500.0
2009-06-01 12:30:00,41.24,41.28,41.14,41.16,14600.0,27.1578,27.1841,27.0919,27.1051,14600.0
2009-06-01 13:00:00,41.17,41.19,41.15,41.19,8400.0,27.1117,27.1249,27.0985,27.1249,8400.0
2009-06-01 13:30:00,41.19,41.37,41.19,41.35,30000.0,27.1249,27.2434,27.1249,27.2302,30000.0
2009-06-01 14:00:00,41.36,41.39,41.24,41.26,65200.0,27.2368,27.2566,27.1578,27.1709,65200.0
2009-06-01 14:30:00,41.25,41.28,41.11,41.17,64700.0,27.1644,27.1841,27.0722,27.1117,64700.0
2009-06-01 15:00:00,41.19,41.21,41.02,41.21,57400.0,27.1249,27.138,27.0129,27.138,57400.0
2009-06-01 15:30:00,41.21,41.35,41.06,41.17,64500.0,27.138,27.2302,27.0392,27.1117,64500.0
2009-06-02 09:30:00,41.0,41.12,40.95,41.1,32100.0,26.9997,27.0788,26.9668,27.0656,32100.0
2009-06-02 10:00:00,41.11,41.33,41.09,41.22,54100.0,27.0722,27.217,27.059,27.1446,54100.0
2009-06-02 10:30:00,41.22,41.25,41.07,41.12,27900.0,27.1446,27.1644,27.0458,27.0788,27900.0
2009-06-02 11:00:00,41.17,41.19,41.08,41.13,34200.0,27.1117,27.1249,27.0524,27.0853,34200.0
2009-06-02 11:30:00,41.14,41.14,40.95,41.03,29600.0,27.0919,27.0919,26.9668,27.0195,29600.0
2009-06-02 12:00:00,41.03,41.09,40.96,40.97,35700.0,27.0195,27.059,26.9734,26.98,35700.0
2009-06-02 12:30:00,40.98,41.1,40.96,41.08,18700.0,26.9866,27.0656,26.9734,27.0524,18700.0
2009-06-02 13:00:00,41.06,41.16,41.02,41.15,17000.0,27.0392,27.1051,27.0129,27.0985,17000.0
2009-06-02 13:30:00,41.15,41.24,41.15,41.19,26400.0,27.0985,27.1578,27.0985,27.1249,26400.0
2009-06-02 14:00:00,41.19,41.27,41.09,41.23,34300.0,27.1249,27.1775,27.059,27.1512,34300.0
2009-06-02 14:30:00,41.24,41.3,41.19,41.19,57500.0,27.1578,27.1973,27.1249,27.1249,57500.0
2009-06-02 15:00:00,41.2,41.32,41.19,41.22,35000.0,27.1314,27.2105,27.1249,27.1446,35000.0
2009-06-02 15:30:00,41.22,41.31,41.14,41.16,27100.0,27.1446,27.2039,27.0919,27.1051,27100.0
2009-06-03 09:30:00,40.83,40.83,40.47,40.53,71200.0,26.8878,26.8878,26.6507,26.6902,71200.0
2009-06-03 10:00:00,40.54,40.54,40.34,40.45,29900.0,26.6968,26.6968,26.5651,26.6375,29900.0
2009-06-03 10:30:00,40.44,40.52,40.37,40.5,30000.0,26.631,26.6836,26.5849,26.6705,30000.0
2009-06-03 11:00:00,40.53,40.57,40.39,40.5,14300.0,26.6902,26.7166,26.598,26.6705,14300.0
2009-06-03 11:30:00,40.48,40.53,40.37,40.39,18000.0,26.6573,26.6902,26.5849,26.598,18000.0
2009-06-03 12:00:00,40.39,40.41,40.31,40.32,11500.0,26.598,26.6112,26.5453,26.5519,11500.0
2009-06-03 12:30:00,40.3,40.38,40.24,40.25,21900.0,26.5388,26.5914,26.4992,26.5058,21900.0
2009-06-03 13:00:00,40.23,40.25,40.14,40.17,10500.0,26.4927,26.5058,26.4334,26.4532,10500.0
2009-06-03 13:30:00,40.17,40.2,40.09,40.14,31400.0,26.4532,26.4729,26.4005,26.4334,31400.0
2009-06-03 14:00:00,40.15,40.2,40.12,40.15,17500.0,26.44,26.4729,26.4202,26.44,17500.0
2009-06-03 14:30:00,40.14,40.27,40.09,40.23,24200.0,26.4334,26.519,26.4005,26.4927,24200.0
2009-06-03 15:00:00,40.24,40.27,40.11,40.11,32500.0,26.4992,26.519,26.4136,26.4136,32500.0
2009-06-03 15:30:00,40.09,40.43,40.04,40.43,61200.0,26.4005,26.6244,26.3675,26.6244,61200.0
2009-06-04 09:30:00,40.56,40.71,40.46,40.51,53100.0,26.71,26.8088,26.6441,26.6771,53100.0
2009-06-04 10:00:00,40.54,40.63,40.37,40.61,18100.0,26.6968,26.7561,26.5849,26.7429,18100.0
2009-06-04 10:30:00,40.6,40.84,40.56,40.83,27200.0,26.7363,26.8944,26.71,26.8878,27200.0
2009-06-04 11:00:00,40.83,40.86,40.76,40.8,27500.0,26.8878,26.9075,26.8417,26.868,27500.0
2009-06-04 11:30:00,40.79,40.82,40.75,40.77,10800.0,26.8614,26.8812,26.8351,26.8483,10800.0
2009-06-04 12:00:00,40.75,40.8,40.66,40.8,22700.0,26.8351,26.868,26.7758,26.868,22700.0
2009-06-04 12:30:00,40.79,40.85,40.76,40.81,24700.0,26.8614,26.901,26.8417,26.8746,24700.0
2009-06-04 13:00:00,40.81,40.94,40.79,40.92,17700.0,26.8746,26.9602,26.8614,26.947,17700.0
2009-06-04 13:30:00,40.93,41.02,40.93,41.0,38600.0,26.9536,27.0129,26.9536,26.9997,38600.0
2009-06-04 14:00:00,41.0,41.04,40.95,41.02,18900.0,26.9997,27.0261,26.9668,27.0129,18900.0
2009-06-04 14:30:00,41.03,41.03,40.93,40.97,40000.0,27.0195,27.0195,26.9536,26.98,40000.0
2009-06-04 15:00:00,40.94,40.98,40.87,40.97,38700.0,26.9602,26.9866,26.9141,26.98,38700.0
2009-06-04 15:30:00,40.94,41.03,40.88,40.98,73900.0,26.9602,27.0195,26.9207,26.9866,73900.0
2009-06-05 09:30:00,41.5,41.51,40.93,41.02,66000.0,27.329,27.3356,26.9536,27.0129,66000.0
2009-06-05 10:00:00,41.02,41.06,40.61,40.88,32300.0,27.0129,27.0392,26.7429,26.9207,32300.0
2009-06-05 10:30:00,40.84,41.1,40.81,41.07,29000.0,26.8944,27.0656,26.8746,27.0458,29000.0
2009-06-05 11:00:00,41.08,41.21,41.07,41.1,32400.0,27.0524,27.138,27.0458,27.0656,32400.0
2009-06-05 11:30:00,41.08,41.14,40.96,41.13,15900.0,27.0524,27.0919,26.9734,27.0853,15900.0
2009-06-05 12:00:00,41.1,41.15,41.01,41.13,18300.0,27.0656,27.0985,27.0063,27.0853,18300.0
2009-06-05 12:30:00,41.14,41.17,41.08,41.17,11200.0,27.0919,27.1117,27.0524,27.1117,11200.0
2009-06-05 13:00:00,41.15,41.15,40.97,40.98,12800.0,27.0985,27.0985,26.98,26.9866,12800.0
2009-06-05 13:30:00,41.0,41.06,40.93,40.95,25300.0,26.9997,27.0392,26.9536,26.9668,25300.0
2009-06-05 14:00:00,40.96,40.97,40.68,40.76,30500.0,26.9734,26.98,26.789,26.8417,30500.0
2009-06-05 14:30:00,40.73,40.9,40.67,40.85,18400.0,26.8219,26.9339,26.7824,26.901,18400.0
2009-06-05 15:00:00,40.83,40.91,40.79,40.8,20600.0,26.8878,26.9405,26.8614,26.868,20600.0
2009-06-05 15:30:00,40.79,41.0,40.79,40.86,45700.0,26.8614,26.9997,26.8614,26.9075,45700.0
2009-06-08 09:30:00,40.7,40.7,40.41,40.43,31700.0,26.8022,26.8022,26.6112,26.6244,31700.0
2009-06-08 10:00:00,40.44,40.56,40.39,40.5,27700.0,26.631,26.71,26.598,26.6705,27700.0
2009-06-08 10:30:00,40.5,40.69,40.5,40.62,41300.0,26.6705,26.7956,26.6705,26.7495,41300.0
2009-06-08 11:00:00,40.6,40.63,40.5,40.51,15400.0,26.7363,26.7561,26.6705,26.6771,15400.0
2009-06-08 11:30:00,40.5,40.52,40.4,40.46,13400.0,26.6705,26.6836,26.6046,26.6441,13400.0
2009-06-08 12:00:00,40.47,40.47,40.31,40.4,7000.0,26.6507,26.6507,26.5453,26.6046,7000.0
2009-06-08 12:30:00,40.4,40.44,40.35,40.4,11700.0,26.6046,26.631,26.5717,26.6046,11700.0
2009-06-08 13:00:00,40.43,40.51,40.42,40.47,15000.0,26.6244,26.6771,26.6178,26.6507,15000.0
2009-06-08 13:30:00,40.45,40.57,40.41,40.55,15500.0,26.6375,26.7166,26.6112,26.7034,15500.0
2009-06-08 14:00:00,40.53,40.55,40.47,40.48,17100.0,26.6902,26.7034,26.6507,26.6573,17100.0
2009-06-08 14:30:00,40.52,40.57,40.47,40.54,18300.0,26.6836,26.7166,26.6507,26.6968,18300.0
2009-06-08 15:00:00,40.59,40.96,40.56,40.9,35300.0,26.7297,26.9734,26.71,26.9339,35300.0
2009-06-08 15:30:00,40.91,41.18,40.81,40.82,61200.0,26.9405,27.1183,26.8746,26.8812,61200.0
2009-06-09 09:30:00,41.07,41.13,40.83,40.85,147100.0,27.0458,27.0853,26.8878,26.901,147100.0
2009-06-09 10:00:00,40.9,40.95,40.8,40.84,32600.0,26.9339,26.9668,26.868,26.8944,32600.0
2009-06-09 10:30:00,40.84,40.92,40.7,40.74,24900.0,26.8944,26.947,26.8022,26.8285,24900.0
2009-06-09 11:00:00,40.73,40.78,40.66,40.76,13700.0,26.8219,26.8549,26.7758,26.8417,13700.0
2009-06-09 11:30:00,40.75,40.79,40.74,40.76,12200.0,26.8351,26.8614,26.8285,26.8417,12200.0
2009-06-09 12:00:00,40.75,40.95,40.75,40.95,31400.0,26.8351,26.9668,26.8351,26.9668,31400.0
2009-06-09 12:30:00,40.95,40.97,40.85,40.88,15900.0,26.9668,26.98,26.901,26.9207,15900.0
2009-06-09 13:00:00,40.9,40.97,40.81,40.93,23400.0,26.9339,26.98,26.8746,26.9536,23400.0
2009-06-09 13:30:00,40.91,41.01,40.85,40.99,46400.0,26.9405,27.0063,26.901,26.9931,46400.0
2009-06-09 14:00:00,41.0,41.06,40.97,41.06,25100.0,26.9997,27.0392,26.98,27.0392,25100.0
2009-06-09 14:30:00,41.1,41.14,40.97,41.04,44800.0,27.0656,27.0919,26.98,27.0261,44800.0
2009-06-09 15:00:00,41.06,41.08,40.92,40.97,25800.0,27.0392,27.0524,26.947,26.98,25800.0
2009-06-09 15:30:00,40.96,41.08,40.92,40.95,46800.0,26.9734,27.0524,26.947,26.9668,46800.0
2009-06-10 09:30:00,41.4,41.4,41.14,41.23,46900.0,27.2631,27.2631,27.0919,27.1512,46900.0
2009-06-10 10:00:00,41.25,41.25,40.94,41.04,33800.0,27.1644,27.1644,26.9602,27.0261,33800.0
2009-06-10 10:30:00,41.06,41.1,40.85,40.94,28400.0,27.0392,27.0656,26.901,26.9602,28400.0
2009-06-10 11:00:00,40.95,40.95,40.78,40.94,20600.0,26.9668,26.9668,26.8549,26.9602,20600.0
2009-06-10 11:30:00,40.95,40.97,40.9,40.9,11800.0,26.9668,26.98,26.9339,26.9339,11800.0
2009-06-10 12:00:00,40.91,41.01,40.88,40.89,10900.0,26.9405,27.0063,26.9207,26.9273,10900.0
2009-06-10 12:30:00,40.91,40.91,40.83,40.85,24600.0,26.9405,26.9405,26.8878,26.901,24600.0
2009-06-10 13:00:00,40.85,40.85,40.57,40.59,17500.0,26.901,26.901,26.7166,26.7297,17500.0
2009-06-10 13:30:00,40.59,40.59,40.43,40.44,26400.0,26.7297,26.7297,26.6244,26.631,26400.0
2009-06-10 14:00:00,40.47,40.58,40.36,40.53,28000.0,26.6507,26.7231,26.5783,26.6902,28000.0
2009-06-10 14:30:00,40.53,40.72,40.49,40.69,29600.0,26.6902,26.8153,26.6639,26.7956,29600.0
2009-06-10 15:00:00,40.65,40.65,40.5,40.55,22700.0,26.7692,26.7692,26.6705,26.7034,22700.0
2009-06-10 15:30:00,40.55,40.87,40.55,40.86,35700.0,26.7034,26.9141,26.7034,26.9075,35700.0
2009-06-11 09:30:00,40.96,41.32,40.93,41.24,38500.0,26.9734,27.2105,26.9536,27.1578,38500.0
2009-06-11 10:00:00,41.28,41.43,41.21,41.28,27400.0,27.1841,27.2829,27.138,27.1841,27400.0
2009-06-11 10:30:00,41.3,41.33,41.23,41.24,20800.0,27.1973,27.217,27.1512,27.1578,20800.0
2009-06-11 11:00:00,41.22,41.41,41.18,41.41,18500.0,27.1446,27.2697,27.1183,27.2697,18500.0
2009-06-11 11:30:00,41.41,41.43,41.29,41.36,19100.0,27.2697,27.2829,27.1907,27.2368,19100.0
2009-06-11 12:00:00,41.33,41.4,41.27,41.35,26900.0,27.217,27.2631,27.1775,27.2302,26900.0
2009-06-11 12:30:00,41.36,41.57,41.35,41.56,14900.0,27.2368,27.3751,27.2302,27.3685,14900.0
2009-06-11 13:00:00,41.53,41.71,41.51,41.71,40400.0,27.3488,27.4673,27.3356,27.4673,40400.0
2009-06-11 13:30:00,41.74,41.75,41.54,41.58,28700.0,27.487,27.4936,27.3553,27.3817,28700.0
2009-06-11 14:00:00,41.57,41.63,41.49,41.63,38000.0,27.3751,27.4146,27.3224,27.4146,38000.0
2009-06-11 14:30:00,41.66,41.67,41.46,41.61,43300.0,27.4344,27.4409,27.3027,27.4014,43300.0
2009-06-11 15:00:00,41.59,41.66,41.5,41.5,19000.0,27.3883,27.4344,27.329,27.329,19000.0
2009-06-11 15:30:00,41.49,41.49,41.16,41.17,97100.0,27.3224,27.3224,27.1051,27.1117,97100.0
2009-06-12 09:30:00,41.05,41.08,40.94,40.96,51700.0,27.0327,27.0524,26.9602,26.9734,51700.0
2009-06-12 10:00:00,40.86,41.14,40.86,41.05,20400.0,26.9075,27.0919,26.9075,27.0327,20400.0
2009-06-12 10:30:00,41.04,41.23,41.04,41.16,19500.0,27.0261,27.1512,27.0261,27.1051,19500.0
2009-06-12 11:00:00,41.16,41.17,41.08,41.1,6100.0,27.1051,27.1117,27.0524,27.0656,6100.0
2009-06-12 11:30:00,41.09,41.14,41.03,41.06,10500.0,27.059,27.0919,27.0195,27.0392,10500.0
2009-06-12 12:00:00,41.06,41.13,41.04,41.1,21400.0,27.0392,27.0853,27.0261,27.0656,21400.0
2009-06-12 12:30:00,41.09,41.13,41.01,41.12,22700.0,27.059,27.0853,27.0063,27.0788,22700.0
2009-06-12 13:00:00,41.14,41.15,41.06,41.09,23000.0,27.0919,27.0985,27.0392,27.059,23000.0
2009-06-12 13:30:00,41.09,41.19,41.06,41.18,14800.0,27.059,27.1249,27.0392,27.1183,14800.0
2009-06-12 14:00:00,41.16,41.19,41.1,41.12,10300.0,27.1051,27.1249,27.0656,27.0788,10300.0
2009-06-12 14:30:00,41.13,41.36,41.12,41.28,139300.0,27.0853,27.2368,27.0788,27.1841,139300.0
2009-06-12 15:00:00,41.28,41.34,41.25,41.3,195600.0,27.1841,27.2236,27.1644,27.1973,195600.0
2009-06-12 15:30:00,41.3,41.33,41.11,41.33,162800.0,27.1973,27.217,27.0722,27.217,162800.0
2009-06-15 09:30:00,40.8,40.84,40.46,40.65,38000.0,26.868,26.8944,26.6441,26.7692,38000.0
2009-06-15 10:00:00,40.63,40.65,40.52,40.56,20800.0,26.7561,26.7692,26.6836,26.71,20800.0
2009-06-15 10:30:00,40.53,40.53,40.27,40.35,20500.0,26.6902,26.6902,26.519,26.5717,20500.0
2009-06-15 11:00:00,40.31,40.31,40.16,40.19,20100.0,26.5453,26.5453,26.4466,26.4663,20100.0
2009-06-15 11:30:00,40.2,40.29,40.18,40.21,27000.0,26.4729,26.5322,26.4597,26.4795,27000.0
2009-06-15 12:00:00,40.26,40.26,40.13,40.15,24500.0,26.5124,26.5124,26.4268,26.44,24500.0
2009-06-15 12:30:00,40.16,40.26,40.16,40.24,7200.0,26.4466,26.5124,26.4466,26.4992,7200.0
2009-06-15 13:00:00,40.22,40.23,40.11,40.14,11600.0,26.4861,26.4927,26.4136,26.4334,11600.0
2009-06-15 13:30:00,40.1,40.16,40.06,40.12,17700.0,26.4071,26.4466,26.3807,26.4202,17700.0
2009-06-15 14:00:00,40.13,40.22,40.12,40.22,11500.0,26.4268,26.4861,26.4202,26.4861,11500.0
2009-06-15 14:30:00,40.2,40.2,40.07,40.13,33200.0,26.4729,26.4729,26.3873,26.4268,33200.0
2009-06-15 15:00:00,40.13,40.25,40.08,40.2,48400.0,26.4268,26.5058,26.3939,26.4729,48400.0
2009-06-15 15:30:00,40.23,40.31,40.19,40.27,50000.0,26.4927,26.5453,26.4663,26.519,50000.0
2009-06-16 09:30:00,40.39,40.49,40.31,40.34,28200.0,26.598,26.6639,26.5453,26.5651,28200.0
2009-06-16 10:00:00,40.31,40.43,40.24,40.32,21100.0,26.5453,26.6244,26.4992,26.5519,21100.0
2009-06-16 10:30:00,40.3,40.39,40.29,40.32,14300.0,26.5388,26.598,26.5322,26.5519,14300.0
2009-06-16 11:00:00,40.34,40.43,40.31,40.33,17100.0,26.5651,26.6244,26.5453,26.5585,17100.0
2009-06-16 11:30:00,40.31,40.36,40.16,40.16,17000.0,26.5453,26.5783,26.4466,26.4466,17000.0
2009-06-16 12:00:00,40.15,40.2,40.12,40.19,10600.0,26.44,26.4729,26.4202,26.4663,10600.0
2009-06-16 12:30:00,40.16,40.16,39.84,39.91,45700.0,26.4466,26.4466,26.2358,26.2819,45700.0
2009-06-16 13:00:00,39.87,39.88,39.72,39.8,18100.0,26.2556,26.2622,26.1568,26.2095,18100.0
2009-06-16 13:30:00,39.82,39.89,39.79,39.82,21200.0,26.2227,26.2688,26.2029,26.2227,21200.0
2009-06-16 14:00:00,39.81,39.81,39.68,39.72,17000.0,26.2161,26.2161,26.1305,26.1568,17000.0
2009-06-16 14:30:00,39.69,39.85,39.65,39.84,35100.0,26.1371,26.2424,26.1107,26.2358,35100.0
2009-06-16 15:00:00,39.84,39.91,39.76,39.81,75600.0,26.2358,26.2819,26.1832,26.2161,75600.0
2009-06-16 15:30:00,39.84,39.96,39.69,39.69,59500.0,26.2358,26.3149,26.1371,26.1371,59500.0
2009-06-17 09:30:00,39.69,39.7,39.37,39.38,43300.0,26.1371,26.1436,25.9263,25.9329,43300.0
2009-06-17 10:00:00,39.34,39.51,39.3,39.34,40800.0,25.9066,26.0185,25.8802,25.9066,40800.0
2009-06-17 10:30:00,39.32,39.32,39.12,39.24,37000.0,25.8934,25.8934,25.7617,25.8407,37000.0
2009-06-17 11:00:00,39.23,39.4,39.2,39.38,25800.0,25.8341,25.9461,25.8144,25.9329,25800.0
2009-06-17 11:30:00,39.36,39.42,39.28,39.38,31900.0,25.9197,25.9593,25.8671,25.9329,31900.0
2009-06-17 12:00:00,39.43,39.62,39.43,39.57,11000.0,25.9658,26.091,25.9658,26.058,11000.0
2009-06-17 12:30:00,39.56,39.58,39.43,39.48,20700.0,26.0514,26.0646,25.9658,25.9988,20700.0
2009-06-17 13:00:00,39.48,39.54,39.43,39.54,11600.0,25.9988,26.0383,25.9658,26.0383,11600.0
2009-06-17 13:30:00,39.57,39.74,39.55,39.67,39700.0,26.058,26.17,26.0449,26.1239,39700.0
2009-06-17 14:00:00,39.66,39.75,39.64,39.74,14500.0,26.1173,26.1766,26.1041,26.17,14500.0
2009-06-17 14:30:00,39.75,39.76,39.52,39.58,12200.0,26.1766,26.1832,26.0251,26.0646,12200.0
2009-06-17 15:00:00,39.54,39.62,39.43,39.45,34000.0,26.0383,26.091,25.9658,25.979,34000.0
2009-06-17 15:30:00,39.42,39.55,39.33,39.44,70700.0,25.9593,26.0449,25.9,25.9724,70700.0
2009-06-18 09:30:00,39.51,39.8,39.31,39.77,40600.0,26.0185,26.2095,25.8868,26.1897,40600.0
2009-06-18 10:00:00,39.79,39.91,39.76,39.85,58400.0,26.2029,26.2819,26.1832,26.2424,58400.0
2009-06-18 10:30:00,39.84,39.86,39.68,39.72,36300.0,26.2358,26.249,26.1305,26.1568,36300.0
2009-06-18 11:00:00,39.73,39.86,39.73,39.82,9700.0,26.1634,26.249,26.1634,26.2227,9700.0
2009-06-18 11:30:00,39.83,39.84,39.74,39.84,6500.0,26.2293,26.2358,26.17,26.2358,6500.0
2009-06-18 12:00:00,39.83,39.85,39.78,39.83,22900.0,26.2293,26.2424,26.1963,26.2293,22900.0
2009-06-18 12:30:00,39.85,39.9,39.82,39.9,7300.0,26.2424,26.2753,26.2227,26.2753,7300.0
2009-06-18 13:00:00,39.88,39.98,39.86,39.92,34600.0,26.2622,26.328,26.249,26.2885,34600.0
2009-06-18 13:30:00,39.94,39.95,39.84,39.84,19700.0,26.3017,26.3083,26.2358,26.2358,19700.0
2009-06-18 14:00:00,39.85,39.85,39.72,39.78,39600.0,26.2424,26.2424,26.1568,26.1963,39600.0
2009-06-18 14:30:00,39.8,39.88,39.74,39.86,24500.0,26.2095,26.2622,26.17,26.249,24500.0
2009-06-18 15:00:00,39.9,39.98,39.86,39.86,15900.0,26.2753,26.328,26.249,26.249,15900.0
2009-06-18 15:30:00,39.92,39.92,39.69,39.81,55300.0,26.2885,26.2885,26.1371,26.2161,55300.0
2009-06-19 09:30:00,40.21,40.22,40.09,40.15,50100.0,26.4795,26.4861,26.4005,26.44,50100.0
2009-06-19 10:00:00,40.12,40.12,39.95,40.01,13800.0,26.4202,26.4202,26.3083,26.3478,13800.0
2009-06-19 10:30:00,40.04,40.14,40.01,40.13,15700.0,26.3675,26.4334,26.3478,26.4268,15700.0
2009-06-19 11:00:00,40.13,40.16,40.02,40.07,13900.0,26.4268,26.4466,26.3544,26.3873,13900.0
2009-06-19 11:30:00,40.04,40.08,39.97,40.03,20400.0,26.3675,26.3939,26.3214,26.361,20400.0
2009-06-19 12:00:00,40.04,40.04,39.81,39.82,17700.0,26.3675,26.3675,26.2161,26.2227,17700.0
2009-06-19 12:30:00,39.84,39.86,39.77,39.8,16100.0,26.2358,26.249,26.1897,26.2095,16100.0
2009-06-19 13:00:00,39.79,39.86,39.79,39.82,29500.0,26.2029,26.249,26.2029,26.2227,29500.0
2009-06-19 13:30:00,39.88,39.93,39.81,39.81,15200.0,26.2622,26.2951,26.2161,26.2161,15200.0
2009-06-19 14:00:00,39.83,39.85,39.66,39.7,29700.0,26.2293,26.2424,26.1173,26.1436,29700.0
2009-06-19 14:30:00,39.69,39.81,39.69,39.79,15900.0,26.1371,26.2161,26.1371,26.2029,15900.0
2009-06-19 15:00:00,39.79,40.0,39.76,40.0,36200.0,26.2029,26.3412,26.1832,26.3412,36200.0
2009-06-19 15:30:00,40.02,40.05,39.85,39.89,61700.0,26.3544,26.3741,26.2424,26.2688,61700.0
2009-06-22 09:30:00,39.53,39.53,39.12,39.14,36400.0,26.0317,26.0317,25.7617,25.7749,36400.0
2009-06-22 10:00:00,39.13,39.23,39.08,39.15,31800.0,25.7683,25.8341,25.7354,25.7814,31800.0
2009-06-22 10:30:00,39.1,39.13,38.98,39.02,27700.0,25.7485,25.7683,25.6695,25.6958,27700.0
2009-06-22 11:00:00,39.01,39.06,38.96,39.03,12800.0,25.6893,25.7222,25.6563,25.7024,12800.0
2009-06-22 11:30:00,38.98,39.02,38.8,38.83,27500.0,25.6695,25.6958,25.551,25.5707,27500.0
2009-06-22 12:00:00,38.83,38.91,38.79,38.86,21300.0,25.5707,25.6234,25.5444,25.5905,21300.0
2009-06-22 12:30:00,38.87,38.92,38.82,38.9,12000.0,25.5971,25.63,25.5641,25.6168,12000.0
2009-06-22 13:00:00,38.88,38.88,38.68,38.74,29900.0,25.6036,25.6036,25.4719,25.5115,29900.0
2009-06-22 13:30:00,38.75,38.88,38.75,38.86,50500.0,25.518,25.6036,25.518,25.5905,50500.0
2009-06-22 14:00:00,38.87,38.87,38.78,38.8,35200.0,25.5971,25.5971,25.5378,25.551,35200.0
2009-06-22 14:30:00,38.78,38.9,38.75,38.84,38300.0,25.5378,25.6168,25.518,25.5773,38300.0
2009-06-22 15:00:00,38.83,38.94,38.79,38.8,61600.0,25.5707,25.6432,25.5444,25.551,61600.0
2009-06-22 15:30:00,38.85,38.87,38.57,38.58,66600.0,25.5839,25.5971,25.3995,25.4061,66600.0
2009-06-23 09:30:00,38.7,38.88,38.65,38.84,49100.0,25.4851,25.6036,25.4522,25.5773,49100.0
2009-06-23 10:00:00,38.85,38.89,38.52,38.52,37800.0,25.5839,25.6102,25.3666,25.3666,37800.0
2009-06-23 10:30:00,38.54,38.62,38.44,38.54,40900.0,25.3797,25.4324,25.3139,25.3797,40900.0
2009-06-23 11:00:00,38.53,38.58,38.38,38.55,29100.0,25.3732,25.4061,25.2744,25.3863,29100.0
2009-06-23 11:30:00,38.55,38.69,38.54,38.69,57300.0,25.3863,25.4785,25.3797,25.4785,57300.0
2009-06-23 12:00:00,38.69,38.71,38.59,38.6,21700.0,25.4785,25.4917,25.4127,25.4193,21700.0
2009-06-23 12:30:00,38.63,38.77,38.63,38.72,32200.0,25.439,25.5312,25.439,25.4983,32200.0
2009-06-23 13:00:00,38.69,38.85,38.68,38.71,24900.0,25.4785,25.5839,25.4719,25.4917,24900.0
2009-06-23 13:30:00,38.71,38.76,38.61,38.62,27600.0,25.4917,25.5246,25.4258,25.4324,27600.0
2009-06-23 14:00:00,38.61,38.82,38.6,38.75,13800.0,25.4258,25.5641,25.4193,25.518,13800.0
2009-06-23 14:30:00,38.75,38.79,38.65,38.68,19600.0,25.518,25.5444,25.4522,25.4719,19600.0
2009-06-23 15:00:00,38.69,38.73,38.58,38.73,18300.0,25.4785,25.5049,25.4061,25.5049,18300.0
2009-06-23 15:30:00,38.72,38.82,38.64,38.72,61200.0,25.4983,25.5641,25.4456,25.4983,61200.0
2009-06-24 09:30:00,38.87,39.01,38.71,38.85,227600.0,25.7751,25.868,25.669,25.7619,227600.0
2009-06-24 10:00:00,38.85,39.06,38.77,39.03,43000.0,25.7619,25.9011,25.7088,25.8812,43000.0
2009-06-24 10:30:00,39.01,39.13,38.97,39.1,36300.0,25.868,25.9475,25.8414,25.9276,36300.0
2009-06-24 11:00:00,39.09,39.14,39.04,39.08,17600.0,25.921,25.9542,25.8879,25.9144,17600.0
2009-06-24 11:30:00,39.09,39.09,38.97,39.01,46700.0,25.921,25.921,25.8414,25.868,46700.0
2009-06-24 12:00:00,39.01,39.04,38.94,38.97,63700.0,25.868,25.8879,25.8215,25.8414,63700.0
2009-06-24 12:30:00,38.96,38.97,38.91,38.97,15800.0,25.8348,25.8414,25.8016,25.8414,15800.0
2009-06-24 13:00:00,38.97,39.04,38.96,39.02,19600.0,25.8414,25.8879,25.8348,25.8746,19600.0
2009-06-24 13:30:00,39.01,39.02,38.94,38.96,18900.0,25.868,25.8746,25.8215,25.8348,18900.0
2009-06-24 14:00:00,38.96,39.07,38.74,38.79,43200.0,25.8348,25.9077,25.6889,25.7221,43200.0
2009-06-24 14:30:00,38.77,38.81,38.56,38.68,44800.0,25.7088,25.7353,25.5696,25.6491,44800.0
2009-06-24 15:00:00,38.72,38.77,38.46,38.61,76500.0,25.6757,25.7088,25.5032,25.6027,76500.0
2009-06-24 15:30:00,38.61,38.69,38.45,38.67,58700.0,25.6027,25.6558,25.4966,25.6425,58700.0
2009-06-25 09:30:00,38.53,38.78,38.46,38.75,26000.0,25.5497,25.7154,25.5032,25.6955,26000.0
2009-06-25 10:00:00,38.77,38.96,38.77,38.92,19900.0,25.7088,25.8348,25.7088,25.8083,19900.0
2009-06-25 10:30:00,38.92,38.92,38.77,38.78,23500.0,25.8083,25.8083,25.7088,25.7154,23500.0
2009-06-25 11:00:00,38.78,39.0,38.76,39.0,11600.0,25.7154,25.8613,25.7022,25.8613,11600.0
2009-06-25 11:30:00,39.04,39.32,39.02,39.32,20300.0,25.8879,26.0735,25.8746,26.0735,20300.0
2009-06-25 12:00:00,39.32,39.38,39.29,39.37,21300.0,26.0735,26.1133,26.0536,26.1067,21300.0
2009-06-25 12:30:00,39.38,39.38,39.26,39.29,13000.0,26.1133,26.1133,26.0337,26.0536,13000.0
2009-06-25 13:00:00,39.26,39.53,39.24,39.47,32000.0,26.0337,26.2128,26.0205,26.173,32000.0
2009-06-25 13:30:00,39.47,39.49,39.37,39.41,19200.0,26.173,26.1863,26.1067,26.1332,19200.0
2009-06-25 14:00:00,39.42,39.43,39.22,39.3,23400.0,26.1398,26.1465,26.0072,26.0603,23400.0
2009-06-25 14:30:00,39.33,39.35,39.24,39.31,18300.0,26.0802,26.0934,26.0205,26.0669,18300.0
2009-06-25 15:00:00,39.28,39.43,39.28,39.41,57300.0,26.047,26.1465,26.047,26.1332,57300.0
2009-06-25 15:30:00,39.37,39.49,39.18,39.47,39900.0,26.1067,26.1863,25.9807,26.173,39900.0
2009-06-26 09:30:00,39.35,39.47,39.28,39.32,43200.0,26.0934,26.173,26.047,26.0735,43200.0
2009-06-26 10:00:00,39.23,39.37,39.19,39.33,22500.0,26.0138,26.1067,25.9873,26.0802,22500.0
2009-06-26 10:30:00,39.34,39.37,39.19,39.25,18000.0,26.0868,26.1067,25.9873,26.0271,18000.0
2009-06-26 11:00:00,39.2,39.24,39.14,39.21,15400.0,25.9939,26.0205,25.9542,26.0006,15400.0
2009-06-26 11:30:00,39.23,39.27,39.14,39.26,14000.0,26.0138,26.0404,25.9542,26.0337,14000.0
2009-06-26 12:00:00,39.25,39.32,39.23,39.26,15700.0,26.0271,26.0735,26.0138,26.0337,15700.0
2009-06-26 12:30:00,39.25,39.4,39.22,39.36,10000.0,26.0271,26.1266,26.0072,26.1,10000.0
2009-06-26 13:00:00,39.36,39.38,39.3,39.34,16900.0,26.1,26.1133,26.0603,26.0868,16900.0
2009-06-26 13:30:00,39.33,39.36,39.27,39.32,30800.0,26.0802,26.1,26.0404,26.0735,30800.0
2009-06-26 14:00:00,39.31,39.34,39.26,39.32,12900.0,26.0669,26.0868,26.0337,26.0735,12900.0
2009-06-26 14:30:00,39.29,39.43,39.29,39.43,13900.0,26.0536,26.1465,26.0536,26.1465,13900.0
2009-06-26 15:00:00,39.43,39.49,39.39,39.44,32800.0,26.1465,26.1863,26.1199,26.1531,32800.0
2009-06-26 15:30:00,39.45,39.61,39.38,39.39,51500.0,26.1597,26.2658,26.1133,26.1199,51500.0
2009-06-29 09:30:00,39.6,39.6,39.32,39.37,45500.0,26.2592,26.2592,26.0735,26.1067,45500.0
2009-06-29 10:00:00,39.37,39.71,39.36,39.7,18700.0,26.1067,26.3321,26.1,26.3255,18700.0
2009-06-29 10:30:00,39.74,39.85,39.71,39.8,28400.0,26.352,26.425,26.3321,26.3918,28400.0
2009-06-29 11:00:00,39.8,39.83,39.75,39.81,83100.0,26.3918,26.4117,26.3587,26.3984,83100.0
2009-06-29 11:30:00,39.8,39.84,39.76,39.82,19900.0,26.3918,26.4183,26.3653,26.4051,19900.0
2009-06-29 12:00:00,39.83,39.84,39.78,39.83,18800.0,26.4117,26.4183,26.3786,26.4117,18800.0
2009-06-29 12:30:00,39.84,39.87,39.78,39.78,31400.0,26.4183,26.4382,26.3786,26.3786,31400.0
2009-06-29 13:00:00,39.8,39.86,39.8,39.82,19500.0,26.3918,26.4316,26.3918,26.4051,19500.0
2009-06-29 13:30:00,39.84,39.86,39.8,39.85,9700.0,26.4183,26.4316,26.3918,26.425,9700.0
2009-06-29 14:00:00,39.82,39.83,39.75,39.75,14600.0,26.4051,26.4117,26.3587,26.3587,14600.0
2009-06-29 14:30:00,39.76,39.84,39.76,39.82,21600.0,26.3653,26.4183,26.3653,26.4051,21600.0
2009-06-29 15:00:00,39.83,39.9,39.82,39.89,49000.0,26.4117,26.4581,26.4051,26.4515,49000.0
2009-06-29 15:30:00,39.87,39.91,39.75,39.85,150800.0,26.4382,26.4648,26.3587,26.425,150800.0
2009-06-30 09:30:00,39.93,39.97,39.84,39.91,71100.0,26.478,26.5045,26.4183,26.4648,71100.0
2009-06-30 10:00:00,39.91,39.91,39.43,39.48,38100.0,26.4648,26.4648,26.1465,26.1796,38100.0
2009-06-30 10:30:00,39.47,39.47,39.27,39.36,14600.0,26.173,26.173,26.0404,26.1,14600.0
2009-06-30 11:00:00,39.4,39.4,39.31,39.36,11200.0,26.1266,26.1266,26.0669,26.1,11200.0
2009-06-30 11:30:00,39.34,39.34,39.19,39.27,20900.0,26.0868,26.0868,25.9873,26.0404,20900.0
2009-06-30 12:00:00,39.3,39.35,39.26,39.34,14300.0,26.0603,26.0934,26.0337,26.0868,14300.0
2009-06-30 12:30:00,39.35,39.4,39.33,39.38,16900.0,26.0934,26.1266,26.0802,26.1133,16900.0
2009-06-30 13:00:00,39.37,39.38,39.31,39.33,17000.0,26.1067,26.1133,26.0669,26.0802,17000.0
2009-06-30 13:30:00,39.34,39.38,39.28,39.29,20000.0,26.0868,26.1133,26.047,26.0536,20000.0
2009-06-30 14:00:00,39.29,39.41,39.26,39.38,25500.0,26.0536,26.1332,26.0337,26.1133,25500.0
2009-06-30 14:30:00,39.39,39.47,39.35,39.41,29600.0,26.1199,26.173,26.0934,26.1332,29600.0
2009-06-30 15:00:00,39.42,39.46,39.33,39.43,28700.0,26.1398,26.1664,26.0802,26.1465,28700.0
2009-06-30 15:30:00,39.45,39.58,39.45,39.53,30400.0,26.1597,26.2459,26.1597,26.2128,30400.0
2009-07-01 09:30:00,39.73,39.95,39.69,39.92,21700.0,26.3454,26.4913,26.3189,26.4714,21700.0
2009-07-01 10:00:00,39.9,40.1,39.75,40.09,47100.0,26.4581,26.5907,26.3587,26.5841,47100.0
2009-07-01 10:30:00,40.1,40.1,40.02,40.04,10700.0,26.5907,26.5907,26.5377,26.551,10700.0
2009-07-01 11:00:00,40.03,40.06,39.93,39.96,25100.0,26.5443,26.5642,26.478,26.4979,25100.0
2009-07-01 11:30:00,39.94,40.0,39.92,39.98,15700.0,26.4847,26.5244,26.4714,26.5112,15700.0
2009-07-01 12:00:00,39.98,40.04,39.91,40.02,93000.0,26.5112,26.551,26.4648,26.5377,93000.0
2009-07-01 12:30:00,39.99,40.0,39.91,39.91,32300.0,26.5178,26.5244,26.4648,26.4648,32300.0
2009-07-01 13:00:00,39.92,40.01,39.91,40.01,26700.0,26.4714,26.5311,26.4648,26.5311,26700.0
2009-07-01 13:30:00,40.01,40.01,39.93,39.97,23000.0,26.5311,26.5311,26.478,26.5045,23000.0
2009-07-01 14:00:00,39.97,39.97,39.83,39.89,10200.0,26.5045,26.5045,26.4117,26.4515,10200.0
2009-07-01 14:30:00,39.88,39.92,39.83,39.85,11800.0,26.4449,26.4714,26.4117,26.425,11800.0
2009-07-01 15:00:00,39.86,39.91,39.8,39.81,17300.0,26.4316,26.4648,26.3918,26.3984,17300.0
2009-07-01 15:30:00,39.81,39.86,39.7,39.71,37200.0,26.3984,26.4316,26.3255,26.3321,37200.0
2009-07-02 09:30:00,39.22,39.22,38.87,38.94,44800.0,26.0072,26.0072,25.7751,25.8215,44800.0
2009-07-02 10:00:00,38.94,38.98,38.8,38.85,26500.0,25.8215,25.8481,25.7287,25.7619,26500.0
2009-07-02 10:30:00,38.83,38.94,38.81,38.9,15900.0,25.7486,25.8215,25.7353,25.795,15900.0
2009-07-02 11:00:00,38.88,38.92,38.84,38.84,10000.0,25.7818,25.8083,25.7552,25.7552,10000.0
2009-07-02 11:30:00,38.85,38.85,38.75,38.8,12700.0,25.7619,25.7619,25.6955,25.7287,12700.0
2009-07-02 12:00:00,38.81,38.82,38.76,38.76,72400.0,25.7353,25.742,25.7022,25.7022,72400.0
2009-07-02 12:30:00,38.78,38.78,38.73,38.74,8500.0,25.7154,25.7154,25.6823,25.6889,8500.0
2009-07-02 13:00:00,38.77,38.8,38.74,38.75,4800.0,25.7088,25.7287,25.6889,25.6955,4800.0
2009-07-02 13:30:00,38.75,38.78,38.7,38.74,30100.0,25.6955,25.7154,25.6624,25.6889,30100.0
2009-07-02 14:00:00,38.73,38.78,38.71,38.74,33300.0,25.6823,25.7154,25.669,25.6889,33300.0
2009-07-02 14:30:00,38.73,38.75,38.7,38.73,11900.0,25.6823,25.6955,25.6624,25.6823,11900.0
2009-07-02 15:00:00,38.75,38.75,38.56,38.58,19200.0,25.6955,25.6955,25.5696,25.5828,19200.0
2009-07-02 15:30:00,38.58,38.68,38.52,38.52,50100.0,25.5828,25.6491,25.543,25.543,50100.0
2009-07-06 09:30:00,38.14,38.31,38.05,38.29,55500.0,25.2911,25.4038,25.2314,25.3905,55500.0
2009-07-06 10:00:00,38.33,38.42,38.03,38.03,19500.0,25.417,25.4767,25.2181,25.2181,19500.0
2009-07-06 10:30:00,38.0,38.03,37.9,38.02,54900.0,25.1982,25.2181,25.1319,25.2115,54900.0
2009-07-06 11:00:00,38.02,38.15,38.01,38.09,8200.0,25.2115,25.2977,25.2048,25.2579,8200.0
2009-07-06 11:30:00,38.09,38.21,38.09,38.11,19900.0,25.2579,25.3375,25.2579,25.2712,19900.0
2009-07-06 12:00:00,38.11,38.21,38.11,38.14,8700.0,25.2712,25.3375,25.2712,25.2911,8700.0
2009-07-06 12:30:00,38.13,38.18,38.08,38.14,8500.0,25.2844,25.3176,25.2513,25.2911,8500.0
2009-07-06 13:00:00,38.15,38.34,38.15,38.33,10100.0,25.2977,25.4237,25.2977,25.417,10100.0
2009-07-06 13:30:00,38.31,38.31,38.23,38.25,19100.0,25.4038,25.4038,25.3507,25.364,19100.0
2009-07-06 14:00:00,38.28,38.34,38.22,38.28,20400.0,25.3839,25.4237,25.3441,25.3839,20400.0
2009-07-06 14:30:00,38.27,38.32,38.23,38.25,19000.0,25.3773,25.4104,25.3507,25.364,19000.0
2009-07-06 15:00:00,38.28,38.37,38.26,38.28,18900.0,25.3839,25.4436,25.3706,25.3839,18900.0
2009-07-06 15:30:00,38.23,38.52,38.18,38.49,48500.0,25.3507,25.543,25.3176,25.5231,48500.0
2009-07-07 09:30:00,38.49,38.5,38.31,38.38,17900.0,25.5231,25.5298,25.4038,25.4502,17900.0
2009-07-07 10:00:00,38.33,38.33,38.21,38.28,14900.0,25.417,25.417,25.3375,25.3839,14900.0
2009-07-07 10:30:00,38.26,38.28,38.14,38.21,11900.0,25.3706,25.3839,25.2911,25.3375,11900.0
2009-07-07 11:00:00,38.19,38.28,38.19,38.19,16700.0,25.3242,25.3839,25.3242,25.3242,16700.0
2009-07-07 11:30:00,38.15,38.18,38.07,38.15,10800.0,25.2977,25.3176,25.2446,25.2977,10800.0
2009-07-07 12:00:00,38.12,38.15,38.06,38.07,46500.0,25.2778,25.2977,25.238,25.2446,46500.0
2009-07-07 12:30:00,38.08,38.14,38.03,38.13,113000.0,25.2513,25.2911,25.2181,25.2844,113000.0
2009-07-07 13:00:00,38.14,38.29,38.12,38.26,127600.0,25.2911,25.3905,25.2778,25.3706,127600.0
2009-07-07 13:30:00,38.27,38.36,38.2,38.23,84600.0,25.3773,25.4369,25.3308,25.3507,84600.0
2009-07-07 14:00:00,38.23,38.25,38.13,38.17,121700.0,25.3507,25.364,25.2844,25.3109,121700.0
2009-07-07 14:30:00,38.16,38.21,37.99,38.01,267400.0,25.3043,25.3375,25.1916,25.2048,267400.0
2009-07-07 15:00:00,38.01,38.01,37.86,37.99,128300.0,25.2048,25.2048,25.1054,25.1916,128300.0
2009-07-07 15:30:00,38.0,38.0,37.73,37.77,210700.0,25.1982,25.1982,25.0192,25.0457,210700.0
2009-07-08 09:30:00,37.9,37.97,37.81,37.84,27000.0,25.1319,25.1783,25.0722,25.0921,27000.0
2009-07-08 10:00:00,37.85,38.02,37.85,37.92,22200.0,25.0987,25.2115,25.0987,25.1452,22200.0
2009-07-08 10:30:00,37.9,37.9,37.74,37.74,20200.0,25.1319,25.1319,25.0258,25.0258,20200.0
2009-07-08 11:00:00,37.72,37.72,37.4,37.44,22500.0,25.0125,25.0125,24.8003,24.8269,22500.0
2009-07-08 11:30:00,37.44,37.5,37.32,37.38,28100.0,24.8269,24.8667,24.7473,24.7871,28100.0
2009-07-08 12:00:00,37.39,37.39,37.12,37.13,33900.0,24.7937,24.7937,24.6147,24.6213,33900.0
2009-07-08 12:30:00,37.15,37.24,37.11,37.21,9000.0,24.6346,24.6943,24.608,24.6744,9000.0
2009-07-08 13:00:00,37.19,37.48,37.19,37.47,90600.0,24.6611,24.8534,24.6611,24.8468,90600.0
2009-07-08 13:30:00,37.47,37.5,37.33,37.35,54400.0,24.8468,24.8667,24.7539,24.7672,54400.0
2009-07-08 14:00:00,37.35,37.36,37.09,37.13,37500.0,24.7672,24.7738,24.5948,24.6213,37500.0
2009-07-08 14:30:00,37.1,37.31,37.03,37.28,38300.0,24.6014,24.7407,24.555,24.7208,38300.0
2009-07-08 15:00:00,37.28,37.38,37.17,37.21,42200.0,24.7208,24.7871,24.6478,24.6744,42200.0
2009-07-08 15:30:00,37.21,37.62,37.21,37.58,68000.0,24.6744,24.9462,24.6744,24.9197,68000.0
2009-07-09 09:30:00,37.84,37.87,37.56,37.66,26300.0,25.0921,25.112,24.9064,24.9728,26300.0
2009-07-09 10:00:00,37.67,37.8,37.54,37.61,34600.0,24.9794,25.0656,24.8932,24.9396,34600.0
2009-07-09 10:30:00,37.54,37.76,37.54,37.72,8200.0,24.8932,25.0391,24.8932,25.0125,8200.0
2009-07-09 11:00:00,37.72,37.72,37.53,37.66,31900.0,25.0125,25.0125,24.8866,24.9728,31900.0
2009-07-09 11:30:00,37.65,37.83,37.61,37.74,23000.0,24.9661,25.0855,24.9396,25.0258,23000.0
2009-07-09 12:00:00,37.72,37.88,37.71,37.85,19700.0,25.0125,25.1186,25.0059,25.0987,19700.0
2009-07-09 12:30:00,37.85,37.9,37.78,37.85,15500.0,25.0987,25.1319,25.0523,25.0987,15500.0
2009-07-09 13:00:00,37.86,37.94,37.73,37.87,93800.0,25.1054,25.1584,25.0192,25.112,93800.0
2009-07-09 13:30:00,37.88,37.91,37.8,37.86,43100.0,25.1186,25.1385,25.0656,25.1054,43100.0
2009-07-09 14:00:00,37.87,37.98,37.84,37.95,26200.0,25.112,25.185,25.0921,25.1651,26200.0
2009-07-09 14:30:00,37.93,37.97,37.8,37.81,12800.0,25.1518,25.1783,25.0656,25.0722,12800.0
2009-07-09 15:00:00,37.81,37.83,37.68,37.72,23600.0,25.0722,25.0855,24.986,25.0125,23600.0
2009-07-09 15:30:00,37.71,37.79,37.62,37.7,275900.0,25.0059,25.059,24.9462,24.9993,275900.0
2009-07-10 09:30:00,37.46,37.65,37.39,37.45,42200.0,24.8401,24.9661,24.7937,24.8335,42200.0
2009-07-10 10:00:00,37.65,37.65,37.32,37.53,40200.0,24.9661,24.9661,24.7473,24.8866,40200.0
2009-07-10 10:30:00,37.52,37.54,37.41,37.44,15700.0,24.8799,24.8932,24.807,24.8269,15700.0
2009-07-10 11:00:00,37.42,37.42,37.21,37.26,23000.0,24.8136,24.8136,24.6744,24.7075,23000.0
2009-07-10 11:30:00,37.25,37.29,37.21,37.26,11500.0,24.7009,24.7274,24.6744,24.7075,11500.0
2009-07-10 12:00:00,37.27,37.4,37.27,37.37,8900.0,24.7141,24.8003,24.7141,24.7805,8900.0
2009-07-10 12:30:00,37.34,37.49,37.33,37.43,18800.0,24.7606,24.86,24.7539,24.8202,18800.0
2009-07-10 13:00:00,37.44,37.48,37.42,37.43,19600.0,24.8269,24.8534,24.8136,24.8202,19600.0
2009-07-10 13:30:00,37.42,37.54,37.42,37.5,23000.0,24.8136,24.8932,24.8136,24.8667,23000.0
2009-07-10 14:00:00,37.53,37.54,37.38,37.4,24000.0,24.8866,24.8932,24.7871,24.8003,24000.0
2009-07-10 14:30:00,37.43,37.46,37.39,37.4,24200.0,24.8202,24.8401,24.7937,24.8003,24200.0
2009-07-10 15:00:00,37.41,37.5,37.37,37.4,36100.0,24.807,24.8667,24.7805,24.8003,36100.0
2009-07-10 15:30:00,37.4,37.6,37.4,37.47,65100.0,24.8003,24.933,24.8003,24.8468,65100.0
2009-07-13 09:30:00,37.63,37.86,37.61,37.61,83200.0,24.9529,25.1054,24.9396,24.9396,83200.0
2009-07-13 10:00:00,37.61,37.65,37.45,37.64,17900.0,24.9396,24.9661,24.8335,24.9595,17900.0
2009-07-13 10:30:00,37.72,37.91,37.68,37.89,22300.0,25.0125,25.1385,24.986,25.1253,22300.0
2009-07-13 11:00:00,37.92,37.93,37.85,37.9,11000.0,25.1452,25.1518,25.0987,25.1319,11000.0
2009-07-13 11:30:00,37.96,38.23,37.96,38.2,43500.0,25.1717,25.3507,25.1717,25.3308,43500.0
2009-07-13 12:00:00,38.22,38.22,38.16,38.19,10300.0,25.3441,25.3441,25.3043,25.3242,10300.0
2009-07-13 12:30:00,38.2,38.24,38.14,38.18,83900.0,25.3308,25.3574,25.2911,25.3176,83900.0
2009-07-13 13:00:00,38.18,38.34,38.18,38.32,23400.0,25.3176,25.4237,25.3176,25.4104,23400.0
2009-07-13 13:30:00,38.32,38.32,38.25,38.28,11800.0,25.4104,25.4104,25.364,25.3839,11800.0
2009-07-13 14:00:00,38.29,38.38,38.25,38.34,15300.0,25.3905,25.4502,25.364,25.4237,15300.0
2009-07-13 14:30:00,38.35,38.38,38.28,38.33,61600.0,25.4303,25.4502,25.3839,25.417,61600.0
2009-07-13 15:00:00,38.31,38.42,38.31,38.37,32400.0,25.4038,25.4767,25.4038,25.4436,32400.0
2009-07-13 15:30:00,38.34,38.58,38.32,38.55,99700.0,25.4237,25.5828,25.4104,25.5629,99700.0
2009-07-14 09:30:00,38.74,38.8,38.52,38.52,27000.0,25.6889,25.7287,25.543,25.543,27000.0
2009-07-14 10:00:00,38.6,38.67,38.52,38.59,22400.0,25.5961,25.6425,25.543,25.5895,22400.0
2009-07-14 10:30:00,38.62,38.62,38.41,38.52,26000.0,25.6093,25.6093,25.4701,25.543,26000.0
2009-07-14 11:00:00,38.52,38.75,38.51,38.73,15700.0,25.543,25.6955,25.5364,25.6823,15700.0
2009-07-14 11:30:00,38.7,38.82,38.67,38.79,20400.0,25.6624,25.742,25.6425,25.7221,20400.0
2009-07-14 12:00:00,38.76,38.79,38.61,38.65,19900.0,25.7022,25.7221,25.6027,25.6292,19900.0
2009-07-14 12:30:00,38.66,38.72,38.62,38.7,16800.0,25.6359,25.6757,25.6093,25.6624,16800.0
2009-07-14 13:00:00,38.71,38.76,38.64,38.68,15600.0,25.669,25.7022,25.6226,25.6491,15600.0
2009-07-14 13:30:00,38.68,38.74,38.65,38.66,17500.0,25.6491,25.6889,25.6292,25.6359,17500.0
2009-07-14 14:00:00,38.65,38.71,38.58,38.66,27500.0,25.6292,25.669,25.5828,25.6359,27500.0
2009-07-14 14:30:00,38.65,38.79,38.61,38.72,24700.0,25.6292,25.7221,25.6027,25.6757,24700.0
2009-07-14 15:00:00,38.73,38.82,38.71,38.79,26500.0,25.6823,25.742,25.669,25.7221,26500.0
2009-07-14 15:30:00,38.79,38.86,38.74,38.84,24900.0,25.7221,25.7685,25.6889,25.7552,24900.0
2009-07-15 09:30:00,39.39,39.51,39.33,39.49,36100.0,26.1199,26.1995,26.0802,26.1863,36100.0
2009-07-15 10:00:00,39.5,39.61,39.48,39.6,23900.0,26.1929,26.2658,26.1796,26.2592,23900.0
2009-07-15 10:30:00,39.62,39.63,39.53,39.54,17700.0,26.2725,26.2791,26.2128,26.2194,17700.0
2009-07-15 11:00:00,39.54,39.71,39.54,39.71,18400.0,26.2194,26.3321,26.2194,26.3321,18400.0
2009-07-15 11:30:00,39.7,39.79,39.7,39.73,12900.0,26.3255,26.3852,26.3255,26.3454,12900.0
2009-07-15 12:00:00,39.75,39.78,39.69,39.76,7600.0,26.3587,26.3786,26.3189,26.3653,7600.0
2009-07-15 12:30:00,39.77,39.83,39.76,39.77,9400.0,26.3719,26.4117,26.3653,26.3719,9400.0
2009-07-15 13:00:00,39.77,39.83,39.76,39.82,5900.0,26.3719,26.4117,26.3653,26.4051,5900.0
2009-07-15 13:30:00,39.83,39.92,39.82,39.91,23900.0,26.4117,26.4714,26.4051,26.4648,23900.0
2009-07-15 14:00:00,39.83,39.98,39.83,39.94,22000.0,26.4117,26.5112,26.4117,26.4847,22000.0
2009-07-15 14:30:00,39.97,40.11,39.95,40.1,18900.0,26.5045,26.5974,26.4913,26.5907,18900.0
2009-07-15 15:00:00,40.06,40.15,39.99,40.01,19800.0,26.5642,26.6239,26.5178,26.5311,19800.0
2009-07-15 15:30:00,39.99,40.16,39.95,40.05,49200.0,26.5178,26.6305,26.4913,26.5576,49200.0
2009-07-16 09:30:00,39.94,40.06,39.83,40.01,18300.0,26.4847,26.5642,26.4117,26.5311,18300.0
2009-07-16 10:00:00,40.0,40.0,39.73,39.9,15900.0,26.5244,26.5244,26.3454,26.4581,15900.0
2009-07-16 10:30:00,39.96,39.99,39.92,39.95,13000.0,26.4979,26.5178,26.4714,26.4913,13000.0
2009-07-16 11:00:00,39.95,39.99,39.81,39.84,12000.0,26.4913,26.5178,26.3984,26.4183,12000.0
2009-07-16 11:30:00,39.83,39.95,39.79,39.94,13100.0,26.4117,26.4913,26.3852,26.4847,13100.0
2009-07-16 12:00:00,39.95,39.97,39.92,39.97,12600.0,26.4913,26.5045,26.4714,26.5045,12600.0
2009-07-16 12:30:00,39.96,39.99,39.91,39.93,19200.0,26.4979,26.5178,26.4648,26.478,19200.0
2009-07-16 13:00:00,39.94,39.94,39.86,39.89,6000.0,26.4847,26.4847,26.4316,26.4515,6000.0
2009-07-16 13:30:00,39.89,40.07,39.88,40.06,25200.0,26.4515,26.5709,26.4449,26.5642,25200.0
2009-07-16 14:00:00,40.1,40.27,40.05,40.24,30000.0,26.5907,26.7035,26.5576,26.6836,30000.0
2009-07-16 14:30:00,40.25,40.4,40.22,40.35,59100.0,26.6902,26.7897,26.6703,26.7565,59100.0
2009-07-16 15:00:00,40.32,40.38,40.24,40.38,28700.0,26.7366,26.7764,26.6836,26.7764,28700.0
2009-07-16 15:30:00,40.37,40.53,40.32,40.36,30200.0,26.7698,26.8759,26.7366,26.7632,30200.0
2009-07-17 09:30:00,40.3,40.34,40.01,40.15,25500.0,26.7234,26.7499,26.5311,26.6239,25500.0
2009-07-17 10:00:00,40.15,40.25,40.08,40.25,25900.0,26.6239,26.6902,26.5775,26.6902,25900.0
2009-07-17 10:30:00,40.25,40.29,40.08,40.1,26300.0,26.6902,26.7167,26.5775,26.5907,26300.0
2009-07-17 11:00:00,40.09,40.11,40.02,40.1,18600.0,26.5841,26.5974,26.5377,26.5907,18600.0
2009-07-17 11:30:00,40.07,40.07,39.99,40.03,9400.0,26.5709,26.5709,26.5178,26.5443,9400.0
2009-07-17 12:00:00,40.01,40.19,40.01,40.1,28500.0,26.5311,26.6504,26.5311,26.5907,28500.0
2009-07-17 12:30:00,40.1,40.17,40.08,40.12,29000.0,26.5907,26.6372,26.5775,26.604,29000.0
2009-07-17 13:00:00,40.12,40.2,40.11,40.19,24600.0,26.604,26.6571,26.5974,26.6504,24600.0
2009-07-17 13:30:00,40.19,40.31,40.19,40.26,22900.0,26.6504,26.73,26.6504,26.6968,22900.0
2009-07-17 14:00:00,40.23,40.25,40.17,40.22,14900.0,26.677,26.6902,26.6372,26.6703,14900.0
2009-07-17 14:30:00,40.22,40.24,40.15,40.18,24300.0,26.6703,26.6836,26.6239,26.6438,24300.0
2009-07-17 15:00:00,40.2,40.21,40.11,40.13,7900.0,26.6571,26.6637,26.5974,26.6106,7900.0
2009-07-17 15:30:00,40.1,40.22,40.04,40.2,27300.0,26.5907,26.6703,26.551,26.6571,27300.0
2009-07-20 09:30:00,40.49,40.62,40.44,40.46,29300.0,26.8494,26.9356,26.8162,26.8295,29300.0
2009-07-20 10:00:00,40.49,40.59,40.36,40.4,28900.0,26.8494,26.9157,26.7632,26.7897,28900.0
2009-07-20 10:30:00,40.4,40.42,40.26,40.33,16900.0,26.7897,26.8029,26.6968,26.7433,16900.0
2009-07-20 11:00:00,40.34,40.43,40.3,40.43,8100.0,26.7499,26.8096,26.7234,26.8096,8100.0
2009-07-20 11:30:00,40.44,40.45,40.38,40.42,15100.0,26.8162,26.8228,26.7764,26.8029,15100.0
2009-07-20 12:00:00,40.41,40.5,40.41,40.48,9600.0,26.7963,26.856,26.7963,26.8427,9600.0
2009-07-20 12:30:00,40.5,40.55,40.47,40.47,7400.0,26.856,26.8891,26.8361,26.8361,7400.0
2009-07-20 13:00:00,40.48,40.49,40.39,40.4,7600.0,26.8427,26.8494,26.7831,26.7897,7600.0
2009-07-20 13:30:00,40.4,40.5,40.37,40.49,30900.0,26.7897,26.856,26.7698,26.8494,30900.0
2009-07-20 14:00:00,40.49,40.58,40.44,40.47,40300.0,26.8494,26.909,26.8162,26.8361,40300.0
2009-07-20 14:30:00,40.49,40.55,40.48,40.51,22000.0,26.8494,26.8891,26.8427,26.8626,22000.0
2009-07-20 15:00:00,40.51,40.71,40.51,40.68,26900.0,26.8626,26.9952,26.8626,26.9754,26900.0
2009-07-20 15:30:00,40.61,40.73,40.6,40.69,33400.0,26.9289,27.0085,26.9223,26.982,33400.0
2009-07-21 09:30:00,40.99,41.08,40.78,40.89,55500.0,27.1809,27.2406,27.0417,27.1146,55500.0
2009-07-21 10:00:00,40.88,40.93,40.67,40.82,32400.0,27.108,27.1411,26.9687,27.0682,32400.0
2009-07-21 10:30:00,40.83,40.97,40.8,40.86,18200.0,27.0748,27.1677,27.0549,27.0947,18200.0
2009-07-21 11:00:00,40.87,40.88,40.74,40.79,22000.0,27.1013,27.108,27.0151,27.0483,22000.0
2009-07-21 11:30:00,40.8,40.81,40.5,40.52,15600.0,27.0549,27.0616,26.856,26.8693,15600.0
2009-07-21 12:00:00,40.5,40.61,40.5,40.57,24300.0,26.856,26.9289,26.856,26.9024,24300.0
2009-07-21 12:30:00,40.57,40.6,40.47,40.51,16500.0,26.9024,26.9223,26.8361,26.8626,16500.0
2009-07-21 13:00:00,40.49,40.55,40.39,40.53,15800.0,26.8494,26.8891,26.7831,26.8759,15800.0
2009-07-21 13:30:00,40.55,40.57,40.48,40.51,19500.0,26.8891,26.9024,26.8427,26.8626,19500.0
2009-07-21 14:00:00,40.53,40.61,40.51,40.59,12400.0,26.8759,26.9289,26.8626,26.9157,12400.0
2009-07-21 14:30:00,40.55,40.68,40.52,40.68,30000.0,26.8891,26.9754,26.8693,26.9754,30000.0
2009-07-21 15:00:00,40.7,40.75,40.66,40.73,15200.0,26.9886,27.0218,26.9621,27.0085,15200.0
2009-07-21 15:30:00,40.73,40.85,40.67,40.83,39100.0,27.0085,27.0881,26.9687,27.0748,39100.0
2009-07-22 09:30:00,40.53,40.83,40.45,40.79,20900.0,26.8759,27.0748,26.8228,27.0483,20900.0
2009-07-22 10:00:00,40.85,40.94,40.72,40.72,19800.0,27.0881,27.1478,27.0019,27.0019,19800.0
2009-07-22 10:30:00,40.75,40.86,40.68,40.86,24700.0,27.0218,27.0947,26.9754,27.0947,24700.0
2009-07-22 11:00:00,40.86,40.94,40.82,40.83,16700.0,27.0947,27.1478,27.0682,27.0748,16700.0
2009-07-22 11:30:00,40.82,40.87,40.74,40.76,8600.0,27.0682,27.1013,27.0151,27.0284,8600.0
2009-07-22 12:00:00,40.82,41.03,40.78,41.03,13100.0,27.0682,27.2074,27.0417,27.2074,13100.0
2009-07-22 12:30:00,41.02,41.1,40.98,41.03,50300.0,27.2008,27.2539,27.1743,27.2074,50300.0
2009-07-22 13:00:00,41.04,41.11,40.93,40.94,29100.0,27.2141,27.2605,27.1411,27.1478,29100.0
2009-07-22 13:30:00,40.95,41.0,40.88,40.99,38500.0,27.1544,27.1875,27.108,27.1809,38500.0
2009-07-22 14:00:00,41.02,41.02,40.88,40.92,19800.0,27.2008,27.2008,27.108,27.1345,19800.0
2009-07-22 14:30:00,40.91,41.01,40.89,40.97,36800.0,27.1279,27.1942,27.1146,27.1677,36800.0
2009-07-22 15:00:00,40.97,41.01,40.75,40.8,50400.0,27.1677,27.1942,27.0218,27.0549,50400.0
2009-07-22 15:30:00,40.81,40.89,40.75,40.81,44600.0,27.0616,27.1146,27.0218,27.0616,44600.0
2009-07-23 09:30:00,40.92,41.22,40.91,41.22,27500.0,27.1345,27.3334,27.1279,27.3334,27500.0
2009-07-23 10:00:00,41.22,41.5,41.13,41.41,38900.0,27.3334,27.5191,27.2738,27.4594,38900.0
2009-07-23 10:30:00,41.42,41.64,41.42,41.57,27600.0,27.4661,27.6119,27.4661,27.5655,27600.0
2009-07-23 11:00:00,41.6,41.82,41.6,41.8,20700.0,27.5854,27.7313,27.5854,27.718,20700.0
2009-07-23 11:30:00,41.79,41.87,41.74,41.77,45700.0,27.7114,27.7645,27.6783,27.6981,45700.0
2009-07-23 12:00:00,41.77,41.85,41.76,41.85,20600.0,27.6981,27.7512,27.6915,27.7512,20600.0
2009-07-23 12:30:00,41.85,41.92,41.79,41.91,17000.0,27.7512,27.7976,27.7114,27.791,17000.0
2009-07-23 13:00:00,41.92,41.94,41.83,41.9,19800.0,27.7976,27.8109,27.7379,27.7843,19800.0
2009-07-23 13:30:00,41.9,42.01,41.87,41.9,63700.0,27.7843,27.8573,27.7645,27.7843,63700.0
2009-07-23 14:00:00,41.89,41.94,41.87,41.93,13000.0,27.7777,27.8109,27.7645,27.8042,13000.0
2009-07-23 14:30:00,41.92,41.99,41.91,41.97,18600.0,27.7976,27.844,27.791,27.8308,18600.0
2009-07-23 15:00:00,41.99,42.06,41.96,42.03,31900.0,27.844,27.8904,27.8241,27.8706,31900.0
2009-07-23 15:30:00,42.01,42.02,41.79,41.86,29600.0,27.8573,27.8639,27.7114,27.7578,29600.0
2009-07-24 09:30:00,41.75,41.96,41.69,41.7,57200.0,27.6849,27.8241,27.6451,27.6517,57200.0
2009-07-24 10:00:00,41.7,41.82,41.65,41.74,15100.0,27.6517,27.7313,27.6186,27.6783,15100.0
2009-07-24 10:30:00,41.81,41.81,41.58,41.63,10400.0,27.7247,27.7247,27.5722,27.6053,10400.0
2009-07-24 11:00:00,41.61,41.77,41.6,41.77,19300.0,27.592,27.6981,27.5854,27.6981,19300.0
2009-07-24 11:30:00,41.8,41.94,41.79,41.94,11500.0,27.718,27.8109,27.7114,27.8109,11500.0
2009-07-24 12:00:00,41.91,41.96,41.9,41.91,14200.0,27.791,27.8241,27.7843,27.791,14200.0
2009-07-24 12:30:00,41.93,42.0,41.88,41.88,38000.0,27.8042,27.8507,27.7711,27.7711,38000.0
2009-07-24 13:00:00,41.89,41.98,41.87,41.96,5600.0,27.7777,27.8374,27.7645,27.8241,5600.0
2009-07-24 13:30:00,42.0,42.12,42.0,42.06,20500.0,27.8507,27.9302,27.8507,27.8904,20500.0
2009-07-24 14:00:00,42.09,42.14,42.02,42.04,15600.0,27.9103,27.9435,27.8639,27.8772,15600.0
2009-07-24 14:30:00,42.05,42.12,42.0,42.04,19200.0,27.8838,27.9302,27.8507,27.8772,19200.0
2009-07-24 15:00:00,42.06,42.12,42.0,42.11,24800.0,27.8904,27.9302,27.8507,27.9236,24800.0
2009-07-24 15:30:00,42.11,42.2,42.01,42.13,39800.0,27.9236,27.9833,27.8573,27.9369,39800.0
2009-07-27 11:00:00,42.14,42.25,42.14,42.23,10100.0,27.9435,28.0164,27.9435,28.0032,10100.0
2009-07-27 11:30:00,42.23,42.3,42.18,42.18,15300.0,28.0032,28.0496,27.97,27.97,15300.0
2009-07-27 12:00:00,42.18,42.24,42.14,42.19,14100.0,27.97,28.0098,27.9435,27.9767,14100.0
2009-07-27 12:30:00,42.21,42.25,42.16,42.22,11000.0,27.9899,28.0164,27.9568,27.9965,11000.0
2009-07-27 13:00:00,42.21,42.26,42.12,42.13,19300.0,27.9899,28.0231,27.9302,27.9369,19300.0
2009-07-27 13:30:00,42.13,42.31,42.11,42.28,24100.0,27.9369,28.0562,27.9236,28.0363,24100.0
2009-07-27 14:00:00,42.29,42.34,42.25,42.29,11000.0,28.043,28.0761,28.0164,28.043,11000.0
2009-07-27 14:30:00,42.29,42.41,42.28,42.37,23600.0,28.043,28.1225,28.0363,28.096,23600.0
2009-07-27 15:00:00,42.38,42.43,42.3,42.34,27900.0,28.1026,28.1358,28.0496,28.0761,27900.0
2009-07-27 15:30:00,42.33,42.47,42.25,42.47,54000.0,28.0695,28.1623,28.0164,28.1623,54000.0
2009-07-28 09:30:00,42.16,42.46,42.11,42.42,23400.0,27.9568,28.1557,27.9236,28.1292,23400.0
2009-07-28 10:00:00,42.43,42.44,42.04,42.14,43100.0,28.1358,28.1424,27.8772,27.9435,43100.0
2009-07-28 10:30:00,42.12,42.22,42.1,42.22,10500.0,27.9302,27.9965,27.917,27.9965,10500.0
2009-07-28 11:00:00,42.17,42.18,41.97,41.97,11500.0,27.9634,27.97,27.8308,27.8308,11500.0
2009-07-28 11:30:00,41.96,41.99,41.87,41.98,5700.0,27.8241,27.844,27.7645,27.8374,5700.0
2009-07-28 12:00:00,41.96,42.02,41.92,41.97,20000.0,27.8241,27.8639,27.7976,27.8308,20000.0
2009-07-28 12:30:00,41.94,42.01,41.92,41.98,28200.0,27.8109,27.8573,27.7976,27.8374,28200.0
2009-07-28 13:00:00,41.98,42.06,41.88,42.04,24400.0,27.8374,27.8904,27.7711,27.8772,24400.0
2009-07-28 13:30:00,42.04,42.18,41.99,42.14,19800.0,27.8772,27.97,27.844,27.9435,19800.0
2009-07-28 14:00:00,42.11,42.21,42.08,42.19,12900.0,27.9236,27.9899,27.9037,27.9767,12900.0
2009-07-28 14:30:00,42.21,42.34,42.11,42.15,48000.0,27.9899,28.0761,27.9236,27.9501,48000.0
2009-07-28 15:00:00,42.11,42.17,42.05,42.12,26100.0,27.9236,27.9634,27.8838,27.9302,26100.0
2009-07-28 15:30:00,42.1,42.3,42.07,42.25,31100.0,27.917,28.0496,27.8971,28.0164,31100.0
2009-07-29 09:30:00,42.0,42.02,41.79,42.0,19400.0,27.8507,27.8639,27.7114,27.8507,19400.0
2009-07-29 10:00:00,42.01,42.14,41.98,42.05,8500.0,27.8573,27.9435,27.8374,27.8838,8500.0
2009-07-29 10:30:00,42.04,42.04,41.87,41.96,12300.0,27.8772,27.8772,27.7645,27.8241,12300.0
2009-07-29 11:00:00,42.0,42.0,41.8,41.83,13200.0,27.8507,27.8507,27.718,27.7379,13200.0
2009-07-29 11:30:00,41.83,41.89,41.74,41.89,19000.0,27.7379,27.7777,27.6783,27.7777,19000.0
2009-07-29 12:00:00,41.9,41.94,41.88,41.92,16200.0,27.7843,27.8109,27.7711,27.7976,16200.0
2009-07-29 12:30:00,41.91,41.99,41.91,41.94,9500.0,27.791,27.844,27.791,27.8109,9500.0
2009-07-29 13:00:00,41.92,41.92,41.68,41.72,16200.0,27.7976,27.7976,27.6385,27.665,16200.0
2009-07-29 13:30:00,41.71,41.78,41.68,41.78,33400.0,27.6584,27.7048,27.6385,27.7048,33400.0
2009-07-29 14:00:00,41.8,41.86,41.69,41.85,11600.0,27.718,27.7578,27.6451,27.7512,11600.0
2009-07-29 14:30:00,41.85,41.86,41.66,41.68,11400.0,27.7512,27.7578,27.6252,27.6385,11400.0
2009-07-29 15:00:00,41.67,41.82,41.67,41.82,20000.0,27.6318,27.7313,27.6318,27.7313,20000.0
2009-07-29 15:30:00,41.82,42.04,41.8,41.95,32700.0,27.7313,27.8772,27.718,27.8175,32700.0
2009-07-30 09:30:00,42.54,42.84,42.44,42.83,47200.0,28.2087,28.4077,28.1424,28.401,47200.0
2009-07-30 10:00:00,42.84,42.95,42.77,42.86,46000.0,28.4077,28.4806,28.3613,28.4209,46000.0
2009-07-30 10:30:00,42.85,42.99,42.82,42.95,27700.0,28.4143,28.5071,28.3944,28.4806,27700.0
2009-07-30 11:00:00,42.96,42.97,42.82,42.85,10900.0,28.4872,28.4939,28.3944,28.4143,10900.0
2009-07-30 11:30:00,42.84,42.86,42.66,42.69,19300.0,28.4077,28.4209,28.2883,28.3082,19300.0
2009-07-30 12:00:00,42.69,42.79,42.69,42.73,11400.0,28.3082,28.3745,28.3082,28.3347,11400.0
2009-07-30 12:30:00,42.72,42.82,42.72,42.78,14200.0,28.3281,28.3944,28.3281,28.3679,14200.0
2009-07-30 13:00:00,42.77,42.9,42.77,42.86,34200.0,28.3613,28.4475,28.3613,28.4209,34200.0
2009-07-30 13:30:00,42.88,42.94,42.85,42.85,14700.0,28.4342,28.474,28.4143,28.4143,14700.0
2009-07-30 14:00:00,42.84,42.89,42.76,42.85,9800.0,28.4077,28.4408,28.3546,28.4143,9800.0
2009-07-30 14:30:00,42.84,42.89,42.82,42.88,17200.0,28.4077,28.4408,28.3944,28.4342,17200.0
2009-07-30 15:00:00,42.84,42.93,42.84,42.86,21500.0,28.4077,28.4674,28.4077,28.4209,21500.0
2009-07-30 15:30:00,42.89,42.89,42.52,42.52,47200.0,28.4408,28.4408,28.1955,28.1955,47200.0
2009-07-31 09:30:00,42.49,42.83,42.48,42.6,34700.0,28.1756,28.401,28.169,28.2485,34700.0
2009-07-31 10:00:00,42.57,42.66,42.36,42.6,29000.0,28.2286,28.2883,28.0894,28.2485,29000.0
2009-07-31 10:30:00,42.61,42.75,42.58,42.68,49800.0,28.2552,28.348,28.2353,28.3016,49800.0
2009-07-31 11:00:00,42.69,42.7,42.54,42.59,35500.0,28.3082,28.3148,28.2087,28.2419,35500.0
2009-07-31 11:30:00,42.53,42.71,42.52,42.68,22500.0,28.2021,28.3215,28.1955,28.3016,22500.0
2009-07-31 12:00:00,42.68,42.7,42.56,42.68,77400.0,28.3016,28.3148,28.222,28.3016,77400.0
2009-07-31 12:30:00,42.68,42.69,42.56,42.62,24400.0,28.3016,28.3082,28.222,28.2618,24400.0
2009-07-31 13:00:00,42.6,42.66,42.56,42.66,20200.0,28.2485,28.2883,28.222,28.2883,20200.0
2009-07-31 13:30:00,42.67,42.74,42.65,42.72,15900.0,28.2949,28.3414,28.2817,28.3281,15900.0
2009-07-31 14:00:00,42.76,42.86,42.69,42.81,34100.0,28.3546,28.4209,28.3082,28.3878,34100.0
2009-07-31 14:30:00,42.84,42.85,42.65,42.72,44500.0,28.4077,28.4143,28.2817,28.3281,44500.0
2009-07-31 15:00:00,42.7,42.94,42.69,42.86,28400.0,28.3148,28.474,28.3082,28.4209,28400.0
2009-07-31 15:30:00,42.84,42.85,42.63,42.7,135300.0,28.4077,28.4143,28.2684,28.3148,135300.0
2009-08-03 09:30:00,43.21,43.28,42.98,43.1,62200.0,28.653,28.6994,28.5005,28.5801,62200.0
2009-08-03 10:00:00,43.12,43.32,43.08,43.29,45900.0,28.5933,28.726,28.5668,28.7061,45900.0
2009-08-03 10:30:00,43.31,43.41,43.19,43.2,30100.0,28.7193,28.7856,28.6398,28.6464,30100.0
2009-08-03 11:00:00,43.25,43.26,43.14,43.25,27000.0,28.6795,28.6862,28.6066,28.6795,27000.0
2009-08-03 11:30:00,43.19,43.31,43.19,43.31,24700.0,28.6398,28.7193,28.6398,28.7193,24700.0
2009-08-03 12:00:00,43.28,43.34,43.28,43.29,21400.0,28.6994,28.7392,28.6994,28.7061,21400.0
2009-08-03 12:30:00,43.29,43.33,43.16,43.28,24300.0,28.7061,28.7326,28.6199,28.6994,24300.0
2009-08-03 13:00:00,43.33,43.4,43.32,43.34,30700.0,28.7326,28.779,28.726,28.7392,30700.0
2009-08-03 13:30:00,43.4,43.41,43.35,43.38,10300.0,28.779,28.7856,28.7459,28.7658,10300.0
2009-08-03 14:00:00,43.38,43.51,43.38,43.45,26300.0,28.7658,28.852,28.7658,28.8122,26300.0
2009-08-03 14:30:00,43.46,43.46,43.35,43.36,80800.0,28.8188,28.8188,28.7459,28.7525,80800.0
2009-08-03 15:00:00,43.35,43.48,43.34,43.44,18900.0,28.7459,28.8321,28.7392,28.8055,18900.0
2009-08-03 15:30:00,43.44,43.48,43.3,43.43,83400.0,28.8055,28.8321,28.7127,28.7989,83400.0
2009-08-04 09:30:00,43.3,43.32,43.16,43.31,20900.0,28.7127,28.726,28.6199,28.7193,20900.0
2009-08-04 10:00:00,43.31,43.43,43.23,43.27,41700.0,28.7193,28.7989,28.6663,28.6928,41700.0
2009-08-04 10:30:00,43.25,43.42,43.23,43.41,25000.0,28.6795,28.7923,28.6663,28.7856,25000.0
2009-08-04 11:00:00,43.44,43.56,43.43,43.53,24300.0,28.8055,28.8851,28.7989,28.8652,24300.0
2009-08-04 11:30:00,43.53,43.62,43.49,43.59,24700.0,28.8652,28.9249,28.8387,28.905,24700.0
2009-08-04 12:00:00,43.58,43.73,43.55,43.7,13400.0,28.8984,28.9978,28.8785,28.9779,13400.0
2009-08-04 12:30:00,43.72,43.77,43.67,43.77,14900.0,28.9912,29.0244,28.9581,29.0244,14900.0
2009-08-04 13:00:00,43.78,43.78,43.67,43.74,24200.0,29.031,29.031,28.9581,29.0045,24200.0
2009-08-04 13:30:00,43.73,43.73,43.5,43.54,19200.0,28.9978,28.9978,28.8453,28.8719,19200.0
2009-08-04 14:00:00,43.5,43.61,43.47,43.6,27200.0,28.8453,28.9183,28.8254,28.9116,27200.0
2009-08-04 14:30:00,43.61,43.67,43.52,43.57,23500.0,28.9183,28.9581,28.8586,28.8917,23500.0
2009-08-04 15:00:00,43.55,43.64,43.52,43.54,35400.0,28.8785,28.9382,28.8586,28.8719,35400.0
2009-08-04 15:30:00,43.54,43.7,43.48,43.68,35200.0,28.8719,28.9779,28.8321,28.9647,35200.0
2009-08-05 09:30:00,43.84,43.84,43.58,43.65,29000.0,29.0708,29.0708,28.8984,28.9448,29000.0
2009-08-05 10:00:00,43.63,43.63,43.33,43.45,24300.0,28.9315,28.9315,28.7326,28.8122,24300.0
2009-08-05 10:30:00,43.43,43.43,43.28,43.42,18600.0,28.7989,28.7989,28.6994,28.7923,18600.0
2009-08-05 11:00:00,43.43,43.54,43.4,43.52,30300.0,28.7989,28.8719,28.779,28.8586,30300.0
2009-08-05 11:30:00,43.52,43.54,43.44,43.48,13900.0,28.8586,28.8719,28.8055,28.8321,13900.0
2009-08-05 12:00:00,43.48,43.61,43.44,43.59,15900.0,28.8321,28.9183,28.8055,28.905,15900.0
2009-08-05 12:30:00,43.59,43.61,43.5,43.52,17100.0,28.905,28.9183,28.8453,28.8586,17100.0
2009-08-05 13:00:00,43.53,43.65,43.42,43.64,38700.0,28.8652,28.9448,28.7923,28.9382,38700.0
2009-08-05 13:30:00,43.65,43.68,43.58,43.62,23600.0,28.9448,28.9647,28.8984,28.9249,23600.0
2009-08-05 14:00:00,43.6,43.7,43.57,43.66,57800.0,28.9116,28.9779,28.8917,28.9514,57800.0
2009-08-05 14:30:00,43.69,43.88,43.65,43.86,28700.0,28.9713,29.0973,28.9448,29.084,28700.0
2009-08-05 15:00:00,43.87,43.98,43.82,43.96,31700.0,29.0907,29.1636,29.0575,29.1504,31700.0
2009-08-05 15:30:00,43.95,43.95,43.71,43.8,51400.0,29.1437,29.1437,28.9846,29.0443,51400.0
2009-08-06 09:30:00,44.08,44.15,43.79,43.82,34100.0,29.2299,29.2763,29.0376,29.0575,34100.0
2009-08-06 10:00:00,43.81,43.85,43.53,43.59,32100.0,29.0509,29.0774,28.8652,28.905,32100.0
2009-08-06 10:30:00,43.62,43.83,43.61,43.76,13800.0,28.9249,29.0642,28.9183,29.0177,13800.0
2009-08-06 11:00:00,43.76,43.86,43.75,43.82,24100.0,29.0177,29.084,29.0111,29.0575,24100.0
2009-08-06 11:30:00,43.78,43.81,43.73,43.76,7600.0,29.031,29.0509,28.9978,29.0177,7600.0
2009-08-06 12:00:00,43.73,43.73,43.59,43.62,10700.0,28.9978,28.9978,28.905,28.9249,10700.0
2009-08-06 12:30:00,43.62,43.73,43.62,43.63,10400.0,28.9249,28.9978,28.9249,28.9315,10400.0
2009-08-06 13:00:00,43.66,43.75,43.62,43.71,15900.0,28.9514,29.0111,28.9249,28.9846,15900.0
2009-08-06 13:30:00,43.8,43.8,43.6,43.61,9300.0,29.0443,29.0443,28.9116,28.9183,9300.0
2009-08-06 14:00:00,43.61,43.61,43.41,43.54,23700.0,28.9183,28.9183,28.7856,28.8719,23700.0
2009-08-06 14:30:00,43.53,43.58,43.45,43.52,22500.0,28.8652,28.8984,28.8122,28.8586,22500.0
2009-08-06 15:00:00,43.49,43.73,43.49,43.68,50900.0,28.8387,28.9978,28.8387,28.9647,50900.0
2009-08-06 15:30:00,43.68,43.71,43.57,43.67,51500.0,28.9647,28.9846,28.8917,28.9581,51500.0
2009-08-07 09:30:00,44.12,44.24,44.02,44.04,32000.0,29.2565,29.336,29.1901,29.2034,32000.0
2009-08-07 10:00:00,44.01,44.12,43.91,44.1,24500.0,29.1835,29.2565,29.1172,29.2432,24500.0
2009-08-07 10:30:00,44.11,44.51,44.11,44.45,39400.0,29.2498,29.5151,29.2498,29.4753,39400.0
2009-08-07 11:00:00,44.47,44.56,44.44,44.48,22600.0,29.4885,29.5482,29.4687,29.4952,22600.0
2009-08-07 11:30:00,44.46,44.55,44.36,44.48,15000.0,29.4819,29.5416,29.4156,29.4952,15000.0
2009-08-07 12:00:00,44.48,44.52,44.43,44.44,22900.0,29.4952,29.5217,29.462,29.4687,22900.0
2009-08-07 12:30:00,44.46,44.59,44.46,44.54,22300.0,29.4819,29.5681,29.4819,29.535,22300.0
2009-08-07 13:00:00,44.55,44.72,44.55,44.72,42600.0,29.5416,29.6543,29.5416,29.6543,42600.0
2009-08-07 13:30:00,44.73,44.74,44.62,44.66,17600.0,29.661,29.6676,29.588,29.6145,17600.0
2009-08-07 14:00:00,44.65,44.7,44.58,44.61,37600.0,29.6079,29.6411,29.5615,29.5814,37600.0
2009-08-07 14:30:00,44.62,44.64,44.55,44.56,21300.0,29.588,29.6013,29.5416,29.5482,21300.0
2009-08-07 15:00:00,44.56,44.56,44.29,44.48,66900.0,29.5482,29.5482,29.3692,29.4952,66900.0
2009-08-07 15:30:00,44.46,44.46,44.3,44.3,72100.0,29.4819,29.4819,29.3758,29.3758,72100.0
2009-08-10 09:30:00,44.08,44.28,44.03,44.24,39200.0,29.2299,29.3626,29.1968,29.336,39200.0
2009-08-10 10:00:00,44.21,44.27,44.13,44.27,20500.0,29.3161,29.3559,29.2631,29.3559,20500.0
2009-08-10 10:30:00,44.26,44.37,44.25,44.31,12100.0,29.3493,29.4222,29.3427,29.3824,12100.0
2009-08-10 11:00:00,44.32,44.37,44.23,44.25,11000.0,29.3891,29.4222,29.3294,29.3427,11000.0
2009-08-10 11:30:00,44.27,44.32,44.24,44.27,14800.0,29.3559,29.3891,29.336,29.3559,14800.0
2009-08-10 12:00:00,44.27,44.31,44.19,44.19,14700.0,29.3559,29.3824,29.3029,29.3029,14700.0
2009-08-10 12:30:00,44.19,44.2,44.14,44.16,25000.0,29.3029,29.3095,29.2697,29.283,25000.0
2009-08-10 13:00:00,44.12,44.12,43.94,43.99,23000.0,29.2565,29.2565,29.1371,29.1703,23000.0
2009-08-10 13:30:00,43.99,44.11,43.98,44.05,30400.0,29.1703,29.2498,29.1636,29.21,30400.0
2009-08-10 14:00:00,44.03,44.05,43.91,44.0,18300.0,29.1968,29.21,29.1172,29.1769,18300.0
2009-08-10 14:30:00,43.99,44.08,43.96,44.06,18600.0,29.1703,29.2299,29.1504,29.2167,18600.0
2009-08-10 15:00:00,44.07,44.15,44.07,44.13,26700.0,29.2233,29.2763,29.2233,29.2631,26700.0
2009-08-10 15:30:00,44.11,44.2,44.06,44.17,37200.0,29.2498,29.3095,29.2167,29.2896,37200.0
2009-08-11 09:30:00,44.05,44.05,43.71,43.81,26800.0,29.21,29.21,28.9846,29.0509,26800.0
2009-08-11 10:00:00,43.79,43.79,43.56,43.56,22600.0,29.0376,29.0376,28.8851,28.8851,22600.0
2009-08-11 10:30:00,43.57,43.65,43.53,43.65,26800.0,28.8917,28.9448,28.8652,28.9448,26800.0
2009-08-11 11:00:00,43.63,43.65,43.38,43.47,29900.0,28.9315,28.9448,28.7658,28.8254,29900.0
2009-08-11 11:30:00,43.47,43.51,43.42,43.51,13600.0,28.8254,28.852,28.7923,28.852,13600.0
2009-08-11 12:00:00,43.46,43.57,43.45,43.49,19800.0,28.8188,28.8917,28.8122,28.8387,19800.0
2009-08-11 12:30:00,43.52,43.53,43.39,43.41,33300.0,28.8586,28.8652,28.7724,28.7856,33300.0
2009-08-11 13:00:00,43.41,43.49,43.4,43.41,35100.0,28.7856,28.8387,28.779,28.7856,35100.0
2009-08-11 13:30:00,43.44,43.58,43.44,43.53,56200.0,28.8055,28.8984,28.8055,28.8652,56200.0
2009-08-11 14:00:00,43.54,43.67,43.54,43.61,26500.0,28.8719,28.9581,28.8719,28.9183,26500.0
2009-08-11 14:30:00,43.62,43.65,43.53,43.65,44000.0,28.9249,28.9448,28.8652,28.9448,44000.0
2009-08-11 15:00:00,43.64,43.69,43.57,43.61,38800.0,28.9382,28.9713,28.8917,28.9183,38800.0
2009-08-11 15:30:00,43.61,43.68,43.45,43.45,32300.0,28.9183,28.9647,28.8122,28.8122,32300.0
2009-08-12 09:30:00,43.44,43.88,43.37,43.88,30700.0,28.8055,29.0973,28.7591,29.0973,30700.0
2009-08-12 10:00:00,43.9,44.06,43.88,44.01,24600.0,29.1106,29.2167,29.0973,29.1835,24600.0
2009-08-12 10:30:00,44.0,44.1,43.96,44.08,12900.0,29.1769,29.2432,29.1504,29.2299,12900.0
2009-08-12 11:00:00,44.06,44.11,44.04,44.09,24700.0,29.2167,29.2498,29.2034,29.2366,24700.0
2009-08-12 11:30:00,44.1,44.16,44.08,44.12,15700.0,29.2432,29.283,29.2299,29.2565,15700.0
2009-08-12 12:00:00,44.11,44.14,44.03,44.07,13600.0,29.2498,29.2697,29.1968,29.2233,13600.0
2009-08-12 12:30:00,44.07,44.1,44.0,44.09,13600.0,29.2233,29.2432,29.1769,29.2366,13600.0
2009-08-12 13:00:00,44.09,44.18,44.06,44.15,24200.0,29.2366,29.2962,29.2167,29.2763,24200.0
2009-08-12 13:30:00,44.13,44.14,44.06,44.09,12600.0,29.2631,29.2697,29.2167,29.2366,12600.0
2009-08-12 14:00:00,44.11,44.2,43.94,43.96,31200.0,29.2498,29.3095,29.1371,29.1504,31200.0
2009-08-12 14:30:00,43.94,44.27,43.84,44.27,32500.0,29.1371,29.3559,29.0708,29.3559,32500.0
2009-08-12 15:00:00,44.27,44.31,44.19,44.26,27200.0,29.3559,29.3824,29.3029,29.3493,27200.0
2009-08-12 15:30:00,44.27,44.34,43.94,44.01,66100.0,29.3559,29.4023,29.1371,29.1835,66100.0
2009-08-13 09:30:00,44.29,44.29,43.77,43.85,66800.0,29.3692,29.3692,29.0244,29.0774,66800.0
2009-08-13 10:00:00,43.81,44.09,43.78,44.05,39700.0,29.0509,29.2366,29.031,29.21,39700.0
2009-08-13 10:30:00,44.07,44.33,44.04,44.29,19300.0,29.2233,29.3957,29.2034,29.3692,19300.0
2009-08-13 11:00:00,44.28,44.33,44.16,44.2,27100.0,29.3626,29.3957,29.283,29.3095,27100.0
2009-08-13 11:30:00,44.21,44.26,44.14,44.26,26100.0,29.3161,29.3493,29.2697,29.3493,26100.0
2009-08-13 12:00:00,44.26,44.29,44.23,44.25,38300.0,29.3493,29.3692,29.3294,29.3427,38300.0
2009-08-13 12:30:00,44.24,44.3,44.23,44.26,29400.0,29.336,29.3758,29.3294,29.3493,29400.0
2009-08-13 13:00:00,44.25,44.39,44.21,44.22,20400.0,29.3427,29.4355,29.3161,29.3228,20400.0
2009-08-13 13:30:00,44.21,44.25,44.13,44.15,27700.0,29.3161,29.3427,29.2631,29.2763,27700.0
2009-08-13 14:00:00,44.13,44.13,43.99,44.08,14000.0,29.2631,29.2631,29.1703,29.2299,14000.0
2009-08-13 14:30:00,44.12,44.19,44.07,44.07,25800.0,29.2565,29.3029,29.2233,29.2233,25800.0
2009-08-13 15:00:00,44.08,44.31,44.08,44.25,46500.0,29.2299,29.3824,29.2299,29.3427,46500.0
2009-08-13 15:30:00,44.29,44.39,44.26,44.39,35600.0,29.3692,29.4355,29.3493,29.4355,35600.0
2009-08-14 09:30:00,44.39,44.42,43.9,43.97,30100.0,29.4355,29.4554,29.1106,29.157,30100.0
2009-08-14 10:00:00,43.9,43.91,43.58,43.68,27100.0,29.1106,29.1172,28.8984,28.9647,27100.0
2009-08-14 10:30:00,43.69,43.72,43.6,43.71,29500.0,28.9713,28.9912,28.9116,28.9846,29500.0
2009-08-14 11:00:00,43.7,43.75,43.62,43.62,29200.0,28.9779,29.0111,28.9249,28.9249,29200.0
2009-08-14 11:30:00,43.6,43.7,43.54,43.64,24000.0,28.9116,28.9779,28.8719,28.9382,24000.0
2009-08-14 12:00:00,43.64,43.69,43.61,43.63,16100.0,28.9382,28.9713,28.9183,28.9315,16100.0
2009-08-14 12:30:00,43.62,43.74,43.61,43.73,16000.0,28.9249,29.0045,28.9183,28.9978,16000.0
2009-08-14 13:00:00,43.73,43.74,43.67,43.7,8300.0,28.9978,29.0045,28.9581,28.9779,8300.0
2009-08-14 13:30:00,43.68,43.7,43.63,43.69,30300.0,28.9647,28.9779,28.9315,28.9713,30300.0
2009-08-14 14:00:00,43.7,43.73,43.67,43.69,30700.0,28.9779,28.9978,28.9581,28.9713,30700.0
2009-08-14 14:30:00,43.7,43.82,43.69,43.79,30600.0,28.9779,29.0575,28.9713,29.0376,30600.0
2009-08-14 15:00:00,43.79,43.86,43.71,43.73,44800.0,29.0376,29.084,28.9846,28.9978,44800.0
2009-08-14 15:30:00,43.72,44.0,43.72,44.0,81600.0,28.9912,29.1769,28.9912,29.1769,81600.0
2009-08-17 09:30:00,43.15,43.16,42.82,42.98,79300.0,28.6132,28.6199,28.3944,28.5005,79300.0
2009-08-17 10:00:00,42.95,43.01,42.88,43.0,37500.0,28.4806,28.5204,28.4342,28.5138,37500.0
2009-08-17 10:30:00,43.01,43.03,42.9,42.92,29100.0,28.5204,28.5337,28.4475,28.4607,29100.0
2009-08-17 11:00:00,42.92,43.02,42.84,42.99,16000.0,28.4607,28.527,28.4077,28.5071,16000.0
2009-08-17 11:30:00,42.99,43.08,42.98,43.07,17100.0,28.5071,28.5668,28.5005,28.5602,17100.0
2009-08-17 12:00:00,43.08,43.09,43.0,43.05,29700.0,28.5668,28.5735,28.5138,28.5469,29700.0
2009-08-17 12:30:00,43.04,43.05,43.0,43.03,5400.0,28.5403,28.5469,28.5138,28.5337,5400.0
2009-08-17 13:00:00,43.01,43.04,42.94,43.02,16100.0,28.5204,28.5403,28.474,28.527,16100.0
2009-08-17 13:30:00,43.01,43.06,42.93,43.05,25700.0,28.5204,28.5536,28.4674,28.5469,25700.0
2009-08-17 14:00:00,43.04,43.05,42.98,43.05,9500.0,28.5403,28.5469,28.5005,28.5469,9500.0
2009-08-17 14:30:00,43.05,43.06,42.96,42.98,13800.0,28.5469,28.5536,28.4872,28.5005,13800.0
2009-08-17 15:00:00,42.98,43.04,42.87,42.92,30300.0,28.5005,28.5403,28.4276,28.4607,30300.0
2009-08-17 15:30:00,42.91,42.97,42.79,42.9,75600.0,28.4541,28.4939,28.3745,28.4475,75600.0
2009-08-18 09:30:00,42.96,43.13,42.91,43.0,29600.0,28.4872,28.6,28.4541,28.5138,29600.0
2009-08-18 10:00:00,43.04,43.19,43.02,43.1,16900.0,28.5403,28.6398,28.527,28.5801,16900.0
2009-08-18 10:30:00,43.08,43.14,43.07,43.09,12600.0,28.5668,28.6066,28.5602,28.5735,12600.0
2009-08-18 11:00:00,43.09,43.2,43.09,43.18,5900.0,28.5735,28.6464,28.5735,28.6331,5900.0
2009-08-18 11:30:00,43.18,43.31,43.18,43.29,16700.0,28.6331,28.7193,28.6331,28.7061,16700.0
2009-08-18 12:00:00,43.29,43.37,43.28,43.32,23600.0,28.7061,28.7591,28.6994,28.726,23600.0
2009-08-18 12:30:00,43.33,43.35,43.3,43.33,10000.0,28.7326,28.7459,28.7127,28.7326,10000.0
2009-08-18 13:00:00,43.32,43.37,43.27,43.3,23200.0,28.726,28.7591,28.6928,28.7127,23200.0
2009-08-18 13:30:00,43.31,43.33,43.23,43.29,14900.0,28.7193,28.7326,28.6663,28.7061,14900.0
2009-08-18 14:00:00,43.3,43.36,43.28,43.35,16700.0,28.7127,28.7525,28.6994,28.7459,16700.0
2009-08-18 14:30:00,43.37,43.38,43.27,43.3,16000.0,28.7591,28.7658,28.6928,28.7127,16000.0
2009-08-18 15:00:00,43.29,43.39,43.29,43.3,20200.0,28.7061,28.7724,28.7061,28.7127,20200.0
2009-08-18 15:30:00,43.3,43.37,43.25,43.28,32800.0,28.7127,28.7591,28.6795,28.6994,32800.0
2009-08-19 09:30:00,42.87,43.17,42.85,43.13,39300.0,28.4276,28.6265,28.4143,28.6,39300.0
2009-08-19 10:00:00,43.17,43.32,43.15,43.19,16100.0,28.6265,28.726,28.6132,28.6398,16100.0
2009-08-19 10:30:00,43.21,43.39,43.21,43.28,29600.0,28.653,28.7724,28.653,28.6994,29600.0
2009-08-19 11:00:00,43.25,43.34,43.24,43.29,13500.0,28.6795,28.7392,28.6729,28.7061,13500.0
2009-08-19 11:30:00,43.31,43.56,43.25,43.55,14900.0,28.7193,28.8851,28.6795,28.8785,14900.0
2009-08-19 12:00:00,43.6,43.77,43.56,43.69,17900.0,28.9116,29.0244,28.8851,28.9713,17900.0
2009-08-19 12:30:00,43.65,43.76,43.65,43.74,31800.0,28.9448,29.0177,28.9448,29.0045,31800.0
2009-08-19 13:00:00,43.72,43.85,43.71,43.77,16900.0,28.9912,29.0774,28.9846,29.0244,16900.0
2009-08-19 13:30:00,43.76,43.79,43.74,43.76,20400.0,29.0177,29.0376,29.0045,29.0177,20400.0
2009-08-19 14:00:00,43.76,43.78,43.69,43.69,6700.0,29.0177,29.031,28.9713,28.9713,6700.0
2009-08-19 14:30:00,43.69,43.71,43.61,43.69,28000.0,28.9713,28.9846,28.9183,28.9713,28000.0
2009-08-19 15:00:00,43.69,43.69,43.52,43.6,22700.0,28.9713,28.9713,28.8586,28.9116,22700.0
2009-08-19 15:30:00,43.57,43.71,43.53,43.68,50700.0,28.8917,28.9846,28.8652,28.9647,50700.0
2009-08-20 09:30:00,43.76,43.97,43.62,43.94,19900.0,29.0177,29.157,28.9249,29.1371,19900.0
2009-08-20 10:00:00,43.99,43.99,43.87,43.94,18000.0,29.1703,29.1703,29.0907,29.1371,18000.0
2009-08-20 10:30:00,43.97,44.1,43.95,44.06,16900.0,29.157,29.2432,29.1437,29.2167,16900.0
2009-08-20 11:00:00,44.05,44.07,44.02,44.03,10200.0,29.21,29.2233,29.1901,29.1968,10200.0
2009-08-20 11:30:00,44.06,44.06,43.97,44.02,130900.0,29.2167,29.2167,29.157,29.1901,130900.0
2009-08-20 12:00:00,44.02,44.07,43.99,44.02,211800.0,29.1901,29.2233,29.1703,29.1901,211800.0
2009-08-20 12:30:00,44.01,44.07,44.0,44.04,14800.0,29.1835,29.2233,29.1769,29.2034,14800.0
2009-08-20 13:00:00,44.04,44.06,44.0,44.05,137200.0,29.2034,29.2167,29.1769,29.21,137200.0
2009-08-20 13:30:00,44.06,44.09,44.01,44.08,80700.0,29.2167,29.2366,29.1835,29.2299,80700.0
2009-08-20 14:00:00,44.07,44.1,44.01,44.01,309800.0,29.2233,29.2432,29.1835,29.1835,309800.0
2009-08-20 14:30:00,44.01,44.05,43.98,44.02,124700.0,29.1835,29.21,29.1636,29.1901,124700.0
2009-08-20 15:00:00,44.02,44.17,44.02,44.16,28000.0,29.1901,29.2896,29.1901,29.283,28000.0
2009-08-20 15:30:00,44.16,44.22,44.12,44.18,52100.0,29.283,29.3228,29.2565,29.2962,52100.0
2009-08-21 09:30:00,44.54,44.67,44.45,44.67,45000.0,29.535,29.6212,29.4753,29.6212,45000.0
2009-08-21 10:00:00,44.71,45.11,44.71,45.0,64600.0,29.6477,29.9129,29.6477,29.84,64600.0
2009-08-21 10:30:00,44.97,45.05,44.9,44.97,27100.0,29.8201,29.8731,29.7737,29.8201,27100.0
2009-08-21 11:00:00,44.99,45.03,44.97,45.03,12400.0,29.8334,29.8599,29.8201,29.8599,12400.0
2009-08-21 11:30:00,45.01,45.1,45.01,45.08,24400.0,29.8466,29.9063,29.8466,29.893,24400.0
2009-08-21 12:00:00,45.06,45.07,45.0,45.05,18700.0,29.8798,29.8864,29.84,29.8731,18700.0
2009-08-21 12:30:00,45.07,45.07,44.99,45.01,12400.0,29.8864,29.8864,29.8334,29.8466,12400.0
2009-08-21 13:00:00,45.02,45.07,45.02,45.03,10300.0,29.8533,29.8864,29.8533,29.8599,10300.0
2009-08-21 13:30:00,45.02,45.03,44.95,44.95,12200.0,29.8533,29.8599,29.8068,29.8068,12200.0
2009-08-21 14:00:00,44.94,45.02,44.94,45.01,7300.0,29.8002,29.8533,29.8002,29.8466,7300.0
2009-08-21 14:30:00,45.01,45.03,44.97,45.0,12900.0,29.8466,29.8599,29.8201,29.84,12900.0
2009-08-21 15:00:00,45.01,45.2,45.0,45.16,13600.0,29.8466,29.9726,29.84,29.9461,13600.0
2009-08-21 15:30:00,45.15,45.19,45.07,45.1,36400.0,29.9395,29.966,29.8864,29.9063,36400.0
2009-08-24 09:30:00,45.37,45.52,45.28,45.47,38000.0,30.0853,30.1848,30.0257,30.1517,38000.0
2009-08-24 10:00:00,45.48,45.59,45.45,45.57,17200.0,30.1583,30.2312,30.1384,30.218,17200.0
2009-08-24 10:30:00,45.55,45.6,45.49,45.6,13900.0,30.2047,30.2379,30.1649,30.2379,13900.0
2009-08-24 11:00:00,45.59,45.65,45.56,45.56,18100.0,30.2312,30.271,30.2113,30.2113,18100.0
2009-08-24 11:30:00,45.57,45.59,45.52,45.52,10500.0,30.218,30.2312,30.1848,30.1848,10500.0
2009-08-24 12:00:00,45.53,45.55,45.5,45.52,14200.0,30.1914,30.2047,30.1715,30.1848,14200.0
2009-08-24 12:30:00,45.51,45.53,45.45,45.45,17500.0,30.1782,30.1914,30.1384,30.1384,17500.0
2009-08-24 13:00:00,45.43,45.45,45.08,45.09,33900.0,30.1251,30.1384,29.893,29.8997,33900.0
2009-08-24 13:30:00,45.08,45.24,45.08,45.2,18400.0,29.893,29.9991,29.893,29.9726,18400.0
2009-08-24 14:00:00,45.18,45.26,45.16,45.19,29300.0,29.9594,30.0124,29.9461,29.966,29300.0
2009-08-24 14:30:00,45.18,45.21,45.14,45.17,21300.0,29.9594,29.9792,29.9328,29.9527,21300.0
2009-08-24 15:00:00,45.16,45.16,44.97,45.1,32400.0,29.9461,29.9461,29.8201,29.9063,32400.0
2009-08-24 15:30:00,45.1,45.18,45.0,45.14,57900.0,29.9063,29.9594,29.84,29.9328,57900.0
2009-08-25 09:30:00,45.32,45.56,45.27,45.52,28200.0,30.0522,30.2113,30.019,30.1848,28200.0
2009-08-25 10:00:00,45.52,45.72,45.24,45.26,74400.0,30.1848,30.3174,29.9991,30.0124,74400.0
2009-08-25 10:30:00,45.29,45.43,45.26,45.4,20000.0,30.0323,30.1251,30.0124,30.1052,20000.0
2009-08-25 11:00:00,45.41,45.52,45.41,45.52,7600.0,30.1119,30.1848,30.1119,30.1848,7600.0
2009-08-25 11:30:00,45.51,45.54,45.48,45.5,17300.0,30.1782,30.1981,30.1583,30.1715,17300.0
2009-08-25 12:00:00,45.51,45.6,45.48,45.57,25200.0,30.1782,30.2379,30.1583,30.218,25200.0
2009-08-25 12:30:00,45.59,45.63,45.42,45.45,26700.0,30.2312,30.2578,30.1185,30.1384,26700.0
2009-08-25 13:00:00,45.44,45.48,45.29,45.31,31700.0,30.1318,30.1583,30.0323,30.0456,31700.0
2009-08-25 13:30:00,45.31,45.38,45.26,45.3,59200.0,30.0456,30.092,30.0124,30.0389,59200.0
2009-08-25 14:00:00,45.29,45.39,45.25,45.35,35400.0,30.0323,30.0986,30.0058,30.0721,35400.0
2009-08-25 14:30:00,45.35,45.36,45.17,45.28,38900.0,30.0721,30.0787,29.9527,30.0257,38900.0
2009-08-25 15:00:00,45.31,45.39,45.29,45.32,35000.0,30.0456,30.0986,30.0323,30.0522,35000.0
2009-08-25 15:30:00,45.32,45.32,45.19,45.22,46200.0,30.0522,30.0522,29.966,29.9859,46200.0
2009-08-26 09:30:00,45.12,45.12,44.87,45.01,26200.0,29.9196,29.9196,29.7538,29.8466,26200.0
2009-08-26 10:00:00,45.04,45.37,45.03,45.3,26200.0,29.8665,30.0853,29.8599,30.0389,26200.0
2009-08-26 10:30:00,45.32,45.45,45.25,45.31,26600.0,30.0522,30.1384,30.0058,30.0456,26600.0
2009-08-26 11:00:00,45.31,45.32,45.11,45.16,18300.0,30.0456,30.0522,29.9129,29.9461,18300.0
2009-08-26 11:30:00,45.13,45.18,45.06,45.15,9200.0,29.9262,29.9594,29.8798,29.9395,9200.0
2009-08-26 12:00:00,45.12,45.24,45.11,45.22,10300.0,29.9196,29.9991,29.9129,29.9859,10300.0
2009-08-26 12:30:00,45.19,45.22,45.12,45.13,13800.0,29.966,29.9859,29.9196,29.9262,13800.0
2009-08-26 13:00:00,45.15,45.17,45.01,45.1,24900.0,29.9395,29.9527,29.8466,29.9063,24900.0
2009-08-26 13:30:00,45.11,45.25,45.09,45.24,10400.0,29.9129,30.0058,29.8997,29.9991,10400.0
2009-08-26 14:00:00,45.27,45.27,45.15,45.18,20800.0,30.019,30.019,29.9395,29.9594,20800.0
2009-08-26 14:30:00,45.16,45.29,45.1,45.11,17000.0,29.9461,30.0323,29.9063,29.9129,17000.0
2009-08-26 15:00:00,45.09,45.21,45.09,45.17,21900.0,29.8997,29.9792,29.8997,29.9527,21900.0
2009-08-26 15:30:00,45.15,45.25,45.09,45.22,30000.0,29.9395,30.0058,29.8997,29.9859,30000.0
2009-08-27 09:30:00,45.24,45.24,44.8,44.8,13300.0,29.9991,29.9991,29.7074,29.7074,13300.0
2009-08-27 10:00:00,44.77,44.81,44.69,44.81,34700.0,29.6875,29.714,29.6344,29.714,34700.0
2009-08-27 10:30:00,44.81,44.83,44.74,44.76,6200.0,29.714,29.7273,29.6676,29.6808,6200.0
2009-08-27 11:00:00,44.73,44.89,44.71,44.87,13400.0,29.661,29.7671,29.6477,29.7538,13400.0
2009-08-27 11:30:00,44.86,44.99,44.81,44.99,10200.0,29.7472,29.8334,29.714,29.8334,10200.0
2009-08-27 12:00:00,45.0,45.12,44.96,45.1,21200.0,29.84,29.9196,29.8135,29.9063,21200.0
2009-08-27 12:30:00,45.11,45.14,45.04,45.09,20300.0,29.9129,29.9328,29.8665,29.8997,20300.0
2009-08-27 13:00:00,45.09,45.13,45.01,45.06,37100.0,29.8997,29.9262,29.8466,29.8798,37100.0
2009-08-27 13:30:00,45.08,45.25,45.08,45.21,22500.0,29.893,30.0058,29.893,29.9792,22500.0
2009-08-27 14:00:00,45.21,45.29,45.21,45.28,8800.0,29.9792,30.0323,29.9792,30.0257,8800.0
2009-08-27 14:30:00,45.34,45.49,45.31,45.41,31300.0,30.0655,30.1649,30.0456,30.1119,31300.0
2009-08-27 15:00:00,45.42,45.44,45.31,45.34,48100.0,30.1185,30.1318,30.0456,30.0655,48100.0
2009-08-27 15:30:00,45.34,45.41,45.32,45.36,51400.0,30.0655,30.1119,30.0522,30.0787,51400.0
2009-08-28 09:30:00,45.58,45.72,45.36,45.36,55100.0,30.2246,30.3174,30.0787,30.0787,55100.0
2009-08-28 10:00:00,45.36,45.46,45.24,45.27,37300.0,30.0787,30.145,29.9991,30.019,37300.0
2009-08-28 10:30:00,45.27,45.41,45.22,45.34,30600.0,30.019,30.1119,29.9859,30.0655,30600.0
2009-08-28 11:00:00,45.36,45.38,45.28,45.33,27200.0,30.0787,30.092,30.0257,30.0588,27200.0
2009-08-28 11:30:00,45.31,45.34,45.16,45.21,12200.0,30.0456,30.0655,29.9461,29.9792,12200.0
2009-08-28 12:00:00,45.22,45.26,44.99,45.03,28700.0,29.9859,30.0124,29.8334,29.8599,28700.0
2009-08-28 12:30:00,45.03,45.14,45.03,45.08,14300.0,29.8599,29.9328,29.8599,29.893,14300.0
2009-08-28 13:00:00,45.09,45.26,45.09,45.23,13300.0,29.8997,30.0124,29.8997,29.9925,13300.0
2009-08-28 13:30:00,45.22,45.26,45.18,45.21,19200.0,29.9859,30.0124,29.9594,29.9792,19200.0
2009-08-28 14:00:00,45.2,45.32,45.17,45.26,17900.0,29.9726,30.0522,29.9527,30.0124,17900.0
2009-08-28 14:30:00,45.27,45.3,45.17,45.29,38100.0,30.019,30.0389,29.9527,30.0323,38100.0
2009-08-28 15:00:00,45.29,45.36,45.23,45.32,10500.0,30.0323,30.0787,29.9925,30.0522,10500.0
2009-08-28 15:30:00,45.34,45.34,45.19,45.31,30700.0,30.0655,30.0655,29.966,30.0456,30700.0
2009-08-31 09:30:00,44.83,44.93,44.64,44.75,67300.0,29.7273,29.7936,29.6013,29.6742,67300.0
2009-08-31 10:00:00,44.74,44.85,44.67,44.81,31100.0,29.6676,29.7405,29.6212,29.714,31100.0
2009-08-31 10:30:00,44.79,44.92,44.72,44.88,19100.0,29.7007,29.7869,29.6543,29.7604,19100.0
2009-08-31 11:00:00,44.87,44.87,44.75,44.76,13500.0,29.7538,29.7538,29.6742,29.6808,13500.0
2009-08-31 11:30:00,44.74,44.84,44.74,44.79,30900.0,29.6676,29.7339,29.6676,29.7007,30900.0
2009-08-31 12:00:00,44.8,44.83,44.72,44.74,16300.0,29.7074,29.7273,29.6543,29.6676,16300.0
2009-08-31 12:30:00,44.75,44.77,44.68,44.7,12800.0,29.6742,29.6875,29.6278,29.6411,12800.0
2009-08-31 13:00:00,44.73,44.74,44.68,44.73,12400.0,29.661,29.6676,29.6278,29.661,12400.0
2009-08-31 13:30:00,44.73,44.79,44.72,44.76,40900.0,29.661,29.7007,29.6543,29.6808,40900.0
2009-08-31 14:00:00,44.76,44.78,44.72,44.77,19300.0,29.6808,29.6941,29.6543,29.6875,19300.0
2009-08-31 14:30:00,44.77,44.91,44.77,44.86,15900.0,29.6875,29.7803,29.6875,29.7472,15900.0
2009-08-31 15:00:00,44.83,44.85,44.71,44.79,48200.0,29.7273,29.7405,29.6477,29.7007,48200.0
2009-08-31 15:30:00,44.81,44.94,44.77,44.94,41600.0,29.714,29.8002,29.6875,29.8002,41600.0
2009-09-01 09:30:00,44.64,45.07,44.64,45.02,71800.0,29.6013,29.8864,29.6013,29.8533,71800.0
2009-09-01 10:00:00,45.03,45.19,44.87,44.97,35300.0,29.8599,29.966,29.7538,29.8201,35300.0
2009-09-01 10:30:00,44.93,45.01,44.71,44.71,23500.0,29.7936,29.8466,29.6477,29.6477,23500.0
2009-09-01 11:00:00,44.7,44.71,44.15,44.16,52900.0,29.6411,29.6477,29.2763,29.283,52900.0
2009-09-01 11:30:00,44.14,44.17,43.93,44.02,81100.0,29.2697,29.2896,29.1305,29.1901,81100.0
2009-09-01 12:00:00,44.02,44.13,43.88,43.91,68500.0,29.1901,29.2631,29.0973,29.1172,68500.0
2009-09-01 12:30:00,43.89,44.05,43.87,43.97,35000.0,29.1039,29.21,29.0907,29.157,35000.0
2009-09-01 13:00:00,43.96,44.01,43.81,43.92,36200.0,29.1504,29.1835,29.0509,29.1238,36200.0
2009-09-01 13:30:00,43.91,44.02,43.85,44.02,75400.0,29.1172,29.1901,29.0774,29.1901,75400.0
2009-09-01 14:00:00,44.03,44.03,43.87,43.92,65000.0,29.1968,29.1968,29.0907,29.1238,65000.0
2009-09-01 14:30:00,43.91,44.0,43.83,43.92,76800.0,29.1172,29.1769,29.0642,29.1238,76800.0
2009-09-01 15:00:00,43.92,43.99,43.74,43.75,41100.0,29.1238,29.1703,29.0045,29.0111,41100.0
2009-09-01 15:30:00,43.77,43.88,43.64,43.71,91100.0,29.0244,29.0973,28.9382,28.9846,91100.0
2009-09-02 09:30:00,43.5,43.74,43.47,43.61,64900.0,28.8453,29.0045,28.8254,28.9183,64900.0
2009-09-02 10:00:00,43.6,43.66,43.51,43.53,52000.0,28.9116,28.9514,28.852,28.8652,52000.0
2009-09-02 10:30:00,43.49,43.75,43.39,43.75,29800.0,28.8387,29.0111,28.7724,29.0111,29800.0
2009-09-02 11:00:00,43.75,43.76,43.62,43.74,20600.0,29.0111,29.0177,28.9249,29.0045,20600.0
2009-09-02 11:30:00,43.78,43.78,43.63,43.63,13700.0,29.031,29.031,28.9315,28.9315,13700.0
2009-09-02 12:00:00,43.65,43.7,43.59,43.68,18400.0,28.9448,28.9779,28.905,28.9647,18400.0
2009-09-02 12:30:00,43.69,43.75,43.67,43.74,8200.0,28.9713,29.0111,28.9581,29.0045,8200.0
2009-09-02 13:00:00,43.73,43.74,43.65,43.7,19600.0,28.9978,29.0045,28.9448,28.9779,19600.0
2009-09-02 13:30:00,43.67,43.71,43.62,43.63,10200.0,28.9581,28.9846,28.9249,28.9315,10200.0
2009-09-02 14:00:00,43.62,43.69,43.6,43.65,18400.0,28.9249,28.9713,28.9116,28.9448,18400.0
2009-09-02 14:30:00,43.66,43.75,43.64,43.64,13500.0,28.9514,29.0111,28.9382,28.9382,13500.0
2009-09-02 15:00:00,43.63,43.75,43.58,43.64,22000.0,28.9315,29.0111,28.8984,28.9382,22000.0
2009-09-02 15:30:00,43.66,43.69,43.45,43.45,75000.0,28.9514,28.9713,28.8122,28.8122,75000.0
2009-09-03 09:30:00,43.8,43.91,43.65,43.76,47200.0,29.0443,29.1172,28.9448,29.0177,47200.0
2009-09-03 10:00:00,43.76,43.9,43.41,43.53,37600.0,29.0177,29.1106,28.7856,28.8652,37600.0
2009-09-03 10:30:00,43.52,43.64,43.5,43.59,24200.0,28.8586,28.9382,28.8453,28.905,24200.0
2009-09-03 11:00:00,43.62,43.76,43.61,43.62,17500.0,28.9249,29.0177,28.9183,28.9249,17500.0
2009-09-03 11:30:00,43.63,43.72,43.63,43.68,19500.0,28.9315,28.9912,28.9315,28.9647,19500.0
2009-09-03 12:00:00,43.67,43.73,43.65,43.66,13000.0,28.9581,28.9978,28.9448,28.9514,13000.0
2009-09-03 12:30:00,43.65,43.67,43.62,43.63,12400.0,28.9448,28.9581,28.9249,28.9315,12400.0
2009-09-03 13:00:00,43.66,43.74,43.66,43.7,21200.0,28.9514,29.0045,28.9514,28.9779,21200.0
2009-09-03 13:30:00,43.69,43.73,43.65,43.66,21700.0,28.9713,28.9978,28.9448,28.9514,21700.0
2009-09-03 14:00:00,43.66,43.7,43.6,43.62,14500.0,28.9514,28.9779,28.9116,28.9249,14500.0
2009-09-03 14:30:00,43.62,43.65,43.54,43.59,46800.0,28.9249,28.9448,28.8719,28.905,46800.0
2009-09-03 15:00:00,43.61,43.68,43.6,43.66,28300.0,28.9183,28.9647,28.9116,28.9514,28300.0
2009-09-03 15:30:00,43.67,43.92,43.67,43.89,30500.0,28.9581,29.1238,28.9581,29.1039,30500.0
2009-09-04 09:30:00,43.96,44.1,43.8,43.88,19800.0,29.1504,29.2432,29.0443,29.0973,19800.0
2009-09-04 10:00:00,43.9,44.07,43.9,44.04,15900.0,29.1106,29.2233,29.1106,29.2034,15900.0
2009-09-04 10:30:00,44.04,44.14,44.02,44.1,15300.0,29.2034,29.2697,29.1901,29.2432,15300.0
2009-09-04 11:00:00,44.09,44.09,43.98,44.01,20300.0,29.2366,29.2366,29.1636,29.1835,20300.0
2009-09-04 11:30:00,43.99,44.16,43.99,44.16,40900.0,29.1703,29.283,29.1703,29.283,40900.0
2009-09-04 12:00:00,44.15,44.37,44.14,44.33,22600.0,29.2763,29.4222,29.2697,29.3957,22600.0
2009-09-04 12:30:00,44.34,44.36,44.29,44.35,39500.0,29.4023,29.4156,29.3692,29.409,39500.0
2009-09-04 13:00:00,44.35,44.46,44.32,44.44,33800.0,29.409,29.4819,29.3891,29.4687,33800.0
2009-09-04 13:30:00,44.45,44.45,44.32,44.33,8600.0,29.4753,29.4753,29.3891,29.3957,8600.0
2009-09-04 14:00:00,44.33,44.38,44.33,44.34,34000.0,29.3957,29.4289,29.3957,29.4023,34000.0
2009-09-04 14:30:00,44.32,44.43,44.3,44.43,11900.0,29.3891,29.462,29.3758,29.462,11900.0
2009-09-04 15:00:00,44.43,44.46,44.34,44.41,19700.0,29.462,29.4819,29.4023,29.4488,19700.0
2009-09-04 15:30:00,44.42,44.5,44.35,44.46,32100.0,29.4554,29.5084,29.409,29.4819,32100.0
2009-09-08 09:30:00,44.99,45.0,44.81,44.83,38700.0,29.8334,29.84,29.714,29.7273,38700.0
2009-09-08 10:00:00,44.81,44.92,44.72,44.89,23800.0,29.714,29.7869,29.6543,29.7671,23800.0
2009-09-08 10:30:00,44.92,45.01,44.92,44.98,13100.0,29.7869,29.8466,29.7869,29.8267,13100.0
2009-09-08 11:00:00,45.0,45.0,44.92,44.98,18000.0,29.84,29.84,29.7869,29.8267,18000.0
2009-09-08 11:30:00,44.95,44.95,44.78,44.83,11000.0,29.8068,29.8068,29.6941,29.7273,11000.0
2009-09-08 12:00:00,44.84,44.87,44.8,44.86,5200.0,29.7339,29.7538,29.7074,29.7472,5200.0
2009-09-08 12:30:00,44.86,44.87,44.83,44.86,10300.0,29.7472,29.7538,29.7273,29.7472,10300.0
2009-09-08 13:00:00,44.85,44.89,44.77,44.82,13600.0,29.7405,29.7671,29.6875,29.7206,13600.0
2009-09-08 13:30:00,44.84,44.87,44.77,44.87,9500.0,29.7339,29.7538,29.6875,29.7538,9500.0
2009-09-08 14:00:00,44.84,44.91,44.8,44.89,18200.0,29.7339,29.7803,29.7074,29.7671,18200.0
2009-09-08 14:30:00,44.89,44.98,44.88,44.95,10000.0,29.7671,29.8267,29.7604,29.8068,10000.0
2009-09-08 15:00:00,44.92,44.97,44.86,44.95,15800.0,29.7869,29.8201,29.7472,29.8068,15800.0
2009-09-08 15:30:00,44.95,44.99,44.91,44.94,49300.0,29.8068,29.8334,29.7803,29.8002,49300.0
2009-09-09 09:30:00,44.99,45.16,44.92,45.09,35900.0,29.8334,29.9461,29.7869,29.8997,35900.0
2009-09-09 10:00:00,45.09,45.21,45.09,45.13,30500.0,29.8997,29.9792,29.8997,29.9262,30500.0
2009-09-09 10:30:00,45.13,45.17,45.09,45.14,13400.0,29.9262,29.9527,29.8997,29.9328,13400.0
2009-09-09 11:00:00,45.14,45.32,45.14,45.32,17600.0,29.9328,30.0522,29.9328,30.0522,17600.0
2009-09-09 11:30:00,45.35,45.45,45.32,45.37,34200.0,30.0721,30.1384,30.0522,30.0853,34200.0
2009-09-09 12:00:00,45.37,45.41,45.37,45.37,9000.0,30.0853,30.1119,30.0853,30.0853,9000.0
2009-09-09 12:30:00,45.37,45.44,45.36,45.44,19400.0,30.0853,30.1318,30.0787,30.1318,19400.0
2009-09-09 13:00:00,45.44,45.52,45.39,45.44,23600.0,30.1318,30.1848,30.0986,30.1318,23600.0
2009-09-09 13:30:00,45.44,45.47,45.39,45.4,14500.0,30.1318,30.1517,30.0986,30.1052,14500.0
2009-09-09 14:00:00,45.42,45.46,45.17,45.23,25900.0,30.1185,30.145,29.9527,29.9925,25900.0
2009-09-09 14:30:00,45.24,45.29,45.12,45.18,22700.0,29.9991,30.0323,29.9196,29.9594,22700.0
2009-09-09 15:00:00,45.18,45.29,45.15,45.27,18400.0,29.9594,30.0323,29.9395,30.019,18400.0
2009-09-09 15:30:00,45.28,45.42,45.2,45.38,48000.0,30.0257,30.1185,29.9726,30.092,48000.0
2009-09-10 09:30:00,45.43,45.43,45.06,45.21,36600.0,30.1251,30.1251,29.8798,29.9792,36600.0
2009-09-10 10:00:00,45.21,45.33,45.21,45.24,19100.0,29.9792,30.0588,29.9792,29.9991,19100.0
2009-09-10 10:30:00,45.24,45.52,45.23,45.48,11200.0,29.9991,30.1848,29.9925,30.1583,11200.0
2009-09-10 11:00:00,45.48,45.56,45.43,45.45,50800.0,30.1583,30.2113,30.1251,30.1384,50800.0
2009-09-10 11:30:00,45.44,45.53,45.42,45.46,34200.0,30.1318,30.1914,30.1185,30.145,34200.0
2009-09-10 12:00:00,45.48,45.49,45.43,45.47,17800.0,30.1583,30.1649,30.1251,30.1517,17800.0
2009-09-10 12:30:00,45.49,45.56,45.47,45.53,29000.0,30.1649,30.2113,30.1517,30.1914,29000.0
2009-09-10 13:00:00,45.52,45.63,45.51,45.57,21800.0,30.1848,30.2578,30.1782,30.218,21800.0
2009-09-10 13:30:00,45.58,45.8,45.57,45.8,18000.0,30.2246,30.3705,30.218,30.3705,18000.0
2009-09-10 14:00:00,45.8,45.83,45.73,45.76,16100.0,30.3705,30.3904,30.3241,30.344,16100.0
2009-09-10 14:30:00,45.78,45.82,45.76,45.78,15200.0,30.3572,30.3837,30.344,30.3572,15200.0
2009-09-10 15:00:00,45.77,45.77,45.62,45.71,18400.0,30.3506,30.3506,30.2511,30.3108,18400.0
2009-09-10 15:30:00,45.73,45.87,45.72,45.87,26800.0,30.3241,30.4169,30.3174,30.4169,26800.0
2009-09-11 09:30:00,45.95,46.06,45.89,46.04,51200.0,30.4699,30.5429,30.4302,30.5296,51200.0
2009-09-11 10:00:00,46.07,46.07,45.82,45.92,25400.0,30.5495,30.5495,30.3837,30.4501,25400.0
2009-09-11 10:30:00,45.95,46.01,45.9,45.94,11700.0,30.4699,30.5097,30.4368,30.4633,11700.0
2009-09-11 11:00:00,45.95,46.02,45.89,45.89,33900.0,30.4699,30.5164,30.4302,30.4302,33900.0
2009-09-11 11:30:00,45.87,45.92,45.77,45.87,36900.0,30.4169,30.4501,30.3506,30.4169,36900.0
2009-09-11 12:00:00,45.86,45.88,45.72,45.72,10700.0,30.4103,30.4235,30.3174,30.3174,10700.0
2009-09-11 12:30:00,45.74,45.74,45.59,45.7,14800.0,30.3307,30.3307,30.2312,30.3042,14800.0
2009-09-11 13:00:00,45.69,45.78,45.68,45.72,14800.0,30.2975,30.3572,30.2909,30.3174,14800.0
2009-09-11 13:30:00,45.73,45.77,45.64,45.64,18800.0,30.3241,30.3506,30.2644,30.2644,18800.0
2009-09-11 14:00:00,45.67,45.75,45.66,45.72,23600.0,30.2843,30.3373,30.2776,30.3174,23600.0
2009-09-11 14:30:00,45.75,45.8,45.72,45.73,9000.0,30.3373,30.3705,30.3174,30.3241,9000.0
2009-09-11 15:00:00,45.72,45.84,45.7,45.84,21500.0,30.3174,30.397,30.3042,30.397,21500.0
2009-09-11 15:30:00,45.83,45.86,45.73,45.73,23300.0,30.3904,30.4103,30.3241,30.3241,23300.0
2009-09-14 09:30:00,45.42,45.59,45.36,45.53,38400.0,30.1185,30.2312,30.0787,30.1914,38400.0
2009-09-14 10:00:00,45.54,45.64,45.44,45.62,36600.0,30.1981,30.2644,30.1318,30.2511,36600.0
2009-09-14 10:30:00,45.63,45.81,45.62,45.76,20300.0,30.2578,30.3771,30.2511,30.344,20300.0
2009-09-14 11:00:00,45.74,45.83,45.7,45.78,8900.0,30.3307,30.3904,30.3042,30.3572,8900.0
2009-09-14 11:30:00,45.78,45.8,45.67,45.69,6900.0,30.3572,30.3705,30.2843,30.2975,6900.0
2009-09-14 12:00:00,45.72,45.77,45.7,45.76,15700.0,30.3174,30.3506,30.3042,30.344,15700.0
2009-09-14 12:30:00,45.74,45.76,45.72,45.75,7900.0,30.3307,30.344,30.3174,30.3373,7900.0
2009-09-14 13:00:00,45.73,45.76,45.69,45.74,52000.0,30.3241,30.344,30.2975,30.3307,52000.0
2009-09-14 13:30:00,45.73,45.84,45.73,45.82,21600.0,30.3241,30.397,30.3241,30.3837,21600.0
2009-09-14 14:00:00,45.8,45.96,45.78,45.96,36600.0,30.3705,30.4766,30.3572,30.4766,36600.0
2009-09-14 14:30:00,45.97,46.03,45.96,46.03,46300.0,30.4832,30.523,30.4766,30.523,46300.0
2009-09-14 15:00:00,46.01,46.07,45.99,46.03,54200.0,30.5097,30.5495,30.4965,30.523,54200.0
2009-09-14 15:30:00,46.03,46.18,46.03,46.15,48300.0,30.523,30.6225,30.523,30.6026,48300.0
2009-09-15 09:30:00,46.25,46.34,46.07,46.14,39400.0,30.6689,30.7286,30.5495,30.5959,39400.0
2009-09-15 10:00:00,46.14,46.15,45.9,46.11,38900.0,30.5959,30.6026,30.4368,30.576,38900.0
2009-09-15 10:30:00,46.11,46.22,46.09,46.2,20900.0,30.576,30.649,30.5628,30.6357,20900.0
2009-09-15 11:00:00,46.2,46.21,46.05,46.06,17600.0,30.6357,30.6424,30.5363,30.5429,17600.0
2009-09-15 11:30:00,46.07,46.26,46.06,46.21,18700.0,30.5495,30.6755,30.5429,30.6424,18700.0
2009-09-15 12:00:00,46.21,46.26,46.18,46.23,14000.0,30.6424,30.6755,30.6225,30.6556,14000.0
2009-09-15 12:30:00,46.21,46.3,46.17,46.29,11000.0,30.6424,30.702,30.6158,30.6954,11000.0
2009-09-15 13:00:00,46.31,46.44,46.29,46.4,32300.0,30.7087,30.7949,30.6954,30.7683,32300.0
2009-09-15 13:30:00,46.41,46.46,46.37,46.46,17500.0,30.775,30.8081,30.7485,30.8081,17500.0
2009-09-15 14:00:00,46.47,46.47,46.37,46.43,28700.0,30.8148,30.8148,30.7485,30.7882,28700.0
2009-09-15 14:30:00,46.44,46.44,46.3,46.4,14000.0,30.7949,30.7949,30.702,30.7683,14000.0
2009-09-15 15:00:00,46.41,46.56,46.36,46.53,38900.0,30.775,30.8744,30.7418,30.8546,38900.0
2009-09-15 15:30:00,46.53,46.53,46.35,46.35,70300.0,30.8546,30.8546,30.7352,30.7352,70300.0
2009-09-16 09:30:00,46.58,46.65,46.39,46.5,42400.0,30.8877,30.9341,30.7617,30.8347,42400.0
2009-09-16 10:00:00,46.51,46.7,46.51,46.62,33400.0,30.8413,30.9673,30.8413,30.9142,33400.0
2009-09-16 10:30:00,46.62,46.84,46.61,46.81,14400.0,30.9142,31.0601,30.9076,31.0402,14400.0
2009-09-16 11:00:00,46.81,46.85,46.76,46.76,15100.0,31.0402,31.0667,31.0071,31.0071,15100.0
2009-09-16 11:30:00,46.74,46.96,46.74,46.96,28600.0,30.9938,31.1397,30.9938,31.1397,28600.0
2009-09-16 12:00:00,46.98,47.07,46.97,47.02,43200.0,31.153,31.2126,31.1463,31.1795,43200.0
2009-09-16 12:30:00,47.0,47.07,46.94,47.0,24300.0,31.1662,31.2126,31.1264,31.1662,24300.0
2009-09-16 13:00:00,47.02,47.21,47.02,47.19,35200.0,31.1795,31.3055,31.1795,31.2922,35200.0
2009-09-16 13:30:00,47.18,47.21,47.09,47.11,14100.0,31.2856,31.3055,31.2259,31.2392,14100.0
2009-09-16 14:00:00,47.13,47.19,47.09,47.11,24900.0,31.2524,31.2922,31.2259,31.2392,24900.0
2009-09-16 14:30:00,47.11,47.13,47.04,47.04,23500.0,31.2392,31.2524,31.1927,31.1927,23500.0
2009-09-16 15:00:00,47.03,47.11,47.0,47.11,33500.0,31.1861,31.2392,31.1662,31.2392,33500.0
2009-09-16 15:30:00,47.11,47.23,47.08,47.21,126600.0,31.2392,31.3187,31.2193,31.3055,126600.0
2009-09-17 09:30:00,47.2,47.5,47.15,47.5,47200.0,31.2988,31.4978,31.2657,31.4978,47200.0
2009-09-17 10:00:00,47.52,47.59,47.19,47.24,57700.0,31.511,31.5574,31.2922,31.3254,57700.0
2009-09-17 10:30:00,47.23,47.42,47.23,47.35,32900.0,31.3187,31.4447,31.3187,31.3983,32900.0
2009-09-17 11:00:00,47.36,47.47,47.31,47.45,16600.0,31.4049,31.4779,31.3718,31.4646,16600.0
2009-09-17 11:30:00,47.44,47.44,47.18,47.23,32200.0,31.458,31.458,31.2856,31.3187,32200.0
2009-09-17 12:00:00,47.24,47.24,46.95,47.12,43700.0,31.3254,31.3254,31.1331,31.2458,43700.0
2009-09-17 12:30:00,47.1,47.14,46.86,46.87,24300.0,31.2325,31.259,31.0734,31.08,24300.0
2009-09-17 13:00:00,46.86,46.96,46.8,46.85,22600.0,31.0734,31.1397,31.0336,31.0667,22600.0
2009-09-17 13:30:00,46.85,47.07,46.83,47.05,18900.0,31.0667,31.2126,31.0535,31.1994,18900.0
2009-09-17 14:00:00,47.03,47.06,46.98,47.02,31200.0,31.1861,31.206,31.153,31.1795,31200.0
2009-09-17 14:30:00,47.04,47.18,47.02,47.11,29800.0,31.1927,31.2856,31.1795,31.2392,29800.0
2009-09-17 15:00:00,47.14,47.18,47.07,47.14,28900.0,31.259,31.2856,31.2126,31.259,28900.0
2009-09-17 15:30:00,47.13,47.13,46.93,47.01,38400.0,31.2524,31.2524,31.1198,31.1728,38400.0
2009-09-18 09:30:00,47.25,47.32,47.05,47.09,85200.0,31.332,31.3784,31.1994,31.2259,85200.0
2009-09-18 10:00:00,47.07,47.08,46.96,47.0,45800.0,31.2126,31.2193,31.1397,31.1662,45800.0
2009-09-18 10:30:00,46.99,47.13,46.98,47.07,11100.0,31.1596,31.2524,31.153,31.2126,11100.0
2009-09-18 11:00:00,47.08,47.08,47.01,47.01,13800.0,31.2193,31.2193,31.1728,31.1728,13800.0
2009-09-18 11:30:00,47.0,47.04,46.94,46.94,28700.0,31.1662,31.1927,31.1264,31.1264,28700.0
2009-09-18 12:00:00,46.93,47.01,46.9,46.98,17000.0,31.1198,31.1728,31.0999,31.153,17000.0
2009-09-18 12:30:00,47.0,47.13,46.99,47.13,30200.0,31.1662,31.2524,31.1596,31.2524,30200.0
2009-09-18 13:00:00,47.13,47.16,47.11,47.14,22200.0,31.2524,31.2723,31.2392,31.259,22200.0
2009-09-18 13:30:00,47.14,47.21,47.12,47.2,15700.0,31.259,31.3055,31.2458,31.2988,15700.0
2009-09-18 14:00:00,47.19,47.22,47.18,47.18,14200.0,31.2922,31.3121,31.2856,31.2856,14200.0
2009-09-18 14:30:00,47.17,47.19,47.13,47.16,9100.0,31.2789,31.2922,31.2524,31.2723,9100.0
2009-09-18 15:00:00,47.16,47.27,47.16,47.24,17300.0,31.2723,31.3453,31.2723,31.3254,17300.0
2009-09-18 15:30:00,47.23,47.23,47.06,47.07,21700.0,31.3187,31.3187,31.206,31.2126,21700.0
2009-09-21 09:30:00,46.7,46.77,46.52,46.56,45100.0,30.9673,31.0137,30.8479,30.8744,45100.0
2009-09-21 10:00:00,46.53,46.71,46.5,46.69,19800.0,30.8546,30.9739,30.8347,30.9606,19800.0
2009-09-21 10:30:00,46.66,46.66,46.54,46.62,12700.0,30.9408,30.9408,30.8612,30.9142,12700.0
2009-09-21 11:00:00,46.64,46.82,46.64,46.78,4000.0,30.9275,31.0469,30.9275,31.0203,4000.0
2009-09-21 11:30:00,46.82,46.89,46.81,46.83,7100.0,31.0469,31.0933,31.0402,31.0535,7100.0
2009-09-21 12:00:00,46.83,46.84,46.77,46.8,10600.0,31.0535,31.0601,31.0137,31.0336,10600.0
2009-09-21 12:30:00,46.78,46.87,46.74,46.75,13400.0,31.0203,31.08,30.9938,31.0004,13400.0
2009-09-21 13:00:00,46.75,46.79,46.7,46.79,4400.0,31.0004,31.027,30.9673,31.027,4400.0
2009-09-21 13:30:00,46.8,46.84,46.79,46.83,11900.0,31.0336,31.0601,31.027,31.0535,11900.0
2009-09-21 14:00:00,46.82,46.85,46.76,46.78,11500.0,31.0469,31.0667,31.0071,31.0203,11500.0
2009-09-21 14:30:00,46.78,46.89,46.78,46.83,10100.0,31.0203,31.0933,31.0203,31.0535,10100.0
2009-09-21 15:00:00,46.84,46.95,46.8,46.92,33600.0,31.0601,31.1331,31.0336,31.1132,33600.0
2009-09-21 15:30:00,46.91,46.92,46.71,46.82,47500.0,31.1065,31.1132,30.9739,31.0469,47500.0
2009-09-22 09:30:00,47.19,47.21,47.05,47.08,57900.0,31.2922,31.3055,31.1994,31.2193,57900.0
2009-09-22 10:00:00,47.03,47.2,47.0,47.14,24100.0,31.1861,31.2988,31.1662,31.259,24100.0
2009-09-22 10:30:00,47.11,47.15,47.01,47.11,13600.0,31.2392,31.2657,31.1728,31.2392,13600.0
2009-09-22 11:00:00,47.12,47.24,47.12,47.2,19900.0,31.2458,31.3254,31.2458,31.2988,19900.0
2009-09-22 11:30:00,47.18,47.23,47.12,47.23,17400.0,31.2856,31.3187,31.2458,31.3187,17400.0
2009-09-22 12:00:00,47.24,47.36,47.24,47.34,24100.0,31.3254,31.4049,31.3254,31.3917,24100.0
2009-09-22 12:30:00,47.34,47.35,47.28,47.28,13000.0,31.3917,31.3983,31.3519,31.3519,13000.0
2009-09-22 13:00:00,47.29,47.37,47.19,47.25,22300.0,31.3585,31.4116,31.2922,31.332,22300.0
2009-09-22 13:30:00,47.25,47.28,47.19,47.25,22700.0,31.332,31.3519,31.2922,31.332,22700.0
2009-09-22 14:00:00,47.27,47.29,47.24,47.27,23100.0,31.3453,31.3585,31.3254,31.3453,23100.0
2009-09-22 14:30:00,47.28,47.32,47.22,47.31,35100.0,31.3519,31.3784,31.3121,31.3718,35100.0
2009-09-22 15:00:00,47.28,47.29,47.2,47.28,22200.0,31.3519,31.3585,31.2988,31.3519,22200.0
2009-09-22 15:30:00,47.29,47.33,47.2,47.23,117600.0,31.3585,31.385,31.2988,31.3187,117600.0
2009-09-23 09:30:00,47.39,47.39,47.18,47.18,27800.0,31.4248,31.4248,31.2856,31.2856,27800.0
2009-09-23 10:00:00,47.19,47.26,47.19,47.24,22200.0,31.2922,31.3386,31.2922,31.3254,22200.0
2009-09-23 10:30:00,47.24,47.24,46.99,47.13,69800.0,31.3254,31.3254,31.1596,31.2524,69800.0
2009-09-23 11:00:00,47.12,47.14,47.03,47.14,12000.0,31.2458,31.259,31.1861,31.259,12000.0
2009-09-23 11:30:00,47.15,47.2,47.11,47.19,42600.0,31.2657,31.2988,31.2392,31.2922,42600.0
2009-09-23 12:00:00,47.22,47.27,47.21,47.26,18000.0,31.3121,31.3453,31.3055,31.3386,18000.0
2009-09-23 12:30:00,47.27,47.32,47.25,47.32,12100.0,31.3453,31.3784,31.332,31.3784,12100.0
2009-09-23 13:00:00,47.32,47.37,47.26,47.26,19500.0,31.3784,31.4116,31.3386,31.3386,19500.0
2009-09-23 13:30:00,47.28,47.34,47.27,47.34,9200.0,31.3519,31.3917,31.3453,31.3917,9200.0
2009-09-23 14:00:00,47.33,47.52,47.25,47.46,15000.0,31.385,31.511,31.332,31.4712,15000.0
2009-09-23 14:30:00,47.49,47.65,47.31,47.34,38900.0,31.4911,31.5972,31.3718,31.3917,38900.0
2009-09-23 15:00:00,47.35,47.48,47.13,47.13,28100.0,31.3983,31.4845,31.2524,31.2524,28100.0
2009-09-23 15:30:00,47.16,47.16,46.66,46.66,27900.0,31.2723,31.2723,30.9408,30.9408,27900.0
2009-09-24 09:30:00,46.62,46.64,46.4,46.53,54500.0,31.1166,31.1299,30.9697,31.0565,54500.0
2009-09-24 10:00:00,46.53,46.53,45.91,46.04,40500.0,31.0565,31.0565,30.6427,30.7294,40500.0
2009-09-24 10:30:00,46.02,46.02,45.77,46.0,28100.0,30.7161,30.7161,30.5492,30.7027,28100.0
2009-09-24 11:00:00,45.94,46.03,45.89,45.92,14300.0,30.6627,30.7228,30.6293,30.6493,14300.0
2009-09-24 11:30:00,45.96,45.97,45.8,45.85,15400.0,30.676,30.6827,30.5692,30.6026,15400.0
2009-09-24 12:00:00,45.88,45.91,45.81,45.84,10000.0,30.6226,30.6427,30.5759,30.5959,10000.0
2009-09-24 12:30:00,45.87,45.88,45.75,45.77,27800.0,30.616,30.6226,30.5359,30.5492,27800.0
2009-09-24 13:00:00,45.79,45.91,45.79,45.8,18100.0,30.5626,30.6427,30.5626,30.5692,18100.0
2009-09-24 13:30:00,45.82,45.86,45.66,45.73,42100.0,30.5826,30.6093,30.4758,30.5225,42100.0
2009-09-24 14:00:00,45.73,45.77,45.63,45.7,53700.0,30.5225,30.5492,30.4558,30.5025,53700.0
2009-09-24 14:30:00,45.71,45.87,45.7,45.87,25600.0,30.5092,30.616,30.5025,30.616,25600.0
2009-09-24 15:00:00,45.86,45.98,45.81,45.89,44600.0,30.6093,30.6894,30.5759,30.6293,44600.0
2009-09-24 15:30:00,45.89,45.96,45.81,45.84,42300.0,30.6293,30.676,30.5759,30.5959,42300.0
2009-09-25 09:30:00,45.77,45.93,45.61,45.8,32500.0,30.5492,30.656,30.4424,30.5692,32500.0
2009-09-25 10:00:00,45.8,45.97,45.68,45.86,24100.0,30.5692,30.6827,30.4891,30.6093,24100.0
2009-09-25 10:30:00,45.9,45.9,45.73,45.75,17400.0,30.636,30.636,30.5225,30.5359,17400.0
2009-09-25 11:00:00,45.77,45.82,45.7,45.74,5500.0,30.5492,30.5826,30.5025,30.5292,5500.0
2009-09-25 11:30:00,45.74,45.76,45.59,45.63,10100.0,30.5292,30.5425,30.4291,30.4558,10100.0
2009-09-25 12:00:00,45.61,45.66,45.43,45.48,55900.0,30.4424,30.4758,30.3223,30.3557,55900.0
2009-09-25 12:30:00,45.48,45.52,45.44,45.47,69900.0,30.3557,30.3824,30.329,30.349,69900.0
2009-09-25 13:00:00,45.45,45.53,45.41,45.53,9000.0,30.3356,30.389,30.3089,30.389,9000.0
2009-09-25 13:30:00,45.52,45.66,45.5,45.66,30200.0,30.3824,30.4758,30.369,30.4758,30200.0
2009-09-25 14:00:00,45.66,45.72,45.63,45.65,18100.0,30.4758,30.5158,30.4558,30.4691,18100.0
2009-09-25 14:30:00,45.63,45.79,45.6,45.78,19900.0,30.4558,30.5626,30.4358,30.5559,19900.0
2009-09-25 15:00:00,45.74,45.76,45.68,45.73,23600.0,30.5292,30.5425,30.4891,30.5225,23600.0
2009-09-25 15:30:00,45.71,45.76,45.54,45.59,55600.0,30.5092,30.5425,30.3957,30.4291,55600.0
2009-09-28 09:30:00,45.69,46.08,45.69,46.03,26000.0,30.4958,30.7561,30.4958,30.7228,26000.0
2009-09-28 10:00:00,46.06,46.21,46.06,46.17,21400.0,30.7428,30.8429,30.7428,30.8162,21400.0
2009-09-28 10:30:00,46.2,46.28,46.2,46.22,11000.0,30.8362,30.8896,30.8362,30.8496,11000.0
2009-09-28 11:00:00,46.23,46.3,46.22,46.28,5800.0,30.8562,30.903,30.8496,30.8896,5800.0
2009-09-28 11:30:00,46.3,46.35,46.3,46.33,9600.0,30.903,30.9363,30.903,30.923,9600.0
2009-09-28 12:00:00,46.34,46.43,46.33,46.38,6300.0,30.9297,30.9897,30.923,30.9564,6300.0
2009-09-28 12:30:00,46.4,46.4,46.33,46.33,2500.0,30.9697,30.9697,30.923,30.923,2500.0
2009-09-28 13:00:00,46.34,46.4,46.34,46.4,31200.0,30.9297,30.9697,30.9297,30.9697,31200.0
2009-09-28 13:30:00,46.43,46.49,46.38,46.38,16700.0,30.9897,31.0298,30.9564,30.9564,16700.0
2009-09-28 14:00:00,46.4,46.46,46.37,46.44,5900.0,30.9697,31.0098,30.9497,30.9964,5900.0
2009-09-28 14:30:00,46.43,46.44,46.37,46.38,5500.0,30.9897,30.9964,30.9497,30.9564,5500.0
2009-09-28 15:00:00,46.36,46.46,46.35,46.44,26600.0,30.943,31.0098,30.9363,30.9964,26600.0
2009-09-28 15:30:00,46.43,46.5,46.32,46.47,24400.0,30.9897,31.0365,30.9163,31.0164,24400.0
2009-09-29 09:30:00,46.6,46.81,46.48,46.76,34100.0,31.1032,31.2434,31.0231,31.21,34100.0
2009-09-29 10:00:00,46.75,46.75,46.35,46.5,41300.0,31.2033,31.2033,30.9363,31.0365,41300.0
2009-09-29 10:30:00,46.53,46.6,46.36,46.37,19700.0,31.0565,31.1032,30.943,30.9497,19700.0
2009-09-29 11:00:00,46.35,46.44,46.31,46.44,13100.0,30.9363,30.9964,30.9096,30.9964,13100.0
2009-09-29 11:30:00,46.45,46.45,46.25,46.34,13800.0,31.0031,31.0031,30.8696,30.9297,13800.0
2009-09-29 12:00:00,46.34,46.44,46.33,46.36,13100.0,30.9297,30.9964,30.923,30.943,13100.0
2009-09-29 12:30:00,46.36,46.5,46.36,46.49,7300.0,30.943,31.0365,30.943,31.0298,7300.0
2009-09-29 13:00:00,46.51,46.59,46.51,46.54,23500.0,31.0431,31.0965,31.0431,31.0632,23500.0
2009-09-29 13:30:00,46.56,46.6,46.53,46.59,15000.0,31.0765,31.1032,31.0565,31.0965,15000.0
2009-09-29 14:00:00,46.61,46.61,46.51,46.51,8400.0,31.1099,31.1099,31.0431,31.0431,8400.0
2009-09-29 14:30:00,46.54,46.54,46.42,46.53,8900.0,31.0632,31.0632,30.9831,31.0565,8900.0
2009-09-29 15:00:00,46.54,46.56,46.43,46.45,9900.0,31.0632,31.0765,30.9897,31.0031,9900.0
2009-09-29 15:30:00,46.43,46.49,46.36,46.4,51800.0,30.9897,31.0298,30.943,30.9697,51800.0
2009-09-30 09:30:00,46.53,46.56,45.75,45.81,94400.0,31.0565,31.0765,30.5359,30.5759,94400.0
2009-09-30 10:00:00,45.81,45.88,45.71,45.8,21000.0,30.5759,30.6226,30.5092,30.5692,21000.0
2009-09-30 10:30:00,45.79,45.85,45.73,45.82,18300.0,30.5626,30.6026,30.5225,30.5826,18300.0
2009-09-30 11:00:00,45.83,46.0,45.82,45.99,13500.0,30.5893,30.7027,30.5826,30.6961,13500.0
2009-09-30 11:30:00,45.95,46.03,45.89,45.99,13100.0,30.6694,30.7228,30.6293,30.6961,13100.0
2009-09-30 12:00:00,45.97,46.06,45.95,46.05,16700.0,30.6827,30.7428,30.6694,30.7361,16700.0
2009-09-30 12:30:00,46.08,46.26,46.08,46.23,16300.0,30.7561,30.8763,30.7561,30.8562,16300.0
2009-09-30 13:00:00,46.24,46.41,46.24,46.35,17400.0,30.8629,30.9764,30.8629,30.9363,17400.0
2009-09-30 13:30:00,46.32,46.35,46.25,46.29,15500.0,30.9163,30.9363,30.8696,30.8963,15500.0
2009-09-30 14:00:00,46.29,46.35,46.22,46.32,162400.0,30.8963,30.9363,30.8496,30.9163,162400.0
2009-09-30 14:30:00,46.28,46.38,46.16,46.16,40500.0,30.8896,30.9564,30.8095,30.8095,40500.0
2009-09-30 15:00:00,46.13,46.13,45.89,45.9,40500.0,30.7895,30.7895,30.6293,30.636,40500.0
2009-09-30 15:30:00,45.93,46.2,45.93,46.08,31800.0,30.656,30.8362,30.656,30.7561,31800.0
2009-10-01 09:30:00,46.02,46.02,45.7,45.77,32200.0,30.7161,30.7161,30.5025,30.5492,32200.0
2009-10-01 10:00:00,45.78,45.79,45.43,45.55,57800.0,30.5559,30.5626,30.3223,30.4024,57800.0
2009-10-01 10:30:00,45.48,45.63,45.48,45.57,24800.0,30.3557,30.4558,30.3557,30.4157,24800.0
2009-10-01 11:00:00,45.51,45.51,45.24,45.26,27600.0,30.3757,30.3757,30.1955,30.2088,27600.0
2009-10-01 11:30:00,45.26,45.34,45.23,45.29,19800.0,30.2088,30.2622,30.1888,30.2288,19800.0
2009-10-01 12:00:00,45.3,45.4,45.23,45.38,11400.0,30.2355,30.3023,30.1888,30.2889,11400.0
2009-10-01 12:30:00,45.39,45.42,45.28,45.31,17400.0,30.2956,30.3156,30.2222,30.2422,17400.0
2009-10-01 13:00:00,45.32,45.32,45.08,45.15,29000.0,30.2489,30.2489,30.0887,30.1354,29000.0
2009-10-01 13:30:00,45.15,45.26,45.11,45.2,23700.0,30.1354,30.2088,30.1087,30.1688,23700.0
2009-10-01 14:00:00,45.19,45.3,45.15,45.3,13000.0,30.1621,30.2355,30.1354,30.2355,13000.0
2009-10-01 14:30:00,45.28,45.28,45.16,45.19,16600.0,30.2222,30.2222,30.1421,30.1621,16600.0
2009-10-01 15:00:00,45.14,45.16,45.02,45.06,13200.0,30.1287,30.1421,30.0486,30.0753,13200.0
2009-10-01 15:30:00,45.07,45.17,44.83,44.84,52300.0,30.082,30.1487,29.9218,29.9285,52300.0
2009-10-02 09:30:00,44.31,44.55,44.24,44.41,73400.0,29.5747,29.7349,29.528,29.6415,73400.0
2009-10-02 10:00:00,44.39,44.66,44.32,44.66,26500.0,29.6281,29.8083,29.5814,29.8083,26500.0
2009-10-02 10:30:00,44.65,44.83,44.51,44.59,29800.0,29.8017,29.9218,29.7082,29.7616,29800.0
2009-10-02 11:00:00,44.6,44.67,44.57,44.65,10500.0,29.7683,29.815,29.7483,29.8017,10500.0
2009-10-02 11:30:00,44.66,44.74,44.48,44.48,10200.0,29.8083,29.8617,29.6882,29.6882,10200.0
2009-10-02 12:00:00,44.52,44.68,44.51,44.66,14000.0,29.7149,29.8217,29.7082,29.8083,14000.0
2009-10-02 12:30:00,44.72,44.72,44.59,44.67,12200.0,29.8484,29.8484,29.7616,29.815,12200.0
2009-10-02 13:00:00,44.67,44.82,44.67,44.76,13900.0,29.815,29.9151,29.815,29.8751,13900.0
2009-10-02 13:30:00,44.76,44.82,44.7,44.75,27400.0,29.8751,29.9151,29.835,29.8684,27400.0
2009-10-02 14:00:00,44.68,44.77,44.65,44.76,6100.0,29.8217,29.8818,29.8017,29.8751,6100.0
2009-10-02 14:30:00,44.78,44.78,44.67,44.71,10400.0,29.8884,29.8884,29.815,29.8417,10400.0
2009-10-02 15:00:00,44.65,44.67,44.56,44.6,16800.0,29.8017,29.815,29.7416,29.7683,16800.0
2009-10-02 15:30:00,44.58,44.68,44.49,44.57,17900.0,29.755,29.8217,29.6949,29.7483,17900.0
2009-10-05 09:30:00,44.82,45.09,44.69,45.02,22200.0,29.9151,30.0954,29.8284,30.0486,22200.0
2009-10-05 10:00:00,45.06,45.17,44.81,44.97,31600.0,30.0753,30.1487,29.9085,30.0153,31600.0
2009-10-05 10:30:00,45.04,45.18,44.99,45.17,16900.0,30.062,30.1554,30.0286,30.1487,16900.0
2009-10-05 11:00:00,45.19,45.22,45.09,45.12,17300.0,30.1621,30.1821,30.0954,30.1154,17300.0
2009-10-05 11:30:00,45.14,45.2,45.07,45.17,24600.0,30.1287,30.1688,30.082,30.1487,24600.0
2009-10-05 12:00:00,45.18,45.22,45.15,45.18,15900.0,30.1554,30.1821,30.1354,30.1554,15900.0
2009-10-05 12:30:00,45.18,45.3,45.17,45.26,17100.0,30.1554,30.2355,30.1487,30.2088,17100.0
2009-10-05 13:00:00,45.27,45.33,45.27,45.28,7200.0,30.2155,30.2555,30.2155,30.2222,7200.0
2009-10-05 13:30:00,45.28,45.31,45.22,45.28,12700.0,30.2222,30.2422,30.1821,30.2222,12700.0
2009-10-05 14:00:00,45.3,45.31,45.22,45.28,22400.0,30.2355,30.2422,30.1821,30.2222,22400.0
2009-10-05 14:30:00,45.29,45.54,45.29,45.5,49900.0,30.2288,30.3957,30.2288,30.369,49900.0
2009-10-05 15:00:00,45.51,45.53,45.46,45.5,22600.0,30.3757,30.389,30.3423,30.369,22600.0
2009-10-05 15:30:00,45.51,45.52,45.4,45.47,22600.0,30.3757,30.3824,30.3023,30.349,22600.0
2009-10-06 09:30:00,45.88,46.19,45.84,46.1,19000.0,30.6226,30.8295,30.5959,30.7695,19000.0
2009-10-06 10:00:00,46.14,46.19,46.1,46.11,17300.0,30.7962,30.8295,30.7695,30.7762,17300.0
2009-10-06 10:30:00,46.07,46.25,46.07,46.23,19300.0,30.7495,30.8696,30.7495,30.8562,19300.0
2009-10-06 11:00:00,46.23,46.4,46.22,46.31,19000.0,30.8562,30.9697,30.8496,30.9096,19000.0
2009-10-06 11:30:00,46.27,46.3,46.21,46.25,8700.0,30.8829,30.903,30.8429,30.8696,8700.0
2009-10-06 12:00:00,46.24,46.3,46.24,46.28,10500.0,30.8629,30.903,30.8629,30.8896,10500.0
2009-10-06 12:30:00,46.28,46.31,46.12,46.12,23700.0,30.8896,30.9096,30.7828,30.7828,23700.0
2009-10-06 13:00:00,46.09,46.15,46.04,46.13,27100.0,30.7628,30.8028,30.7294,30.7895,27100.0
2009-10-06 13:30:00,46.1,46.13,45.88,45.95,15200.0,30.7695,30.7895,30.6226,30.6694,15200.0
2009-10-06 14:00:00,45.94,45.94,45.7,45.73,15700.0,30.6627,30.6627,30.5025,30.5225,15700.0
2009-10-06 14:30:00,45.73,45.92,45.72,45.92,11600.0,30.5225,30.6493,30.5158,30.6493,11600.0
2009-10-06 15:00:00,45.91,46.14,45.91,46.1,19100.0,30.6427,30.7962,30.6427,30.7695,19100.0
2009-10-06 15:30:00,46.11,46.16,45.95,46.09,35200.0,30.7762,30.8095,30.6694,30.7628,35200.0
2009-10-07 09:30:00,45.92,46.09,45.83,46.02,30100.0,30.6493,30.7628,30.5893,30.7161,30100.0
2009-10-07 10:00:00,46.02,46.17,45.98,46.08,18900.0,30.7161,30.8162,30.6894,30.7561,18900.0
2009-10-07 10:30:00,46.08,46.1,45.95,46.09,16600.0,30.7561,30.7695,30.6694,30.7628,16600.0
2009-10-07 11:00:00,46.12,46.21,46.06,46.07,6300.0,30.7828,30.8429,30.7428,30.7495,6300.0
2009-10-07 11:30:00,46.09,46.09,45.94,45.97,8700.0,30.7628,30.7628,30.6627,30.6827,8700.0
2009-10-07 12:00:00,45.93,46.03,45.93,46.02,6600.0,30.656,30.7228,30.656,30.7161,6600.0
2009-10-07 12:30:00,45.99,46.05,45.91,46.05,11900.0,30.6961,30.7361,30.6427,30.7361,11900.0
2009-10-07 13:00:00,46.05,46.05,45.96,46.01,9400.0,30.7361,30.7361,30.676,30.7094,9400.0
2009-10-07 13:30:00,46.03,46.08,45.96,46.03,16700.0,30.7228,30.7561,30.676,30.7228,16700.0
2009-10-07 14:00:00,46.03,46.04,45.91,45.97,15400.0,30.7228,30.7294,30.6427,30.6827,15400.0
2009-10-07 14:30:00,45.97,46.09,45.94,46.06,9800.0,30.6827,30.7628,30.6627,30.7428,9800.0
2009-10-07 15:00:00,46.02,46.1,45.98,46.08,37500.0,30.7161,30.7695,30.6894,30.7561,37500.0
2009-10-07 15:30:00,46.08,46.21,46.06,46.2,40700.0,30.7561,30.8429,30.7428,30.8362,40700.0
2009-10-08 09:30:00,46.6,46.61,46.43,46.45,22200.0,31.1032,31.1099,30.9897,31.0031,22200.0
2009-10-08 10:00:00,46.43,46.55,46.35,46.51,15900.0,30.9897,31.0698,30.9363,31.0431,15900.0
2009-10-08 10:30:00,46.57,46.61,46.53,46.6,11300.0,31.0832,31.1099,31.0565,31.1032,11300.0
2009-10-08 11:00:00,46.6,46.78,46.52,46.7,21200.0,31.1032,31.2233,31.0498,31.1699,21200.0
2009-10-08 11:30:00,46.72,46.78,46.72,46.74,6500.0,31.1833,31.2233,31.1833,31.1966,6500.0
2009-10-08 12:00:00,46.75,46.79,46.69,46.77,22400.0,31.2033,31.23,31.1633,31.2167,22400.0
2009-10-08 12:30:00,46.78,46.8,46.73,46.75,10800.0,31.2233,31.2367,31.19,31.2033,10800.0
2009-10-08 13:00:00,46.73,46.74,46.6,46.64,7400.0,31.19,31.1966,31.1032,31.1299,7400.0
2009-10-08 13:30:00,46.63,46.67,46.53,46.66,26300.0,31.1232,31.1499,31.0565,31.1432,26300.0
2009-10-08 14:00:00,46.64,46.66,46.5,46.52,12700.0,31.1299,31.1432,31.0365,31.0498,12700.0
2009-10-08 14:30:00,46.55,46.66,46.55,46.6,8200.0,31.0698,31.1432,31.0698,31.1032,8200.0
2009-10-08 15:00:00,46.6,46.7,46.6,46.62,19000.0,31.1032,31.1699,31.1032,31.1166,19000.0
2009-10-08 15:30:00,46.58,46.62,46.51,46.57,26700.0,31.0899,31.1166,31.0431,31.0832,26700.0
2009-10-09 09:30:00,46.55,46.65,46.44,46.65,10600.0,31.0698,31.1366,30.9964,31.1366,10600.0
2009-10-09 10:00:00,46.65,46.66,46.54,46.63,13400.0,31.1366,31.1432,31.0632,31.1232,13400.0
2009-10-09 10:30:00,46.63,46.69,46.58,46.65,10500.0,31.1232,31.1633,31.0899,31.1366,10500.0
2009-10-09 11:00:00,46.63,46.69,46.6,46.68,9800.0,31.1232,31.1633,31.1032,31.1566,9800.0
2009-10-09 11:30:00,46.64,46.7,46.58,46.6,40100.0,31.1299,31.1699,31.0899,31.1032,40100.0
2009-10-09 12:00:00,46.61,46.61,46.48,46.51,10900.0,31.1099,31.1099,31.0231,31.0431,10900.0
2009-10-09 12:30:00,46.5,46.61,46.49,46.61,73100.0,31.0365,31.1099,31.0298,31.1099,73100.0
2009-10-09 13:00:00,46.63,46.66,46.6,46.63,6900.0,31.1232,31.1432,31.1032,31.1232,6900.0
2009-10-09 13:30:00,46.64,46.65,46.6,46.63,11700.0,31.1299,31.1366,31.1032,31.1232,11700.0
2009-10-09 14:00:00,46.62,46.64,46.56,46.6,12600.0,31.1166,31.1299,31.0765,31.1032,12600.0
2009-10-09 14:30:00,46.61,46.65,46.59,46.65,14500.0,31.1099,31.1366,31.0965,31.1366,14500.0
2009-10-09 15:00:00,46.68,46.77,46.68,46.72,17200.0,31.1566,31.2167,31.1566,31.1833,17200.0
2009-10-09 15:30:00,46.71,46.78,46.67,46.78,21900.0,31.1766,31.2233,31.1499,31.2233,21900.0
2009-10-12 09:30:00,47.08,47.17,47.0,47.17,27200.0,31.4236,31.4836,31.3702,31.4836,27200.0
2009-10-12 10:00:00,47.16,47.18,47.06,47.09,9800.0,31.477,31.4903,31.4102,31.4303,9800.0
2009-10-12 10:30:00,47.11,47.18,47.11,47.17,22000.0,31.4436,31.4903,31.4436,31.4836,22000.0
2009-10-12 11:00:00,47.15,47.19,47.13,47.15,47700.0,31.4703,31.497,31.457,31.4703,47700.0
2009-10-12 11:30:00,47.11,47.14,47.1,47.11,4200.0,31.4436,31.4636,31.4369,31.4436,4200.0
2009-10-12 12:00:00,47.12,47.18,47.11,47.15,13600.0,31.4503,31.4903,31.4436,31.4703,13600.0
2009-10-12 12:30:00,47.17,47.2,47.14,47.2,3000.0,31.4836,31.5037,31.4636,31.5037,3000.0
2009-10-12 13:00:00,47.2,47.21,47.17,47.17,13600.0,31.5037,31.5103,31.4836,31.4836,13600.0
2009-10-12 13:30:00,47.18,47.21,47.14,47.19,7400.0,31.4903,31.5103,31.4636,31.497,7400.0
2009-10-12 14:00:00,47.19,47.2,46.95,47.0,15300.0,31.497,31.5037,31.3368,31.3702,15300.0
2009-10-12 14:30:00,46.95,47.0,46.92,47.0,10000.0,31.3368,31.3702,31.3168,31.3702,10000.0
2009-10-12 15:00:00,47.01,47.07,47.01,47.05,17700.0,31.3769,31.4169,31.3769,31.4036,17700.0
2009-10-12 15:30:00,47.08,47.11,47.0,47.1,29400.0,31.4236,31.4436,31.3702,31.4369,29400.0
2009-10-13 09:30:00,46.94,46.98,46.66,46.69,31600.0,31.3301,31.3568,31.1432,31.1633,31600.0
2009-10-13 10:00:00,46.65,46.69,46.55,46.63,23100.0,31.1366,31.1633,31.0698,31.1232,23100.0
2009-10-13 10:30:00,46.7,46.76,46.67,46.76,11300.0,31.1699,31.21,31.1499,31.21,11300.0
2009-10-13 11:00:00,46.74,46.75,46.65,46.71,14700.0,31.1966,31.2033,31.1366,31.1766,14700.0
2009-10-13 11:30:00,46.72,46.94,46.72,46.93,21000.0,31.1833,31.3301,31.1833,31.3235,21000.0
2009-10-13 12:00:00,46.93,46.95,46.82,46.87,9100.0,31.3235,31.3368,31.25,31.2834,9100.0
2009-10-13 12:30:00,46.86,46.88,46.82,46.87,4900.0,31.2767,31.2901,31.25,31.2834,4900.0
2009-10-13 13:00:00,46.86,46.91,46.85,46.88,14200.0,31.2767,31.3101,31.2701,31.2901,14200.0
2009-10-13 13:30:00,46.87,46.89,46.8,46.83,11200.0,31.2834,31.2968,31.2367,31.2567,11200.0
2009-10-13 14:00:00,46.87,46.87,46.72,46.81,11700.0,31.2834,31.2834,31.1833,31.2434,11700.0
2009-10-13 14:30:00,46.81,46.88,46.81,46.83,13500.0,31.2434,31.2901,31.2434,31.2567,13500.0
2009-10-13 15:00:00,46.84,47.0,46.82,46.96,13100.0,31.2634,31.3702,31.25,31.3435,13100.0
2009-10-13 15:30:00,46.95,46.97,46.87,46.91,26800.0,31.3368,31.3502,31.2834,31.3101,26800.0
2009-10-14 09:30:00,47.5,47.56,47.35,47.42,20700.0,31.7039,31.744,31.6038,31.6505,20700.0
2009-10-14 10:00:00,47.39,47.44,47.3,47.33,29800.0,31.6305,31.6639,31.5704,31.5904,29800.0
2009-10-14 10:30:00,47.32,47.46,47.32,47.46,12800.0,31.5838,31.6772,31.5838,31.6772,12800.0
2009-10-14 11:00:00,47.45,47.55,47.45,47.52,5400.0,31.6705,31.7373,31.6705,31.7173,5400.0
2009-10-14 11:30:00,47.51,47.56,47.51,47.54,4700.0,31.7106,31.744,31.7106,31.7306,4700.0
2009-10-14 12:00:00,47.54,47.56,47.49,47.51,15500.0,31.7306,31.744,31.6972,31.7106,15500.0
2009-10-14 12:30:00,47.49,47.53,47.46,47.53,6000.0,31.6972,31.7239,31.6772,31.7239,6000.0
2009-10-14 13:00:00,47.55,47.63,47.55,47.59,9000.0,31.7373,31.7907,31.7373,31.764,9000.0
2009-10-14 13:30:00,47.58,47.63,47.57,47.59,13500.0,31.7573,31.7907,31.7506,31.764,13500.0
2009-10-14 14:00:00,47.64,47.66,47.57,47.6,10200.0,31.7973,31.8107,31.7506,31.7707,10200.0
2009-10-14 14:30:00,47.6,47.64,47.56,47.62,11200.0,31.7707,31.7973,31.744,31.784,11200.0
2009-10-14 15:00:00,47.62,47.86,47.62,47.85,14700.0,31.784,31.9442,31.784,31.9375,14700.0
2009-10-14 15:30:00,47.86,47.88,47.8,47.88,41300.0,31.9442,31.9575,31.9041,31.9575,41300.0
2009-10-15 09:30:00,47.6,47.76,47.54,47.76,16000.0,31.7707,31.8774,31.7306,31.8774,16000.0
2009-10-15 10:00:00,47.71,47.71,47.57,47.62,12500.0,31.8441,31.8441,31.7506,31.784,12500.0
2009-10-15 10:30:00,47.6,47.65,47.52,47.62,12100.0,31.7707,31.804,31.7173,31.784,12100.0
2009-10-15 11:00:00,47.64,47.71,47.58,47.59,17100.0,31.7973,31.8441,31.7573,31.764,17100.0
2009-10-15 11:30:00,47.6,47.68,47.59,47.66,6800.0,31.7707,31.824,31.764,31.8107,6800.0
2009-10-15 12:00:00,47.68,47.77,47.66,47.72,11400.0,31.824,31.8841,31.8107,31.8507,11400.0
2009-10-15 12:30:00,47.73,47.75,47.67,47.67,11000.0,31.8574,31.8708,31.8174,31.8174,11000.0
2009-10-15 13:00:00,47.67,47.75,47.65,47.75,22200.0,31.8174,31.8708,31.804,31.8708,22200.0
2009-10-15 13:30:00,47.78,47.8,47.72,47.75,17500.0,31.8908,31.9041,31.8507,31.8708,17500.0
2009-10-15 14:00:00,47.76,47.8,47.73,47.76,16200.0,31.8774,31.9041,31.8574,31.8774,16200.0
2009-10-15 14:30:00,47.79,47.93,47.79,47.91,18100.0,31.8975,31.9909,31.8975,31.9776,18100.0
2009-10-15 15:00:00,47.9,47.95,47.8,47.8,21000.0,31.9709,32.0043,31.9041,31.9041,21000.0
2009-10-15 15:30:00,47.8,48.0,47.8,47.99,31300.0,31.9041,32.0376,31.9041,32.031,31300.0
2009-10-16 09:30:00,47.49,47.61,47.38,47.42,25800.0,31.6972,31.7773,31.6238,31.6505,25800.0
2009-10-16 10:00:00,47.39,47.42,47.24,47.38,18800.0,31.6305,31.6505,31.5304,31.6238,18800.0
2009-10-16 10:30:00,47.37,47.38,47.23,47.27,16200.0,31.6171,31.6238,31.5237,31.5504,16200.0
2009-10-16 11:00:00,47.27,47.42,47.27,47.42,13000.0,31.5504,31.6505,31.5504,31.6505,13000.0
2009-10-16 11:30:00,47.44,47.45,47.31,47.4,14300.0,31.6639,31.6705,31.5771,31.6372,14300.0
2009-10-16 12:00:00,47.41,47.44,47.35,47.35,21800.0,31.6438,31.6639,31.6038,31.6038,21800.0
2009-10-16 12:30:00,47.36,47.43,47.33,47.42,13000.0,31.6105,31.6572,31.5904,31.6505,13000.0
2009-10-16 13:00:00,47.43,47.58,47.37,47.58,31000.0,31.6572,31.7573,31.6171,31.7573,31000.0
2009-10-16 13:30:00,47.59,47.61,47.54,47.56,24000.0,31.764,31.7773,31.7306,31.744,24000.0
2009-10-16 14:00:00,47.53,47.56,47.43,47.52,16200.0,31.7239,31.744,31.6572,31.7173,16200.0
2009-10-16 14:30:00,47.54,47.57,47.5,47.54,12000.0,31.7306,31.7506,31.7039,31.7306,12000.0
2009-10-16 15:00:00,47.53,47.61,47.53,47.59,18600.0,31.7239,31.7773,31.7239,31.764,18600.0
2009-10-16 15:30:00,47.59,47.7,47.48,47.52,77500.0,31.764,31.8374,31.6906,31.7173,77500.0
2009-10-19 09:30:00,47.63,47.68,47.46,47.5,27100.0,31.7907,31.824,31.6772,31.7039,27100.0
2009-10-19 10:00:00,47.48,47.74,47.47,47.71,22600.0,31.6906,31.8641,31.6839,31.8441,22600.0
2009-10-19 10:30:00,47.75,47.92,47.75,47.85,23700.0,31.8708,31.9842,31.8708,31.9375,23700.0
2009-10-19 11:00:00,47.87,47.98,47.85,47.98,17900.0,31.9509,32.0243,31.9375,32.0243,17900.0
2009-10-19 11:30:00,47.97,48.03,47.94,48.01,18500.0,32.0176,32.0577,31.9976,32.0443,18500.0
2009-10-19 12:00:00,48.01,48.02,47.97,47.99,16300.0,32.0443,32.051,32.0176,32.031,16300.0
2009-10-19 12:30:00,47.99,48.03,47.97,48.02,7100.0,32.031,32.0577,32.0176,32.051,7100.0
2009-10-19 13:00:00,48.01,48.04,47.97,47.99,12900.0,32.0443,32.0643,32.0176,32.031,12900.0
2009-10-19 13:30:00,48.01,48.1,47.99,48.04,23300.0,32.0443,32.1044,32.031,32.0643,23300.0
2009-10-19 14:00:00,48.06,48.13,48.04,48.08,11700.0,32.0777,32.1244,32.0643,32.091,11700.0
2009-10-19 14:30:00,48.09,48.11,48.03,48.06,14100.0,32.0977,32.1111,32.0577,32.0777,14100.0
2009-10-19 15:00:00,48.06,48.06,47.95,47.95,11500.0,32.0777,32.0777,32.0043,32.0043,11500.0
2009-10-19 15:30:00,47.96,48.0,47.91,47.95,39200.0,32.0109,32.0376,31.9776,32.0043,39200.0
2009-10-20 09:30:00,48.03,48.03,47.69,47.8,47800.0,32.0577,32.0577,31.8307,31.9041,47800.0
2009-10-20 10:00:00,47.86,47.88,47.64,47.72,45800.0,31.9442,31.9575,31.7973,31.8507,45800.0
2009-10-20 10:30:00,47.71,47.83,47.69,47.79,7200.0,31.8441,31.9242,31.8307,31.8975,7200.0
2009-10-20 11:00:00,47.83,47.83,47.67,47.7,8900.0,31.9242,31.9242,31.8174,31.8374,8900.0
2009-10-20 11:30:00,47.7,47.7,47.46,47.54,16300.0,31.8374,31.8374,31.6772,31.7306,16300.0
2009-10-20 12:00:00,47.55,47.56,47.42,47.51,13800.0,31.7373,31.744,31.6505,31.7106,13800.0
2009-10-20 12:30:00,47.52,47.53,47.41,47.5,15000.0,31.7173,31.7239,31.6438,31.7039,15000.0
2009-10-20 13:00:00,47.51,47.57,47.51,47.55,26000.0,31.7106,31.7506,31.7106,31.7373,26000.0
2009-10-20 13:30:00,47.55,47.57,47.45,47.45,13000.0,31.7373,31.7506,31.6705,31.6705,13000.0
2009-10-20 14:00:00,47.45,47.61,47.44,47.54,24500.0,31.6705,31.7773,31.6639,31.7306,24500.0
2009-10-20 14:30:00,47.51,47.63,47.5,47.6,16800.0,31.7106,31.7907,31.7039,31.7707,16800.0
2009-10-20 15:00:00,47.6,47.62,47.49,47.53,33000.0,31.7707,31.784,31.6972,31.7239,33000.0
2009-10-20 15:30:00,47.56,47.65,47.56,47.62,30000.0,31.744,31.804,31.744,31.784,30000.0
2009-10-21 09:30:00,47.54,47.91,47.52,47.82,20500.0,31.7306,31.9776,31.7173,31.9175,20500.0
2009-10-21 10:00:00,47.84,47.99,47.84,47.89,16800.0,31.9308,32.031,31.9308,31.9642,16800.0
2009-10-21 10:30:00,47.91,48.07,47.88,47.94,17300.0,31.9776,32.0844,31.9575,31.9976,17300.0
2009-10-21 11:00:00,47.94,47.96,47.85,47.96,8700.0,31.9976,32.0109,31.9375,32.0109,8700.0
2009-10-21 11:30:00,47.95,47.96,47.79,47.83,11800.0,32.0043,32.0109,31.8975,31.9242,11800.0
2009-10-21 12:00:00,47.88,47.88,47.75,47.84,22100.0,31.9575,31.9575,31.8708,31.9308,22100.0
2009-10-21 12:30:00,47.85,47.9,47.82,47.89,19400.0,31.9375,31.9709,31.9175,31.9642,19400.0
2009-10-21 13:00:00,47.86,47.89,47.84,47.87,7500.0,31.9442,31.9642,31.9308,31.9509,7500.0
2009-10-21 13:30:00,47.88,47.94,47.82,47.91,18200.0,31.9575,31.9976,31.9175,31.9776,18200.0
2009-10-21 14:00:00,47.93,47.93,47.79,47.84,20700.0,31.9909,31.9909,31.8975,31.9308,20700.0
2009-10-21 14:30:00,47.83,47.91,47.77,47.9,16700.0,31.9242,31.9776,31.8841,31.9709,16700.0
2009-10-21 15:00:00,47.91,47.93,47.52,47.56,27100.0,31.9776,31.9909,31.7173,31.744,27100.0
2009-10-21 15:30:00,47.5,47.53,47.06,47.06,122100.0,31.7039,31.7239,31.4102,31.4102,122100.0
2009-10-22 09:30:00,47.01,47.28,46.88,46.95,58900.0,31.3769,31.5571,31.2901,31.3368,58900.0
2009-10-22 10:00:00,46.91,47.11,46.83,47.05,13600.0,31.3101,31.4436,31.2567,31.4036,13600.0
2009-10-22 10:30:00,47.09,47.17,46.96,47.17,23400.0,31.4303,31.4836,31.3435,31.4836,23400.0
2009-10-22 11:00:00,47.16,47.24,47.13,47.18,21100.0,31.477,31.5304,31.457,31.4903,21100.0
2009-10-22 11:30:00,47.17,47.27,47.14,47.19,16000.0,31.4836,31.5504,31.4636,31.497,16000.0
2009-10-22 12:00:00,47.16,47.21,47.09,47.09,11800.0,31.477,31.5103,31.4303,31.4303,11800.0
2009-10-22 12:30:00,47.12,47.33,47.11,47.3,6200.0,31.4503,31.5904,31.4436,31.5704,6200.0
2009-10-22 13:00:00,47.29,47.31,47.22,47.29,23000.0,31.5637,31.5771,31.517,31.5637,23000.0
2009-10-22 13:30:00,47.28,47.32,47.23,47.31,13100.0,31.5571,31.5838,31.5237,31.5771,13100.0
2009-10-22 14:00:00,47.34,47.62,47.33,47.6,19900.0,31.5971,31.784,31.5904,31.7707,19900.0
2009-10-22 14:30:00,47.62,47.67,47.57,47.61,74000.0,31.784,31.8174,31.7506,31.7773,74000.0
2009-10-22 15:00:00,47.64,47.85,47.6,47.82,107700.0,31.7973,31.9375,31.7707,31.9175,107700.0
2009-10-22 15:30:00,47.79,47.79,47.68,47.74,13200.0,31.8975,31.8975,31.824,31.8641,13200.0
2009-10-23 09:30:00,47.8,47.8,47.52,47.59,31400.0,31.9041,31.9041,31.7173,31.764,31400.0
2009-10-23 10:00:00,47.62,47.76,47.32,47.42,47700.0,31.784,31.8774,31.5838,31.6505,47700.0
2009-10-23 10:30:00,47.42,47.42,47.22,47.22,14100.0,31.6505,31.6505,31.517,31.517,14100.0
2009-10-23 11:00:00,47.21,47.28,46.97,47.1,14700.0,31.5103,31.5571,31.3502,31.4369,14700.0
2009-10-23 11:30:00,47.06,47.23,47.05,47.19,13400.0,31.4102,31.5237,31.4036,31.497,13400.0
2009-10-23 12:00:00,47.19,47.26,47.1,47.15,15100.0,31.497,31.5437,31.4369,31.4703,15100.0
2009-10-23 12:30:00,47.13,47.27,47.13,47.19,1400.0,31.457,31.5504,31.457,31.497,1400.0
2009-10-23 13:00:00,47.14,47.21,47.05,47.05,16100.0,31.4636,31.5103,31.4036,31.4036,16100.0
2009-10-23 13:30:00,47.0,47.0,46.87,46.98,29400.0,31.3702,31.3702,31.2834,31.3568,29400.0
2009-10-23 14:00:00,46.95,47.06,46.83,47.02,39100.0,31.3368,31.4102,31.2567,31.3835,39100.0
2009-10-23 14:30:00,47.03,47.06,46.89,46.9,21400.0,31.3902,31.4102,31.2968,31.3034,21400.0
2009-10-23 15:00:00,46.91,47.03,46.87,46.93,27100.0,31.3101,31.3902,31.2834,31.3235,27100.0
2009-10-23 15:30:00,46.91,47.03,46.78,47.01,27000.0,31.3101,31.3902,31.2233,31.3769,27000.0
2009-10-26 09:30:00,47.0,47.46,47.0,47.39,23200.0,31.3702,31.6772,31.3702,31.6305,23200.0
2009-10-26 10:00:00,47.42,47.5,47.42,47.46,16700.0,31.6505,31.7039,31.6505,31.6772,16700.0
2009-10-26 10:30:00,47.4,47.47,47.31,47.31,24600.0,31.6372,31.6839,31.5771,31.5771,24600.0
2009-10-26 11:00:00,47.33,47.4,47.09,47.1,18900.0,31.5904,31.6372,31.4303,31.4369,18900.0
2009-10-26 11:30:00,47.02,47.02,46.42,46.43,58500.0,31.3835,31.3835,30.9831,30.9897,58500.0
2009-10-26 12:00:00,46.4,46.51,46.28,46.42,21100.0,30.9697,31.0431,30.8896,30.9831,21100.0
2009-10-26 12:30:00,46.45,46.56,46.42,46.54,13300.0,31.0031,31.0765,30.9831,31.0632,13300.0
2009-10-26 13:00:00,46.55,46.55,46.33,46.44,23100.0,31.0698,31.0698,30.923,30.9964,23100.0
2009-10-26 13:30:00,46.45,46.55,46.42,46.47,11500.0,31.0031,31.0698,30.9831,31.0164,11500.0
2009-10-26 14:00:00,46.47,46.48,46.3,46.37,15500.0,31.0164,31.0231,30.903,30.9497,15500.0
2009-10-26 14:30:00,46.36,46.39,46.22,46.34,31200.0,30.943,30.963,30.8496,30.9297,31200.0
2009-10-26 15:00:00,46.36,46.36,46.17,46.19,20300.0,30.943,30.943,30.8162,30.8295,20300.0
2009-10-26 15:30:00,46.2,46.44,46.19,46.3,45000.0,30.8362,30.9964,30.8295,30.903,45000.0
2009-10-27 09:30:00,46.37,46.57,46.29,46.4,26200.0,30.9497,31.0832,30.8963,30.9697,26200.0
2009-10-27 10:00:00,46.4,46.47,46.05,46.47,49000.0,30.9697,31.0164,30.7361,31.0164,49000.0
2009-10-27 10:30:00,46.48,46.54,46.35,46.47,19000.0,31.0231,31.0632,30.9363,31.0164,19000.0
2009-10-27 11:00:00,46.49,46.5,46.36,46.49,24200.0,31.0298,31.0365,30.943,31.0298,24200.0
2009-10-27 11:30:00,46.51,46.55,46.45,46.51,5300.0,31.0431,31.0698,31.0031,31.0431,5300.0
2009-10-27 12:00:00,46.55,46.55,46.42,46.42,12200.0,31.0698,31.0698,30.9831,30.9831,12200.0
2009-10-27 12:30:00,46.41,46.44,46.3,46.34,23600.0,30.9764,30.9964,30.903,30.9297,23600.0
2009-10-27 13:00:00,46.31,46.38,46.14,46.16,21100.0,30.9096,30.9564,30.7962,30.8095,21100.0
2009-10-27 13:30:00,46.16,46.26,46.08,46.18,12200.0,30.8095,30.8763,30.7561,30.8229,12200.0
2009-10-27 14:00:00,46.19,46.37,46.07,46.29,42100.0,30.8295,30.9497,30.7495,30.8963,42100.0
2009-10-27 14:30:00,46.3,46.44,46.21,46.4,61100.0,30.903,30.9964,30.8429,30.9697,61100.0
2009-10-27 15:00:00,46.4,46.43,46.26,46.31,59700.0,30.9697,30.9897,30.8763,30.9096,59700.0
2009-10-27 15:30:00,46.33,46.35,46.14,46.22,41200.0,30.923,30.9363,30.7962,30.8496,41200.0
2009-10-28 09:30:00,46.13,46.15,45.87,45.93,20900.0,30.7895,30.8028,30.616,30.656,20900.0
2009-10-28 10:00:00,45.93,45.96,45.75,45.85,33000.0,30.656,30.676,30.5359,30.6026,33000.0
2009-10-28 10:30:00,45.83,45.87,45.55,45.66,25700.0,30.5893,30.616,30.4024,30.4758,25700.0
2009-10-28 11:00:00,45.65,45.8,45.58,45.79,10400.0,30.4691,30.5692,30.4224,30.5626,10400.0
2009-10-28 11:30:00,45.77,45.77,45.61,45.66,19200.0,30.5492,30.5492,30.4424,30.4758,19200.0
2009-10-28 12:00:00,45.65,45.73,45.55,45.65,21400.0,30.4691,30.5225,30.4024,30.4691,21400.0
2009-10-28 12:30:00,45.61,45.64,45.4,45.5,25800.0,30.4424,30.4624,30.3023,30.369,25800.0
2009-10-28 13:00:00,45.5,45.73,45.48,45.62,8500.0,30.369,30.5225,30.3557,30.4491,8500.0
2009-10-28 13:30:00,45.63,45.69,45.56,45.57,21200.0,30.4558,30.4958,30.4091,30.4157,21200.0
2009-10-28 14:00:00,45.57,45.62,45.42,45.43,14800.0,30.4157,30.4491,30.3156,30.3223,14800.0
2009-10-28 14:30:00,45.46,45.48,45.35,45.42,18000.0,30.3423,30.3557,30.2689,30.3156,18000.0
2009-10-28 15:00:00,45.41,45.48,45.28,45.31,28200.0,30.3089,30.3557,30.2222,30.2422,28200.0
2009-10-28 15:30:00,45.33,45.36,45.18,45.23,23900.0,30.2555,30.2756,30.1554,30.1888,23900.0
2009-10-29 09:30:00,45.51,45.68,45.47,45.61,30300.0,30.3757,30.4891,30.349,30.4424,30300.0
2009-10-29 10:00:00,45.63,45.91,45.59,45.8,19100.0,30.4558,30.6427,30.4291,30.5692,19100.0
2009-10-29 10:30:00,45.79,45.79,45.69,45.77,25500.0,30.5626,30.5626,30.4958,30.5492,25500.0
2009-10-29 11:00:00,45.8,45.87,45.8,45.83,16200.0,30.5692,30.616,30.5692,30.5893,16200.0
2009-10-29 11:30:00,45.87,45.92,45.8,45.83,13300.0,30.616,30.6493,30.5692,30.5893,13300.0
2009-10-29 12:00:00,45.88,46.05,45.85,46.03,7500.0,30.6226,30.7361,30.6026,30.7228,7500.0
2009-10-29 12:30:00,46.03,46.16,46.01,46.1,26100.0,30.7228,30.8095,30.7094,30.7695,26100.0
2009-10-29 13:00:00,46.1,46.16,46.07,46.1,12700.0,30.7695,30.8095,30.7495,30.7695,12700.0
2009-10-29 13:30:00,46.12,46.2,46.1,46.18,13700.0,30.7828,30.8362,30.7695,30.8229,13700.0
2009-10-29 14:00:00,46.18,46.18,46.11,46.14,21600.0,30.8229,30.8229,30.7762,30.7962,21600.0
2009-10-29 14:30:00,46.14,46.32,46.14,46.32,33600.0,30.7962,30.9163,30.7962,30.9163,33600.0
2009-10-29 15:00:00,46.31,46.39,46.29,46.3,30400.0,30.9096,30.963,30.8963,30.903,30400.0
2009-10-29 15:30:00,46.28,46.35,46.15,46.32,38600.0,30.8896,30.9363,30.8028,30.9163,38600.0
2009-10-30 09:30:00,46.18,46.22,45.82,45.89,52100.0,30.8229,30.8496,30.5826,30.6293,52100.0
2009-10-30 10:00:00,45.92,46.05,45.83,45.86,51000.0,30.6493,30.7361,30.5893,30.6093,51000.0
2009-10-30 10:30:00,45.84,45.89,45.74,45.86,24800.0,30.5959,30.6293,30.5292,30.6093,24800.0
2009-10-30 11:00:00,45.86,45.87,45.72,45.75,18900.0,30.6093,30.616,30.5158,30.5359,18900.0
2009-10-30 11:30:00,45.74,45.74,45.3,45.37,23600.0,30.5292,30.5292,30.2355,30.2822,23600.0
2009-10-30 12:00:00,45.42,45.56,45.12,45.12,29500.0,30.3156,30.4091,30.1154,30.1154,29500.0
2009-10-30 12:30:00,45.18,45.27,44.92,45.01,29400.0,30.1554,30.2155,29.9819,30.042,29400.0
2009-10-30 13:00:00,44.98,45.14,44.93,44.95,27300.0,30.0219,30.1287,29.9886,30.0019,27300.0
2009-10-30 13:30:00,44.97,44.99,44.75,44.92,34800.0,30.0153,30.0286,29.8684,29.9819,34800.0
2009-10-30 14:00:00,44.92,45.18,44.92,45.03,27400.0,29.9819,30.1554,29.9819,30.0553,27400.0
2009-10-30 14:30:00,45.01,45.03,44.84,44.98,44100.0,30.042,30.0553,29.9285,30.0219,44100.0
2009-10-30 15:00:00,44.94,44.94,44.71,44.86,31400.0,29.9952,29.9952,29.8417,29.9418,31400.0
2009-10-30 15:30:00,44.88,45.1,44.86,44.86,45700.0,29.9552,30.102,29.9418,29.9418,45700.0
2009-11-02 09:30:00,45.03,45.26,44.95,45.19,125700.0,30.0553,30.2088,30.0019,30.1621,125700.0
2009-11-02 10:00:00,45.26,45.63,45.24,45.53,58300.0,30.2088,30.4558,30.1955,30.389,58300.0
2009-11-02 10:30:00,45.53,45.61,45.28,45.3,60200.0,30.389,30.4424,30.2222,30.2355,60200.0
2009-11-02 11:00:00,45.28,45.47,45.25,45.38,33700.0,30.2222,30.349,30.2021,30.2889,33700.0
2009-11-02 11:30:00,45.37,45.43,45.31,45.37,37800.0,30.2822,30.3223,30.2422,30.2822,37800.0
2009-11-02 12:00:00,45.34,45.37,45.1,45.17,21200.0,30.2622,30.2822,30.102,30.1487,21200.0
2009-11-02 12:30:00,45.11,45.11,44.47,44.47,19800.0,30.1087,30.1087,29.6815,29.6815,19800.0
2009-11-02 13:00:00,44.46,44.87,44.42,44.82,24500.0,29.6749,29.9485,29.6482,29.9151,24500.0
2009-11-02 13:30:00,44.82,44.82,44.54,44.54,35300.0,29.9151,29.9151,29.7283,29.7283,35300.0
2009-11-02 14:00:00,44.51,44.91,44.47,44.91,25100.0,29.7082,29.9752,29.6815,29.9752,25100.0
2009-11-02 14:30:00,44.92,45.01,44.74,44.83,36900.0,29.9819,30.042,29.8617,29.9218,36900.0
2009-11-02 15:00:00,44.86,44.96,44.72,44.81,45600.0,29.9418,30.0086,29.8484,29.9085,45600.0
2009-11-02 15:30:00,44.81,45.13,44.81,45.08,40300.0,29.9085,30.122,29.9085,30.0887,40300.0
2009-11-03 09:30:00,44.79,45.13,44.73,45.1,50300.0,29.8951,30.122,29.8551,30.102,50300.0
2009-11-03 10:00:00,45.09,45.22,44.92,44.92,44400.0,30.0954,30.1821,29.9819,29.9819,44400.0
2009-11-03 10:30:00,44.94,45.18,44.85,45.08,32700.0,29.9952,30.1554,29.9352,30.0887,32700.0
2009-11-03 11:00:00,45.03,45.12,44.85,44.9,38000.0,30.0553,30.1154,29.9352,29.9685,38000.0
2009-11-03 11:30:00,44.91,44.98,44.78,44.94,20200.0,29.9752,30.0219,29.8884,29.9952,20200.0
2009-11-03 12:00:00,44.95,45.03,44.84,44.92,15800.0,30.0019,30.0553,29.9285,29.9819,15800.0
2009-11-03 12:30:00,44.97,45.26,44.97,45.13,19900.0,30.0153,30.2088,30.0153,30.122,19900.0
2009-11-03 13:00:00,45.1,45.18,45.06,45.09,20300.0,30.102,30.1554,30.0753,30.0954,20300.0
2009-11-03 13:30:00,45.09,45.24,45.09,45.21,24900.0,30.0954,30.1955,30.0954,30.1754,24900.0
2009-11-03 14:00:00,45.25,45.4,45.25,45.27,13400.0,30.2021,30.3023,30.2021,30.2155,13400.0
2009-11-03 14:30:00,45.29,45.34,45.07,45.11,18100.0,30.2288,30.2622,30.082,30.1087,18100.0
2009-11-03 15:00:00,45.09,45.19,45.08,45.18,25800.0,30.0954,30.1621,30.0887,30.1554,25800.0
2009-11-03 15:30:00,45.19,45.34,45.19,45.25,44600.0,30.1621,30.2622,30.1621,30.2021,44600.0
2009-11-04 09:30:00,45.69,45.85,45.68,45.8,34400.0,30.4958,30.6026,30.4891,30.5692,34400.0
2009-11-04 10:00:00,45.77,46.04,45.69,45.96,51600.0,30.5492,30.7294,30.4958,30.676,51600.0
2009-11-04 10:30:00,45.96,46.02,45.93,46.01,18100.0,30.676,30.7161,30.656,30.7094,18100.0
2009-11-04 11:00:00,46.01,46.02,45.87,45.87,25700.0,30.7094,30.7161,30.616,30.616,25700.0
2009-11-04 11:30:00,45.85,45.87,45.78,45.83,17900.0,30.6026,30.616,30.5559,30.5893,17900.0
2009-11-04 12:00:00,45.82,45.84,45.71,45.78,17500.0,30.5826,30.5959,30.5092,30.5559,17500.0
2009-11-04 12:30:00,45.78,45.82,45.74,45.76,9900.0,30.5559,30.5826,30.5292,30.5425,9900.0
2009-11-04 13:00:00,45.74,45.78,45.7,45.7,14500.0,30.5292,30.5559,30.5025,30.5025,14500.0
2009-11-04 13:30:00,45.7,45.75,45.67,45.7,35000.0,30.5025,30.5359,30.4825,30.5025,35000.0
2009-11-04 14:00:00,45.69,45.91,45.45,45.48,64600.0,30.4958,30.6427,30.3356,30.3557,64600.0
2009-11-04 14:30:00,45.46,45.97,45.45,45.85,36700.0,30.3423,30.6827,30.3356,30.6026,36700.0
2009-11-04 15:00:00,45.85,45.85,45.7,45.74,26000.0,30.6026,30.6026,30.5025,30.5292,26000.0
2009-11-04 15:30:00,45.75,45.75,45.21,45.25,33500.0,30.5359,30.5359,30.1754,30.2021,33500.0
2009-11-05 09:30:00,45.68,45.87,45.6,45.84,50700.0,30.4891,30.616,30.4358,30.5959,50700.0
2009-11-05 10:00:00,45.87,45.93,45.78,45.83,17700.0,30.616,30.656,30.5559,30.5893,17700.0
2009-11-05 10:30:00,45.85,46.07,45.85,46.04,15100.0,30.6026,30.7495,30.6026,30.7294,15100.0
2009-11-05 11:00:00,46.05,46.06,45.94,45.97,11100.0,30.7361,30.7428,30.6627,30.6827,11100.0
2009-11-05 11:30:00,45.97,46.0,45.8,45.83,14800.0,30.6827,30.7027,30.5692,30.5893,14800.0
2009-11-05 12:00:00,45.81,45.91,45.8,45.89,12600.0,30.5759,30.6427,30.5692,30.6293,12600.0
2009-11-05 12:30:00,45.87,46.04,45.86,46.03,17900.0,30.616,30.7294,30.6093,30.7228,17900.0
2009-11-05 13:00:00,46.04,46.06,45.99,46.02,10700.0,30.7294,30.7428,30.6961,30.7161,10700.0
2009-11-05 13:30:00,46.02,46.11,45.99,45.99,11400.0,30.7161,30.7762,30.6961,30.6961,11400.0
2009-11-05 14:00:00,46.0,46.01,45.91,46.0,18200.0,30.7027,30.7094,30.6427,30.7027,18200.0
2009-11-05 14:30:00,46.0,46.11,45.94,46.11,9300.0,30.7027,30.7762,30.6627,30.7762,9300.0
2009-11-05 15:00:00,46.13,46.17,46.06,46.1,20800.0,30.7895,30.8162,30.7428,30.7695,20800.0
2009-11-05 15:30:00,46.05,46.2,46.02,46.2,51900.0,30.7361,30.8362,30.7161,30.8362,51900.0
2009-11-06 09:30:00,45.93,46.33,45.8,46.28,26900.0,30.656,30.923,30.5692,30.8896,26900.0
2009-11-06 10:00:00,46.26,46.38,46.05,46.06,29000.0,30.8763,30.9564,30.7361,30.7428,29000.0
2009-11-06 10:30:00,45.97,46.16,45.9,46.16,48400.0,30.6827,30.8095,30.636,30.8095,48400.0
2009-11-06 11:00:00,46.1,46.14,46.03,46.08,13200.0,30.7695,30.7962,30.7228,30.7561,13200.0
2009-11-06 11:30:00,46.1,46.22,46.08,46.15,11100.0,30.7695,30.8496,30.7561,30.8028,11100.0
2009-11-06 12:00:00,46.17,46.33,46.14,46.29,16000.0,30.8162,30.923,30.7962,30.8963,16000.0
2009-11-06 12:30:00,46.28,46.32,46.17,46.21,10700.0,30.8896,30.9163,30.8162,30.8429,10700.0
2009-11-06 13:00:00,46.18,46.28,46.12,46.24,9100.0,30.8229,30.8896,30.7828,30.8629,9100.0
2009-11-06 13:30:00,46.23,46.33,46.2,46.21,24300.0,30.8562,30.923,30.8362,30.8429,24300.0
2009-11-06 14:00:00,46.22,46.26,46.15,46.23,15300.0,30.8496,30.8763,30.8028,30.8562,15300.0
2009-11-06 14:30:00,46.21,46.23,46.12,46.12,8200.0,30.8429,30.8562,30.7828,30.7828,8200.0
2009-11-06 15:00:00,46.1,46.16,46.03,46.16,18900.0,30.7695,30.8095,30.7228,30.8095,18900.0
2009-11-06 15:30:00,46.18,46.27,46.14,46.23,24600.0,30.8229,30.8829,30.7962,30.8562,24600.0
2009-11-09 09:30:00,46.68,46.82,46.66,46.77,32300.0,31.1566,31.25,31.1432,31.2167,32300.0
2009-11-09 10:00:00,46.82,46.95,46.82,46.89,18000.0,31.25,31.3368,31.25,31.2968,18000.0
2009-11-09 10:30:00,46.9,46.96,46.89,46.95,9300.0,31.3034,31.3435,31.2968,31.3368,9300.0
2009-11-09 11:00:00,46.93,47.06,46.91,47.05,14200.0,31.3235,31.4102,31.3101,31.4036,14200.0
2009-11-09 11:30:00,47.05,47.08,47.01,47.04,8300.0,31.4036,31.4236,31.3769,31.3969,8300.0
2009-11-09 12:00:00,47.01,47.11,47.01,47.07,5700.0,31.3769,31.4436,31.3769,31.4169,5700.0
2009-11-09 12:30:00,47.09,47.12,47.06,47.12,6800.0,31.4303,31.4503,31.4102,31.4503,6800.0
2009-11-09 13:00:00,47.13,47.14,47.08,47.08,21900.0,31.457,31.4636,31.4236,31.4236,21900.0
2009-11-09 13:30:00,47.12,47.23,47.08,47.2,18300.0,31.4503,31.5237,31.4236,31.5037,18300.0
2009-11-09 14:00:00,47.21,47.23,47.18,47.21,8000.0,31.5103,31.5237,31.4903,31.5103,8000.0
2009-11-09 14:30:00,47.23,47.33,47.22,47.29,17900.0,31.5237,31.5904,31.517,31.5637,17900.0
2009-11-09 15:00:00,47.29,47.34,47.27,47.31,12300.0,31.5637,31.5971,31.5504,31.5771,12300.0
2009-11-09 15:30:00,47.28,47.37,47.22,47.36,38000.0,31.5571,31.6171,31.517,31.6105,38000.0
2009-11-10 09:30:00,47.27,47.49,47.24,47.38,32700.0,31.5504,31.6972,31.5304,31.6238,32700.0
2009-11-10 10:00:00,47.37,47.51,47.35,47.51,11800.0,31.6171,31.7106,31.6038,31.7106,11800.0
2009-11-10 10:30:00,47.52,47.53,47.27,47.28,14200.0,31.7173,31.7239,31.5504,31.5571,14200.0
2009-11-10 11:00:00,47.31,47.32,47.18,47.26,12400.0,31.5771,31.5838,31.4903,31.5437,12400.0
2009-11-10 11:30:00,47.27,47.38,47.21,47.29,12400.0,31.5504,31.6238,31.5103,31.5637,12400.0
2009-11-10 12:00:00,47.29,47.29,47.12,47.12,16200.0,31.5637,31.5637,31.4503,31.4503,16200.0
2009-11-10 12:30:00,47.11,47.3,47.11,47.3,17200.0,31.4436,31.5704,31.4436,31.5704,17200.0
2009-11-10 13:00:00,47.28,47.3,47.19,47.24,13400.0,31.5571,31.5704,31.497,31.5304,13400.0
2009-11-10 13:30:00,47.23,47.27,47.17,47.26,17900.0,31.5237,31.5504,31.4836,31.5437,17900.0
2009-11-10 14:00:00,47.26,47.35,47.26,47.35,8500.0,31.5437,31.6038,31.5437,31.6038,8500.0
2009-11-10 14:30:00,47.35,47.43,47.35,47.43,14700.0,31.6038,31.6572,31.6038,31.6572,14700.0
2009-11-10 15:00:00,47.39,47.49,47.35,47.45,27700.0,31.6305,31.6972,31.6038,31.6705,27700.0
2009-11-10 15:30:00,47.45,47.45,47.3,47.35,58200.0,31.6705,31.6705,31.5704,31.6038,58200.0
2009-11-11 09:30:00,47.76,47.81,47.63,47.79,51200.0,31.8774,31.9108,31.7907,31.8975,51200.0
2009-11-11 10:00:00,47.84,47.99,47.81,47.92,31200.0,31.9308,32.031,31.9108,31.9842,31200.0
2009-11-11 10:30:00,47.92,47.93,47.52,47.6,51000.0,31.9842,31.9909,31.7173,31.7707,51000.0
2009-11-11 11:00:00,47.6,47.64,47.46,47.55,48500.0,31.7707,31.7973,31.6772,31.7373,48500.0
2009-11-11 11:30:00,47.54,47.63,47.44,47.53,99100.0,31.7306,31.7907,31.6639,31.7239,99100.0
2009-11-11 12:00:00,47.51,47.61,47.46,47.61,34000.0,31.7106,31.7773,31.6772,31.7773,34000.0
2009-11-11 12:30:00,47.64,47.7,47.57,47.59,52600.0,31.7973,31.8374,31.7506,31.764,52600.0
2009-11-11 13:00:00,47.58,47.68,47.57,47.6,46900.0,31.7573,31.824,31.7506,31.7707,46900.0
2009-11-11 13:30:00,47.6,47.64,47.42,47.5,59400.0,31.7707,31.7973,31.6505,31.7039,59400.0
2009-11-11 14:00:00,47.49,47.59,47.49,47.53,20500.0,31.6972,31.764,31.6972,31.7239,20500.0
2009-11-11 14:30:00,47.54,47.67,47.53,47.62,23100.0,31.7306,31.8174,31.7239,31.784,23100.0
2009-11-11 15:00:00,47.59,47.66,47.52,47.62,50800.0,31.764,31.8107,31.7173,31.784,50800.0
2009-11-11 15:30:00,47.6,47.67,47.57,47.66,74300.0,31.7707,31.8174,31.7506,31.8107,74300.0
2009-11-12 09:30:00,47.64,47.81,47.41,47.76,81000.0,31.7973,31.9108,31.6438,31.8774,81000.0
2009-11-12 10:00:00,47.84,47.84,47.53,47.63,51600.0,31.9308,31.9308,31.7239,31.7907,51600.0
2009-11-12 10:30:00,47.62,47.75,47.54,47.59,42000.0,31.784,31.8708,31.7306,31.764,42000.0
2009-11-12 11:00:00,47.58,47.58,47.33,47.36,46500.0,31.7573,31.7573,31.5904,31.6105,46500.0
2009-11-12 11:30:00,47.37,47.38,47.24,47.32,56700.0,31.6171,31.6238,31.5304,31.5838,56700.0
2009-11-12 12:00:00,47.32,47.38,47.31,47.34,22200.0,31.5838,31.6238,31.5771,31.5971,22200.0
2009-11-12 12:30:00,47.32,47.41,47.25,47.31,25900.0,31.5838,31.6438,31.537,31.5771,25900.0
2009-11-12 13:00:00,47.31,47.31,47.16,47.26,27500.0,31.5771,31.5771,31.477,31.5437,27500.0
2009-11-12 13:30:00,47.26,47.34,47.22,47.28,22900.0,31.5437,31.5971,31.517,31.5571,22900.0
2009-11-12 14:00:00,47.26,47.34,47.23,47.25,32600.0,31.5437,31.5971,31.5237,31.537,32600.0
2009-11-12 14:30:00,47.24,47.27,47.12,47.16,109800.0,31.5304,31.5504,31.4503,31.477,109800.0
2009-11-12 15:00:00,47.14,47.17,47.01,47.07,53000.0,31.4636,31.4836,31.3769,31.4169,53000.0
2009-11-12 15:30:00,47.07,47.11,46.94,47.07,76700.0,31.4169,31.4436,31.3301,31.4169,76700.0
2009-11-13 09:30:00,47.15,47.22,46.93,46.98,81700.0,31.4703,31.517,31.3235,31.3568,81700.0
2009-11-13 10:00:00,46.94,47.23,46.94,47.15,26000.0,31.3301,31.5237,31.3301,31.4703,26000.0
2009-11-13 10:30:00,47.15,47.41,47.1,47.32,16400.0,31.4703,31.6438,31.4369,31.5838,16400.0
2009-11-13 11:00:00,47.35,47.36,47.27,47.32,9800.0,31.6038,31.6105,31.5504,31.5838,9800.0
2009-11-13 11:30:00,47.32,47.39,47.27,47.28,14500.0,31.5838,31.6305,31.5504,31.5571,14500.0
2009-11-13 12:00:00,47.25,47.51,47.25,47.49,11800.0,31.537,31.7106,31.537,31.6972,11800.0
2009-11-13 12:30:00,47.51,47.51,47.44,47.49,10600.0,31.7106,31.7106,31.6639,31.6972,10600.0
2009-11-13 13:00:00,47.47,47.47,47.43,47.46,13900.0,31.6839,31.6839,31.6572,31.6772,13900.0
2009-11-13 13:30:00,47.47,47.48,47.33,47.34,93800.0,31.6839,31.6906,31.5904,31.5971,93800.0
2009-11-13 14:00:00,47.35,47.39,47.26,47.26,23400.0,31.6038,31.6305,31.5437,31.5437,23400.0
2009-11-13 14:30:00,47.28,47.28,47.09,47.09,122000.0,31.5571,31.5571,31.4303,31.4303,122000.0
2009-11-13 15:00:00,47.09,47.2,47.05,47.15,34000.0,31.4303,31.5037,31.4036,31.4703,34000.0
2009-11-13 15:30:00,47.16,47.33,47.15,47.26,55300.0,31.477,31.5904,31.4703,31.5437,55300.0
2009-11-16 09:30:00,47.7,48.03,47.67,48.0,61900.0,31.8374,32.0577,31.8174,32.0376,61900.0
2009-11-16 10:00:00,48.02,48.16,47.99,48.13,57100.0,32.051,32.1444,32.031,32.1244,57100.0
2009-11-16 10:30:00,48.12,48.2,48.1,48.19,27200.0,32.1177,32.1711,32.1044,32.1644,27200.0
2009-11-16 11:00:00,48.18,48.18,48.1,48.11,17900.0,32.1578,32.1578,32.1044,32.1111,17900.0
2009-11-16 11:30:00,48.15,48.22,48.12,48.13,34800.0,32.1377,32.1845,32.1177,32.1244,34800.0
2009-11-16 12:00:00,48.16,48.17,47.97,48.07,87300.0,32.1444,32.1511,32.0176,32.0844,87300.0
2009-11-16 12:30:00,48.07,48.17,48.04,48.15,33800.0,32.0844,32.1511,32.0643,32.1377,33800.0
2009-11-16 13:00:00,48.17,48.22,48.13,48.15,24200.0,32.1511,32.1845,32.1244,32.1377,24200.0
2009-11-16 13:30:00,48.15,48.23,48.15,48.19,24700.0,32.1377,32.1911,32.1377,32.1644,24700.0
2009-11-16 14:00:00,48.21,48.3,48.2,48.27,15400.0,32.1778,32.2379,32.1711,32.2178,15400.0
2009-11-16 14:30:00,48.27,48.3,48.18,48.22,18000.0,32.2178,32.2379,32.1578,32.1845,18000.0
2009-11-16 15:00:00,48.22,48.22,47.9,47.9,77200.0,32.1845,32.1845,31.9709,31.9709,77200.0
2009-11-16 15:30:00,47.91,48.08,47.91,48.06,71800.0,31.9776,32.091,31.9776,32.0777,71800.0
2009-11-17 09:30:00,47.93,48.04,47.83,47.98,34200.0,31.9909,32.0643,31.9242,32.0243,34200.0
2009-11-17 10:00:00,47.95,48.03,47.89,48.01,18000.0,32.0043,32.0577,31.9642,32.0443,18000.0
2009-11-17 10:30:00,47.95,47.95,47.75,47.88,17500.0,32.0043,32.0043,31.8708,31.9575,17500.0
2009-11-17 11:00:00,47.87,47.91,47.76,47.83,17400.0,31.9509,31.9776,31.8774,31.9242,17400.0
2009-11-17 11:30:00,47.84,47.89,47.81,47.88,27500.0,31.9308,31.9642,31.9108,31.9575,27500.0
2009-11-17 12:00:00,47.85,48.02,47.82,47.97,84500.0,31.9375,32.051,31.9175,32.0176,84500.0
2009-11-17 12:30:00,47.98,48.04,47.96,47.98,11000.0,32.0243,32.0643,32.0109,32.0243,11000.0
2009-11-17 13:00:00,47.98,48.03,47.91,48.0,26100.0,32.0243,32.0577,31.9776,32.0376,26100.0
2009-11-17 13:30:00,47.98,48.1,47.96,48.04,67200.0,32.0243,32.1044,32.0109,32.0643,67200.0
2009-11-17 14:00:00,48.03,48.03,47.96,47.97,21200.0,32.0577,32.0577,32.0109,32.0176,21200.0
2009-11-17 14:30:00,47.98,48.02,47.91,47.97,29700.0,32.0243,32.051,31.9776,32.0176,29700.0
2009-11-17 15:00:00,47.98,48.06,47.96,48.03,29500.0,32.0243,32.0777,32.0109,32.0577,29500.0
2009-11-17 15:30:00,48.04,48.13,48.01,48.11,79700.0,32.0643,32.1244,32.0443,32.1111,79700.0
2009-11-18 09:30:00,48.1,48.23,47.92,47.95,75000.0,32.1044,32.1911,31.9842,32.0043,75000.0
2009-11-18 10:00:00,47.93,48.01,47.87,47.99,13300.0,31.9909,32.0443,31.9509,32.031,13300.0
2009-11-18 10:30:00,48.01,48.14,47.95,48.09,21900.0,32.0443,32.1311,32.0043,32.0977,21900.0
2009-11-18 11:00:00,48.1,48.16,48.01,48.11,82400.0,32.1044,32.1444,32.0443,32.1111,82400.0
2009-11-18 11:30:00,48.09,48.12,48.04,48.09,17000.0,32.0977,32.1177,32.0643,32.0977,17000.0
2009-11-18 12:00:00,48.1,48.12,48.03,48.06,20300.0,32.1044,32.1177,32.0577,32.0777,20300.0
2009-11-18 12:30:00,48.06,48.1,47.97,47.98,20800.0,32.0777,32.1044,32.0176,32.0243,20800.0
2009-11-18 13:00:00,47.97,48.0,47.89,47.96,25500.0,32.0176,32.0376,31.9642,32.0109,25500.0
2009-11-18 13:30:00,47.97,48.05,47.97,48.02,12400.0,32.0176,32.071,32.0176,32.051,12400.0
2009-11-18 14:00:00,48.0,48.09,48.0,48.07,44400.0,32.0376,32.0977,32.0376,32.0844,44400.0
2009-11-18 14:30:00,48.07,48.08,47.99,48.01,83700.0,32.0844,32.091,32.031,32.0443,83700.0
2009-11-18 15:00:00,48.03,48.11,48.03,48.1,36700.0,32.0577,32.1111,32.0577,32.1044,36700.0
2009-11-18 15:30:00,48.05,48.18,48.05,48.18,38800.0,32.071,32.1578,32.071,32.1578,38800.0
2009-11-19 09:30:00,47.88,47.88,47.28,47.41,55000.0,31.9575,31.9575,31.5571,31.6438,55000.0
2009-11-19 10:00:00,47.41,47.48,47.31,47.42,38600.0,31.6438,31.6906,31.5771,31.6505,38600.0
2009-11-19 10:30:00,47.41,47.41,47.22,47.26,24900.0,31.6438,31.6438,31.517,31.5437,24900.0
2009-11-19 11:00:00,47.26,47.31,47.22,47.3,19300.0,31.5437,31.5771,31.517,31.5704,19300.0
2009-11-19 11:30:00,47.31,47.32,47.25,47.32,10300.0,31.5771,31.5838,31.537,31.5838,10300.0
2009-11-19 12:00:00,47.35,47.38,47.32,47.37,39300.0,31.6038,31.6238,31.5838,31.6171,39300.0
2009-11-19 12:30:00,47.38,47.42,47.3,47.33,16700.0,31.6238,31.6505,31.5704,31.5904,16700.0
2009-11-19 13:00:00,47.33,47.38,47.25,47.29,13600.0,31.5904,31.6238,31.537,31.5637,13600.0
2009-11-19 13:30:00,47.29,47.38,47.29,47.35,30700.0,31.5637,31.6238,31.5637,31.6038,30700.0
2009-11-19 14:00:00,47.35,47.38,47.23,47.33,31500.0,31.6038,31.6238,31.5237,31.5904,31500.0
2009-11-19 14:30:00,47.33,47.42,47.33,47.41,17000.0,31.5904,31.6505,31.5904,31.6438,17000.0
2009-11-19 15:00:00,47.38,47.42,47.32,47.37,28200.0,31.6238,31.6505,31.5838,31.6171,28200.0
2009-11-19 15:30:00,47.36,47.52,47.36,47.47,42100.0,31.6105,31.7173,31.6105,31.6839,42100.0
2009-11-20 09:30:00,47.29,47.43,47.18,47.29,39900.0,31.5637,31.6572,31.4903,31.5637,39900.0
2009-11-20 10:00:00,47.29,47.38,47.19,47.34,28900.0,31.5637,31.6238,31.497,31.5971,28900.0
2009-11-20 10:30:00,47.32,47.32,47.17,47.17,16500.0,31.5838,31.5838,31.4836,31.4836,16500.0
2009-11-20 11:00:00,47.19,47.25,47.13,47.14,29500.0,31.497,31.537,31.457,31.4636,29500.0
2009-11-20 11:30:00,47.14,47.22,47.12,47.22,19000.0,31.4636,31.517,31.4503,31.517,19000.0
2009-11-20 12:00:00,47.21,47.22,47.17,47.18,22100.0,31.5103,31.517,31.4836,31.4903,22100.0
2009-11-20 12:30:00,47.18,47.2,47.13,47.14,7300.0,31.4903,31.5037,31.457,31.4636,7300.0
2009-11-20 13:00:00,47.15,47.19,47.15,47.17,5500.0,31.4703,31.497,31.4703,31.4836,5500.0
2009-11-20 13:30:00,47.17,47.28,47.15,47.27,25300.0,31.4836,31.5571,31.4703,31.5504,25300.0
2009-11-20 14:00:00,47.28,47.3,47.25,47.29,17300.0,31.5571,31.5704,31.537,31.5637,17300.0
2009-11-20 14:30:00,47.29,47.35,47.26,47.26,23500.0,31.5637,31.6038,31.5437,31.5437,23500.0
2009-11-20 15:00:00,47.25,47.34,47.25,47.33,22600.0,31.537,31.5971,31.537,31.5904,22600.0
2009-11-20 15:30:00,47.33,47.42,47.32,47.33,35600.0,31.5904,31.6505,31.5838,31.5904,35600.0
2009-11-23 09:30:00,47.98,48.33,47.9,48.11,38900.0,32.0243,32.2579,31.9709,32.1111,38900.0
2009-11-23 10:00:00,48.22,48.3,48.15,48.23,50300.0,32.1845,32.2379,32.1377,32.1911,50300.0
2009-11-23 10:30:00,48.25,48.26,48.14,48.15,17200.0,32.2045,32.2112,32.1311,32.1377,17200.0
2009-11-23 11:00:00,48.16,48.18,48.15,48.16,13200.0,32.1444,32.1578,32.1377,32.1444,13200.0
2009-11-23 11:30:00,48.16,48.16,48.04,48.04,15300.0,32.1444,32.1444,32.0643,32.0643,15300.0
2009-11-23 12:00:00,48.05,48.08,48.02,48.02,14700.0,32.071,32.091,32.051,32.051,14700.0
2009-11-23 12:30:00,48.0,48.03,47.94,48.01,14400.0,32.0376,32.0577,31.9976,32.0443,14400.0
2009-11-23 13:00:00,48.01,48.02,47.96,48.01,22000.0,32.0443,32.051,32.0109,32.0443,22000.0
2009-11-23 13:30:00,47.99,48.03,47.93,47.96,28700.0,32.031,32.0577,31.9909,32.0109,28700.0
2009-11-23 14:00:00,47.95,47.96,47.88,47.93,30500.0,32.0043,32.0109,31.9575,31.9909,30500.0
2009-11-23 14:30:00,47.94,47.99,47.93,47.94,48100.0,31.9976,32.031,31.9909,31.9976,48100.0
2009-11-23 15:00:00,47.95,48.02,47.95,47.97,108500.0,32.0043,32.051,32.0043,32.0176,108500.0
2009-11-23 15:30:00,47.97,47.99,47.84,47.99,179300.0,32.0176,32.031,31.9308,32.031,179300.0
2009-11-24 09:30:00,47.94,48.05,47.58,47.61,37000.0,31.9976,32.071,31.7573,31.7773,37000.0
2009-11-24 10:00:00,47.59,47.8,47.56,47.66,127600.0,31.764,31.9041,31.744,31.8107,127600.0
2009-11-24 10:30:00,47.65,47.95,47.64,47.93,218000.0,31.804,32.0043,31.7973,31.9909,218000.0
2009-11-24 11:00:00,47.93,47.93,47.74,47.76,151400.0,31.9909,31.9909,31.8641,31.8774,151400.0
2009-11-24 11:30:00,47.74,47.85,47.72,47.85,78300.0,31.8641,31.9375,31.8507,31.9375,78300.0
2009-11-24 12:00:00,47.86,47.87,47.83,47.83,61600.0,31.9442,31.9509,31.9242,31.9242,61600.0
2009-11-24 12:30:00,47.84,47.87,47.77,47.79,46400.0,31.9308,31.9509,31.8841,31.8975,46400.0
2009-11-24 13:00:00,47.8,47.9,47.79,47.86,40400.0,31.9041,31.9709,31.8975,31.9442,40400.0
2009-11-24 13:30:00,47.87,47.89,47.84,47.86,20400.0,31.9509,31.9642,31.9308,31.9442,20400.0
2009-11-24 14:00:00,47.86,47.97,47.8,47.93,33100.0,31.9442,32.0176,31.9041,31.9909,33100.0
2009-11-24 14:30:00,47.92,48.06,47.91,48.0,30200.0,31.9842,32.0777,31.9776,32.0376,30200.0
2009-11-24 15:00:00,48.0,48.01,47.94,47.96,16500.0,32.0376,32.0443,31.9976,32.0109,16500.0
2009-11-24 15:30:00,47.96,47.96,47.88,47.96,28300.0,32.0109,32.0109,31.9575,32.0109,28300.0
2009-11-25 09:30:00,48.1,48.1,47.9,47.99,31100.0,32.1044,32.1044,31.9709,32.031,31100.0
2009-11-25 10:00:00,48.0,48.08,47.98,47.98,30700.0,32.0376,32.091,32.0243,32.0243,30700.0
2009-11-25 10:30:00,48.0,48.12,48.0,48.05,25800.0,32.0376,32.1177,32.0376,32.071,25800.0
2009-11-25 11:00:00,48.05,48.18,48.04,48.16,13200.0,32.071,32.1578,32.0643,32.1444,13200.0
2009-11-25 11:30:00,48.16,48.2,48.15,48.17,16300.0,32.1444,32.1711,32.1377,32.1511,16300.0
2009-11-25 12:00:00,48.17,48.18,48.08,48.13,15700.0,32.1511,32.1578,32.091,32.1244,15700.0
2009-11-25 12:30:00,48.12,48.12,48.07,48.12,17000.0,32.1177,32.1177,32.0844,32.1177,17000.0
2009-11-25 13:00:00,48.11,48.14,48.09,48.11,21000.0,32.1111,32.1311,32.0977,32.1111,21000.0
2009-11-25 13:30:00,48.11,48.14,48.11,48.14,11900.0,32.1111,32.1311,32.1111,32.1311,11900.0
2009-11-25 14:00:00,48.14,48.17,48.1,48.14,11500.0,32.1311,32.1511,32.1044,32.1311,11500.0
2009-11-25 14:30:00,48.15,48.22,48.14,48.2,13600.0,32.1377,32.1845,32.1311,32.1711,13600.0
2009-11-25 15:00:00,48.19,48.21,48.15,48.18,65000.0,32.1644,32.1778,32.1377,32.1578,65000.0
2009-11-25 15:30:00,48.18,48.2,48.14,48.19,20700.0,32.1578,32.1711,32.1311,32.1644,20700.0
2009-11-27 09:30:00,46.75,47.22,46.68,47.2,36900.0,31.2033,31.517,31.1566,31.5037,36900.0
2009-11-27 10:00:00,47.19,47.44,47.19,47.39,23400.0,31.497,31.6639,31.497,31.6305,23400.0
2009-11-27 10:30:00,47.33,47.61,47.33,47.55,28900.0,31.5904,31.7773,31.5904,31.7373,28900.0
2009-11-27 11:00:00,47.53,47.66,47.48,47.49,15000.0,31.7239,31.8107,31.6906,31.6972,15000.0
2009-11-27 11:30:00,47.44,47.56,47.43,47.52,9100.0,31.6639,31.744,31.6572,31.7173,9100.0
2009-11-27 12:00:00,47.48,47.48,47.35,47.38,7800.0,31.6906,31.6906,31.6038,31.6238,7800.0
2009-11-27 12:30:00,47.38,47.58,47.3,47.3,21500.0,31.6238,31.7573,31.5704,31.5704,21500.0
2009-11-27 13:00:00,47.29,47.29,47.29,47.29,100.0,31.5637,31.5637,31.5637,31.5637,100.0
2009-11-27 13:30:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-27 14:00:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-27 14:30:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-27 15:00:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-27 15:30:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-30 09:30:00,47.35,47.43,47.2,47.38,24500.0,31.6038,31.6572,31.5037,31.6238,24500.0
2009-11-30 10:00:00,47.4,47.54,47.4,47.54,13200.0,31.6372,31.7306,31.6372,31.7306,13200.0
2009-11-30 10:30:00,47.58,47.58,47.41,47.42,13100.0,31.7573,31.7573,31.6438,31.6505,13100.0
2009-11-30 11:00:00,47.41,47.41,47.21,47.24,30000.0,31.6438,31.6438,31.5103,31.5304,30000.0
2009-11-30 11:30:00,47.2,47.23,47.14,47.16,19300.0,31.5037,31.5237,31.4636,31.477,19300.0
2009-11-30 12:00:00,47.2,47.29,47.18,47.26,19300.0,31.5037,31.5637,31.4903,31.5437,19300.0
2009-11-30 12:30:00,47.27,47.27,47.15,47.15,20900.0,31.5504,31.5504,31.4703,31.4703,20900.0
2009-11-30 13:00:00,47.17,47.26,47.16,47.26,11000.0,31.4836,31.5437,31.477,31.5437,11000.0
2009-11-30 13:30:00,47.28,47.35,47.21,47.32,32100.0,31.5571,31.6038,31.5103,31.5838,32100.0
2009-11-30 14:00:00,47.3,47.33,47.24,47.28,22700.0,31.5704,31.5904,31.5304,31.5571,22700.0
2009-11-30 14:30:00,47.29,47.29,47.21,47.23,30100.0,31.5637,31.5637,31.5103,31.5237,30100.0
2009-11-30 15:00:00,47.24,47.46,47.24,47.45,29300.0,31.5304,31.6772,31.5304,31.6705,29300.0
2009-11-30 15:30:00,47.48,47.66,47.48,47.59,42100.0,31.6906,31.8107,31.6906,31.764,42100.0
2009-12-01 09:30:00,48.05,48.17,48.0,48.07,61000.0,32.071,32.1511,32.0376,32.0844,61000.0
2009-12-01 10:00:00,48.06,48.14,47.89,47.96,43500.0,32.0777,32.1311,31.9642,32.0109,43500.0
2009-12-01 10:30:00,47.98,48.03,47.95,47.98,12900.0,32.0243,32.0577,32.0043,32.0243,12900.0
2009-12-01 11:00:00,48.01,48.15,48.0,48.11,21500.0,32.0443,32.1377,32.0376,32.1111,21500.0
2009-12-01 11:30:00,48.14,48.14,48.08,48.11,12700.0,32.1311,32.1311,32.091,32.1111,12700.0
2009-12-01 12:00:00,48.12,48.16,48.06,48.06,22400.0,32.1177,32.1444,32.0777,32.0777,22400.0
2009-12-01 12:30:00,48.08,48.12,48.07,48.11,9500.0,32.091,32.1177,32.0844,32.1111,9500.0
2009-12-01 13:00:00,48.1,48.23,48.09,48.21,18100.0,32.1044,32.1911,32.0977,32.1778,18100.0
2009-12-01 13:30:00,48.22,48.28,48.2,48.24,29900.0,32.1845,32.2245,32.1711,32.1978,29900.0
2009-12-01 14:00:00,48.22,48.25,48.2,48.23,18300.0,32.1845,32.2045,32.1711,32.1911,18300.0
2009-12-01 14:30:00,48.23,48.27,48.13,48.17,20900.0,32.1911,32.2178,32.1244,32.1511,20900.0
2009-12-01 15:00:00,48.15,48.21,48.11,48.16,19400.0,32.1377,32.1778,32.1111,32.1444,19400.0
2009-12-01 15:30:00,48.15,48.19,48.06,48.17,40900.0,32.1377,32.1644,32.0777,32.1511,40900.0
2009-12-02 09:30:00,48.2,48.23,48.09,48.16,32700.0,32.1711,32.1911,32.0977,32.1444,32700.0
2009-12-02 10:00:00,48.17,48.42,48.17,48.34,53600.0,32.1511,32.318,32.1511,32.2646,53600.0
2009-12-02 10:30:00,48.33,48.33,48.26,48.28,16400.0,32.2579,32.2579,32.2112,32.2245,16400.0
2009-12-02 11:00:00,48.25,48.26,48.08,48.1,33000.0,32.2045,32.2112,32.091,32.1044,33000.0
2009-12-02 11:30:00,48.11,48.18,48.1,48.14,16700.0,32.1111,32.1578,32.1044,32.1311,16700.0
2009-12-02 12:00:00,48.15,48.17,47.96,48.01,20000.0,32.1377,32.1511,32.0109,32.0443,20000.0
2009-12-02 12:30:00,48.01,48.07,48.0,48.06,14400.0,32.0443,32.0844,32.0376,32.0777,14400.0
2009-12-02 13:00:00,48.07,48.1,48.03,48.08,5300.0,32.0844,32.1044,32.0577,32.091,5300.0
2009-12-02 13:30:00,48.06,48.12,48.06,48.12,28100.0,32.0777,32.1177,32.0777,32.1177,28100.0
2009-12-02 14:00:00,48.13,48.16,48.03,48.08,26900.0,32.1244,32.1444,32.0577,32.091,26900.0
2009-12-02 14:30:00,48.09,48.13,48.06,48.09,24600.0,32.0977,32.1244,32.0777,32.0977,24600.0
2009-12-02 15:00:00,48.1,48.14,48.06,48.13,22300.0,32.1044,32.1311,32.0777,32.1244,22300.0
2009-12-02 15:30:00,48.12,48.23,48.09,48.18,56100.0,32.1177,32.1911,32.0977,32.1578,56100.0
2009-12-03 09:30:00,48.3,48.6,48.26,48.39,22000.0,32.2379,32.4381,32.2112,32.2979,22000.0
2009-12-03 10:00:00,48.39,48.39,48.08,48.24,33200.0,32.2979,32.2979,32.091,32.1978,33200.0
2009-12-03 10:30:00,48.24,48.27,48.05,48.25,27200.0,32.1978,32.2178,32.071,32.2045,27200.0
2009-12-03 11:00:00,48.27,48.3,48.21,48.28,12700.0,32.2178,32.2379,32.1778,32.2245,12700.0
2009-12-03 11:30:00,48.25,48.29,48.16,48.22,28300.0,32.2045,32.2312,32.1444,32.1845,28300.0
2009-12-03 12:00:00,48.19,48.26,48.18,48.21,32100.0,32.1644,32.2112,32.1578,32.1778,32100.0
2009-12-03 12:30:00,48.22,48.26,48.18,48.26,26500.0,32.1845,32.2112,32.1578,32.2112,26500.0
2009-12-03 13:00:00,48.24,48.25,48.18,48.22,14000.0,32.1978,32.2045,32.1578,32.1845,14000.0
2009-12-03 13:30:00,48.22,48.3,48.22,48.27,24800.0,32.1845,32.2379,32.1845,32.2178,24800.0
2009-12-03 14:00:00,48.28,48.29,48.17,48.17,23700.0,32.2245,32.2312,32.1511,32.1511,23700.0
2009-12-03 14:30:00,48.18,48.23,48.08,48.09,22800.0,32.1578,32.1911,32.091,32.0977,22800.0
2009-12-03 15:00:00,48.11,48.15,48.04,48.04,15200.0,32.1111,32.1377,32.0643,32.0643,15200.0
2009-12-03 15:30:00,48.05,48.07,47.71,47.76,27900.0,32.071,32.0844,31.8441,31.8774,27900.0
2009-12-04 09:30:00,48.4,48.6,48.32,48.49,55700.0,32.3046,32.4381,32.2512,32.3647,55700.0
2009-12-04 10:00:00,48.51,48.52,48.32,48.41,33500.0,32.378,32.3847,32.2512,32.3113,33500.0
2009-12-04 10:30:00,48.4,48.44,48.23,48.28,24800.0,32.3046,32.3313,32.1911,32.2245,24800.0
2009-12-04 11:00:00,48.26,48.32,48.11,48.11,19200.0,32.2112,32.2512,32.1111,32.1111,19200.0
2009-12-04 11:30:00,48.11,48.11,47.66,47.84,110300.0,32.1111,32.1111,31.8107,31.9308,110300.0
2009-12-04 12:00:00,47.82,47.93,47.81,47.87,33700.0,31.9175,31.9909,31.9108,31.9509,33700.0
2009-12-04 12:30:00,47.88,48.03,47.88,47.99,35400.0,31.9575,32.0577,31.9575,32.031,35400.0
2009-12-04 13:00:00,47.99,48.06,47.9,47.9,18000.0,32.031,32.0777,31.9709,31.9709,18000.0
2009-12-04 13:30:00,47.89,47.96,47.73,47.74,36900.0,31.9642,32.0109,31.8574,31.8641,36900.0
2009-12-04 14:00:00,47.78,47.79,47.63,47.72,18700.0,31.8908,31.8975,31.7907,31.8507,18700.0
2009-12-04 14:30:00,47.73,47.91,47.73,47.9,28300.0,31.8574,31.9776,31.8574,31.9709,28300.0
2009-12-04 15:00:00,47.89,48.09,47.86,48.03,20200.0,31.9642,32.0977,31.9442,32.0577,20200.0
2009-12-04 15:30:00,48.04,48.08,47.94,48.04,36600.0,32.0643,32.091,31.9976,32.0643,36600.0
2009-12-07 09:30:00,48.05,48.29,48.02,48.25,48500.0,32.071,32.2312,32.051,32.2045,48500.0
2009-12-07 10:00:00,48.23,48.25,48.06,48.18,19800.0,32.1911,32.2045,32.0777,32.1578,19800.0
2009-12-07 10:30:00,48.26,48.26,48.15,48.18,24300.0,32.2112,32.2112,32.1377,32.1578,24300.0
2009-12-07 11:00:00,48.16,48.16,48.1,48.12,9800.0,32.1444,32.1444,32.1044,32.1177,9800.0
2009-12-07 11:30:00,48.14,48.2,48.14,48.18,51500.0,32.1311,32.1711,32.1311,32.1578,51500.0
2009-12-07 12:00:00,48.17,48.19,48.13,48.15,8300.0,32.1511,32.1644,32.1244,32.1377,8300.0
2009-12-07 12:30:00,48.15,48.3,48.15,48.25,58200.0,32.1377,32.2379,32.1377,32.2045,58200.0
2009-12-07 13:00:00,48.25,48.31,48.23,48.3,22500.0,32.2045,32.2445,32.1911,32.2379,22500.0
2009-12-07 13:30:00,48.3,48.3,48.19,48.25,15500.0,32.2379,32.2379,32.1644,32.2045,15500.0
2009-12-07 14:00:00,48.23,48.24,48.13,48.14,10600.0,32.1911,32.1978,32.1244,32.1311,10600.0
2009-12-07 14:30:00,48.12,48.12,47.89,47.98,24200.0,32.1177,32.1177,31.9642,32.0243,24200.0
2009-12-07 15:00:00,47.99,48.02,47.91,47.91,25100.0,32.031,32.051,31.9776,31.9776,25100.0
2009-12-07 15:30:00,47.93,48.07,47.92,47.99,32100.0,31.9909,32.0844,31.9842,32.031,32100.0
2009-12-08 09:30:00,47.73,47.74,47.39,47.54,45800.0,31.8574,31.8641,31.6305,31.7306,45800.0
2009-12-08 10:00:00,47.52,47.67,47.51,47.6,16600.0,31.7173,31.8174,31.7106,31.7707,16600.0
2009-12-08 10:30:00,47.6,47.64,47.47,47.54,12500.0,31.7707,31.7973,31.6839,31.7306,12500.0
2009-12-08 11:00:00,47.53,47.67,47.51,47.63,23500.0,31.7239,31.8174,31.7106,31.7907,23500.0
2009-12-08 11:30:00,47.63,47.71,47.58,47.6,15800.0,31.7907,31.8441,31.7573,31.7707,15800.0
2009-12-08 12:00:00,47.61,47.63,47.51,47.54,15000.0,31.7773,31.7907,31.7106,31.7306,15000.0
2009-12-08 12:30:00,47.54,47.59,47.51,47.59,10400.0,31.7306,31.764,31.7106,31.764,10400.0
2009-12-08 13:00:00,47.62,47.62,47.44,47.45,14500.0,31.784,31.784,31.6639,31.6705,14500.0
2009-12-08 13:30:00,47.45,47.57,47.45,47.51,19100.0,31.6705,31.7506,31.6705,31.7106,19100.0
2009-12-08 14:00:00,47.5,47.54,47.4,47.43,25600.0,31.7039,31.7306,31.6372,31.6572,25600.0
2009-12-08 14:30:00,47.44,47.49,47.35,47.39,14900.0,31.6639,31.6972,31.6038,31.6305,14900.0
2009-12-08 15:00:00,47.38,47.49,47.37,47.48,26600.0,31.6238,31.6972,31.6171,31.6906,26600.0
2009-12-08 15:30:00,47.47,47.51,47.4,47.46,20100.0,31.6839,31.7106,31.6372,31.6772,20100.0
2009-12-09 09:30:00,47.48,47.54,47.25,47.44,12200.0,31.6906,31.7306,31.537,31.6639,12200.0
2009-12-09 10:00:00,47.44,47.48,47.39,47.41,16200.0,31.6639,31.6906,31.6305,31.6438,16200.0
2009-12-09 10:30:00,47.43,47.64,47.32,47.54,20500.0,31.6572,31.7973,31.5838,31.7306,20500.0
2009-12-09 11:00:00,47.56,47.59,47.52,47.52,13400.0,31.744,31.764,31.7173,31.7173,13400.0
2009-12-09 11:30:00,47.51,47.52,47.44,47.49,8400.0,31.7106,31.7173,31.6639,31.6972,8400.0
2009-12-09 12:00:00,47.48,47.48,47.33,47.38,6700.0,31.6906,31.6906,31.5904,31.6238,6700.0
2009-12-09 12:30:00,47.38,47.42,47.33,47.37,20700.0,31.6238,31.6505,31.5904,31.6171,20700.0
2009-12-09 13:00:00,47.38,47.39,47.28,47.33,12000.0,31.6238,31.6305,31.5571,31.5904,12000.0
2009-12-09 13:30:00,47.34,47.34,47.24,47.26,23900.0,31.5971,31.5971,31.5304,31.5437,23900.0
2009-12-09 14:00:00,47.26,47.39,47.26,47.33,20600.0,31.5437,31.6305,31.5437,31.5904,20600.0
2009-12-09 14:30:00,47.33,47.48,47.33,47.46,13300.0,31.5904,31.6906,31.5904,31.6772,13300.0
2009-12-09 15:00:00,47.46,47.67,47.45,47.61,39700.0,31.6772,31.8174,31.6705,31.7773,39700.0
2009-12-09 15:30:00,47.59,47.62,47.56,47.61,13200.0,31.764,31.784,31.744,31.7773,13200.0
2009-12-10 09:30:00,47.9,48.05,47.89,47.91,27700.0,31.9709,32.071,31.9642,31.9776,27700.0
2009-12-10 10:00:00,47.91,47.92,47.74,47.84,38900.0,31.9776,31.9842,31.8641,31.9308,38900.0
2009-12-10 10:30:00,47.88,47.93,47.84,47.89,15700.0,31.9575,31.9909,31.9308,31.9642,15700.0
2009-12-10 11:00:00,47.88,47.97,47.86,47.89,12200.0,31.9575,32.0176,31.9442,31.9642,12200.0
2009-12-10 11:30:00,47.89,47.93,47.87,47.87,13200.0,31.9642,31.9909,31.9509,31.9509,13200.0
2009-12-10 12:00:00,47.87,47.94,47.85,47.86,20300.0,31.9509,31.9976,31.9375,31.9442,20300.0
2009-12-10 12:30:00,47.85,47.91,47.84,47.9,27900.0,31.9375,31.9776,31.9308,31.9709,27900.0
2009-12-10 13:00:00,47.91,47.91,47.78,47.81,26700.0,31.9776,31.9776,31.8908,31.9108,26700.0
2009-12-10 13:30:00,47.81,47.89,47.8,47.89,28700.0,31.9108,31.9642,31.9041,31.9642,28700.0
2009-12-10 14:00:00,47.88,47.96,47.86,47.95,19000.0,31.9575,32.0109,31.9442,32.0043,19000.0
2009-12-10 14:30:00,47.96,47.96,47.88,47.88,38700.0,32.0109,32.0109,31.9575,31.9575,38700.0
2009-12-10 15:00:00,47.88,47.88,47.75,47.75,29300.0,31.9575,31.9575,31.8708,31.8708,29300.0
2009-12-10 15:30:00,47.77,47.85,47.76,47.83,65000.0,31.8841,31.9375,31.8774,31.9242,65000.0
2009-12-11 09:30:00,48.05,48.11,47.92,48.09,66800.0,32.071,32.1111,31.9842,32.0977,66800.0
2009-12-11 10:00:00,48.09,48.11,47.96,48.03,24600.0,32.0977,32.1111,32.0109,32.0577,24600.0
2009-12-11 10:30:00,48.05,48.11,48.01,48.11,19700.0,32.071,32.1111,32.0443,32.1111,19700.0
2009-12-11 11:00:00,48.08,48.08,47.91,47.91,22100.0,32.091,32.091,31.9776,31.9776,22100.0
2009-12-11 11:30:00,47.91,47.95,47.85,47.92,12300.0,31.9776,32.0043,31.9375,31.9842,12300.0
2009-12-11 12:00:00,47.93,48.02,47.92,47.99,22200.0,31.9909,32.051,31.9842,32.031,22200.0
2009-12-11 12:30:00,47.99,48.08,47.97,48.08,15500.0,32.031,32.091,32.0176,32.091,15500.0
2009-12-11 13:00:00,48.09,48.1,48.04,48.06,21200.0,32.0977,32.1044,32.0643,32.0777,21200.0
2009-12-11 13:30:00,48.08,48.12,48.07,48.09,32300.0,32.091,32.1177,32.0844,32.0977,32300.0
2009-12-11 14:00:00,48.09,48.15,48.08,48.12,23600.0,32.0977,32.1377,32.091,32.1177,23600.0
2009-12-11 14:30:00,48.12,48.13,48.06,48.08,9000.0,32.1177,32.1244,32.0777,32.091,9000.0
2009-12-11 15:00:00,48.07,48.16,48.07,48.16,11000.0,32.0844,32.1444,32.0844,32.1444,11000.0
2009-12-11 15:30:00,48.18,48.19,48.06,48.14,40300.0,32.1578,32.1644,32.0777,32.1311,40300.0
2009-12-14 09:30:00,48.52,48.52,48.22,48.25,54300.0,32.3847,32.3847,32.1845,32.2045,54300.0
2009-12-14 10:00:00,48.24,48.25,48.17,48.24,56600.0,32.1978,32.2045,32.1511,32.1978,56600.0
2009-12-14 10:30:00,48.25,48.31,48.21,48.27,12100.0,32.2045,32.2445,32.1778,32.2178,12100.0
2009-12-14 11:00:00,48.28,48.34,48.24,48.34,28400.0,32.2245,32.2646,32.1978,32.2646,28400.0
2009-12-14 11:30:00,48.33,48.38,48.3,48.32,12600.0,32.2579,32.2913,32.2379,32.2512,12600.0
2009-12-14 12:00:00,48.34,48.36,48.33,48.36,13300.0,32.2646,32.2779,32.2579,32.2779,13300.0
2009-12-14 12:30:00,48.36,48.43,48.36,48.39,20300.0,32.2779,32.3246,32.2779,32.2979,20300.0
2009-12-14 13:00:00,48.38,48.38,48.32,48.33,9100.0,32.2913,32.2913,32.2512,32.2579,9100.0
2009-12-14 13:30:00,48.35,48.36,48.27,48.36,20600.0,32.2712,32.2779,32.2178,32.2779,20600.0
2009-12-14 14:00:00,48.35,48.37,48.32,48.34,34600.0,32.2712,32.2846,32.2512,32.2646,34600.0
2009-12-14 14:30:00,48.33,48.39,48.31,48.34,25800.0,32.2579,32.2979,32.2445,32.2646,25800.0
2009-12-14 15:00:00,48.32,48.38,48.31,48.32,38000.0,32.2512,32.2913,32.2445,32.2512,38000.0
2009-12-14 15:30:00,48.34,48.39,48.33,48.39,24800.0,32.2646,32.2979,32.2579,32.2979,24800.0
2009-12-15 09:30:00,48.18,48.28,48.13,48.19,46000.0,32.1578,32.2245,32.1244,32.1644,46000.0
2009-12-15 10:00:00,48.15,48.27,48.14,48.23,14000.0,32.1377,32.2178,32.1311,32.1911,14000.0
2009-12-15 10:30:00,48.25,48.31,48.22,48.28,15900.0,32.2045,32.2445,32.1845,32.2245,15900.0
2009-12-15 11:00:00,48.29,48.29,48.23,48.24,30100.0,32.2312,32.2312,32.1911,32.1978,30100.0
2009-12-15 11:30:00,48.23,48.26,48.21,48.22,23500.0,32.1911,32.2112,32.1778,32.1845,23500.0
2009-12-15 12:00:00,48.22,48.26,48.21,48.21,16200.0,32.1845,32.2112,32.1778,32.1778,16200.0
2009-12-15 12:30:00,48.21,48.21,48.14,48.17,10700.0,32.1778,32.1778,32.1311,32.1511,10700.0
2009-12-15 13:00:00,48.15,48.18,48.1,48.1,14200.0,32.1377,32.1578,32.1044,32.1044,14200.0
2009-12-15 13:30:00,48.12,48.17,48.1,48.16,25300.0,32.1177,32.1511,32.1044,32.1444,25300.0
2009-12-15 14:00:00,48.15,48.19,48.15,48.17,26100.0,32.1377,32.1644,32.1377,32.1511,26100.0
2009-12-15 14:30:00,48.17,48.19,48.12,48.14,20100.0,32.1511,32.1644,32.1177,32.1311,20100.0
2009-12-15 15:00:00,48.16,48.18,48.05,48.09,12400.0,32.1444,32.1578,32.071,32.0977,12400.0
2009-12-15 15:30:00,48.07,48.09,47.96,48.09,23400.0,32.0844,32.0977,32.0109,32.0977,23400.0
2009-12-16 09:30:00,48.35,48.38,48.27,48.32,28900.0,32.2712,32.2913,32.2178,32.2512,28900.0
2009-12-16 10:00:00,48.32,48.37,48.26,48.28,19000.0,32.2512,32.2846,32.2112,32.2245,19000.0
2009-12-16 10:30:00,48.29,48.39,48.28,48.38,20900.0,32.2312,32.2979,32.2245,32.2913,20900.0
2009-12-16 11:00:00,48.39,48.43,48.36,48.41,18700.0,32.2979,32.3246,32.2779,32.3113,18700.0
2009-12-16 11:30:00,48.41,48.42,48.36,48.37,30200.0,32.3113,32.318,32.2779,32.2846,30200.0
2009-12-16 12:00:00,48.38,48.4,48.35,48.36,19200.0,32.2913,32.3046,32.2712,32.2779,19200.0
2009-12-16 12:30:00,48.38,48.38,48.33,48.34,24200.0,32.2913,32.2913,32.2579,32.2646,24200.0
2009-12-16 13:00:00,48.34,48.37,48.33,48.35,15600.0,32.2646,32.2846,32.2579,32.2712,15600.0
2009-12-16 13:30:00,48.36,48.36,48.33,48.33,37500.0,32.2779,32.2779,32.2579,32.2579,37500.0
2009-12-16 14:00:00,48.32,48.41,48.25,48.34,54900.0,32.2512,32.3113,32.2045,32.2646,54900.0
2009-12-16 14:30:00,48.33,48.34,48.21,48.24,14700.0,32.2579,32.2646,32.1778,32.1978,14700.0
2009-12-16 15:00:00,48.21,48.22,48.08,48.08,34500.0,32.1778,32.1845,32.091,32.091,34500.0
2009-12-16 15:30:00,48.09,48.19,48.08,48.16,49100.0,32.0977,32.1644,32.091,32.1444,49100.0
2009-12-17 09:30:00,47.85,47.9,47.7,47.71,45300.0,31.9375,31.9709,31.8374,31.8441,45300.0
2009-12-17 10:00:00,47.72,47.83,47.69,47.82,62200.0,31.8507,31.9242,31.8307,31.9175,62200.0
2009-12-17 10:30:00,47.83,47.95,47.8,47.92,31900.0,31.9242,32.0043,31.9041,31.9842,31900.0
2009-12-17 11:00:00,47.92,47.94,47.85,47.87,28500.0,31.9842,31.9976,31.9375,31.9509,28500.0
2009-12-17 11:30:00,47.88,47.88,47.74,47.75,28800.0,31.9575,31.9575,31.8641,31.8708,28800.0
2009-12-17 12:00:00,47.77,47.78,47.72,47.73,14400.0,31.8841,31.8908,31.8507,31.8574,14400.0
2009-12-17 12:30:00,47.74,47.74,47.62,47.65,13400.0,31.8641,31.8641,31.784,31.804,13400.0
2009-12-17 13:00:00,47.69,47.73,47.67,47.73,13400.0,31.8307,31.8574,31.8174,31.8574,13400.0
2009-12-17 13:30:00,47.73,47.74,47.66,47.74,38700.0,31.8574,31.8641,31.8107,31.8641,38700.0
2009-12-17 14:00:00,47.73,47.76,47.72,47.73,11600.0,31.8574,31.8774,31.8507,31.8574,11600.0
2009-12-17 14:30:00,47.73,47.81,47.71,47.74,37400.0,31.8574,31.9108,31.8441,31.8641,37400.0
2009-12-17 15:00:00,47.74,47.77,47.67,47.67,57800.0,31.8641,31.8841,31.8174,31.8174,57800.0
2009-12-17 15:30:00,47.66,47.76,47.64,47.64,82000.0,31.8107,31.8774,31.7973,31.7973,82000.0
2009-12-18 09:30:00,47.95,47.95,47.77,47.79,23200.0,32.0043,32.0043,31.8841,31.8975,23200.0
2009-12-18 10:00:00,47.81,47.83,47.71,47.75,33100.0,31.9108,31.9242,31.8441,31.8708,33100.0
2009-12-18 10:30:00,47.76,47.76,47.6,47.65,26000.0,31.8774,31.8774,31.7707,31.804,26000.0
2009-12-18 11:00:00,47.68,47.7,47.44,47.51,190000.0,31.824,31.8374,31.6639,31.7106,190000.0
2009-12-18 11:30:00,47.5,47.52,47.45,47.52,48300.0,31.7039,31.7173,31.6705,31.7173,48300.0
2009-12-18 12:00:00,47.51,47.64,47.49,47.62,86800.0,31.7106,31.7973,31.6972,31.784,86800.0
2009-12-18 12:30:00,47.62,47.67,47.6,47.65,14200.0,31.784,31.8174,31.7707,31.804,14200.0
2009-12-18 13:00:00,47.65,47.76,47.65,47.75,26300.0,31.804,31.8774,31.804,31.8708,26300.0
2009-12-18 13:30:00,47.75,47.75,47.67,47.69,26100.0,31.8708,31.8708,31.8174,31.8307,26100.0
2009-12-18 14:00:00,47.7,47.73,47.66,47.68,21600.0,31.8374,31.8574,31.8107,31.824,21600.0
2009-12-18 14:30:00,47.67,47.71,47.65,47.69,9400.0,31.8174,31.8441,31.804,31.8307,9400.0
2009-12-18 15:00:00,47.71,47.76,47.68,47.68,18000.0,31.8441,31.8774,31.824,31.824,18000.0
2009-12-18 15:30:00,47.67,47.84,47.62,47.84,28500.0,31.8174,31.9308,31.784,31.9308,28500.0
2009-12-21 09:30:00,48.07,48.33,48.02,48.28,30100.0,32.0844,32.2579,32.051,32.2245,30100.0
2009-12-21 10:00:00,48.29,48.43,48.29,48.38,16400.0,32.2312,32.3246,32.2312,32.2913,16400.0
2009-12-21 10:30:00,48.36,48.4,48.31,48.35,18200.0,32.2779,32.3046,32.2445,32.2712,18200.0
2009-12-21 11:00:00,48.33,48.4,48.32,48.36,15900.0,32.2579,32.3046,32.2512,32.2779,15900.0
2009-12-21 11:30:00,48.35,48.4,48.33,48.39,44400.0,32.2712,32.3046,32.2579,32.2979,44400.0
2009-12-21 12:00:00,48.37,48.45,48.37,48.4,15900.0,32.2846,32.338,32.2846,32.3046,15900.0
2009-12-21 12:30:00,48.4,48.41,48.33,48.36,17400.0,32.3046,32.3113,32.2579,32.2779,17400.0
2009-12-21 13:00:00,48.37,48.37,48.31,48.34,9200.0,32.2846,32.2846,32.2445,32.2646,9200.0
2009-12-21 13:30:00,48.34,48.35,48.29,48.33,42500.0,32.2646,32.2712,32.2312,32.2579,42500.0
2009-12-21 14:00:00,48.34,48.38,48.31,48.34,13800.0,32.2646,32.2913,32.2445,32.2646,13800.0
2009-12-21 14:30:00,48.35,48.35,48.31,48.32,11300.0,32.2712,32.2712,32.2445,32.2512,11300.0
2009-12-21 15:00:00,48.32,48.32,48.22,48.24,20700.0,32.2512,32.2512,32.1845,32.1978,20700.0
2009-12-21 15:30:00,48.25,48.29,48.23,48.28,35800.0,32.2045,32.2312,32.1911,32.2245,35800.0
2009-12-22 09:30:00,47.93,48.11,47.93,47.98,24900.0,32.2648,32.386,32.2648,32.2985,24900.0
2009-12-22 10:00:00,47.99,48.12,47.95,48.09,47900.0,32.3052,32.3927,32.2783,32.3725,47900.0
2009-12-22 10:30:00,48.09,48.1,47.95,47.98,42400.0,32.3725,32.3793,32.2783,32.2985,42400.0
2009-12-22 11:00:00,47.96,48.01,47.93,47.96,30200.0,32.285,32.3187,32.2648,32.285,30200.0
2009-12-22 11:30:00,47.91,47.96,47.89,47.94,22200.0,32.2514,32.285,32.2379,32.2716,22200.0
2009-12-22 12:00:00,47.95,47.97,47.95,47.96,10000.0,32.2783,32.2918,32.2783,32.285,10000.0
2009-12-22 12:30:00,47.96,48.0,47.95,48.0,25100.0,32.285,32.312,32.2783,32.312,25100.0
2009-12-22 13:00:00,48.0,48.04,47.98,48.03,11900.0,32.312,32.3389,32.2985,32.3321,11900.0
2009-12-22 13:30:00,48.0,48.06,48.0,48.03,46900.0,32.312,32.3523,32.312,32.3321,46900.0
2009-12-22 14:00:00,48.03,48.03,48.0,48.0,24800.0,32.3321,32.3321,32.312,32.312,24800.0
2009-12-22 14:30:00,48.01,48.02,47.97,47.99,16900.0,32.3187,32.3254,32.2918,32.3052,16900.0
2009-12-22 15:00:00,47.97,47.98,47.93,47.96,36300.0,32.2918,32.2985,32.2648,32.285,36300.0
2009-12-22 15:30:00,47.97,48.0,47.95,48.0,36800.0,32.2918,32.312,32.2783,32.312,36800.0
2009-12-23 09:30:00,48.18,48.18,48.03,48.04,35000.0,32.4331,32.4331,32.3321,32.3389,35000.0
2009-12-23 10:00:00,48.02,48.03,47.84,47.88,52100.0,32.3254,32.3321,32.2042,32.2312,52100.0
2009-12-23 10:30:00,47.87,47.94,47.87,47.93,28100.0,32.2244,32.2716,32.2244,32.2648,28100.0
2009-12-23 11:00:00,47.93,47.97,47.92,47.96,14900.0,32.2648,32.2918,32.2581,32.285,14900.0
2009-12-23 11:30:00,47.96,48.0,47.96,47.98,16000.0,32.285,32.312,32.285,32.2985,16000.0
2009-12-23 12:00:00,47.99,47.99,47.95,47.97,29100.0,32.3052,32.3052,32.2783,32.2918,29100.0
2009-12-23 12:30:00,47.96,48.03,47.95,47.99,36900.0,32.285,32.3321,32.2783,32.3052,36900.0
2009-12-23 13:00:00,48.01,48.02,47.98,48.01,11700.0,32.3187,32.3254,32.2985,32.3187,11700.0
2009-12-23 13:30:00,48.0,48.05,47.99,48.04,41400.0,32.312,32.3456,32.3052,32.3389,41400.0
2009-12-23 14:00:00,48.04,48.06,48.0,48.02,12300.0,32.3389,32.3523,32.312,32.3254,12300.0
2009-12-23 14:30:00,48.02,48.05,48.01,48.02,16100.0,32.3254,32.3456,32.3187,32.3254,16100.0
2009-12-23 15:00:00,48.01,48.04,47.99,48.0,52900.0,32.3187,32.3389,32.3052,32.312,52900.0
2009-12-23 15:30:00,48.0,48.04,47.97,48.0,40700.0,32.312,32.3389,32.2918,32.312,40700.0
2009-12-24 09:30:00,48.15,48.19,48.05,48.19,20700.0,32.4129,32.4399,32.3456,32.4399,20700.0
2009-12-24 10:00:00,48.2,48.26,48.2,48.24,20100.0,32.4466,32.487,32.4466,32.4735,20100.0
2009-12-24 10:30:00,48.21,48.21,48.14,48.18,29800.0,32.4533,32.4533,32.4062,32.4331,29800.0
2009-12-24 11:00:00,48.18,48.19,48.17,48.18,27300.0,32.4331,32.4399,32.4264,32.4331,27300.0
2009-12-24 11:30:00,48.17,48.21,48.17,48.2,14300.0,32.4264,32.4533,32.4264,32.4466,14300.0
2009-12-24 12:00:00,48.22,48.22,48.19,48.2,14400.0,32.4601,32.4601,32.4399,32.4466,14400.0
2009-12-24 12:30:00,48.21,48.27,48.2,48.25,20300.0,32.4533,32.4937,32.4466,32.4802,20300.0
2009-12-28 09:30:00,48.45,48.45,48.35,48.35,24900.0,32.6149,32.6149,32.5476,32.5476,24900.0
2009-12-28 10:00:00,48.33,48.35,48.25,48.27,28900.0,32.5341,32.5476,32.4802,32.4937,28900.0
2009-12-28 10:30:00,48.27,48.28,48.24,48.24,11500.0,32.4937,32.5004,32.4735,32.4735,11500.0
2009-12-28 11:00:00,48.25,48.28,48.24,48.26,8000.0,32.4802,32.5004,32.4735,32.487,8000.0
2009-12-28 11:30:00,48.26,48.28,48.24,48.25,10900.0,32.487,32.5004,32.4735,32.4802,10900.0
2009-12-28 12:00:00,48.26,48.26,48.23,48.24,23600.0,32.487,32.487,32.4668,32.4735,23600.0
2009-12-28 12:30:00,48.24,48.26,48.23,48.25,7700.0,32.4735,32.487,32.4668,32.4802,7700.0
2009-12-28 13:00:00,48.25,48.26,48.24,48.25,13600.0,32.4802,32.487,32.4735,32.4802,13600.0
2009-12-28 13:30:00,48.25,48.25,48.2,48.22,27600.0,32.4802,32.4802,32.4466,32.4601,27600.0
2009-12-28 14:00:00,48.22,48.22,48.11,48.11,43000.0,32.4601,32.4601,32.386,32.386,43000.0
2009-12-28 14:30:00,48.14,48.18,48.13,48.17,31900.0,32.4062,32.4331,32.3995,32.4264,31900.0
2009-12-28 15:00:00,48.17,48.2,48.15,48.15,33400.0,32.4264,32.4466,32.4129,32.4129,33400.0
2009-12-28 15:30:00,48.15,48.29,48.15,48.29,22800.0,32.4129,32.5072,32.4129,32.5072,22800.0
2009-12-29 09:30:00,48.44,48.48,48.31,48.37,88400.0,32.6081,32.6351,32.5206,32.561,88400.0
2009-12-29 10:00:00,48.37,48.4,48.32,48.38,15300.0,32.561,32.5812,32.5274,32.5678,15300.0
2009-12-29 10:30:00,48.4,48.4,48.34,48.34,21300.0,32.5812,32.5812,32.5408,32.5408,21300.0
2009-12-29 11:00:00,48.35,48.35,48.25,48.25,28400.0,32.5476,32.5476,32.4802,32.4802,28400.0
2009-12-29 11:30:00,48.26,48.29,48.26,48.29,6700.0,32.487,32.5072,32.487,32.5072,6700.0
2009-12-29 12:00:00,48.28,48.29,48.25,48.25,27200.0,32.5004,32.5072,32.4802,32.4802,27200.0
2009-12-29 12:30:00,48.24,48.29,48.23,48.27,7500.0,32.4735,32.5072,32.4668,32.4937,7500.0
2009-12-29 13:00:00,48.25,48.28,48.25,48.28,10600.0,32.4802,32.5004,32.4802,32.5004,10600.0
2009-12-29 13:30:00,48.26,48.3,48.26,48.29,14800.0,32.487,32.5139,32.487,32.5072,14800.0
2009-12-29 14:00:00,48.3,48.3,48.27,48.27,20800.0,32.5139,32.5139,32.4937,32.4937,20800.0
2009-12-29 14:30:00,48.28,48.3,48.25,48.28,33700.0,32.5004,32.5139,32.4802,32.5004,33700.0
2009-12-29 15:00:00,48.27,48.34,48.27,48.33,23000.0,32.4937,32.5408,32.4937,32.5341,23000.0
2009-12-29 15:30:00,48.32,48.33,48.21,48.21,37700.0,32.5274,32.5341,32.4533,32.4533,37700.0
2009-12-30 09:30:00,48.09,48.19,48.03,48.19,29400.0,32.3725,32.4399,32.3321,32.4399,29400.0
2009-12-30 10:00:00,48.18,48.2,48.13,48.16,32000.0,32.4331,32.4466,32.3995,32.4197,32000.0
2009-12-30 10:30:00,48.16,48.16,48.05,48.08,10800.0,32.4197,32.4197,32.3456,32.3658,10800.0
2009-12-30 11:00:00,48.09,48.13,48.04,48.04,12300.0,32.3725,32.3995,32.3389,32.3389,12300.0
2009-12-30 11:30:00,48.05,48.15,48.05,48.14,21400.0,32.3456,32.4129,32.3456,32.4062,21400.0
2009-12-30 12:00:00,48.17,48.18,48.15,48.15,16200.0,32.4264,32.4331,32.4129,32.4129,16200.0
2009-12-30 12:30:00,48.15,48.15,48.09,48.09,12500.0,32.4129,32.4129,32.3725,32.3725,12500.0
2009-12-30 13:00:00,48.11,48.14,48.07,48.07,10500.0,32.386,32.4062,32.3591,32.3591,10500.0
2009-12-30 13:30:00,48.07,48.09,48.04,48.09,17200.0,32.3591,32.3725,32.3389,32.3725,17200.0
2009-12-30 14:00:00,48.07,48.1,48.07,48.1,14300.0,32.3591,32.3793,32.3591,32.3793,14300.0
2009-12-30 14:30:00,48.1,48.15,48.09,48.14,18400.0,32.3793,32.4129,32.3725,32.4062,18400.0
2009-12-30 15:00:00,48.13,48.13,48.09,48.12,92200.0,32.3995,32.3995,32.3725,32.3927,92200.0
2009-12-30 15:30:00,48.12,48.2,48.12,48.19,27800.0,32.3927,32.4466,32.3927,32.4399,27800.0
2009-12-31 09:30:00,48.25,48.3,48.2,48.24,17400.0,32.4802,32.5139,32.4466,32.4735,17400.0
2009-12-31 10:00:00,48.24,48.24,48.16,48.18,18700.0,32.4735,32.4735,32.4197,32.4331,18700.0
2009-12-31 10:30:00,48.15,48.17,48.11,48.15,18000.0,32.4129,32.4264,32.386,32.4129,18000.0
2009-12-31 11:00:00,48.14,48.14,48.04,48.07,23100.0,32.4062,32.4062,32.3389,32.3591,23100.0
2009-12-31 11:30:00,48.06,48.09,48.05,48.08,8900.0,32.3523,32.3725,32.3456,32.3658,8900.0
2009-12-31 12:00:00,48.07,48.09,48.06,48.09,7300.0,32.3591,32.3725,32.3523,32.3725,7300.0
2009-12-31 12:30:00,48.07,48.1,48.06,48.09,9700.0,32.3591,32.3793,32.3523,32.3725,9700.0
2009-12-31 13:00:00,48.1,48.1,48.06,48.07,7100.0,32.3793,32.3793,32.3523,32.3591,7100.0
2009-12-31 13:30:00,48.1,48.11,48.08,48.09,20300.0,32.3793,32.386,32.3658,32.3725,20300.0
2009-12-31 14:00:00,48.09,48.09,48.06,48.07,28300.0,32.3725,32.3725,32.3523,32.3591,28300.0
2009-12-31 14:30:00,48.06,48.09,48.06,48.08,6100.0,32.3523,32.3725,32.3523,32.3658,6100.0
2009-12-31 15:00:00,48.12,48.12,48.08,48.09,32900.0,32.3927,32.3927,32.3658,32.3725,32900.0
2009-12-31 15:30:00,48.09,48.09,47.73,47.73,24800.0,32.3725,32.3725,32.1302,32.1302,24800.0
2010-01-04 09:30:00,48.2,48.35,48.14,48.3,60000.0,32.4466,32.5476,32.4062,32.5139,60000.0
2010-01-04 10:00:00,48.34,48.42,48.27,48.42,28700.0,32.5408,32.5947,32.4937,32.5947,28700.0
2010-01-04 10:30:00,48.44,48.49,48.42,48.46,40900.0,32.6081,32.6418,32.5947,32.6216,40900.0
2010-01-04 11:00:00,48.46,48.52,48.45,48.5,22900.0,32.6216,32.662,32.6149,32.6485,22900.0
2010-01-04 11:30:00,48.51,48.58,48.51,48.54,40200.0,32.6553,32.7024,32.6553,32.6755,40200.0
2010-01-04 12:00:00,48.56,48.56,48.52,48.56,13300.0,32.6889,32.6889,32.662,32.6889,13300.0
2010-01-04 12:30:00,48.56,48.56,48.54,48.55,9600.0,32.6889,32.6889,32.6755,32.6822,9600.0
2010-01-04 13:00:00,48.54,48.58,48.54,48.57,20300.0,32.6755,32.7024,32.6755,32.6957,20300.0
2010-01-04 13:30:00,48.58,48.58,48.48,48.49,12500.0,32.7024,32.7024,32.6351,32.6418,12500.0
2010-01-04 14:00:00,48.49,48.5,48.49,48.49,7800.0,32.6418,32.6485,32.6418,32.6418,7800.0
2010-01-04 14:30:00,48.52,48.56,48.51,48.51,39100.0,32.662,32.6889,32.6553,32.6553,39100.0
2010-01-04 15:00:00,48.51,48.55,48.5,48.52,20300.0,32.6553,32.6822,32.6485,32.662,20300.0
2010-01-04 15:30:00,48.51,48.55,48.48,48.55,30300.0,32.6553,32.6822,32.6351,32.6822,30300.0
2010-01-05 09:30:00,48.55,48.6,48.44,48.44,28700.0,32.6822,32.7159,32.6081,32.6081,28700.0
2010-01-05 10:00:00,48.42,48.64,48.37,48.63,13200.0,32.5947,32.7428,32.561,32.736,13200.0
2010-01-05 10:30:00,48.62,48.69,48.6,48.65,13900.0,32.7293,32.7764,32.7159,32.7495,13900.0
2010-01-05 11:00:00,48.65,48.66,48.56,48.56,73300.0,32.7495,32.7562,32.6889,32.6889,73300.0
2010-01-05 11:30:00,48.56,48.58,48.51,48.58,39700.0,32.6889,32.7024,32.6553,32.7024,39700.0
2010-01-05 12:00:00,48.59,48.64,48.59,48.6,11600.0,32.7091,32.7428,32.7091,32.7159,11600.0
2010-01-05 12:30:00,48.6,48.62,48.56,48.59,34800.0,32.7159,32.7293,32.6889,32.7091,34800.0
2010-01-05 13:00:00,48.58,48.6,48.51,48.52,27000.0,32.7024,32.7159,32.6553,32.662,27000.0
2010-01-05 13:30:00,48.54,48.59,48.5,48.55,31500.0,32.6755,32.7091,32.6485,32.6822,31500.0
2010-01-05 14:00:00,48.54,48.57,48.46,48.51,10900.0,32.6755,32.6957,32.6216,32.6553,10900.0
2010-01-05 14:30:00,48.52,48.59,48.52,48.59,43500.0,32.662,32.7091,32.662,32.7091,43500.0
2010-01-05 15:00:00,48.58,48.65,48.57,48.64,16000.0,32.7024,32.7495,32.6957,32.7428,16000.0
2010-01-05 15:30:00,48.64,48.74,48.64,48.7,44700.0,32.7428,32.8101,32.7428,32.7832,44700.0
2010-01-06 09:30:00,48.69,48.73,48.59,48.66,68200.0,32.7764,32.8034,32.7091,32.7562,68200.0
2010-01-06 10:00:00,48.65,48.78,48.65,48.75,45700.0,32.7495,32.837,32.7495,32.8168,45700.0
2010-01-06 10:30:00,48.74,48.75,48.65,48.75,10500.0,32.8101,32.8168,32.7495,32.8168,10500.0
2010-01-06 11:00:00,48.74,48.81,48.73,48.78,17100.0,32.8101,32.8572,32.8034,32.837,17100.0
2010-01-06 11:30:00,48.79,48.86,48.79,48.81,9300.0,32.8438,32.8909,32.8438,32.8572,9300.0
2010-01-06 12:00:00,48.83,48.84,48.76,48.78,19200.0,32.8707,32.8774,32.8236,32.837,19200.0
2010-01-06 12:30:00,48.76,48.83,48.76,48.82,17300.0,32.8236,32.8707,32.8236,32.864,17300.0
2010-01-06 13:00:00,48.85,48.85,48.82,48.84,5200.0,32.8841,32.8841,32.864,32.8774,5200.0
2010-01-06 13:30:00,48.82,48.85,48.79,48.82,142500.0,32.864,32.8841,32.8438,32.864,142500.0
2010-01-06 14:00:00,48.83,48.88,48.8,48.86,31700.0,32.8707,32.9043,32.8505,32.8909,31700.0
2010-01-06 14:30:00,48.86,48.91,48.86,48.9,33800.0,32.8909,32.9245,32.8909,32.9178,33800.0
2010-01-06 15:00:00,48.89,48.92,48.85,48.87,9500.0,32.9111,32.9313,32.8841,32.8976,9500.0
2010-01-06 15:30:00,48.86,48.9,48.8,48.86,34000.0,32.8909,32.9178,32.8505,32.8909,34000.0
2010-01-07 09:30:00,48.79,48.84,48.63,48.66,20400.0,32.8438,32.8774,32.736,32.7562,20400.0
2010-01-07 10:00:00,48.67,48.75,48.67,48.75,7800.0,32.763,32.8168,32.763,32.8168,7800.0
2010-01-07 10:30:00,48.77,48.94,48.77,48.91,27100.0,32.8303,32.9447,32.8303,32.9245,27100.0
2010-01-07 11:00:00,48.92,48.96,48.92,48.94,25700.0,32.9313,32.9582,32.9313,32.9447,25700.0
2010-01-07 11:30:00,48.95,48.98,48.92,48.97,26400.0,32.9515,32.9717,32.9313,32.9649,26400.0
2010-01-07 12:00:00,48.98,49.05,48.96,49.03,44400.0,32.9717,33.0188,32.9582,33.0053,44400.0
2010-01-07 12:30:00,49.03,49.08,49.02,49.04,21900.0,33.0053,33.039,32.9986,33.012,21900.0
2010-01-07 13:00:00,49.03,49.04,48.99,49.03,18400.0,33.0053,33.012,32.9784,33.0053,18400.0
2010-01-07 13:30:00,49.04,49.07,49.02,49.05,14000.0,33.012,33.0322,32.9986,33.0188,14000.0
2010-01-07 14:00:00,49.05,49.11,49.03,49.11,16500.0,33.0188,33.0592,33.0053,33.0592,16500.0
2010-01-07 14:30:00,49.11,49.21,49.11,49.15,23900.0,33.0592,33.1265,33.0592,33.0861,23900.0
2010-01-07 15:00:00,49.15,49.16,49.02,49.14,24200.0,33.0861,33.0928,32.9986,33.0794,24200.0
2010-01-07 15:30:00,49.17,49.2,49.13,49.14,42700.0,33.0996,33.1198,33.0726,33.0794,42700.0
2010-01-08 09:30:00,48.95,49.06,48.92,49.05,38700.0,32.9515,33.0255,32.9313,33.0188,38700.0
2010-01-08 10:00:00,49.06,49.07,49.0,49.04,17000.0,33.0255,33.0322,32.9851,33.012,17000.0
2010-01-08 10:30:00,49.05,49.05,48.96,49.04,22000.0,33.0188,33.0188,32.9582,33.012,22000.0
2010-01-08 11:00:00,49.04,49.06,49.02,49.04,7900.0,33.012,33.0255,32.9986,33.012,7900.0
2010-01-08 11:30:00,49.02,49.02,48.93,48.99,13700.0,32.9986,32.9986,32.938,32.9784,13700.0
2010-01-08 12:00:00,49.0,49.01,48.97,49.01,15700.0,32.9851,32.9919,32.9649,32.9919,15700.0
2010-01-08 12:30:00,49.0,49.03,48.98,48.98,25700.0,32.9851,33.0053,32.9717,32.9717,25700.0
2010-01-08 13:00:00,48.98,49.04,48.98,49.0,4600.0,32.9717,33.012,32.9717,32.9851,4600.0
2010-01-08 13:30:00,49.03,49.06,48.95,48.96,13500.0,33.0053,33.0255,32.9515,32.9582,13500.0
2010-01-08 14:00:00,48.96,48.98,48.93,48.97,18500.0,32.9582,32.9717,32.938,32.9649,18500.0
2010-01-08 14:30:00,48.98,49.0,48.95,48.96,12100.0,32.9717,32.9851,32.9515,32.9582,12100.0
2010-01-08 15:00:00,48.95,49.03,48.95,49.02,19000.0,32.9515,33.0053,32.9515,32.9986,19000.0
2010-01-08 15:30:00,49.01,49.2,48.99,49.18,33100.0,32.9919,33.1198,32.9784,33.1063,33100.0
2010-01-11 09:30:00,49.37,49.48,49.27,49.28,86700.0,33.2342,33.3082,33.1669,33.1736,86700.0
2010-01-11 10:00:00,49.29,49.35,49.2,49.31,12500.0,33.1803,33.2207,33.1198,33.1938,12500.0
2010-01-11 10:30:00,49.31,49.34,49.28,49.33,11800.0,33.1938,33.214,33.1736,33.2073,11800.0
2010-01-11 11:00:00,49.33,49.33,49.22,49.25,12300.0,33.2073,33.2073,33.1332,33.1534,12300.0
2010-01-11 11:30:00,49.25,49.29,49.24,49.28,4400.0,33.1534,33.1803,33.1467,33.1736,4400.0
2010-01-11 12:00:00,49.3,49.3,49.26,49.26,7800.0,33.1871,33.1871,33.1601,33.1601,7800.0
2010-01-11 12:30:00,49.27,49.27,49.15,49.18,9200.0,33.1669,33.1669,33.0861,33.1063,9200.0
2010-01-11 13:00:00,49.19,49.24,49.19,49.24,11500.0,33.113,33.1467,33.113,33.1467,11500.0
2010-01-11 13:30:00,49.24,49.29,49.23,49.27,4400.0,33.1467,33.1803,33.1399,33.1669,4400.0
2010-01-11 14:00:00,49.27,49.31,49.24,49.27,11400.0,33.1669,33.1938,33.1467,33.1669,11400.0
2010-01-11 14:30:00,49.27,49.31,49.27,49.31,17200.0,33.1669,33.1938,33.1669,33.1938,17200.0
2010-01-11 15:00:00,49.31,49.4,49.3,49.4,14900.0,33.1938,33.2544,33.1871,33.2544,14900.0
2010-01-11 15:30:00,49.4,49.42,49.36,49.4,57500.0,33.2544,33.2678,33.2275,33.2544,57500.0
2010-01-12 09:30:00,49.08,49.11,48.93,49.09,24200.0,33.039,33.0592,32.938,33.0457,24200.0
2010-01-12 10:00:00,49.12,49.14,49.0,49.1,8400.0,33.0659,33.0794,32.9851,33.0524,8400.0
2010-01-12 10:30:00,49.1,49.11,49.06,49.08,10300.0,33.0524,33.0592,33.0255,33.039,10300.0
2010-01-12 11:00:00,49.07,49.1,49.04,49.1,16300.0,33.0322,33.0524,33.012,33.0524,16300.0
2010-01-12 11:30:00,49.1,49.11,49.0,49.01,17700.0,33.0524,33.0592,32.9851,32.9919,17700.0
2010-01-12 12:00:00,49.0,49.0,48.83,48.84,26000.0,32.9851,32.9851,32.8707,32.8774,26000.0
2010-01-12 12:30:00,48.84,48.85,48.75,48.77,8900.0,32.8774,32.8841,32.8168,32.8303,8900.0
2010-01-12 13:00:00,48.77,48.82,48.73,48.76,20300.0,32.8303,32.864,32.8034,32.8236,20300.0
2010-01-12 13:30:00,48.76,48.84,48.76,48.84,49700.0,32.8236,32.8774,32.8236,32.8774,49700.0
2010-01-12 14:00:00,48.83,48.84,48.79,48.83,55300.0,32.8707,32.8774,32.8438,32.8707,55300.0
2010-01-12 14:30:00,48.84,48.89,48.76,48.89,59500.0,32.8774,32.9111,32.8236,32.9111,59500.0
2010-01-12 15:00:00,48.87,48.87,48.81,48.85,5400.0,32.8976,32.8976,32.8572,32.8841,5400.0
2010-01-12 15:30:00,48.84,48.92,48.75,48.9,49700.0,32.8774,32.9313,32.8168,32.9178,49700.0
2010-01-13 09:30:00,49.08,49.09,48.94,48.98,30400.0,33.039,33.0457,32.9447,32.9717,30400.0
2010-01-13 10:00:00,48.98,49.02,48.81,48.82,18700.0,32.9717,32.9986,32.8572,32.864,18700.0
2010-01-13 10:30:00,48.83,48.92,48.8,48.92,9700.0,32.8707,32.9313,32.8505,32.9313,9700.0
2010-01-13 11:00:00,48.94,49.1,48.92,49.07,15600.0,32.9447,33.0524,32.9313,33.0322,15600.0
2010-01-13 11:30:00,49.09,49.15,49.08,49.15,8100.0,33.0457,33.0861,33.039,33.0861,8100.0
2010-01-13 12:00:00,49.17,49.27,49.16,49.26,25500.0,33.0996,33.1669,33.0928,33.1601,25500.0
2010-01-13 12:30:00,49.23,49.32,49.23,49.25,10900.0,33.1399,33.2005,33.1399,33.1534,10900.0
2010-01-13 13:00:00,49.23,49.27,49.22,49.23,9800.0,33.1399,33.1669,33.1332,33.1399,9800.0
2010-01-13 13:30:00,49.25,49.27,49.19,49.22,12600.0,33.1534,33.1669,33.113,33.1332,12600.0
2010-01-13 14:00:00,49.22,49.28,49.19,49.23,50700.0,33.1332,33.1736,33.113,33.1399,50700.0
2010-01-13 14:30:00,49.26,49.33,49.21,49.33,21400.0,33.1601,33.2073,33.1265,33.2073,21400.0
2010-01-13 15:00:00,49.34,49.39,49.28,49.37,16400.0,33.214,33.2477,33.1736,33.2342,16400.0
2010-01-13 15:30:00,49.38,49.45,49.34,49.34,39600.0,33.2409,33.288,33.214,33.214,39600.0
2010-01-14 09:30:00,49.22,49.32,49.22,49.28,18900.0,33.1332,33.2005,33.1332,33.1736,18900.0
2010-01-14 10:00:00,49.31,49.43,49.28,49.38,11700.0,33.1938,33.2746,33.1736,33.2409,11700.0
2010-01-14 10:30:00,49.38,49.4,49.25,49.26,7800.0,33.2409,33.2544,33.1534,33.1601,7800.0
2010-01-14 11:00:00,49.27,49.31,49.22,49.31,15300.0,33.1669,33.1938,33.1332,33.1938,15300.0
2010-01-14 11:30:00,49.31,49.35,49.29,49.31,14400.0,33.1938,33.2207,33.1803,33.1938,14400.0
2010-01-14 12:00:00,49.31,49.34,49.3,49.34,13800.0,33.1938,33.214,33.1871,33.214,13800.0
2010-01-14 12:30:00,49.35,49.38,49.34,49.36,10300.0,33.2207,33.2409,33.214,33.2275,10300.0
2010-01-14 13:00:00,49.37,49.37,49.34,49.36,13900.0,33.2342,33.2342,33.214,33.2275,13900.0
2010-01-14 13:30:00,49.39,49.44,49.39,49.41,22300.0,33.2477,33.2813,33.2477,33.2611,22300.0
2010-01-14 14:00:00,49.42,49.44,49.38,49.4,31800.0,33.2678,33.2813,33.2409,33.2544,31800.0
2010-01-14 14:30:00,49.39,49.44,49.38,49.44,18400.0,33.2477,33.2813,33.2409,33.2813,18400.0
2010-01-14 15:00:00,49.41,49.48,49.41,49.43,33500.0,33.2611,33.3082,33.2611,33.2746,33500.0
2010-01-14 15:30:00,49.44,49.48,49.4,49.43,51000.0,33.2813,33.3082,33.2544,33.2746,51000.0
2010-01-15 09:30:00,49.35,49.36,49.02,49.04,35100.0,33.2207,33.2275,32.9986,33.012,35100.0
2010-01-15 10:00:00,49.02,49.02,48.85,48.92,22400.0,32.9986,32.9986,32.8841,32.9313,22400.0
2010-01-15 10:30:00,48.91,48.91,48.78,48.8,20100.0,32.9245,32.9245,32.837,32.8505,20100.0
2010-01-15 11:00:00,48.85,48.87,48.8,48.8,12000.0,32.8841,32.8976,32.8505,32.8505,12000.0
2010-01-15 11:30:00,48.81,48.83,48.77,48.78,20600.0,32.8572,32.8707,32.8303,32.837,20600.0
2010-01-15 12:00:00,48.78,48.84,48.7,48.7,22800.0,32.837,32.8774,32.7832,32.7832,22800.0
2010-01-15 12:30:00,48.7,48.75,48.65,48.72,13900.0,32.7832,32.8168,32.7495,32.7966,13900.0
2010-01-15 13:00:00,48.72,48.73,48.69,48.73,22600.0,32.7966,32.8034,32.7764,32.8034,22600.0
2010-01-15 13:30:00,48.72,48.79,48.72,48.76,21800.0,32.7966,32.8438,32.7966,32.8236,21800.0
2010-01-15 14:00:00,48.77,48.8,48.74,48.75,17700.0,32.8303,32.8505,32.8101,32.8168,17700.0
2010-01-15 14:30:00,48.72,48.74,48.7,48.73,14700.0,32.7966,32.8101,32.7832,32.8034,14700.0
2010-01-15 15:00:00,48.76,48.85,48.76,48.85,26700.0,32.8236,32.8841,32.8236,32.8841,26700.0
2010-01-15 15:30:00,48.85,48.91,48.85,48.87,44400.0,32.8841,32.9245,32.8841,32.8976,44400.0
2010-01-19 09:30:00,48.85,49.13,48.79,49.09,43000.0,32.8841,33.0726,32.8438,33.0457,43000.0
2010-01-19 10:00:00,49.11,49.22,49.07,49.2,32400.0,33.0592,33.1332,33.0322,33.1198,32400.0
2010-01-19 10:30:00,49.19,49.31,49.17,49.25,23200.0,33.113,33.1938,33.0996,33.1534,23200.0
2010-01-19 11:00:00,49.23,49.25,49.19,49.21,16000.0,33.1399,33.1534,33.113,33.1265,16000.0
2010-01-19 11:30:00,49.23,49.26,49.19,49.23,31200.0,33.1399,33.1601,33.113,33.1399,31200.0
2010-01-19 12:00:00,49.25,49.38,49.24,49.36,16100.0,33.1534,33.2409,33.1467,33.2275,16100.0
2010-01-19 12:30:00,49.37,49.42,49.35,49.4,22400.0,33.2342,33.2678,33.2207,33.2544,22400.0
2010-01-19 13:00:00,49.37,49.39,49.33,49.35,11600.0,33.2342,33.2477,33.2073,33.2207,11600.0
2010-01-19 13:30:00,49.35,49.38,49.33,49.37,74800.0,33.2207,33.2409,33.2073,33.2342,74800.0
2010-01-19 14:00:00,49.39,49.42,49.37,49.41,11800.0,33.2477,33.2678,33.2342,33.2611,11800.0
2010-01-19 14:30:00,49.41,49.41,49.36,49.4,13200.0,33.2611,33.2611,33.2275,33.2544,13200.0
2010-01-19 15:00:00,49.37,49.47,49.34,49.45,30000.0,33.2342,33.3015,33.214,33.288,30000.0
2010-01-19 15:30:00,49.46,49.54,49.45,49.5,36100.0,33.2948,33.3486,33.288,33.3217,36100.0
2010-01-20 09:30:00,49.1,49.21,49.02,49.11,44400.0,33.0524,33.1265,32.9986,33.0592,44400.0
2010-01-20 10:00:00,49.07,49.09,48.94,48.94,37100.0,33.0322,33.0457,32.9447,32.9447,37100.0
2010-01-20 10:30:00,48.92,48.99,48.86,48.87,33900.0,32.9313,32.9784,32.8909,32.8976,33900.0
2010-01-20 11:00:00,48.87,48.88,48.73,48.84,48500.0,32.8976,32.9043,32.8034,32.8774,48500.0
2010-01-20 11:30:00,48.84,48.87,48.82,48.87,22500.0,32.8774,32.8976,32.864,32.8976,22500.0
2010-01-20 12:00:00,48.85,48.93,48.82,48.9,9300.0,32.8841,32.938,32.864,32.9178,9300.0
2010-01-20 12:30:00,48.9,48.9,48.81,48.84,8600.0,32.9178,32.9178,32.8572,32.8774,8600.0
2010-01-20 13:00:00,48.85,48.86,48.77,48.84,10900.0,32.8841,32.8909,32.8303,32.8774,10900.0
2010-01-20 13:30:00,48.83,48.97,48.83,48.94,26400.0,32.8707,32.9649,32.8707,32.9447,26400.0
2010-01-20 14:00:00,48.94,48.98,48.92,48.93,18100.0,32.9447,32.9717,32.9313,32.938,18100.0
2010-01-20 14:30:00,48.91,49.05,48.9,49.02,30500.0,32.9245,33.0188,32.9178,32.9986,30500.0
2010-01-20 15:00:00,49.02,49.09,49.01,49.07,26900.0,32.9986,33.0457,32.9919,33.0322,26900.0
2010-01-20 15:30:00,49.06,49.15,49.01,49.11,28000.0,33.0255,33.0861,32.9919,33.0592,28000.0
2010-01-21 09:30:00,49.12,49.25,49.0,49.02,33900.0,33.0659,33.1534,32.9851,32.9986,33900.0
2010-01-21 10:00:00,49.03,49.15,48.53,48.55,52300.0,33.0053,33.0861,32.6687,32.6822,52300.0
2010-01-21 10:30:00,48.54,48.57,48.41,48.49,33300.0,32.6755,32.6957,32.588,32.6418,33300.0
2010-01-21 11:00:00,48.47,48.51,48.29,48.36,21100.0,32.6283,32.6553,32.5072,32.5543,21100.0
2010-01-21 11:30:00,48.38,48.38,48.04,48.12,39100.0,32.5678,32.5678,32.3389,32.3927,39100.0
2010-01-21 12:00:00,48.11,48.33,48.11,48.13,40100.0,32.386,32.5341,32.386,32.3995,40100.0
2010-01-21 12:30:00,48.13,48.18,48.06,48.1,28200.0,32.3995,32.4331,32.3523,32.3793,28200.0
2010-01-21 13:00:00,48.13,48.18,48.03,48.16,51200.0,32.3995,32.4331,32.3321,32.4197,51200.0
2010-01-21 13:30:00,48.17,48.27,48.17,48.22,23400.0,32.4264,32.4937,32.4264,32.4601,23400.0
2010-01-21 14:00:00,48.23,48.35,48.11,48.33,13300.0,32.4668,32.5476,32.386,32.5341,13300.0
2010-01-21 14:30:00,48.34,48.4,48.19,48.23,51600.0,32.5408,32.5812,32.4399,32.4668,51600.0
2010-01-21 15:00:00,48.22,48.22,48.03,48.09,40300.0,32.4601,32.4601,32.3321,32.3725,40300.0
2010-01-21 15:30:00,48.07,48.22,48.02,48.06,35100.0,32.3591,32.4601,32.3254,32.3523,35100.0
2010-01-22 09:30:00,47.93,48.03,47.82,47.92,42900.0,32.2648,32.3321,32.1908,32.2581,42900.0
2010-01-22 10:00:00,47.9,47.94,47.61,47.87,35300.0,32.2446,32.2716,32.0494,32.2244,35300.0
2010-01-22 10:30:00,47.87,47.97,47.81,47.94,28700.0,32.2244,32.2918,32.1841,32.2716,28700.0
2010-01-22 11:00:00,47.97,48.06,47.88,48.06,23600.0,32.2918,32.3523,32.2312,32.3523,23600.0
2010-01-22 11:30:00,48.03,48.07,47.85,47.88,21100.0,32.3321,32.3591,32.211,32.2312,21100.0
2010-01-22 12:00:00,47.89,47.97,47.82,47.97,35400.0,32.2379,32.2918,32.1908,32.2918,35400.0
2010-01-22 12:30:00,47.96,48.01,47.84,47.86,16100.0,32.285,32.3187,32.2042,32.2177,16100.0
2010-01-22 13:00:00,47.83,47.83,47.77,47.78,34800.0,32.1975,32.1975,32.1571,32.1639,34800.0
2010-01-22 13:30:00,47.77,47.81,47.64,47.7,33500.0,32.1571,32.1841,32.0696,32.11,33500.0
2010-01-22 14:00:00,47.74,47.76,47.66,47.66,24900.0,32.1369,32.1504,32.0831,32.0831,24900.0
2010-01-22 14:30:00,47.64,47.72,47.46,47.47,33700.0,32.0696,32.1235,31.9484,31.9552,33700.0
2010-01-22 15:00:00,47.43,47.53,47.2,47.31,52200.0,31.9282,31.9956,31.7734,31.8475,52200.0
2010-01-22 15:30:00,47.31,47.33,47.08,47.11,63500.0,31.8475,31.8609,31.6926,31.7128,63500.0
2010-01-25 09:30:00,47.53,47.68,47.51,47.51,41200.0,31.9956,32.0965,31.9821,31.9821,41200.0
2010-01-25 10:00:00,47.52,47.61,47.29,47.45,50300.0,31.9888,32.0494,31.834,31.9417,50300.0
2010-01-25 10:30:00,47.41,47.42,47.28,47.4,43600.0,31.9148,31.9215,31.8273,31.9081,43600.0
2010-01-25 11:00:00,47.37,47.4,47.25,47.36,67000.0,31.8879,31.9081,31.8071,31.8811,67000.0
2010-01-25 11:30:00,47.34,47.44,47.2,47.4,14600.0,31.8677,31.935,31.7734,31.9081,14600.0
2010-01-25 12:00:00,47.37,47.52,47.37,47.46,26000.0,31.8879,31.9888,31.8879,31.9484,26000.0
2010-01-25 12:30:00,47.45,47.54,47.43,47.52,16900.0,31.9417,32.0023,31.9282,31.9888,16900.0
2010-01-25 13:00:00,47.51,47.55,47.46,47.49,30100.0,31.9821,32.009,31.9484,31.9686,30100.0
2010-01-25 13:30:00,47.53,47.53,47.43,47.49,47300.0,31.9956,31.9956,31.9282,31.9686,47300.0
2010-01-25 14:00:00,47.49,47.55,47.46,47.55,53200.0,31.9686,32.009,31.9484,32.009,53200.0
2010-01-25 14:30:00,47.54,47.61,47.47,47.61,55300.0,32.0023,32.0494,31.9552,32.0494,55300.0
2010-01-25 15:00:00,47.61,47.61,47.48,47.49,33200.0,32.0494,32.0494,31.9619,31.9686,33200.0
2010-01-25 15:30:00,47.5,47.57,47.34,47.35,52800.0,31.9754,32.0225,31.8677,31.8744,52800.0
2010-01-26 09:30:00,47.2,47.27,47.0,47.13,28900.0,31.7734,31.8205,31.6388,31.7263,28900.0
2010-01-26 10:00:00,47.09,47.43,47.08,47.31,44500.0,31.6994,31.9282,31.6926,31.8475,44500.0
2010-01-26 10:30:00,47.34,47.34,47.23,47.23,25000.0,31.8677,31.8677,31.7936,31.7936,25000.0
2010-01-26 11:00:00,47.26,47.39,47.24,47.39,19500.0,31.8138,31.9013,31.8003,31.9013,19500.0
2010-01-26 11:30:00,47.4,47.47,47.37,47.41,28300.0,31.9081,31.9552,31.8879,31.9148,28300.0
2010-01-26 12:00:00,47.42,47.47,47.4,47.45,13000.0,31.9215,31.9552,31.9081,31.9417,13000.0
2010-01-26 12:30:00,47.46,47.56,47.44,47.56,12300.0,31.9484,32.0158,31.935,32.0158,12300.0
2010-01-26 13:00:00,47.53,47.53,47.43,47.45,44600.0,31.9956,31.9956,31.9282,31.9417,44600.0
2010-01-26 13:30:00,47.45,47.55,47.45,47.55,20800.0,31.9417,32.009,31.9417,32.009,20800.0
2010-01-26 14:00:00,47.56,47.56,47.41,47.41,19100.0,32.0158,32.0158,31.9148,31.9148,19100.0
2010-01-26 14:30:00,47.4,47.44,47.37,47.44,11100.0,31.9081,31.935,31.8879,31.935,11100.0
2010-01-26 15:00:00,47.43,47.43,47.22,47.25,33300.0,31.9282,31.9282,31.7869,31.8071,33300.0
2010-01-26 15:30:00,47.29,47.31,47.01,47.08,39200.0,31.834,31.8475,31.6455,31.6926,39200.0
2010-01-27 09:30:00,46.96,47.13,46.9,47.03,34400.0,31.6119,31.7263,31.5715,31.659,34400.0
2010-01-27 10:00:00,46.97,47.03,46.74,46.91,108900.0,31.6186,31.659,31.4638,31.5782,108900.0
2010-01-27 10:30:00,46.93,47.06,46.81,47.05,37100.0,31.5917,31.6792,31.5109,31.6724,37100.0
2010-01-27 11:00:00,47.04,47.04,46.89,46.98,11000.0,31.6657,31.6657,31.5647,31.6253,11000.0
2010-01-27 11:30:00,46.96,47.02,46.91,46.98,23200.0,31.6119,31.6523,31.5782,31.6253,23200.0
2010-01-27 12:00:00,46.99,47.01,46.88,46.91,19800.0,31.6321,31.6455,31.558,31.5782,19800.0
2010-01-27 12:30:00,46.91,46.92,46.78,46.8,15800.0,31.5782,31.5849,31.4907,31.5042,15800.0
2010-01-27 13:00:00,46.82,46.88,46.79,46.79,20000.0,31.5176,31.558,31.4974,31.4974,20000.0
2010-01-27 13:30:00,46.79,46.86,46.79,46.83,12600.0,31.4974,31.5445,31.4974,31.5244,12600.0
2010-01-27 14:00:00,46.83,46.93,46.61,46.82,59800.0,31.5244,31.5917,31.3763,31.5176,59800.0
2010-01-27 14:30:00,46.82,47.15,46.79,47.13,20900.0,31.5176,31.7398,31.4974,31.7263,20900.0
2010-01-27 15:00:00,47.15,47.19,46.92,47.19,55200.0,31.7398,31.7667,31.5849,31.7667,55200.0
2010-01-27 15:30:00,47.2,47.36,47.2,47.27,31000.0,31.7734,31.8811,31.7734,31.8205,31000.0
2010-01-28 09:30:00,47.5,47.55,47.24,47.32,25900.0,31.9754,32.009,31.8003,31.8542,25900.0
2010-01-28 10:00:00,47.33,47.33,47.04,47.15,19100.0,31.8609,31.8609,31.6657,31.7398,19100.0
2010-01-28 10:30:00,47.16,47.25,47.05,47.05,14900.0,31.7465,31.8071,31.6724,31.6724,14900.0
2010-01-28 11:00:00,47.12,47.12,46.89,46.91,29300.0,31.7196,31.7196,31.5647,31.5782,29300.0
2010-01-28 11:30:00,46.9,46.91,46.62,46.8,30500.0,31.5715,31.5782,31.383,31.5042,30500.0
2010-01-28 12:00:00,46.77,46.8,46.7,46.72,20200.0,31.484,31.5042,31.4368,31.4503,20200.0
2010-01-28 12:30:00,46.73,46.91,46.72,46.91,11600.0,31.457,31.5782,31.4503,31.5782,11600.0
2010-01-28 13:00:00,46.93,47.06,46.89,47.04,24100.0,31.5917,31.6792,31.5647,31.6657,24100.0
2010-01-28 13:30:00,47.07,47.13,47.0,47.0,17900.0,31.6859,31.7263,31.6388,31.6388,17900.0
2010-01-28 14:00:00,47.0,47.03,46.85,47.01,31800.0,31.6388,31.659,31.5378,31.6455,31800.0
2010-01-28 14:30:00,46.99,47.07,46.89,47.04,47900.0,31.6321,31.6859,31.5647,31.6657,47900.0
2010-01-28 15:00:00,47.01,47.21,47.0,47.13,44800.0,31.6455,31.7802,31.6388,31.7263,44800.0
2010-01-28 15:30:00,47.13,47.26,46.91,46.91,105900.0,31.7263,31.8138,31.5782,31.5782,105900.0
2010-01-29 09:30:00,47.11,47.3,46.95,47.21,28700.0,31.7128,31.8407,31.6051,31.7802,28700.0
2010-01-29 10:00:00,47.19,47.44,47.18,47.4,13400.0,31.7667,31.935,31.76,31.9081,13400.0
2010-01-29 10:30:00,47.41,47.46,47.19,47.27,31300.0,31.9148,31.9484,31.7667,31.8205,31300.0
2010-01-29 11:00:00,47.26,47.3,47.04,47.09,34900.0,31.8138,31.8407,31.6657,31.6994,34900.0
2010-01-29 11:30:00,47.06,47.12,46.94,46.94,25700.0,31.6792,31.7196,31.5984,31.5984,25700.0
2010-01-29 12:00:00,46.93,47.06,46.87,47.04,94100.0,31.5917,31.6792,31.5513,31.6657,94100.0
2010-01-29 12:30:00,47.04,47.11,46.96,47.11,22000.0,31.6657,31.7128,31.6119,31.7128,22000.0
2010-01-29 13:00:00,47.12,47.14,47.04,47.09,15000.0,31.7196,31.733,31.6657,31.6994,15000.0
2010-01-29 13:30:00,47.09,47.12,46.9,46.96,29300.0,31.6994,31.7196,31.5715,31.6119,29300.0
2010-01-29 14:00:00,46.97,47.05,46.91,46.95,33000.0,31.6186,31.6724,31.5782,31.6051,33000.0
2010-01-29 14:30:00,46.95,46.97,46.7,46.81,52200.0,31.6051,31.6186,31.4368,31.5109,52200.0
2010-01-29 15:00:00,46.79,46.83,46.6,46.64,45500.0,31.4974,31.5244,31.3695,31.3964,45500.0
2010-01-29 15:30:00,46.64,46.78,46.52,46.58,29600.0,31.3964,31.4907,31.3157,31.3561,29600.0
2010-02-01 09:30:00,46.9,47.0,46.84,46.95,21200.0,31.5715,31.6388,31.5311,31.6051,21200.0
2010-02-01 10:00:00,46.96,47.15,46.86,47.09,14400.0,31.6119,31.7398,31.5445,31.6994,14400.0
2010-02-01 10:30:00,47.09,47.14,46.96,46.98,18300.0,31.6994,31.733,31.6119,31.6253,18300.0
2010-02-01 11:00:00,46.96,47.18,46.96,47.16,13700.0,31.6119,31.76,31.6119,31.7465,13700.0
2010-02-01 11:30:00,47.16,47.17,47.02,47.02,12100.0,31.7465,31.7532,31.6523,31.6523,12100.0
2010-02-01 12:00:00,47.03,47.07,47.0,47.05,14800.0,31.659,31.6859,31.6388,31.6724,14800.0
2010-02-01 12:30:00,47.04,47.15,47.04,47.12,14400.0,31.6657,31.7398,31.6657,31.7196,14400.0
2010-02-01 13:00:00,47.09,47.19,47.07,47.16,23200.0,31.6994,31.7667,31.6859,31.7465,23200.0
2010-02-01 13:30:00,47.15,47.17,47.1,47.12,23700.0,31.7398,31.7532,31.7061,31.7196,23700.0
2010-02-01 14:00:00,47.12,47.12,47.0,47.05,35900.0,31.7196,31.7196,31.6388,31.6724,35900.0
2010-02-01 14:30:00,47.08,47.16,47.08,47.09,23500.0,31.6926,31.7465,31.6926,31.6994,23500.0
2010-02-01 15:00:00,47.11,47.15,47.02,47.12,30200.0,31.7128,31.7398,31.6523,31.7196,30200.0
2010-02-01 15:30:00,47.15,47.23,47.08,47.2,34600.0,31.7398,31.7936,31.6926,31.7734,34600.0
2010-02-02 09:30:00,47.29,47.39,47.18,47.26,32500.0,31.834,31.9013,31.76,31.8138,32500.0
2010-02-02 10:00:00,47.29,47.58,47.22,47.57,25900.0,31.834,32.0292,31.7869,32.0225,25900.0
2010-02-02 10:30:00,47.61,47.7,47.61,47.68,17200.0,32.0494,32.11,32.0494,32.0965,17200.0
2010-02-02 11:00:00,47.65,47.67,47.57,47.65,18400.0,32.0763,32.0898,32.0225,32.0763,18400.0
2010-02-02 11:30:00,47.66,47.71,47.61,47.66,19100.0,32.0831,32.1167,32.0494,32.0831,19100.0
2010-02-02 12:00:00,47.65,47.8,47.62,47.79,23400.0,32.0763,32.1773,32.0562,32.1706,23400.0
2010-02-02 12:30:00,47.79,47.81,47.76,47.81,7000.0,32.1706,32.1841,32.1504,32.1841,7000.0
2010-02-02 13:00:00,47.82,47.83,47.73,47.83,32200.0,32.1908,32.1975,32.1302,32.1975,32200.0
2010-02-02 13:30:00,47.82,47.92,47.82,47.89,27100.0,32.1908,32.2581,32.1908,32.2379,27100.0
2010-02-02 14:00:00,47.9,47.91,47.78,47.85,19000.0,32.2446,32.2514,32.1639,32.211,19000.0
2010-02-02 14:30:00,47.85,47.86,47.75,47.85,25400.0,32.211,32.2177,32.1437,32.211,25400.0
2010-02-02 15:00:00,47.84,48.0,47.81,47.92,23400.0,32.2042,32.312,32.1841,32.2581,23400.0
2010-02-02 15:30:00,47.94,47.97,47.88,47.94,24100.0,32.2716,32.2918,32.2312,32.2716,24100.0
2010-02-03 09:30:00,47.67,47.88,47.67,47.86,24000.0,32.0898,32.2312,32.0898,32.2177,24000.0
2010-02-03 10:00:00,47.84,47.85,47.62,47.63,13500.0,32.2042,32.211,32.0562,32.0629,13500.0
2010-02-03 10:30:00,47.64,47.65,47.52,47.58,16200.0,32.0696,32.0763,31.9888,32.0292,16200.0
2010-02-03 11:00:00,47.62,47.68,47.56,47.57,15000.0,32.0562,32.0965,32.0158,32.0225,15000.0
2010-02-03 11:30:00,47.59,47.59,47.45,47.46,18100.0,32.036,32.036,31.9417,31.9484,18100.0
2010-02-03 12:00:00,47.48,47.56,47.47,47.48,75000.0,31.9619,32.0158,31.9552,31.9619,75000.0
2010-02-03 12:30:00,47.49,47.59,47.49,47.56,72800.0,31.9686,32.036,31.9686,32.0158,72800.0
2010-02-03 13:00:00,47.56,47.7,47.56,47.62,6700.0,32.0158,32.11,32.0158,32.0562,6700.0
2010-02-03 13:30:00,47.64,47.7,47.56,47.59,59500.0,32.0696,32.11,32.0158,32.036,59500.0
2010-02-03 14:00:00,47.58,47.61,47.52,47.54,17300.0,32.0292,32.0494,31.9888,32.0023,17300.0
2010-02-03 14:30:00,47.55,47.58,47.46,47.57,17700.0,32.009,32.0292,31.9484,32.0225,17700.0
2010-02-03 15:00:00,47.56,47.64,47.48,47.53,8000.0,32.0158,32.0696,31.9619,31.9956,8000.0
2010-02-03 15:30:00,47.55,47.66,47.53,47.56,33600.0,32.009,32.0831,31.9956,32.0158,33600.0
2010-02-04 09:30:00,47.21,47.21,46.66,46.66,41500.0,31.7802,31.7802,31.4099,31.4099,41500.0
2010-02-04 10:00:00,46.69,46.79,46.52,46.57,34300.0,31.4301,31.4974,31.3157,31.3493,34300.0
2010-02-04 10:30:00,46.56,46.67,46.49,46.52,35500.0,31.3426,31.4166,31.2955,31.3157,35500.0
2010-02-04 11:00:00,46.47,46.65,46.47,46.63,28700.0,31.282,31.4032,31.282,31.3897,28700.0
2010-02-04 11:30:00,46.63,46.63,46.34,46.49,28500.0,31.3897,31.3897,31.1945,31.2955,28500.0
2010-02-04 12:00:00,46.51,46.51,46.4,46.46,30100.0,31.3089,31.3089,31.2349,31.2753,30100.0
2010-02-04 12:30:00,46.43,46.48,46.29,46.45,42500.0,31.2551,31.2887,31.1608,31.2685,42500.0
2010-02-04 13:00:00,46.43,46.47,46.36,46.43,11500.0,31.2551,31.282,31.208,31.2551,11500.0
2010-02-04 13:30:00,46.43,46.45,46.27,46.3,51400.0,31.2551,31.2685,31.1474,31.1676,51400.0
2010-02-04 14:00:00,46.31,46.46,46.25,46.42,18600.0,31.1743,31.2753,31.1339,31.2484,18600.0
2010-02-04 14:30:00,46.44,46.47,46.41,46.41,17300.0,31.2618,31.282,31.2416,31.2416,17300.0
2010-02-04 15:00:00,46.42,46.44,46.18,46.21,85800.0,31.2484,31.2618,31.0868,31.107,85800.0
2010-02-04 15:30:00,46.22,46.25,46.04,46.05,80700.0,31.1137,31.1339,30.9925,30.9993,80700.0
2010-02-05 09:30:00,46.13,46.19,45.83,45.88,72800.0,31.0531,31.0935,30.8512,30.8848,72800.0
2010-02-05 10:00:00,45.86,45.98,45.69,45.94,74100.0,30.8714,30.9522,30.7569,30.9252,74100.0
2010-02-05 10:30:00,45.94,46.1,45.94,45.97,32500.0,30.9252,31.0329,30.9252,30.9454,32500.0
2010-02-05 11:00:00,45.95,45.95,45.83,45.83,9300.0,30.932,30.932,30.8512,30.8512,9300.0
2010-02-05 11:30:00,45.84,45.86,45.58,45.67,36500.0,30.8579,30.8714,30.6829,30.7435,36500.0
2010-02-05 12:00:00,45.72,45.81,45.67,45.79,28500.0,30.7771,30.8377,30.7435,30.8243,28500.0
2010-02-05 12:30:00,45.74,45.8,45.61,45.69,20600.0,30.7906,30.831,30.7031,30.7569,20600.0
2010-02-05 13:00:00,45.66,45.68,45.43,45.44,41300.0,30.7367,30.7502,30.5819,30.5887,41300.0
2010-02-05 13:30:00,45.44,45.47,45.08,45.11,61400.0,30.5887,30.6088,30.3463,30.3665,61400.0
2010-02-05 14:00:00,45.13,45.41,45.13,45.41,28800.0,30.38,30.5685,30.38,30.5685,28800.0
2010-02-05 14:30:00,45.41,45.47,45.27,45.41,58400.0,30.5685,30.6088,30.4742,30.5685,58400.0
2010-02-05 15:00:00,45.42,45.96,45.42,45.82,34400.0,30.5752,30.9387,30.5752,30.8445,34400.0
2010-02-05 15:30:00,45.84,46.11,45.81,46.09,41500.0,30.8579,31.0397,30.8377,31.0262,41500.0
2010-02-08 09:30:00,46.17,46.17,45.79,45.93,27000.0,31.0801,31.0801,30.8243,30.9185,27000.0
2010-02-08 10:00:00,45.92,46.11,45.89,46.02,24600.0,30.9118,31.0397,30.8916,30.9791,24600.0
2010-02-08 10:30:00,46.03,46.17,45.97,46.17,15500.0,30.9858,31.0801,30.9454,31.0801,15500.0
2010-02-08 11:00:00,46.22,46.31,46.21,46.24,15900.0,31.1137,31.1743,31.107,31.1272,15900.0
2010-02-08 11:30:00,46.21,46.28,46.16,46.18,10700.0,31.107,31.1541,31.0733,31.0868,10700.0
2010-02-08 12:00:00,46.18,46.21,46.12,46.21,15200.0,31.0868,31.107,31.0464,31.107,15200.0
2010-02-08 12:30:00,46.19,46.23,46.15,46.18,14500.0,31.0935,31.1205,31.0666,31.0868,14500.0
2010-02-08 13:00:00,46.18,46.18,45.94,46.03,16600.0,31.0868,31.0868,30.9252,30.9858,16600.0
2010-02-08 13:30:00,46.02,46.04,45.92,45.92,27800.0,30.9791,30.9925,30.9118,30.9118,27800.0
2010-02-08 14:00:00,46.02,46.08,46.0,46.02,21100.0,30.9791,31.0195,30.9656,30.9791,21100.0
2010-02-08 14:30:00,46.01,46.03,45.91,45.93,16900.0,30.9724,30.9858,30.905,30.9185,16900.0
2010-02-08 15:00:00,45.96,45.96,45.77,45.82,27100.0,30.9387,30.9387,30.8108,30.8445,27100.0
2010-02-08 15:30:00,45.85,45.9,45.65,45.65,25900.0,30.8646,30.8983,30.73,30.73,25900.0
2010-02-09 09:30:00,46.14,46.33,46.07,46.14,45800.0,31.0599,31.1878,31.0127,31.0599,45800.0
2010-02-09 10:00:00,46.09,46.29,46.04,46.19,25400.0,31.0262,31.1608,30.9925,31.0935,25400.0
2010-02-09 10:30:00,46.17,46.21,45.98,45.99,31800.0,31.0801,31.107,30.9522,30.9589,31800.0
2010-02-09 11:00:00,45.94,45.95,45.79,45.82,33000.0,30.9252,30.932,30.8243,30.8445,33000.0
2010-02-09 11:30:00,45.79,46.36,45.79,46.23,40500.0,30.8243,31.208,30.8243,31.1205,40500.0
2010-02-09 12:00:00,46.24,46.59,46.24,46.49,23300.0,31.1272,31.3628,31.1272,31.2955,23300.0
2010-02-09 12:30:00,46.49,46.57,46.17,46.31,34600.0,31.2955,31.3493,31.0801,31.1743,34600.0
2010-02-09 13:00:00,46.39,46.43,46.25,46.28,8700.0,31.2282,31.2551,31.1339,31.1541,8700.0
2010-02-09 13:30:00,46.28,46.37,46.25,46.32,22900.0,31.1541,31.2147,31.1339,31.181,22900.0
2010-02-09 14:00:00,46.35,46.35,46.22,46.27,6100.0,31.2012,31.2012,31.1137,31.1474,6100.0
2010-02-09 14:30:00,46.26,46.32,46.13,46.18,20300.0,31.1406,31.181,31.0531,31.0868,20300.0
2010-02-09 15:00:00,46.19,46.39,46.18,46.34,60700.0,31.0935,31.2282,31.0868,31.1945,60700.0
2010-02-09 15:30:00,46.37,46.4,46.12,46.23,26900.0,31.2147,31.2349,31.0464,31.1205,26900.0
2010-02-10 09:30:00,46.18,46.3,46.08,46.18,24000.0,31.0868,31.1676,31.0195,31.0868,24000.0
2010-02-10 10:00:00,46.15,46.15,45.78,45.82,31700.0,31.0666,31.0666,30.8175,30.8445,31700.0
2010-02-10 10:30:00,45.8,46.02,45.77,46.01,22500.0,30.831,30.9791,30.8108,30.9724,22500.0
2010-02-10 11:00:00,45.99,46.09,45.89,46.09,35800.0,30.9589,31.0262,30.8916,31.0262,35800.0
2010-02-10 11:30:00,46.09,46.13,45.99,46.02,8300.0,31.0262,31.0531,30.9589,30.9791,8300.0
2010-02-10 12:00:00,46.01,46.23,45.99,46.23,20700.0,30.9724,31.1205,30.9589,31.1205,20700.0
2010-02-10 12:30:00,46.29,46.29,46.18,46.23,8600.0,31.1608,31.1608,31.0868,31.1205,8600.0
2010-02-10 13:00:00,46.25,46.4,46.23,46.4,16900.0,31.1339,31.2349,31.1205,31.2349,16900.0
2010-02-10 13:30:00,46.41,46.41,46.27,46.3,18300.0,31.2416,31.2416,31.1474,31.1676,18300.0
2010-02-10 14:00:00,46.34,46.36,46.25,46.29,45100.0,31.1945,31.208,31.1339,31.1608,45100.0
2010-02-10 14:30:00,46.26,46.28,46.17,46.2,14900.0,31.1406,31.1541,31.0801,31.1003,14900.0
2010-02-10 15:00:00,46.19,46.29,46.19,46.28,20600.0,31.0935,31.1608,31.0935,31.1541,20600.0
2010-02-10 15:30:00,46.26,46.26,46.07,46.19,17000.0,31.1406,31.1406,31.0127,31.0935,17000.0
2010-02-11 09:30:00,46.07,46.11,45.82,46.02,18500.0,31.0127,31.0397,30.8445,30.9791,18500.0
2010-02-11 10:00:00,46.02,46.21,45.96,46.12,16500.0,30.9791,31.107,30.9387,31.0464,16500.0
2010-02-11 10:30:00,46.11,46.11,45.93,45.97,15800.0,31.0397,31.0397,30.9185,30.9454,15800.0
2010-02-11 11:00:00,45.99,46.28,45.99,46.26,30700.0,30.9589,31.1541,30.9589,31.1406,30700.0
2010-02-11 11:30:00,46.29,46.49,46.23,46.42,29600.0,31.1608,31.2955,31.1205,31.2484,29600.0
2010-02-11 12:00:00,46.41,46.45,46.37,46.38,21400.0,31.2416,31.2685,31.2147,31.2214,21400.0
2010-02-11 12:30:00,46.37,46.42,46.36,46.4,8200.0,31.2147,31.2484,31.208,31.2349,8200.0
2010-02-11 13:00:00,46.4,46.56,46.38,46.53,14700.0,31.2349,31.3426,31.2214,31.3224,14700.0
2010-02-11 13:30:00,46.53,46.6,46.46,46.5,34500.0,31.3224,31.3695,31.2753,31.3022,34500.0
2010-02-11 14:00:00,46.5,46.58,46.48,46.58,18000.0,31.3022,31.3561,31.2887,31.3561,18000.0
2010-02-11 14:30:00,46.58,46.6,46.48,46.51,28600.0,31.3561,31.3695,31.2887,31.3089,28600.0
2010-02-11 15:00:00,46.51,46.55,46.48,46.48,13800.0,31.3089,31.3359,31.2887,31.2887,13800.0
2010-02-11 15:30:00,46.48,46.57,46.43,46.57,25600.0,31.2887,31.3493,31.2551,31.3493,25600.0
2010-02-12 09:30:00,46.13,46.13,45.84,45.99,20400.0,31.0531,31.0531,30.8579,30.9589,20400.0
2010-02-12 10:00:00,45.98,46.09,45.84,46.04,12700.0,30.9522,31.0262,30.8579,30.9925,12700.0
2010-02-12 10:30:00,46.07,46.12,45.93,46.02,49000.0,31.0127,31.0464,30.9185,30.9791,49000.0
2010-02-12 11:00:00,46.0,46.13,45.95,46.08,9500.0,30.9656,31.0531,30.932,31.0195,9500.0
2010-02-12 11:30:00,46.08,46.12,46.03,46.08,19200.0,31.0195,31.0464,30.9858,31.0195,19200.0
2010-02-12 12:00:00,46.11,46.42,46.11,46.34,8800.0,31.0397,31.2484,31.0397,31.1945,8800.0
2010-02-12 12:30:00,46.36,46.37,46.31,46.31,13200.0,31.208,31.2147,31.1743,31.1743,13200.0
2010-02-12 13:00:00,46.32,46.32,46.07,46.11,30400.0,31.181,31.181,31.0127,31.0397,30400.0
2010-02-12 13:30:00,46.06,46.21,46.04,46.16,16900.0,31.006,31.107,30.9925,31.0733,16900.0
2010-02-12 14:00:00,46.14,46.45,46.14,46.41,16900.0,31.0599,31.2685,31.0599,31.2416,16900.0
2010-02-12 14:30:00,46.41,46.41,46.27,46.28,8800.0,31.2416,31.2416,31.1474,31.1541,8800.0
2010-02-12 15:00:00,46.22,46.28,46.18,46.2,15900.0,31.1137,31.1541,31.0868,31.1003,15900.0
2010-02-12 15:30:00,46.19,46.43,46.13,46.38,18900.0,31.0935,31.2551,31.0531,31.2214,18900.0
2010-02-16 09:30:00,46.85,46.9,46.73,46.77,22400.0,31.5378,31.5715,31.457,31.484,22400.0
2010-02-16 10:00:00,46.81,46.83,46.71,46.79,12500.0,31.5109,31.5244,31.4436,31.4974,12500.0
2010-02-16 10:30:00,46.81,46.95,46.79,46.88,13400.0,31.5109,31.6051,31.4974,31.558,13400.0
2010-02-16 11:00:00,46.89,46.95,46.83,46.95,9200.0,31.5647,31.6051,31.5244,31.6051,9200.0
2010-02-16 11:30:00,46.99,47.06,46.96,47.0,7000.0,31.6321,31.6792,31.6119,31.6388,7000.0
2010-02-16 12:00:00,47.02,47.06,47.0,47.03,11500.0,31.6523,31.6792,31.6388,31.659,11500.0
2010-02-16 12:30:00,47.04,47.04,47.0,47.01,6500.0,31.6657,31.6657,31.6388,31.6455,6500.0
2010-02-16 13:00:00,47.0,47.07,47.0,47.07,20900.0,31.6388,31.6859,31.6388,31.6859,20900.0
2010-02-16 13:30:00,47.12,47.12,47.05,47.09,4900.0,31.7196,31.7196,31.6724,31.6994,4900.0
2010-02-16 14:00:00,47.06,47.12,47.02,47.12,11000.0,31.6792,31.7196,31.6523,31.7196,11000.0
2010-02-16 14:30:00,47.1,47.11,47.03,47.08,24800.0,31.7061,31.7128,31.659,31.6926,24800.0
2010-02-16 15:00:00,47.09,47.16,47.09,47.16,8400.0,31.6994,31.7465,31.6994,31.7465,8400.0
2010-02-16 15:30:00,47.17,47.33,47.17,47.28,18700.0,31.7532,31.8609,31.7532,31.8273,18700.0
2010-02-17 09:30:00,47.46,47.55,47.38,47.43,37000.0,31.9484,32.009,31.8946,31.9282,37000.0
2010-02-17 10:00:00,47.47,47.5,47.37,47.5,25400.0,31.9552,31.9754,31.8879,31.9754,25400.0
2010-02-17 10:30:00,47.5,47.58,47.42,47.42,13000.0,31.9754,32.0292,31.9215,31.9215,13000.0
2010-02-17 11:00:00,47.39,47.45,47.33,47.34,26900.0,31.9013,31.9417,31.8609,31.8677,26900.0
2010-02-17 11:30:00,47.32,47.39,47.29,47.37,24800.0,31.8542,31.9013,31.834,31.8879,24800.0
2010-02-17 12:00:00,47.4,47.48,47.4,47.46,10100.0,31.9081,31.9619,31.9081,31.9484,10100.0
2010-02-17 12:30:00,47.45,47.46,47.4,47.44,5500.0,31.9417,31.9484,31.9081,31.935,5500.0
2010-02-17 13:00:00,47.45,47.5,47.44,47.44,26600.0,31.9417,31.9754,31.935,31.935,26600.0
2010-02-17 13:30:00,47.43,47.44,47.37,47.4,7700.0,31.9282,31.935,31.8879,31.9081,7700.0
2010-02-17 14:00:00,47.4,47.43,47.3,47.37,16500.0,31.9081,31.9282,31.8407,31.8879,16500.0
2010-02-17 14:30:00,47.34,47.42,47.34,47.41,22800.0,31.8677,31.9215,31.8677,31.9148,22800.0
2010-02-17 15:00:00,47.44,47.49,47.42,47.44,12500.0,31.935,31.9686,31.9215,31.935,12500.0
2010-02-17 15:30:00,47.43,47.49,47.4,47.47,21800.0,31.9282,31.9686,31.9081,31.9552,21800.0
2010-02-18 09:30:00,47.44,47.63,47.35,47.57,54500.0,31.935,32.0629,31.8744,32.0225,54500.0
2010-02-18 10:00:00,47.57,47.64,47.45,47.46,17700.0,32.0225,32.0696,31.9417,31.9484,17700.0
2010-02-18 10:30:00,47.45,47.55,47.4,47.52,24200.0,31.9417,32.009,31.9081,31.9888,24200.0
2010-02-18 11:00:00,47.52,47.56,47.5,47.54,15700.0,31.9888,32.0158,31.9754,32.0023,15700.0
2010-02-18 11:30:00,47.51,47.54,47.47,47.52,87000.0,31.9821,32.0023,31.9552,31.9888,87000.0
2010-02-18 12:00:00,47.52,47.54,47.47,47.52,99100.0,31.9888,32.0023,31.9552,31.9888,99100.0
2010-02-18 12:30:00,47.51,47.51,47.46,47.49,98100.0,31.9821,31.9821,31.9484,31.9686,98100.0
2010-02-18 13:00:00,47.5,47.54,47.5,47.54,17700.0,31.9754,32.0023,31.9754,32.0023,17700.0
2010-02-18 13:30:00,47.54,47.61,47.53,47.61,22200.0,32.0023,32.0494,31.9956,32.0494,22200.0
2010-02-18 14:00:00,47.6,47.75,47.57,47.73,11900.0,32.0427,32.1437,32.0225,32.1302,11900.0
2010-02-18 14:30:00,47.72,47.82,47.7,47.78,124200.0,32.1235,32.1908,32.11,32.1639,124200.0
2010-02-18 15:00:00,47.81,47.81,47.71,47.73,50700.0,32.1841,32.1841,32.1167,32.1302,50700.0
2010-02-18 15:30:00,47.73,47.82,47.72,47.76,36900.0,32.1302,32.1908,32.1235,32.1504,36900.0
2010-02-19 09:30:00,47.68,47.73,47.56,47.56,12200.0,32.0965,32.1302,32.0158,32.0158,12200.0
2010-02-19 10:00:00,47.57,47.78,47.56,47.77,26800.0,32.0225,32.1639,32.0158,32.1571,26800.0
2010-02-19 10:30:00,47.73,47.82,47.72,47.77,14500.0,32.1302,32.1908,32.1235,32.1571,14500.0
2010-02-19 11:00:00,47.76,48.0,47.76,47.98,22500.0,32.1504,32.312,32.1504,32.2985,22500.0
2010-02-19 11:30:00,47.99,47.99,47.93,47.98,8300.0,32.3052,32.3052,32.2648,32.2985,8300.0
2010-02-19 12:00:00,48.0,48.08,48.0,48.04,15700.0,32.312,32.3658,32.312,32.3389,15700.0
2010-02-19 12:30:00,48.05,48.06,48.0,48.04,8000.0,32.3456,32.3523,32.312,32.3389,8000.0
2010-02-19 13:00:00,48.04,48.04,47.96,47.96,14600.0,32.3389,32.3389,32.285,32.285,14600.0
2010-02-19 13:30:00,47.96,47.99,47.91,47.92,7900.0,32.285,32.3052,32.2514,32.2581,7900.0
2010-02-19 14:00:00,47.92,47.95,47.86,47.93,7600.0,32.2581,32.2783,32.2177,32.2648,7600.0
2010-02-19 14:30:00,47.94,47.98,47.93,47.96,38400.0,32.2716,32.2985,32.2648,32.285,38400.0
2010-02-19 15:00:00,47.94,47.94,47.84,47.85,26000.0,32.2716,32.2716,32.2042,32.211,26000.0
2010-02-19 15:30:00,47.86,48.01,47.86,47.93,23000.0,32.2177,32.3187,32.2177,32.2648,23000.0
2010-02-22 09:30:00,48.07,48.14,47.9,48.01,17600.0,32.3591,32.4062,32.2446,32.3187,17600.0
2010-02-22 10:00:00,48.01,48.01,47.86,47.99,14000.0,32.3187,32.3187,32.2177,32.3052,14000.0
2010-02-22 10:30:00,48.02,48.04,47.96,47.96,12100.0,32.3254,32.3389,32.285,32.285,12100.0
2010-02-22 11:00:00,47.96,47.97,47.86,47.9,22600.0,32.285,32.2918,32.2177,32.2446,22600.0
2010-02-22 11:30:00,47.92,47.96,47.88,47.89,4600.0,32.2581,32.285,32.2312,32.2379,4600.0
2010-02-22 12:00:00,47.92,47.96,47.89,47.92,13700.0,32.2581,32.285,32.2379,32.2581,13700.0
2010-02-22 12:30:00,47.93,47.99,47.93,47.96,6600.0,32.2648,32.3052,32.2648,32.285,6600.0
2010-02-22 13:00:00,47.97,47.97,47.92,47.95,60900.0,32.2918,32.2918,32.2581,32.2783,60900.0
2010-02-22 13:30:00,47.93,48.01,47.93,47.98,8900.0,32.2648,32.3187,32.2648,32.2985,8900.0
2010-02-22 14:00:00,47.96,48.05,47.96,48.01,18500.0,32.285,32.3456,32.285,32.3187,18500.0
2010-02-22 14:30:00,48.03,48.08,48.01,48.06,14800.0,32.3321,32.3658,32.3187,32.3523,14800.0
2010-02-22 15:00:00,48.05,48.11,48.03,48.09,27800.0,32.3456,32.386,32.3321,32.3725,27800.0
2010-02-22 15:30:00,48.09,48.09,47.88,47.92,28600.0,32.3725,32.3725,32.2312,32.2581,28600.0
2010-02-23 09:30:00,47.78,48.03,47.78,47.91,22900.0,32.1639,32.3321,32.1639,32.2514,22900.0
2010-02-23 10:00:00,47.9,47.93,47.45,47.5,31700.0,32.2446,32.2648,31.9417,31.9754,31700.0
2010-02-23 10:30:00,47.51,47.59,47.43,47.58,8000.0,31.9821,32.036,31.9282,32.0292,8000.0
2010-02-23 11:00:00,47.57,47.62,47.49,47.52,29600.0,32.0225,32.0562,31.9686,31.9888,29600.0
2010-02-23 11:30:00,47.52,47.59,47.52,47.53,17200.0,31.9888,32.036,31.9888,31.9956,17200.0
2010-02-23 12:00:00,47.52,47.53,47.4,47.42,21600.0,31.9888,31.9956,31.9081,31.9215,21600.0
2010-02-23 12:30:00,47.42,47.45,47.34,47.42,13400.0,31.9215,31.9417,31.8677,31.9215,13400.0
2010-02-23 13:00:00,47.42,47.47,47.36,47.46,8900.0,31.9215,31.9552,31.8811,31.9484,8900.0
2010-02-23 13:30:00,47.46,47.47,47.32,47.32,10400.0,31.9484,31.9552,31.8542,31.8542,10400.0
2010-02-23 14:00:00,47.32,47.39,47.27,47.34,10700.0,31.8542,31.9013,31.8205,31.8677,10700.0
2010-02-23 14:30:00,47.36,47.51,47.32,47.48,13500.0,31.8811,31.9821,31.8542,31.9619,13500.0
2010-02-23 15:00:00,47.49,47.53,47.42,47.5,41700.0,31.9686,31.9956,31.9215,31.9754,41700.0
2010-02-23 15:30:00,47.51,47.51,47.34,47.38,27600.0,31.9821,31.9821,31.8677,31.8946,27600.0
2010-02-24 09:30:00,47.45,47.66,47.45,47.62,17900.0,31.9417,32.0831,31.9417,32.0562,17900.0
2010-02-24 10:00:00,47.59,47.62,47.36,47.42,18700.0,32.036,32.0562,31.8811,31.9215,18700.0
2010-02-24 10:30:00,47.37,47.79,47.37,47.72,29300.0,31.8879,32.1706,31.8879,32.1235,29300.0
2010-02-24 11:00:00,47.74,47.83,47.65,47.7,17500.0,32.1369,32.1975,32.0763,32.11,17500.0
2010-02-24 11:30:00,47.69,47.74,47.68,47.72,8300.0,32.1033,32.1369,32.0965,32.1235,8300.0
2010-02-24 12:00:00,47.72,47.76,47.67,47.74,28400.0,32.1235,32.1504,32.0898,32.1369,28400.0
2010-02-24 12:30:00,47.73,47.77,47.7,47.72,27900.0,32.1302,32.1571,32.11,32.1235,27900.0
2010-02-24 13:00:00,47.72,47.86,47.71,47.82,14900.0,32.1235,32.2177,32.1167,32.1908,14900.0
2010-02-24 13:30:00,47.84,47.85,47.76,47.81,13100.0,32.2042,32.211,32.1504,32.1841,13100.0
2010-02-24 14:00:00,47.82,47.82,47.73,47.75,46100.0,32.1908,32.1908,32.1302,32.1437,46100.0
2010-02-24 14:30:00,47.69,47.73,47.64,47.66,9300.0,32.1033,32.1302,32.0696,32.0831,9300.0
2010-02-24 15:00:00,47.67,47.75,47.66,47.72,23600.0,32.0898,32.1437,32.0831,32.1235,23600.0
2010-02-24 15:30:00,47.73,47.84,47.7,47.84,19300.0,32.1302,32.2042,32.11,32.2042,19300.0
2010-02-25 09:30:00,47.17,47.18,47.0,47.13,27300.0,31.7532,31.76,31.6388,31.7263,27300.0
2010-02-25 10:00:00,47.12,47.2,47.06,47.2,39400.0,31.7196,31.7734,31.6792,31.7734,39400.0
2010-02-25 10:30:00,47.22,47.23,47.14,47.16,17300.0,31.7869,31.7936,31.733,31.7465,17300.0
2010-02-25 11:00:00,47.16,47.17,47.1,47.11,15200.0,31.7465,31.7532,31.7061,31.7128,15200.0
2010-02-25 11:30:00,47.08,47.09,47.02,47.04,6200.0,31.6926,31.6994,31.6523,31.6657,6200.0
2010-02-25 12:00:00,47.03,47.17,47.03,47.13,8800.0,31.659,31.7532,31.659,31.7263,8800.0
2010-02-25 12:30:00,47.14,47.24,47.14,47.17,25300.0,31.733,31.8003,31.733,31.7532,25300.0
2010-02-25 13:00:00,47.17,47.2,47.13,47.15,44200.0,31.7532,31.7734,31.7263,31.7398,44200.0
2010-02-25 13:30:00,47.15,47.42,47.15,47.42,54100.0,31.7398,31.9215,31.7398,31.9215,54100.0
2010-02-25 14:00:00,47.45,47.52,47.41,47.43,47100.0,31.9417,31.9888,31.9148,31.9282,47100.0
2010-02-25 14:30:00,47.45,47.52,47.43,47.49,36100.0,31.9417,31.9888,31.9282,31.9686,36100.0
2010-02-25 15:00:00,47.52,47.65,47.47,47.61,28500.0,31.9888,32.0763,31.9552,32.0494,28500.0
2010-02-25 15:30:00,47.59,47.72,47.57,47.7,69300.0,32.036,32.1235,32.0225,32.11,69300.0
2010-02-26 09:30:00,47.73,47.81,47.64,47.65,23900.0,32.1302,32.1841,32.0696,32.0763,23900.0
2010-02-26 10:00:00,47.67,47.74,47.48,47.72,24100.0,32.0898,32.1369,31.9619,32.1235,24100.0
2010-02-26 10:30:00,47.74,47.85,47.71,47.77,15200.0,32.1369,32.211,32.1167,32.1571,15200.0
2010-02-26 11:00:00,47.73,47.83,47.73,47.77,17300.0,32.1302,32.1975,32.1302,32.1571,17300.0
2010-02-26 11:30:00,47.78,47.85,47.74,47.75,12100.0,32.1639,32.211,32.1369,32.1437,12100.0
2010-02-26 12:00:00,47.74,47.75,47.67,47.71,12400.0,32.1369,32.1437,32.0898,32.1167,12400.0
2010-02-26 12:30:00,47.72,47.72,47.61,47.68,14100.0,32.1235,32.1235,32.0494,32.0965,14100.0
2010-02-26 13:00:00,47.67,47.75,47.66,47.75,27600.0,32.0898,32.1437,32.0831,32.1437,27600.0
2010-02-26 13:30:00,47.76,47.84,47.72,47.83,9700.0,32.1504,32.2042,32.1235,32.1975,9700.0
2010-02-26 14:00:00,47.82,47.82,47.76,47.8,4900.0,32.1908,32.1908,32.1504,32.1773,4900.0
2010-02-26 14:30:00,47.8,47.85,47.77,47.85,15200.0,32.1773,32.211,32.1571,32.211,15200.0
2010-02-26 15:00:00,47.85,47.9,47.8,47.86,32900.0,32.211,32.2446,32.1773,32.2177,32900.0
2010-02-26 15:30:00,47.86,47.89,47.79,47.8,34600.0,32.2177,32.2379,32.1706,32.1773,34600.0
2010-03-01 09:30:00,48.0,48.12,47.9,48.03,40200.0,32.312,32.3927,32.2446,32.3321,40200.0
2010-03-01 10:00:00,48.01,48.2,47.99,48.05,24200.0,32.3187,32.4466,32.3052,32.3456,24200.0
2010-03-01 10:30:00,48.05,48.12,47.99,48.08,13500.0,32.3456,32.3927,32.3052,32.3658,13500.0
2010-03-01 11:00:00,48.1,48.22,48.08,48.17,21900.0,32.3793,32.4601,32.3658,32.4264,21900.0
2010-03-01 11:30:00,48.17,48.19,48.12,48.18,23600.0,32.4264,32.4399,32.3927,32.4331,23600.0
2010-03-01 12:00:00,48.19,48.23,48.19,48.2,6300.0,32.4399,32.4668,32.4399,32.4466,6300.0
2010-03-01 12:30:00,48.19,48.19,48.11,48.11,10000.0,32.4399,32.4399,32.386,32.386,10000.0
2010-03-01 13:00:00,48.11,48.15,48.1,48.13,12500.0,32.386,32.4129,32.3793,32.3995,12500.0
2010-03-01 13:30:00,48.13,48.19,48.13,48.18,14400.0,32.3995,32.4399,32.3995,32.4331,14400.0
2010-03-01 14:00:00,48.18,48.22,48.15,48.17,24600.0,32.4331,32.4601,32.4129,32.4264,24600.0
2010-03-01 14:30:00,48.17,48.17,48.11,48.13,30000.0,32.4264,32.4264,32.386,32.3995,30000.0
2010-03-01 15:00:00,48.13,48.16,48.07,48.12,52500.0,32.3995,32.4197,32.3591,32.3927,52500.0
2010-03-01 15:30:00,48.13,48.17,48.09,48.16,47400.0,32.3995,32.4264,32.3725,32.4197,47400.0
2010-03-02 09:30:00,48.4,48.43,48.32,48.35,31000.0,32.5812,32.6014,32.5274,32.5476,31000.0
2010-03-02 10:00:00,48.36,48.4,48.25,48.33,15400.0,32.5543,32.5812,32.4802,32.5341,15400.0
2010-03-02 10:30:00,48.34,48.44,48.32,48.43,8500.0,32.5408,32.6081,32.5274,32.6014,8500.0
2010-03-02 11:00:00,48.42,48.49,48.4,48.48,20600.0,32.5947,32.6418,32.5812,32.6351,20600.0
2010-03-02 11:30:00,48.49,48.5,48.46,48.47,14200.0,32.6418,32.6485,32.6216,32.6283,14200.0
2010-03-02 12:00:00,48.47,48.5,48.42,48.43,14800.0,32.6283,32.6485,32.5947,32.6014,14800.0
2010-03-02 12:30:00,48.43,48.45,48.39,48.45,12400.0,32.6014,32.6149,32.5745,32.6149,12400.0
2010-03-02 13:00:00,48.45,48.48,48.43,48.45,11100.0,32.6149,32.6351,32.6014,32.6149,11100.0
2010-03-02 13:30:00,48.46,48.53,48.44,48.52,17800.0,32.6216,32.6687,32.6081,32.662,17800.0
2010-03-02 14:00:00,48.53,48.53,48.4,48.4,19100.0,32.6687,32.6687,32.5812,32.5812,19100.0
2010-03-02 14:30:00,48.39,48.46,48.33,48.33,22100.0,32.5745,32.6216,32.5341,32.5341,22100.0
2010-03-02 15:00:00,48.34,48.41,48.29,48.3,69400.0,32.5408,32.588,32.5072,32.5139,69400.0
2010-03-02 15:30:00,48.29,48.34,48.26,48.31,26900.0,32.5072,32.5408,32.487,32.5206,26900.0
2010-03-03 09:30:00,48.5,48.55,48.39,48.51,39800.0,32.6485,32.6822,32.5745,32.6553,39800.0
2010-03-03 10:00:00,48.52,48.58,48.45,48.49,28500.0,32.662,32.7024,32.6149,32.6418,28500.0
2010-03-03 10:30:00,48.49,48.61,48.49,48.6,13600.0,32.6418,32.7226,32.6418,32.7159,13600.0
2010-03-03 11:00:00,48.59,48.65,48.58,48.63,17300.0,32.7091,32.7495,32.7024,32.736,17300.0
2010-03-03 11:30:00,48.62,48.64,48.57,48.59,27100.0,32.7293,32.7428,32.6957,32.7091,27100.0
2010-03-03 12:00:00,48.59,48.59,48.53,48.56,14800.0,32.7091,32.7091,32.6687,32.6889,14800.0
2010-03-03 12:30:00,48.57,48.57,48.46,48.47,8600.0,32.6957,32.6957,32.6216,32.6283,8600.0
2010-03-03 13:00:00,48.47,48.53,48.45,48.45,5000.0,32.6283,32.6687,32.6149,32.6149,5000.0
2010-03-03 13:30:00,48.47,48.5,48.45,48.5,25400.0,32.6283,32.6485,32.6149,32.6485,25400.0
2010-03-03 14:00:00,48.5,48.51,48.35,48.35,16100.0,32.6485,32.6553,32.5476,32.5476,16100.0
2010-03-03 14:30:00,48.34,48.38,48.2,48.3,35800.0,32.5408,32.5678,32.4466,32.5139,35800.0
2010-03-03 15:00:00,48.28,48.36,48.28,48.33,31700.0,32.5004,32.5543,32.5004,32.5341,31700.0
2010-03-03 15:30:00,48.31,48.39,48.27,48.27,27300.0,32.5206,32.5745,32.4937,32.4937,27300.0
2010-03-04 09:30:00,48.34,48.53,48.34,48.51,26700.0,32.5408,32.6687,32.5408,32.6553,26700.0
2010-03-04 10:00:00,48.5,48.53,48.38,48.42,12000.0,32.6485,32.6687,32.5678,32.5947,12000.0
2010-03-04 10:30:00,48.41,48.41,48.24,48.33,13800.0,32.588,32.588,32.4735,32.5341,13800.0
2010-03-04 11:00:00,48.3,48.41,48.3,48.37,42100.0,32.5139,32.588,32.5139,32.561,42100.0
2010-03-04 11:30:00,48.39,48.39,48.3,48.35,18100.0,32.5745,32.5745,32.5139,32.5476,18100.0
2010-03-04 12:00:00,48.37,48.37,48.31,48.36,15500.0,32.561,32.561,32.5206,32.5543,15500.0
2010-03-04 12:30:00,48.35,48.37,48.29,48.34,13400.0,32.5476,32.561,32.5072,32.5408,13400.0
2010-03-04 13:00:00,48.33,48.41,48.33,48.36,12700.0,32.5341,32.588,32.5341,32.5543,12700.0
2010-03-04 13:30:00,48.35,48.35,48.27,48.33,16600.0,32.5476,32.5476,32.4937,32.5341,16600.0
2010-03-04 14:00:00,48.33,48.35,48.29,48.34,41400.0,32.5341,32.5476,32.5072,32.5408,41400.0
2010-03-04 14:30:00,48.32,48.4,48.31,48.39,22000.0,32.5274,32.5812,32.5206,32.5745,22000.0
2010-03-04 15:00:00,48.38,48.4,48.33,48.39,20800.0,32.5678,32.5812,32.5341,32.5745,20800.0
2010-03-04 15:30:00,48.41,48.52,48.39,48.45,41300.0,32.588,32.662,32.5745,32.6149,41300.0
2010-03-05 09:30:00,48.82,48.82,48.65,48.8,50900.0,32.864,32.864,32.7495,32.8505,50900.0
2010-03-05 10:00:00,48.82,48.99,48.77,48.97,35600.0,32.864,32.9784,32.8303,32.9649,35600.0
2010-03-05 10:30:00,48.99,48.99,48.92,48.96,17000.0,32.9784,32.9784,32.9313,32.9582,17000.0
2010-03-05 11:00:00,48.98,49.01,48.95,48.98,17800.0,32.9717,32.9919,32.9515,32.9717,17800.0
2010-03-05 11:30:00,48.98,48.98,48.94,48.94,23400.0,32.9717,32.9717,32.9447,32.9447,23400.0
2010-03-05 12:00:00,48.93,48.97,48.93,48.97,31500.0,32.938,32.9649,32.938,32.9649,31500.0
2010-03-05 12:30:00,48.97,49.0,48.96,49.0,16300.0,32.9649,32.9851,32.9582,32.9851,16300.0
2010-03-05 13:00:00,49.0,49.01,48.97,48.99,5800.0,32.9851,32.9919,32.9649,32.9784,5800.0
2010-03-05 13:30:00,48.99,49.02,48.97,49.0,17400.0,32.9784,32.9986,32.9649,32.9851,17400.0
2010-03-05 14:00:00,48.99,49.04,48.97,49.0,40900.0,32.9784,33.012,32.9649,32.9851,40900.0
2010-03-05 14:30:00,49.0,49.13,49.0,49.13,33300.0,32.9851,33.0726,32.9851,33.0726,33300.0
2010-03-05 15:00:00,49.14,49.21,49.09,49.12,55900.0,33.0794,33.1265,33.0457,33.0659,55900.0
2010-03-05 15:30:00,49.12,49.2,49.11,49.16,56300.0,33.0659,33.1198,33.0592,33.0928,56300.0
2010-03-08 09:30:00,49.23,49.34,49.18,49.18,26100.0,33.1399,33.214,33.1063,33.1063,26100.0
2010-03-08 10:00:00,49.18,49.29,49.18,49.27,10400.0,33.1063,33.1803,33.1063,33.1669,10400.0
2010-03-08 10:30:00,49.28,49.28,49.19,49.26,9100.0,33.1736,33.1736,33.113,33.1601,9100.0
2010-03-08 11:00:00,49.27,49.28,49.15,49.15,9400.0,33.1669,33.1736,33.0861,33.0861,9400.0
2010-03-08 11:30:00,49.14,49.19,49.14,49.16,6000.0,33.0794,33.113,33.0794,33.0928,6000.0
2010-03-08 12:00:00,49.16,49.21,49.14,49.2,6700.0,33.0928,33.1265,33.0794,33.1198,6700.0
2010-03-08 12:30:00,49.19,49.21,49.14,49.21,6300.0,33.113,33.1265,33.0794,33.1265,6300.0
2010-03-08 13:00:00,49.24,49.26,49.23,49.24,18500.0,33.1467,33.1601,33.1399,33.1467,18500.0
2010-03-08 13:30:00,49.25,49.29,49.24,49.27,16800.0,33.1534,33.1803,33.1467,33.1669,16800.0
2010-03-08 14:00:00,49.27,49.29,49.22,49.26,15200.0,33.1669,33.1803,33.1332,33.1601,15200.0
2010-03-08 14:30:00,49.27,49.27,49.22,49.24,11100.0,33.1669,33.1669,33.1332,33.1467,11100.0
2010-03-08 15:00:00,49.23,49.26,49.21,49.25,26500.0,33.1399,33.1601,33.1265,33.1534,26500.0
2010-03-08 15:30:00,49.25,49.27,49.19,49.22,17400.0,33.1534,33.1669,33.113,33.1332,17400.0
2010-03-09 09:30:00,49.15,49.18,49.03,49.14,33700.0,33.0861,33.1063,33.0053,33.0794,33700.0
2010-03-09 10:00:00,49.14,49.26,49.12,49.21,30000.0,33.0794,33.1601,33.0659,33.1265,30000.0
2010-03-09 10:30:00,49.22,49.32,49.21,49.32,13400.0,33.1332,33.2005,33.1265,33.2005,13400.0
2010-03-09 11:00:00,49.3,49.3,49.25,49.3,7800.0,33.1871,33.1871,33.1534,33.1871,7800.0
2010-03-09 11:30:00,49.28,49.37,49.27,49.37,10700.0,33.1736,33.2342,33.1669,33.2342,10700.0
2010-03-09 12:00:00,49.38,49.45,49.34,49.44,10300.0,33.2409,33.288,33.214,33.2813,10300.0
2010-03-09 12:30:00,49.43,49.48,49.39,49.47,10500.0,33.2746,33.3082,33.2477,33.3015,10500.0
2010-03-09 13:00:00,49.49,49.49,49.45,49.48,23600.0,33.315,33.315,33.288,33.3082,23600.0
2010-03-09 13:30:00,49.49,49.51,49.41,49.44,32100.0,33.315,33.3284,33.2611,33.2813,32100.0
2010-03-09 14:00:00,49.45,49.5,49.44,49.5,11400.0,33.288,33.3217,33.2813,33.3217,11400.0
2010-03-09 14:30:00,49.5,49.51,49.32,49.34,31500.0,33.3217,33.3284,33.2005,33.214,31500.0
2010-03-09 15:00:00,49.34,49.37,49.15,49.22,59700.0,33.214,33.2342,33.0861,33.1332,59700.0
2010-03-09 15:30:00,49.22,49.35,49.21,49.33,53000.0,33.1332,33.2207,33.1265,33.2073,53000.0
2010-03-10 09:30:00,49.38,49.5,49.35,49.47,21900.0,33.2409,33.3217,33.2207,33.3015,21900.0
2010-03-10 10:00:00,49.48,49.6,49.48,49.58,39100.0,33.3082,33.389,33.3082,33.3756,39100.0
2010-03-10 10:30:00,49.58,49.67,49.58,49.62,18700.0,33.3756,33.4361,33.3756,33.4025,18700.0
2010-03-10 11:00:00,49.63,49.69,49.62,49.63,13100.0,33.4092,33.4496,33.4025,33.4092,13100.0
2010-03-10 11:30:00,49.65,49.66,49.53,49.58,18100.0,33.4227,33.4294,33.3419,33.3756,18100.0
2010-03-10 12:00:00,49.57,49.58,49.37,49.37,27200.0,33.3688,33.3756,33.2342,33.2342,27200.0
2010-03-10 12:30:00,49.36,49.49,49.32,49.47,17600.0,33.2275,33.315,33.2005,33.3015,17600.0
2010-03-10 13:00:00,49.46,49.53,49.42,49.48,20200.0,33.2948,33.3419,33.2678,33.3082,20200.0
2010-03-10 13:30:00,49.48,49.54,49.44,49.45,27300.0,33.3082,33.3486,33.2813,33.288,27300.0
2010-03-10 14:00:00,49.44,49.63,49.43,49.61,14400.0,33.2813,33.4092,33.2746,33.3958,14400.0
2010-03-10 14:30:00,49.62,49.65,49.54,49.54,43600.0,33.4025,33.4227,33.3486,33.3486,43600.0
2010-03-10 15:00:00,49.57,49.61,49.47,49.47,49200.0,33.3688,33.3958,33.3015,33.3015,49200.0
2010-03-10 15:30:00,49.45,49.6,49.4,49.56,32200.0,33.288,33.389,33.2544,33.3621,32200.0
2010-03-11 09:30:00,49.45,49.5,49.27,49.32,27200.0,33.288,33.3217,33.1669,33.2005,27200.0
2010-03-11 10:00:00,49.33,49.47,49.33,49.44,25600.0,33.2073,33.3015,33.2073,33.2813,25600.0
2010-03-11 10:30:00,49.43,49.56,49.43,49.53,23800.0,33.2746,33.3621,33.2746,33.3419,23800.0
2010-03-11 11:00:00,49.54,49.54,49.47,49.5,16100.0,33.3486,33.3486,33.3015,33.3217,16100.0
2010-03-11 11:30:00,49.5,49.52,49.44,49.52,25000.0,33.3217,33.3352,33.2813,33.3352,25000.0
2010-03-11 12:00:00,49.52,49.53,49.41,49.42,40900.0,33.3352,33.3419,33.2611,33.2678,40900.0
2010-03-11 12:30:00,49.41,49.49,49.4,49.49,19000.0,33.2611,33.315,33.2544,33.315,19000.0
2010-03-11 13:00:00,49.49,49.53,49.48,49.5,12400.0,33.315,33.3419,33.3082,33.3217,12400.0
2010-03-11 13:30:00,49.52,49.57,49.5,49.5,21800.0,33.3352,33.3688,33.3217,33.3217,21800.0
2010-03-11 14:00:00,49.49,49.5,49.45,49.48,20800.0,33.315,33.3217,33.288,33.3082,20800.0
2010-03-11 14:30:00,49.48,49.53,49.47,49.5,35000.0,33.3082,33.3419,33.3015,33.3217,35000.0
2010-03-11 15:00:00,49.51,49.69,49.5,49.66,30000.0,33.3284,33.4496,33.3217,33.4294,30000.0
2010-03-11 15:30:00,49.65,49.77,49.62,49.75,31200.0,33.4227,33.5035,33.4025,33.49,31200.0
2010-03-12 09:30:00,49.94,49.99,49.79,49.83,24100.0,33.6179,33.6516,33.5169,33.5438,24100.0
2010-03-12 10:00:00,49.82,49.82,49.62,49.68,11800.0,33.5371,33.5371,33.4025,33.4429,11800.0
2010-03-12 10:30:00,49.69,49.74,49.61,49.67,23300.0,33.4496,33.4833,33.3958,33.4361,23300.0
2010-03-12 11:00:00,49.66,49.75,49.65,49.71,16400.0,33.4294,33.49,33.4227,33.4631,16400.0
2010-03-12 11:30:00,49.69,49.73,49.65,49.67,5300.0,33.4496,33.4765,33.4227,33.4361,5300.0
2010-03-12 12:00:00,49.66,49.71,49.63,49.71,7200.0,33.4294,33.4631,33.4092,33.4631,7200.0
2010-03-12 12:30:00,49.67,49.67,49.62,49.67,8300.0,33.4361,33.4361,33.4025,33.4361,8300.0
2010-03-12 13:00:00,49.67,49.72,49.67,49.7,7500.0,33.4361,33.4698,33.4361,33.4563,7500.0
2010-03-12 13:30:00,49.7,49.74,49.67,49.72,11400.0,33.4563,33.4833,33.4361,33.4698,11400.0
2010-03-12 14:00:00,49.73,49.75,49.7,49.7,12800.0,33.4765,33.49,33.4563,33.4563,12800.0
2010-03-12 14:30:00,49.68,49.7,49.62,49.65,22400.0,33.4429,33.4563,33.4025,33.4227,22400.0
2010-03-12 15:00:00,49.67,49.67,49.55,49.55,21100.0,33.4361,33.4361,33.3554,33.3554,21100.0
2010-03-12 15:30:00,49.54,49.7,49.54,49.7,29100.0,33.3486,33.4563,33.3486,33.4563,29100.0
2010-03-15 09:30:00,49.52,49.67,49.5,49.54,25400.0,33.3352,33.4361,33.3217,33.3486,25400.0
2010-03-15 10:00:00,49.5,49.61,49.49,49.58,37500.0,33.3217,33.3958,33.315,33.3756,37500.0
2010-03-15 10:30:00,49.56,49.61,49.52,49.52,7600.0,33.3621,33.3958,33.3352,33.3352,7600.0
2010-03-15 11:00:00,49.57,49.57,49.33,49.37,19200.0,33.3688,33.3688,33.2073,33.2342,19200.0
2010-03-15 11:30:00,49.34,49.39,49.32,49.37,25000.0,33.214,33.2477,33.2005,33.2342,25000.0
2010-03-15 12:00:00,49.37,49.39,49.32,49.38,8300.0,33.2342,33.2477,33.2005,33.2409,8300.0
2010-03-15 12:30:00,49.38,49.43,49.37,49.41,7800.0,33.2409,33.2746,33.2342,33.2611,7800.0
2010-03-15 13:00:00,49.41,49.45,49.4,49.44,10600.0,33.2611,33.288,33.2544,33.2813,10600.0
2010-03-15 13:30:00,49.43,49.49,49.43,49.46,28900.0,33.2746,33.315,33.2746,33.2948,28900.0
2010-03-15 14:00:00,49.46,49.46,49.41,49.43,10900.0,33.2948,33.2948,33.2611,33.2746,10900.0
2010-03-15 14:30:00,49.41,49.54,49.38,49.51,15200.0,33.2611,33.3486,33.2409,33.3284,15200.0
2010-03-15 15:00:00,49.5,49.64,49.5,49.63,20100.0,33.3217,33.4159,33.3217,33.4092,20100.0
2010-03-15 15:30:00,49.62,49.73,49.6,49.72,35500.0,33.4025,33.4765,33.389,33.4698,35500.0
2010-03-16 09:30:00,49.86,49.86,49.72,49.82,27200.0,33.564,33.564,33.4698,33.5371,27200.0
2010-03-16 10:00:00,49.82,49.88,49.79,49.87,22600.0,33.5371,33.5775,33.5169,33.5708,22600.0
2010-03-16 10:30:00,49.88,50.0,49.85,49.98,31200.0,33.5775,33.6583,33.5573,33.6448,31200.0
2010-03-16 11:00:00,49.98,50.04,49.97,50.02,11300.0,33.6448,33.6852,33.6381,33.6717,11300.0
2010-03-16 11:30:00,50.04,50.05,49.99,50.01,8600.0,33.6852,33.6919,33.6516,33.665,8600.0
2010-03-16 12:00:00,50.01,50.03,49.98,49.98,16700.0,33.665,33.6785,33.6448,33.6448,16700.0
2010-03-16 12:30:00,50.01,50.01,49.94,49.98,23000.0,33.665,33.665,33.6179,33.6448,23000.0
2010-03-16 13:00:00,49.97,49.98,49.95,49.96,8600.0,33.6381,33.6448,33.6246,33.6314,8600.0
2010-03-16 13:30:00,49.96,49.98,49.93,49.96,12500.0,33.6314,33.6448,33.6112,33.6314,12500.0
2010-03-16 14:00:00,49.94,50.13,49.91,50.08,26000.0,33.6179,33.7458,33.5977,33.7121,26000.0
2010-03-16 14:30:00,50.09,50.09,49.91,50.08,46500.0,33.7189,33.7189,33.5977,33.7121,46500.0
2010-03-16 15:00:00,50.07,50.17,50.04,50.16,40600.0,33.7054,33.7727,33.6852,33.766,40600.0
2010-03-16 15:30:00,50.14,50.23,50.12,50.2,24800.0,33.7525,33.8131,33.7391,33.7929,24800.0
2010-03-17 09:30:00,50.35,50.49,50.35,50.48,12400.0,33.8939,33.9881,33.8939,33.9814,12400.0
2010-03-17 10:00:00,50.5,50.51,50.41,50.43,61400.0,33.9949,34.0016,33.9343,33.9477,61400.0
2010-03-17 10:30:00,50.44,50.47,50.41,50.46,22400.0,33.9545,33.9747,33.9343,33.9679,22400.0
2010-03-17 11:00:00,50.48,50.56,50.46,50.56,22700.0,33.9814,34.0353,33.9679,34.0353,22700.0
2010-03-17 11:30:00,50.54,50.56,50.51,50.52,14300.0,34.0218,34.0353,34.0016,34.0083,14300.0
2010-03-17 12:00:00,50.52,50.54,50.51,50.53,28600.0,34.0083,34.0218,34.0016,34.0151,28600.0
2010-03-17 12:30:00,50.51,50.55,50.5,50.54,7800.0,34.0016,34.0285,33.9949,34.0218,7800.0
2010-03-17 13:00:00,50.55,50.59,50.53,50.59,75600.0,34.0285,34.0555,34.0151,34.0555,75600.0
2010-03-17 13:30:00,50.6,50.68,50.6,50.64,17200.0,34.0622,34.116,34.0622,34.0891,17200.0
2010-03-17 14:00:00,50.64,50.68,50.62,50.67,17700.0,34.0891,34.116,34.0756,34.1093,17700.0
2010-03-17 14:30:00,50.66,50.66,50.47,50.47,36400.0,34.1026,34.1026,33.9747,33.9747,36400.0
2010-03-17 15:00:00,50.49,50.54,50.38,50.43,22800.0,33.9881,34.0218,33.9141,33.9477,22800.0
2010-03-17 15:30:00,50.42,50.54,50.4,50.54,33900.0,33.941,34.0218,33.9276,34.0218,33900.0
2010-03-18 09:30:00,50.5,50.6,50.48,50.56,14500.0,33.9949,34.0622,33.9814,34.0353,14500.0
2010-03-18 10:00:00,50.56,50.58,50.48,50.5,6900.0,34.0353,34.0487,33.9814,33.9949,6900.0
2010-03-18 10:30:00,50.48,50.51,50.39,50.49,13600.0,33.9814,34.0016,33.9208,33.9881,13600.0
2010-03-18 11:00:00,50.49,50.53,50.46,50.49,27900.0,33.9881,34.0151,33.9679,33.9881,27900.0
2010-03-18 11:30:00,50.5,50.51,50.33,50.33,22000.0,33.9949,34.0016,33.8804,33.8804,22000.0
2010-03-18 12:00:00,50.32,50.33,50.26,50.29,17500.0,33.8737,33.8804,33.8333,33.8535,17500.0
2010-03-18 12:30:00,50.29,50.3,50.25,50.29,18600.0,33.8535,33.8602,33.8266,33.8535,18600.0
2010-03-18 13:00:00,50.3,50.39,50.3,50.38,17600.0,33.8602,33.9208,33.8602,33.9141,17600.0
2010-03-18 13:30:00,50.38,50.43,50.35,50.35,11200.0,33.9141,33.9477,33.8939,33.8939,11200.0
2010-03-18 14:00:00,50.38,50.41,50.35,50.41,10900.0,33.9141,33.9343,33.8939,33.9343,10900.0
2010-03-18 14:30:00,50.4,50.46,50.36,50.39,16900.0,33.9276,33.9679,33.9006,33.9208,16900.0
2010-03-18 15:00:00,50.38,50.46,50.37,50.46,11900.0,33.9141,33.9679,33.9074,33.9679,11900.0
2010-03-18 15:30:00,50.46,50.52,50.44,50.44,39100.0,33.9679,34.0083,33.9545,33.9545,39100.0
2010-03-19 09:30:00,50.57,50.65,50.45,50.5,17000.0,34.042,34.0958,33.9612,33.9949,17000.0
2010-03-19 10:00:00,50.51,50.53,50.25,50.29,15600.0,34.0016,34.0151,33.8266,33.8535,15600.0
2010-03-19 10:30:00,50.29,50.31,50.24,50.26,11500.0,33.8535,33.867,33.8198,33.8333,11500.0
2010-03-19 11:00:00,50.27,50.27,50.11,50.15,14900.0,33.84,33.84,33.7323,33.7593,14900.0
2010-03-19 11:30:00,50.13,50.23,50.12,50.21,21900.0,33.7458,33.8131,33.7391,33.7997,21900.0
2010-03-19 12:00:00,50.2,50.24,50.15,50.2,26900.0,33.7929,33.8198,33.7593,33.7929,26900.0
2010-03-19 12:30:00,50.18,50.2,50.17,50.18,16500.0,33.7795,33.7929,33.7727,33.7795,16500.0
2010-03-19 13:00:00,50.18,50.24,50.18,50.21,27400.0,33.7795,33.8198,33.7795,33.7997,27400.0
2010-03-19 13:30:00,50.21,50.22,50.14,50.22,31300.0,33.7997,33.8064,33.7525,33.8064,31300.0
2010-03-19 14:00:00,50.21,50.29,50.2,50.26,30300.0,33.7997,33.8535,33.7929,33.8333,30300.0
2010-03-19 14:30:00,50.28,50.28,50.18,50.18,20800.0,33.8468,33.8468,33.7795,33.7795,20800.0
2010-03-19 15:00:00,50.21,50.23,50.18,50.2,17700.0,33.7997,33.8131,33.7795,33.7929,17700.0
2010-03-19 15:30:00,50.19,50.23,50.06,50.23,23100.0,33.7862,33.8131,33.6987,33.8131,23100.0
2010-03-22 09:30:00,49.91,50.23,49.91,50.18,20400.0,33.5977,33.8131,33.5977,33.7795,20400.0
2010-03-22 10:00:00,50.18,50.38,50.15,50.37,14500.0,33.7795,33.9141,33.7593,33.9074,14500.0
2010-03-22 10:30:00,50.39,50.4,50.33,50.36,15200.0,33.9208,33.9276,33.8804,33.9006,15200.0
2010-03-22 11:00:00,50.36,50.41,50.34,50.36,13200.0,33.9006,33.9343,33.8872,33.9006,13200.0
2010-03-22 11:30:00,50.34,50.36,50.28,50.36,7600.0,33.8872,33.9006,33.8468,33.9006,7600.0
2010-03-22 12:00:00,50.36,50.36,50.28,50.34,10500.0,33.9006,33.9006,33.8468,33.8872,10500.0
2010-03-22 12:30:00,50.36,50.39,50.31,50.37,9500.0,33.9006,33.9208,33.867,33.9074,9500.0
2010-03-22 13:00:00,50.39,50.49,50.39,50.43,14400.0,33.9208,33.9881,33.9208,33.9477,14400.0
2010-03-22 13:30:00,50.43,50.46,50.41,50.41,22800.0,33.9477,33.9679,33.9343,33.9343,22800.0
2010-03-22 14:00:00,50.41,50.42,50.36,50.41,8500.0,33.9343,33.941,33.9006,33.9343,8500.0
2010-03-22 14:30:00,50.41,50.5,50.41,50.45,19600.0,33.9343,33.9949,33.9343,33.9612,19600.0
2010-03-22 15:00:00,50.46,50.51,50.41,50.47,49200.0,33.9679,34.0016,33.9343,33.9747,49200.0
2010-03-22 15:30:00,50.47,50.49,50.42,50.42,69600.0,33.9747,33.9881,33.941,33.941,69600.0
2010-03-23 09:30:00,50.5,50.6,50.45,50.49,12600.0,33.9949,34.0622,33.9612,33.9881,12600.0
2010-03-23 10:00:00,50.53,50.62,50.46,50.6,20500.0,34.0151,34.0756,33.9679,34.0622,20500.0
2010-03-23 10:30:00,50.59,50.61,50.49,50.5,27700.0,34.0555,34.0689,33.9881,33.9949,27700.0
2010-03-23 11:00:00,50.49,50.5,50.42,50.48,32000.0,33.9881,33.9949,33.941,33.9814,32000.0
2010-03-23 11:30:00,50.48,50.55,50.45,50.55,24000.0,33.9814,34.0285,33.9612,34.0285,24000.0
2010-03-23 12:00:00,50.58,50.64,50.55,50.6,11100.0,34.0487,34.0891,34.0285,34.0622,11100.0
2010-03-23 12:30:00,50.61,50.61,50.55,50.59,13500.0,34.0689,34.0689,34.0285,34.0555,13500.0
2010-03-23 13:00:00,50.61,50.68,50.6,50.65,18500.0,34.0689,34.116,34.0622,34.0958,18500.0
2010-03-23 13:30:00,50.64,50.65,50.58,50.58,38300.0,34.0891,34.0958,34.0487,34.0487,38300.0
2010-03-23 14:00:00,50.57,50.66,50.57,50.66,36800.0,34.042,34.1026,34.042,34.1026,36800.0
2010-03-23 14:30:00,50.66,50.68,50.64,50.67,51900.0,34.1026,34.116,34.0891,34.1093,51900.0
2010-03-23 15:00:00,50.66,50.86,50.63,50.85,39200.0,34.1026,34.2372,34.0824,34.2305,39200.0
2010-03-23 15:30:00,50.84,50.89,50.82,50.88,55100.0,34.2237,34.2574,34.2103,34.2507,55100.0
2010-03-24 09:30:00,50.7,50.8,50.64,50.74,79500.0,34.1295,34.1968,34.0891,34.1564,79500.0
2010-03-24 10:00:00,50.71,50.89,50.69,50.81,18600.0,34.1362,34.2574,34.1228,34.2036,18600.0
2010-03-24 10:30:00,50.8,50.89,50.75,50.81,22100.0,34.1968,34.2574,34.1632,34.2036,22100.0
2010-03-24 11:00:00,50.8,50.83,50.57,50.65,22300.0,34.1968,34.217,34.042,34.0958,22300.0
2010-03-24 11:30:00,50.68,50.74,50.64,50.74,6300.0,34.116,34.1564,34.0891,34.1564,6300.0
2010-03-24 12:00:00,50.74,50.79,50.72,50.76,48400.0,34.1564,34.1901,34.143,34.1699,48400.0
2010-03-24 12:30:00,50.76,50.84,50.76,50.76,11900.0,34.1699,34.2237,34.1699,34.1699,11900.0
2010-03-24 13:00:00,50.78,50.79,50.62,50.67,51200.0,34.1834,34.1901,34.0756,34.1093,51200.0
2010-03-24 13:30:00,50.68,50.72,50.57,50.64,25600.0,34.116,34.143,34.042,34.0891,25600.0
2010-03-24 14:00:00,50.63,50.72,50.61,50.67,29800.0,34.0824,34.143,34.0689,34.1093,29800.0
2010-03-24 14:30:00,50.7,50.72,50.63,50.65,189500.0,34.1295,34.143,34.0824,34.0958,189500.0
2010-03-24 15:00:00,50.64,50.72,50.62,50.69,36600.0,34.0891,34.143,34.0756,34.1228,36600.0
2010-03-24 15:30:00,50.7,50.77,50.64,50.67,46000.0,34.1295,34.1766,34.0891,34.1093,46000.0
2010-03-25 09:30:00,50.7,50.75,50.6,50.62,41600.0,34.3129,34.3467,34.2452,34.2587,41600.0
2010-03-25 10:00:00,50.65,50.67,50.53,50.6,25400.0,34.279,34.2926,34.1978,34.2452,25400.0
2010-03-25 10:30:00,50.59,50.66,50.59,50.65,27800.0,34.2384,34.2858,34.2384,34.279,27800.0
2010-03-25 11:00:00,50.65,50.82,50.65,50.81,24800.0,34.279,34.3941,34.279,34.3873,24800.0
2010-03-25 11:30:00,50.82,50.86,50.8,50.83,27200.0,34.3941,34.4212,34.3806,34.4009,27200.0
2010-03-25 12:00:00,50.82,50.86,50.75,50.79,35500.0,34.3941,34.4212,34.3467,34.3738,35500.0
2010-03-25 12:30:00,50.79,50.88,50.79,50.83,19600.0,34.3738,34.4347,34.3738,34.4009,19600.0
2010-03-25 13:00:00,50.83,50.87,50.8,50.81,34100.0,34.4009,34.4279,34.3806,34.3873,34100.0
2010-03-25 13:30:00,50.81,50.81,50.58,50.62,60300.0,34.3873,34.3873,34.2317,34.2587,60300.0
2010-03-25 14:00:00,50.62,50.67,50.5,50.52,27000.0,34.2587,34.2926,34.1775,34.1911,27000.0
2010-03-25 14:30:00,50.51,50.56,50.44,50.52,42300.0,34.1843,34.2181,34.1369,34.1911,42300.0
2010-03-25 15:00:00,50.53,50.65,50.52,50.52,56800.0,34.1978,34.279,34.1911,34.1911,56800.0
2010-03-25 15:30:00,50.51,50.51,50.19,50.25,90800.0,34.1843,34.1843,33.9677,34.0083,90800.0
2010-03-26 09:30:00,50.4,50.43,50.26,50.39,21200.0,34.1098,34.1302,34.0151,34.1031,21200.0
2010-03-26 10:00:00,50.42,50.57,50.42,50.57,13600.0,34.1234,34.2249,34.1234,34.2249,13600.0
2010-03-26 10:30:00,50.56,50.6,50.51,50.52,12800.0,34.2181,34.2452,34.1843,34.1911,12800.0
2010-03-26 11:00:00,50.51,50.58,50.51,50.56,14400.0,34.1843,34.2317,34.1843,34.2181,14400.0
2010-03-26 11:30:00,50.58,50.59,50.49,50.49,15600.0,34.2317,34.2384,34.1708,34.1708,15600.0
2010-03-26 12:00:00,50.51,50.53,50.31,50.34,13900.0,34.1843,34.1978,34.0489,34.0692,13900.0
2010-03-26 12:30:00,50.33,50.34,50.16,50.24,21100.0,34.0625,34.0692,33.9474,34.0016,21100.0
2010-03-26 13:00:00,50.21,50.23,50.06,50.19,20600.0,33.9813,33.9948,33.8797,33.9677,20600.0
2010-03-26 13:30:00,50.17,50.23,50.14,50.19,33000.0,33.9542,33.9948,33.9339,33.9677,33000.0
2010-03-26 14:00:00,50.1,50.3,50.1,50.3,16000.0,33.9068,34.0422,33.9068,34.0422,16000.0
2010-03-26 14:30:00,50.29,50.34,50.21,50.23,11200.0,34.0354,34.0692,33.9813,33.9948,11200.0
2010-03-26 15:00:00,50.23,50.26,50.18,50.21,22600.0,33.9948,34.0151,33.961,33.9813,22600.0
2010-03-26 15:30:00,50.22,50.27,50.15,50.26,23600.0,33.988,34.0219,33.9407,34.0151,23600.0
2010-03-29 09:30:00,50.47,50.56,50.45,50.45,11400.0,34.1572,34.2181,34.1437,34.1437,11400.0
2010-03-29 10:00:00,50.42,50.49,50.41,50.46,12000.0,34.1234,34.1708,34.1166,34.1505,12000.0
2010-03-29 10:30:00,50.44,50.55,50.37,50.54,17200.0,34.1369,34.2114,34.0895,34.2046,17200.0
2010-03-29 11:00:00,50.55,50.64,50.54,50.62,8600.0,34.2114,34.2723,34.2046,34.2587,8600.0
2010-03-29 11:30:00,50.62,50.62,50.54,50.56,20900.0,34.2587,34.2587,34.2046,34.2181,20900.0
2010-03-29 12:00:00,50.56,50.58,50.5,50.52,17000.0,34.2181,34.2317,34.1775,34.1911,17000.0
2010-03-29 12:30:00,50.54,50.54,50.46,50.49,58600.0,34.2046,34.2046,34.1505,34.1708,58600.0
2010-03-29 13:00:00,50.49,50.56,50.48,50.54,19700.0,34.1708,34.2181,34.164,34.2046,19700.0
2010-03-29 13:30:00,50.55,50.58,50.49,50.55,32200.0,34.2114,34.2317,34.1708,34.2114,32200.0
2010-03-29 14:00:00,50.55,50.56,50.47,50.52,46400.0,34.2114,34.2181,34.1572,34.1911,46400.0
2010-03-29 14:30:00,50.52,50.58,50.51,50.57,26800.0,34.1911,34.2317,34.1843,34.2249,26800.0
2010-03-29 15:00:00,50.57,50.63,50.57,50.62,23400.0,34.2249,34.2655,34.2249,34.2587,23400.0
2010-03-29 15:30:00,50.6,50.63,50.56,50.61,38400.0,34.2452,34.2655,34.2181,34.252,38400.0
2010-03-30 09:30:00,50.66,50.75,50.56,50.72,26400.0,34.2858,34.3467,34.2181,34.3264,26400.0
2010-03-30 10:00:00,50.76,50.77,50.62,50.66,20000.0,34.3535,34.3603,34.2587,34.2858,20000.0
2010-03-30 10:30:00,50.66,50.69,50.63,50.64,8500.0,34.2858,34.3061,34.2655,34.2723,8500.0
2010-03-30 11:00:00,50.63,50.63,50.39,50.45,43600.0,34.2655,34.2655,34.1031,34.1437,43600.0
2010-03-30 11:30:00,50.46,50.52,50.41,50.51,10600.0,34.1505,34.1911,34.1166,34.1843,10600.0
2010-03-30 12:00:00,50.5,50.58,50.47,50.58,10600.0,34.1775,34.2317,34.1572,34.2317,10600.0
2010-03-30 12:30:00,50.57,50.59,50.53,50.57,24000.0,34.2249,34.2384,34.1978,34.2249,24000.0
2010-03-30 13:00:00,50.56,50.56,50.45,50.47,5900.0,34.2181,34.2181,34.1437,34.1572,5900.0
2010-03-30 13:30:00,50.48,50.52,50.43,50.52,23100.0,34.164,34.1911,34.1302,34.1911,23100.0
2010-03-30 14:00:00,50.51,50.53,50.48,50.51,15400.0,34.1843,34.1978,34.164,34.1843,15400.0
2010-03-30 14:30:00,50.53,50.63,50.53,50.6,11400.0,34.1978,34.2655,34.1978,34.2452,11400.0
2010-03-30 15:00:00,50.6,50.6,50.53,50.58,27900.0,34.2452,34.2452,34.1978,34.2317,27900.0
2010-03-30 15:30:00,50.58,50.62,50.51,50.53,17600.0,34.2317,34.2587,34.1843,34.1978,17600.0
2010-03-31 09:30:00,50.41,50.45,50.23,50.29,78800.0,34.1166,34.1437,33.9948,34.0354,78800.0
2010-03-31 10:00:00,50.41,50.54,50.36,50.52,11100.0,34.1166,34.2046,34.0828,34.1911,11100.0
2010-03-31 10:30:00,50.54,50.58,50.45,50.49,4200.0,34.2046,34.2317,34.1437,34.1708,4200.0
2010-03-31 11:00:00,50.48,50.52,50.43,50.51,17400.0,34.164,34.1911,34.1302,34.1843,17400.0
2010-03-31 11:30:00,50.51,50.62,50.5,50.6,16100.0,34.1843,34.2587,34.1775,34.2452,16100.0
2010-03-31 12:00:00,50.6,50.65,50.56,50.61,9900.0,34.2452,34.279,34.2181,34.252,9900.0
2010-03-31 12:30:00,50.61,50.67,50.59,50.61,11100.0,34.252,34.2926,34.2384,34.252,11100.0
2010-03-31 13:00:00,50.6,50.61,50.57,50.61,13600.0,34.2452,34.252,34.2249,34.252,13600.0
2010-03-31 13:30:00,50.62,50.63,50.59,50.62,11000.0,34.2587,34.2655,34.2384,34.2587,11000.0
2010-03-31 14:00:00,50.62,50.66,50.61,50.63,5600.0,34.2587,34.2858,34.252,34.2655,5600.0
2010-03-31 14:30:00,50.62,50.64,50.5,50.52,12800.0,34.2587,34.2723,34.1775,34.1911,12800.0
2010-03-31 15:00:00,50.49,50.5,50.39,50.48,27100.0,34.1708,34.1775,34.1031,34.164,27100.0
2010-03-31 15:30:00,50.49,50.5,50.35,50.46,33900.0,34.1708,34.1775,34.076,34.1505,33900.0
2010-04-01 09:30:00,50.79,50.98,50.79,50.94,26600.0,34.3738,34.5024,34.3738,34.4753,26600.0
2010-04-01 10:00:00,50.94,51.0,50.87,50.89,24300.0,34.4753,34.5159,34.4279,34.4415,24300.0
2010-04-01 10:30:00,50.89,50.95,50.84,50.85,14700.0,34.4415,34.4821,34.4076,34.4144,14700.0
2010-04-01 11:00:00,50.86,50.89,50.85,50.87,10500.0,34.4212,34.4415,34.4144,34.4279,10500.0
2010-04-01 11:30:00,50.91,50.95,50.91,50.93,9900.0,34.455,34.4821,34.455,34.4685,9900.0
2010-04-01 12:00:00,50.93,50.93,50.88,50.88,7500.0,34.4685,34.4685,34.4347,34.4347,7500.0
2010-04-01 12:30:00,50.88,50.9,50.86,50.9,13800.0,34.4347,34.4482,34.4212,34.4482,13800.0
2010-04-01 13:00:00,50.88,50.91,50.85,50.9,5900.0,34.4347,34.455,34.4144,34.4482,5900.0
2010-04-01 13:30:00,50.9,50.93,50.76,50.78,19600.0,34.4482,34.4685,34.3535,34.367,19600.0
2010-04-01 14:00:00,50.79,50.81,50.73,50.76,8400.0,34.3738,34.3873,34.3332,34.3535,8400.0
2010-04-01 14:30:00,50.77,50.78,50.63,50.72,15800.0,34.3603,34.367,34.2655,34.3264,15800.0
2010-04-01 15:00:00,50.72,50.74,50.67,50.72,36200.0,34.3264,34.34,34.2926,34.3264,36200.0
2010-04-01 15:30:00,50.73,50.91,50.73,50.91,29400.0,34.3332,34.455,34.3332,34.455,29400.0
2010-04-05 09:30:00,51.12,51.14,50.94,51.11,31900.0,34.5971,34.6107,34.4753,34.5904,31900.0
2010-04-05 10:00:00,51.15,51.21,51.12,51.18,14700.0,34.6174,34.658,34.5971,34.6377,14700.0
2010-04-05 10:30:00,51.19,51.29,51.19,51.27,18700.0,34.6445,34.7122,34.6445,34.6987,18700.0
2010-04-05 11:00:00,51.26,51.28,51.23,51.28,14100.0,34.6919,34.7054,34.6716,34.7054,14100.0
2010-04-05 11:30:00,51.28,51.32,51.23,51.31,16300.0,34.7054,34.7325,34.6716,34.7257,16300.0
2010-04-05 12:00:00,51.3,51.33,51.28,51.3,28800.0,34.719,34.7393,34.7054,34.719,28800.0
2010-04-05 12:30:00,51.32,51.33,51.27,51.27,16000.0,34.7325,34.7393,34.6987,34.6987,16000.0
2010-04-05 13:00:00,51.28,51.31,51.25,51.3,26600.0,34.7054,34.7257,34.6851,34.719,26600.0
2010-04-05 13:30:00,51.3,51.31,51.22,51.25,18800.0,34.719,34.7257,34.6648,34.6851,18800.0
2010-04-05 14:00:00,51.24,51.29,51.24,51.29,13400.0,34.6783,34.7122,34.6783,34.7122,13400.0
2010-04-05 14:30:00,51.28,51.33,51.26,51.26,24500.0,34.7054,34.7393,34.6919,34.6919,24500.0
2010-04-05 15:00:00,51.27,51.31,51.25,51.3,55300.0,34.6987,34.7257,34.6851,34.719,55300.0
2010-04-05 15:30:00,51.29,51.35,51.23,51.35,45100.0,34.7122,34.7528,34.6716,34.7528,45100.0
2010-04-06 09:30:00,51.22,51.28,51.15,51.25,34500.0,34.6648,34.7054,34.6174,34.6851,34500.0
2010-04-06 10:00:00,51.24,51.35,51.22,51.33,34200.0,34.6783,34.7528,34.6648,34.7393,34200.0
2010-04-06 10:30:00,51.34,51.38,51.32,51.37,17200.0,34.746,34.7731,34.7325,34.7663,17200.0
2010-04-06 11:00:00,51.38,51.44,51.34,51.43,26500.0,34.7731,34.8137,34.746,34.8069,26500.0
2010-04-06 11:30:00,51.41,51.44,51.37,51.37,7300.0,34.7934,34.8137,34.7663,34.7663,7300.0
2010-04-06 12:00:00,51.39,51.4,51.36,51.39,6900.0,34.7799,34.7866,34.7596,34.7799,6900.0
2010-04-06 12:30:00,51.39,51.39,51.34,51.36,5400.0,34.7799,34.7799,34.746,34.7596,5400.0
2010-04-06 13:00:00,51.38,51.42,51.38,51.39,19200.0,34.7731,34.8002,34.7731,34.7799,19200.0
2010-04-06 13:30:00,51.4,51.4,51.35,51.37,16900.0,34.7866,34.7866,34.7528,34.7663,16900.0
2010-04-06 14:00:00,51.37,51.5,51.37,51.48,29800.0,34.7663,34.8543,34.7663,34.8408,29800.0
2010-04-06 14:30:00,51.49,51.55,51.49,51.52,36500.0,34.8475,34.8881,34.8475,34.8678,36500.0
2010-04-06 15:00:00,51.5,51.52,51.43,51.43,43900.0,34.8543,34.8678,34.8069,34.8069,43900.0
2010-04-06 15:30:00,51.43,51.49,51.43,51.48,35600.0,34.8069,34.8475,34.8069,34.8408,35600.0
2010-04-07 09:30:00,51.42,51.46,51.31,51.39,21400.0,34.8002,34.8272,34.7257,34.7799,21400.0
2010-04-07 10:00:00,51.38,51.41,51.32,51.38,28600.0,34.7731,34.7934,34.7325,34.7731,28600.0
2010-04-07 10:30:00,51.38,51.4,51.18,51.22,12200.0,34.7731,34.7866,34.6377,34.6648,12200.0
2010-04-07 11:00:00,51.21,51.35,51.14,51.35,31400.0,34.658,34.7528,34.6107,34.7528,31400.0
2010-04-07 11:30:00,51.33,51.35,51.27,51.32,15600.0,34.7393,34.7528,34.6987,34.7325,15600.0
2010-04-07 12:00:00,51.31,51.34,51.28,51.28,11200.0,34.7257,34.746,34.7054,34.7054,11200.0
2010-04-07 12:30:00,51.26,51.31,51.26,51.29,7900.0,34.6919,34.7257,34.6919,34.7122,7900.0
2010-04-07 13:00:00,51.34,51.46,51.34,51.45,21600.0,34.746,34.8272,34.746,34.8205,21600.0
2010-04-07 13:30:00,51.44,51.45,51.36,51.38,28200.0,34.8137,34.8205,34.7596,34.7731,28200.0
2010-04-07 14:00:00,51.39,51.39,51.23,51.25,21000.0,34.7799,34.7799,34.6716,34.6851,21000.0
2010-04-07 14:30:00,51.25,51.25,51.15,51.17,26600.0,34.6851,34.6851,34.6174,34.631,26600.0
2010-04-07 15:00:00,51.15,51.15,50.9,51.01,32500.0,34.6174,34.6174,34.4482,34.5227,32500.0
2010-04-07 15:30:00,51.0,51.15,50.97,51.15,30300.0,34.5159,34.6174,34.4956,34.6174,30300.0
2010-04-08 09:30:00,51.0,51.0,50.79,50.84,20600.0,34.5159,34.5159,34.3738,34.4076,20600.0
2010-04-08 10:00:00,50.87,50.96,50.8,50.96,22000.0,34.4279,34.4888,34.3806,34.4888,22000.0
2010-04-08 10:30:00,50.96,51.02,50.94,50.99,11400.0,34.4888,34.5295,34.4753,34.5092,11400.0
2010-04-08 11:00:00,50.99,51.06,50.99,50.99,15500.0,34.5092,34.5565,34.5092,34.5092,15500.0
2010-04-08 11:30:00,50.98,51.13,50.98,51.13,13900.0,34.5024,34.6039,34.5024,34.6039,13900.0
2010-04-08 12:00:00,51.13,51.22,51.12,51.2,48800.0,34.6039,34.6648,34.5971,34.6513,48800.0
2010-04-08 12:30:00,51.21,51.24,51.18,51.24,9300.0,34.658,34.6783,34.6377,34.6783,9300.0
2010-04-08 13:00:00,51.25,51.29,51.24,51.28,15300.0,34.6851,34.7122,34.6783,34.7054,15300.0
2010-04-08 13:30:00,51.27,51.34,51.26,51.28,19300.0,34.6987,34.746,34.6919,34.7054,19300.0
2010-04-08 14:00:00,51.29,51.34,51.26,51.34,14100.0,34.7122,34.746,34.6919,34.746,14100.0
2010-04-08 14:30:00,51.35,51.4,51.31,51.38,16100.0,34.7528,34.7866,34.7257,34.7731,16100.0
2010-04-08 15:00:00,51.38,51.4,51.33,51.37,20400.0,34.7731,34.7866,34.7393,34.7663,20400.0
2010-04-08 15:30:00,51.36,51.4,51.29,51.29,27100.0,34.7596,34.7866,34.7122,34.7122,27100.0
2010-04-09 09:30:00,51.41,51.54,51.4,51.54,17200.0,34.7934,34.8814,34.7866,34.8814,17200.0
2010-04-09 10:00:00,51.54,51.59,51.38,51.43,11300.0,34.8814,34.9152,34.7731,34.8069,11300.0
2010-04-09 10:30:00,51.44,51.52,51.4,51.43,17500.0,34.8137,34.8678,34.7866,34.8069,17500.0
2010-04-09 11:00:00,51.43,51.57,51.43,51.57,18300.0,34.8069,34.9017,34.8069,34.9017,18300.0
2010-04-09 11:30:00,51.57,51.61,51.55,51.57,22000.0,34.9017,34.9288,34.8881,34.9017,22000.0
2010-04-09 12:00:00,51.57,51.58,51.55,51.58,8700.0,34.9017,34.9085,34.8881,34.9085,8700.0
2010-04-09 12:30:00,51.58,51.59,51.52,51.52,8500.0,34.9085,34.9152,34.8678,34.8678,8500.0
2010-04-09 13:00:00,51.53,51.53,51.44,51.52,9600.0,34.8746,34.8746,34.8137,34.8678,9600.0
2010-04-09 13:30:00,51.53,51.54,51.47,51.48,16800.0,34.8746,34.8814,34.834,34.8408,16800.0
2010-04-09 14:00:00,51.46,51.54,51.46,51.52,8600.0,34.8272,34.8814,34.8272,34.8678,8600.0
2010-04-09 14:30:00,51.5,51.55,51.5,51.53,10900.0,34.8543,34.8881,34.8543,34.8746,10900.0
2010-04-09 15:00:00,51.53,51.57,51.5,51.57,14400.0,34.8746,34.9017,34.8543,34.9017,14400.0
2010-04-09 15:30:00,51.58,51.68,51.56,51.66,15400.0,34.9085,34.9761,34.8949,34.9626,15400.0
2010-04-12 09:30:00,51.76,51.83,51.72,51.73,21500.0,35.0303,35.0776,35.0032,35.01,21500.0
2010-04-12 10:00:00,51.71,51.8,51.71,51.79,15400.0,34.9964,35.0573,34.9964,35.0506,15400.0
2010-04-12 10:30:00,51.79,51.83,51.74,51.82,14400.0,35.0506,35.0776,35.0167,35.0709,14400.0
2010-04-12 11:00:00,51.82,51.84,51.76,51.76,13200.0,35.0709,35.0844,35.0303,35.0303,13200.0
2010-04-12 11:30:00,51.75,51.82,51.74,51.78,17000.0,35.0235,35.0709,35.0167,35.0438,17000.0
2010-04-12 12:00:00,51.81,51.82,51.79,51.79,31500.0,35.0641,35.0709,35.0506,35.0506,31500.0
2010-04-12 12:30:00,51.79,51.81,51.77,51.81,14500.0,35.0506,35.0641,35.037,35.0641,14500.0
2010-04-12 13:00:00,51.82,51.88,51.82,51.86,16000.0,35.0709,35.1115,35.0709,35.098,16000.0
2010-04-12 13:30:00,51.86,51.87,51.78,51.78,9700.0,35.098,35.1047,35.0438,35.0438,9700.0
2010-04-12 14:00:00,51.79,51.82,51.77,51.82,8300.0,35.0506,35.0709,35.037,35.0709,8300.0
2010-04-12 14:30:00,51.82,51.84,51.79,51.82,17600.0,35.0709,35.0844,35.0506,35.0709,17600.0
2010-04-12 15:00:00,51.82,51.84,51.74,51.76,32400.0,35.0709,35.0844,35.0167,35.0303,32400.0
2010-04-12 15:30:00,51.76,51.78,51.7,51.78,20800.0,35.0303,35.0438,34.9897,35.0438,20800.0
2010-04-13 09:30:00,51.73,51.73,51.62,51.67,15100.0,35.01,35.01,34.9355,34.9694,15100.0
2010-04-13 10:00:00,51.68,51.68,51.48,51.48,20600.0,34.9761,34.9761,34.8408,34.8408,20600.0
2010-04-13 10:30:00,51.49,51.54,51.45,51.51,9100.0,34.8475,34.8814,34.8205,34.8611,9100.0
2010-04-13 11:00:00,51.51,51.56,51.49,51.55,6600.0,34.8611,34.8949,34.8475,34.8881,6600.0
2010-04-13 11:30:00,51.55,51.57,51.52,51.55,15900.0,34.8881,34.9017,34.8678,34.8881,15900.0
2010-04-13 12:00:00,51.55,51.67,51.54,51.66,17200.0,34.8881,34.9694,34.8814,34.9626,17200.0
2010-04-13 12:30:00,51.66,51.69,51.63,51.69,8200.0,34.9626,34.9829,34.9423,34.9829,8200.0
2010-04-13 13:00:00,51.7,51.72,51.67,51.68,10000.0,34.9897,35.0032,34.9694,34.9761,10000.0
2010-04-13 13:30:00,51.68,51.77,51.66,51.77,11600.0,34.9761,35.037,34.9626,35.037,11600.0
2010-04-13 14:00:00,51.77,51.77,51.7,51.71,12200.0,35.037,35.037,34.9897,34.9964,12200.0
2010-04-13 14:30:00,51.72,51.77,51.7,51.72,23300.0,35.0032,35.037,34.9897,35.0032,23300.0
2010-04-13 15:00:00,51.71,51.87,51.71,51.84,42900.0,34.9964,35.1047,34.9964,35.0844,42900.0
2010-04-13 15:30:00,51.84,51.85,51.76,51.78,35400.0,35.0844,35.0912,35.0303,35.0438,35400.0
2010-04-14 09:30:00,52.01,52.06,51.98,51.99,16500.0,35.1995,35.2333,35.1792,35.1859,16500.0
2010-04-14 10:00:00,51.98,52.01,51.88,51.97,14000.0,35.1792,35.1995,35.1115,35.1724,14000.0
2010-04-14 10:30:00,52.01,52.08,51.94,52.08,22500.0,35.1995,35.2468,35.1521,35.2468,22500.0
2010-04-14 11:00:00,52.07,52.14,52.06,52.14,15600.0,35.2401,35.2875,35.2333,35.2875,15600.0
2010-04-14 11:30:00,52.14,52.14,52.08,52.08,12300.0,35.2875,35.2875,35.2468,35.2468,12300.0
2010-04-14 12:00:00,52.08,52.15,52.07,52.13,13900.0,35.2468,35.2942,35.2401,35.2807,13900.0
2010-04-14 12:30:00,52.13,52.18,52.13,52.16,16300.0,35.2807,35.3145,35.2807,35.301,16300.0
2010-04-14 13:00:00,52.18,52.23,52.16,52.22,8900.0,35.3145,35.3484,35.301,35.3416,8900.0
2010-04-14 13:30:00,52.23,52.23,52.12,52.13,15100.0,35.3484,35.3484,35.2739,35.2807,15100.0
2010-04-14 14:00:00,52.15,52.23,52.14,52.22,20200.0,35.2942,35.3484,35.2875,35.3416,20200.0
2010-04-14 14:30:00,52.23,52.28,52.23,52.26,42400.0,35.3484,35.3822,35.3484,35.3687,42400.0
2010-04-14 15:00:00,52.27,52.28,52.23,52.28,28100.0,35.3754,35.3822,35.3484,35.3822,28100.0
2010-04-14 15:30:00,52.28,52.39,52.28,52.39,36600.0,35.3822,35.4566,35.3822,35.4566,36600.0
2010-04-15 09:30:00,52.35,52.36,52.28,52.28,33600.0,35.4296,35.4363,35.3822,35.3822,33600.0
2010-04-15 10:00:00,52.3,52.41,52.26,52.41,18100.0,35.3957,35.4702,35.3687,35.4702,18100.0
2010-04-15 10:30:00,52.37,52.49,52.37,52.49,14500.0,35.4431,35.5243,35.4431,35.5243,14500.0
2010-04-15 11:00:00,52.49,52.5,52.33,52.33,8400.0,35.5243,35.5311,35.416,35.416,8400.0
2010-04-15 11:30:00,52.34,52.36,52.26,52.3,30400.0,35.4228,35.4363,35.3687,35.3957,30400.0
2010-04-15 12:00:00,52.29,52.34,52.24,52.3,12700.0,35.389,35.4228,35.3551,35.3957,12700.0
2010-04-15 12:30:00,52.29,52.34,52.27,52.33,6500.0,35.389,35.4228,35.3754,35.416,6500.0
2010-04-15 13:00:00,52.36,52.45,52.34,52.45,7300.0,35.4363,35.4973,35.4228,35.4973,7300.0
2010-04-15 13:30:00,52.44,52.46,52.4,52.42,19200.0,35.4905,35.504,35.4634,35.477,19200.0
2010-04-15 14:00:00,52.43,52.47,52.41,52.44,24100.0,35.4837,35.5108,35.4702,35.4905,24100.0
2010-04-15 14:30:00,52.45,52.49,52.41,52.48,40100.0,35.4973,35.5243,35.4702,35.5176,40100.0
2010-04-15 15:00:00,52.48,52.49,52.34,52.34,55900.0,35.5176,35.5243,35.4228,35.4228,55900.0
2010-04-15 15:30:00,52.35,52.39,52.3,52.37,45400.0,35.4296,35.4566,35.3957,35.4431,45400.0
2010-04-16 09:30:00,52.19,52.25,51.98,52.01,24200.0,35.3213,35.3619,35.1792,35.1995,24200.0
2010-04-16 10:00:00,52.02,52.21,52.01,52.19,4700.0,35.2062,35.3348,35.1995,35.3213,4700.0
2010-04-16 10:30:00,52.19,52.22,51.61,51.75,10600.0,35.3213,35.3416,34.9288,35.0235,10600.0
2010-04-16 11:00:00,51.75,51.84,51.23,51.42,37700.0,35.0235,35.0844,34.6716,34.8002,37700.0
2010-04-16 11:30:00,51.42,51.53,51.33,51.43,17600.0,34.8002,34.8746,34.7393,34.8069,17600.0
2010-04-16 12:00:00,51.4,51.43,51.29,51.37,27300.0,34.7866,34.8069,34.7122,34.7663,27300.0
2010-04-16 12:30:00,51.36,51.43,51.19,51.42,17900.0,34.7596,34.8069,34.6445,34.8002,17900.0
2010-04-16 13:00:00,51.44,51.49,51.37,51.38,15700.0,34.8137,34.8475,34.7663,34.7731,15700.0
2010-04-16 13:30:00,51.37,51.45,51.36,51.44,7500.0,34.7663,34.8205,34.7596,34.8137,7500.0
2010-04-16 14:00:00,51.42,51.65,51.42,51.63,13300.0,34.8002,34.9558,34.8002,34.9423,13300.0
2010-04-16 14:30:00,51.63,51.65,51.45,51.45,24500.0,34.9423,34.9558,34.8205,34.8205,24500.0
2010-04-16 15:00:00,51.47,51.53,51.44,51.5,12500.0,34.834,34.8746,34.8137,34.8543,12500.0
2010-04-16 15:30:00,51.46,51.63,51.42,51.44,31300.0,34.8272,34.9423,34.8002,34.8137,31300.0
2010-04-19 09:30:00,51.3,51.53,51.23,51.51,29700.0,34.719,34.8746,34.6716,34.8611,29700.0
2010-04-19 10:00:00,51.49,51.62,51.46,51.51,14700.0,34.8475,34.9355,34.8272,34.8611,14700.0
2010-04-19 10:30:00,51.5,51.51,51.39,51.43,8800.0,34.8543,34.8611,34.7799,34.8069,8800.0
2010-04-19 11:00:00,51.41,51.43,51.34,51.36,17700.0,34.7934,34.8069,34.746,34.7596,17700.0
2010-04-19 11:30:00,51.37,51.39,51.12,51.12,9800.0,34.7663,34.7799,34.5971,34.5971,9800.0
2010-04-19 12:00:00,51.16,51.21,51.07,51.16,7300.0,34.6242,34.658,34.5633,34.6242,7300.0
2010-04-19 12:30:00,51.18,51.26,51.15,51.25,5400.0,34.6377,34.6919,34.6174,34.6851,5400.0
2010-04-19 13:00:00,51.2,51.28,51.17,51.27,4600.0,34.6513,34.7054,34.631,34.6987,4600.0
2010-04-19 13:30:00,51.26,51.28,51.14,51.14,12000.0,34.6919,34.7054,34.6107,34.6107,12000.0
2010-04-19 14:00:00,51.11,51.43,51.11,51.41,7500.0,34.5904,34.8069,34.5904,34.7934,7500.0
2010-04-19 14:30:00,51.43,51.54,51.39,51.54,12300.0,34.8069,34.8814,34.7799,34.8814,12300.0
2010-04-19 15:00:00,51.59,51.62,51.53,51.61,19100.0,34.9152,34.9355,34.8746,34.9288,19100.0
2010-04-19 15:30:00,51.59,51.7,51.53,51.67,27300.0,34.9152,34.9897,34.8746,34.9694,27300.0
2010-04-20 09:30:00,52.02,52.11,51.91,52.01,29700.0,35.2062,35.2671,35.1318,35.1995,29700.0
2010-04-20 10:00:00,52.06,52.06,51.9,51.92,12900.0,35.2333,35.2333,35.125,35.1386,12900.0
2010-04-20 10:30:00,51.92,52.03,51.9,52.0,14800.0,35.1386,35.213,35.125,35.1927,14800.0
2010-04-20 11:00:00,52.02,52.09,52.01,52.07,16000.0,35.2062,35.2536,35.1995,35.2401,16000.0
2010-04-20 11:30:00,52.06,52.12,52.03,52.11,9300.0,35.2333,35.2739,35.213,35.2671,9300.0
2010-04-20 12:00:00,52.12,52.22,52.12,52.16,12100.0,35.2739,35.3416,35.2739,35.301,12100.0
2010-04-20 12:30:00,52.16,52.19,52.11,52.11,11800.0,35.301,35.3213,35.2671,35.2671,11800.0
2010-04-20 13:00:00,52.14,52.16,52.09,52.14,20900.0,35.2875,35.301,35.2536,35.2875,20900.0
2010-04-20 13:30:00,52.14,52.15,52.09,52.1,11900.0,35.2875,35.2942,35.2536,35.2604,11900.0
2010-04-20 14:00:00,52.1,52.15,52.05,52.13,25200.0,35.2604,35.2942,35.2265,35.2807,25200.0
2010-04-20 14:30:00,52.11,52.2,52.09,52.18,25900.0,35.2671,35.3281,35.2536,35.3145,25900.0
2010-04-20 15:00:00,52.19,52.21,52.11,52.15,19800.0,35.3213,35.3348,35.2671,35.2942,19800.0
2010-04-20 15:30:00,52.14,52.2,52.13,52.2,16300.0,35.2875,35.3281,35.2807,35.3281,16300.0
2010-04-21 09:30:00,52.23,52.34,52.17,52.34,9300.0,35.3484,35.4228,35.3078,35.4228,9300.0
2010-04-21 10:00:00,52.32,52.32,52.16,52.16,3100.0,35.4093,35.4093,35.301,35.301,3100.0
2010-04-21 10:30:00,52.16,52.27,52.11,52.16,16100.0,35.301,35.3754,35.2671,35.301,16100.0
2010-04-21 11:00:00,52.16,52.19,52.04,52.06,24400.0,35.301,35.3213,35.2198,35.2333,24400.0
2010-04-21 11:30:00,52.06,52.11,51.98,52.11,13600.0,35.2333,35.2671,35.1792,35.2671,13600.0
2010-04-21 12:00:00,52.09,52.16,52.09,52.15,4400.0,35.2536,35.301,35.2536,35.2942,4400.0
2010-04-21 12:30:00,52.16,52.23,52.13,52.13,16200.0,35.301,35.3484,35.2807,35.2807,16200.0
2010-04-21 13:00:00,52.14,52.15,52.04,52.1,32500.0,35.2875,35.2942,35.2198,35.2604,32500.0
2010-04-21 13:30:00,52.1,52.13,52.07,52.11,18800.0,35.2604,35.2807,35.2401,35.2671,18800.0
2010-04-21 14:00:00,52.09,52.1,51.8,51.81,20800.0,35.2536,35.2604,35.0573,35.0641,20800.0
2010-04-21 14:30:00,51.79,51.85,51.76,51.85,26000.0,35.0506,35.0912,35.0303,35.0912,26000.0
2010-04-21 15:00:00,51.89,51.95,51.85,51.89,26800.0,35.1183,35.1589,35.0912,35.1183,26800.0
2010-04-21 15:30:00,51.89,52.07,51.89,52.05,22000.0,35.1183,35.2401,35.1183,35.2265,22000.0
2010-04-22 09:30:00,51.71,51.72,51.41,51.5,21800.0,34.9964,35.0032,34.7934,34.8543,21800.0
2010-04-22 10:00:00,51.54,51.76,51.48,51.7,49100.0,34.8814,35.0303,34.8408,34.9897,49100.0
2010-04-22 10:30:00,51.71,51.75,51.58,51.63,43000.0,34.9964,35.0235,34.9085,34.9423,43000.0
2010-04-22 11:00:00,51.62,51.69,51.57,51.62,33800.0,34.9355,34.9829,34.9017,34.9355,33800.0
2010-04-22 11:30:00,51.65,51.65,51.53,51.63,31400.0,34.9558,34.9558,34.8746,34.9423,31400.0
2010-04-22 12:00:00,51.61,51.7,51.6,51.68,18100.0,34.9288,34.9897,34.922,34.9761,18100.0
2010-04-22 12:30:00,51.69,51.73,51.66,51.71,16600.0,34.9829,35.01,34.9626,34.9964,16600.0
2010-04-22 13:00:00,51.71,51.96,51.71,51.94,22400.0,34.9964,35.1656,34.9964,35.1521,22400.0
2010-04-22 13:30:00,51.9,52.01,51.88,52.01,7300.0,35.125,35.1995,35.1115,35.1995,7300.0
2010-04-22 14:00:00,52.02,52.07,51.94,52.07,8800.0,35.2062,35.2401,35.1521,35.2401,8800.0
2010-04-22 14:30:00,52.07,52.09,51.97,52.01,19200.0,35.2401,35.2536,35.1724,35.1995,19200.0
2010-04-22 15:00:00,52.02,52.13,51.98,52.13,21700.0,35.2062,35.2807,35.1792,35.2807,21700.0
2010-04-22 15:30:00,52.14,52.23,52.11,52.16,15500.0,35.2875,35.3484,35.2671,35.301,15500.0
2010-04-23 09:30:00,52.16,52.16,51.96,52.1,22700.0,35.301,35.301,35.1656,35.2604,22700.0
2010-04-23 10:00:00,52.1,52.33,52.1,52.24,29700.0,35.2604,35.416,35.2604,35.3551,29700.0
2010-04-23 10:30:00,52.19,52.23,52.08,52.12,31000.0,35.3213,35.3484,35.2468,35.2739,31000.0
2010-04-23 11:00:00,52.12,52.2,52.05,52.09,25800.0,35.2739,35.3281,35.2265,35.2536,25800.0
2010-04-23 11:30:00,52.07,52.11,52.01,52.1,15800.0,35.2401,35.2671,35.1995,35.2604,15800.0
2010-04-23 12:00:00,52.13,52.23,52.12,52.23,20500.0,35.2807,35.3484,35.2739,35.3484,20500.0
2010-04-23 12:30:00,52.22,52.27,52.18,52.27,13400.0,35.3416,35.3754,35.3145,35.3754,13400.0
2010-04-23 13:00:00,52.29,52.34,52.25,52.29,14500.0,35.389,35.4228,35.3619,35.389,14500.0
2010-04-23 13:30:00,52.3,52.34,52.26,52.33,11000.0,35.3957,35.4228,35.3687,35.416,11000.0
2010-04-23 14:00:00,52.3,52.39,52.3,52.37,14100.0,35.3957,35.4566,35.3957,35.4431,14100.0
2010-04-23 14:30:00,52.34,52.47,52.32,52.43,8000.0,35.4228,35.5108,35.4093,35.4837,8000.0
2010-04-23 15:00:00,52.46,52.5,52.41,52.48,35200.0,35.504,35.5311,35.4702,35.5176,35200.0
2010-04-23 15:30:00,52.49,52.57,52.46,52.55,13200.0,35.5243,35.5785,35.504,35.5649,13200.0
2010-04-26 09:30:00,52.6,52.64,52.47,52.5,23800.0,35.5988,35.6258,35.5108,35.5311,23800.0
2010-04-26 10:00:00,52.49,52.6,52.49,52.53,14600.0,35.5243,35.5988,35.5243,35.5514,14600.0
2010-04-26 10:30:00,52.52,52.66,52.48,52.62,15600.0,35.5446,35.6394,35.5176,35.6123,15600.0
2010-04-26 11:00:00,52.61,52.67,52.61,52.61,10300.0,35.6055,35.6461,35.6055,35.6055,10300.0
2010-04-26 11:30:00,52.61,52.61,52.5,52.53,11400.0,35.6055,35.6055,35.5311,35.5514,11400.0
2010-04-26 12:00:00,52.51,52.55,52.47,52.49,16100.0,35.5379,35.5649,35.5108,35.5243,16100.0
2010-04-26 12:30:00,52.5,52.54,52.49,52.5,7800.0,35.5311,35.5582,35.5243,35.5311,7800.0
2010-04-26 13:00:00,52.52,52.54,52.5,52.52,12800.0,35.5446,35.5582,35.5311,35.5446,12800.0
2010-04-26 13:30:00,52.52,52.52,52.45,52.47,14300.0,35.5446,35.5446,35.4973,35.5108,14300.0
2010-04-26 14:00:00,52.48,52.56,52.44,52.53,32100.0,35.5176,35.5717,35.4905,35.5514,32100.0
2010-04-26 14:30:00,52.53,52.53,52.43,52.43,22500.0,35.5514,35.5514,35.4837,35.4837,22500.0
2010-04-26 15:00:00,52.43,52.44,52.25,52.31,25100.0,35.4837,35.4905,35.3619,35.4025,25100.0
2010-04-26 15:30:00,52.31,52.37,52.27,52.27,26400.0,35.4025,35.4431,35.3754,35.3754,26400.0
2010-04-27 09:30:00,52.01,52.14,51.97,52.06,45700.0,35.1995,35.2875,35.1724,35.2333,45700.0
2010-04-27 10:00:00,52.13,52.2,52.1,52.17,18300.0,35.2807,35.3281,35.2604,35.3078,18300.0
2010-04-27 10:30:00,52.22,52.29,52.13,52.24,19500.0,35.3416,35.389,35.2807,35.3551,19500.0
2010-04-27 11:00:00,52.22,52.22,51.55,51.59,25600.0,35.3416,35.3416,34.8881,34.9152,25600.0
2010-04-27 11:30:00,51.56,51.57,51.37,51.39,43500.0,34.8949,34.9017,34.7663,34.7799,43500.0
2010-04-27 12:00:00,51.4,51.5,51.2,51.31,34100.0,34.7866,34.8543,34.6513,34.7257,34100.0
2010-04-27 12:30:00,51.31,51.48,51.31,51.47,10800.0,34.7257,34.8408,34.7257,34.834,10800.0
2010-04-27 13:00:00,51.49,51.68,51.47,51.66,13900.0,34.8475,34.9761,34.834,34.9626,13900.0
2010-04-27 13:30:00,51.69,51.69,51.58,51.63,17800.0,34.9829,34.9829,34.9085,34.9423,17800.0
2010-04-27 14:00:00,51.6,51.63,51.46,51.5,24300.0,34.922,34.9423,34.8272,34.8543,24300.0
2010-04-27 14:30:00,51.5,51.5,51.3,51.33,31100.0,34.8543,34.8543,34.719,34.7393,31100.0
2010-04-27 15:00:00,51.34,51.51,51.31,51.35,38200.0,34.746,34.8611,34.7257,34.7528,38200.0
2010-04-27 15:30:00,51.37,51.38,50.92,51.02,78500.0,34.7663,34.7731,34.4618,34.5295,78500.0
2010-04-28 09:30:00,51.31,51.5,51.29,51.36,30500.0,34.7257,34.8543,34.7122,34.7596,30500.0
2010-04-28 10:00:00,51.35,51.35,51.22,51.35,23500.0,34.7528,34.7528,34.6648,34.7528,23500.0
2010-04-28 10:30:00,51.39,51.4,51.23,51.39,8900.0,34.7799,34.7866,34.6716,34.7799,8900.0
2010-04-28 11:00:00,51.4,51.59,51.28,51.42,31200.0,34.7866,34.9152,34.7054,34.8002,31200.0
2010-04-28 11:30:00,51.37,51.37,51.07,51.3,21200.0,34.7663,34.7663,34.5633,34.719,21200.0
2010-04-28 12:00:00,51.28,51.43,51.15,51.42,9000.0,34.7054,34.8069,34.6174,34.8002,9000.0
2010-04-28 12:30:00,51.47,51.48,51.41,51.48,4200.0,34.834,34.8408,34.7934,34.8408,4200.0
2010-04-28 13:00:00,51.44,51.49,51.41,51.41,3100.0,34.8137,34.8475,34.7934,34.7934,3100.0
2010-04-28 13:30:00,51.44,51.46,51.42,51.45,20000.0,34.8137,34.8272,34.8002,34.8205,20000.0
2010-04-28 14:00:00,51.46,51.66,51.42,51.59,21600.0,34.8272,34.9626,34.8002,34.9152,21600.0
2010-04-28 14:30:00,51.56,51.6,51.46,51.58,47000.0,34.8949,34.922,34.8272,34.9085,47000.0
2010-04-28 15:00:00,51.57,51.61,51.49,51.53,23000.0,34.9017,34.9288,34.8475,34.8746,23000.0
2010-04-28 15:30:00,51.55,51.58,51.33,51.5,40100.0,34.8881,34.9085,34.7393,34.8543,40100.0
2010-04-29 09:30:00,51.89,52.0,51.81,51.89,20800.0,35.1183,35.1927,35.0641,35.1183,20800.0
2010-04-29 10:00:00,51.85,52.07,51.85,52.07,3000.0,35.0912,35.2401,35.0912,35.2401,3000.0
2010-04-29 10:30:00,52.07,52.22,52.04,52.17,7200.0,35.2401,35.3416,35.2198,35.3078,7200.0
2010-04-29 11:00:00,52.19,52.19,52.02,52.16,15400.0,35.3213,35.3213,35.2062,35.301,15400.0
2010-04-29 11:30:00,52.16,52.22,52.13,52.18,9200.0,35.301,35.3416,35.2807,35.3145,9200.0
2010-04-29 12:00:00,52.19,52.21,52.13,52.16,8500.0,35.3213,35.3348,35.2807,35.301,8500.0
2010-04-29 12:30:00,52.17,52.28,52.14,52.22,8800.0,35.3078,35.3822,35.2875,35.3416,8800.0
2010-04-29 13:00:00,52.23,52.24,52.18,52.19,9600.0,35.3484,35.3551,35.3145,35.3213,9600.0
2010-04-29 13:30:00,52.18,52.28,52.18,52.28,18200.0,35.3145,35.3822,35.3145,35.3822,18200.0
2010-04-29 14:00:00,52.29,52.35,52.27,52.32,9800.0,35.389,35.4296,35.3754,35.4093,9800.0
2010-04-29 14:30:00,52.3,52.33,52.17,52.18,27000.0,35.3957,35.416,35.3078,35.3145,27000.0
2010-04-29 15:00:00,52.15,52.22,52.13,52.21,18400.0,35.2942,35.3416,35.2807,35.3348,18400.0
2010-04-29 15:30:00,52.21,52.24,52.16,52.19,31300.0,35.3348,35.3551,35.301,35.3213,31300.0
2010-04-30 09:30:00,52.16,52.26,52.11,52.11,37900.0,35.301,35.3687,35.2671,35.2671,37900.0
2010-04-30 10:00:00,52.14,52.14,51.8,51.98,16300.0,35.2875,35.2875,35.0573,35.1792,16300.0
2010-04-30 10:30:00,51.97,52.17,51.95,52.13,12900.0,35.1724,35.3078,35.1589,35.2807,12900.0
2010-04-30 11:00:00,52.13,52.16,52.03,52.05,11700.0,35.2807,35.301,35.213,35.2265,11700.0
2010-04-30 11:30:00,52.04,52.14,52.03,52.13,15900.0,35.2198,35.2875,35.213,35.2807,15900.0
2010-04-30 12:00:00,52.11,52.12,51.75,51.79,23500.0,35.2671,35.2739,35.0235,35.0506,23500.0
2010-04-30 12:30:00,51.77,51.81,51.6,51.6,30800.0,35.037,35.0641,34.922,34.922,30800.0
2010-04-30 13:00:00,51.66,51.75,51.59,51.75,16100.0,34.9626,35.0235,34.9152,35.0235,16100.0
2010-04-30 13:30:00,51.75,51.84,51.73,51.75,11900.0,35.0235,35.0844,35.01,35.0235,11900.0
2010-04-30 14:00:00,51.71,51.83,51.69,51.81,12700.0,34.9964,35.0776,34.9829,35.0641,12700.0
2010-04-30 14:30:00,51.8,51.81,51.53,51.59,17000.0,35.0573,35.0641,34.8746,34.9152,17000.0
2010-04-30 15:00:00,51.58,51.66,51.53,51.55,34300.0,34.9085,34.9626,34.8746,34.8881,34300.0
2010-04-30 15:30:00,51.57,51.6,51.37,51.37,49600.0,34.9017,34.922,34.7663,34.7663,49600.0
2010-05-03 09:30:00,51.57,51.79,51.57,51.77,11900.0,34.9017,35.0506,34.9017,35.037,11900.0
2010-05-03 10:00:00,51.72,51.82,51.68,51.78,30600.0,35.0032,35.0709,34.9761,35.0438,30600.0
2010-05-03 10:30:00,51.77,51.77,51.55,51.6,9700.0,35.037,35.037,34.8881,34.922,9700.0
2010-05-03 11:00:00,51.63,51.75,51.63,51.74,36200.0,34.9423,35.0235,34.9423,35.0167,36200.0
2010-05-03 11:30:00,51.75,51.82,51.72,51.81,20800.0,35.0235,35.0709,35.0032,35.0641,20800.0
2010-05-03 12:00:00,51.8,51.99,51.75,51.98,17400.0,35.0573,35.1859,35.0235,35.1792,17400.0
2010-05-03 12:30:00,52.0,52.12,52.0,52.12,12700.0,35.1927,35.2739,35.1927,35.2739,12700.0
2010-05-03 13:00:00,52.1,52.1,52.02,52.04,14700.0,35.2604,35.2604,35.2062,35.2198,14700.0
2010-05-03 13:30:00,52.06,52.19,52.05,52.13,30100.0,35.2333,35.3213,35.2265,35.2807,30100.0
2010-05-03 14:00:00,52.13,52.21,52.08,52.2,26900.0,35.2807,35.3348,35.2468,35.3281,26900.0
2010-05-03 14:30:00,52.2,52.2,52.11,52.16,22500.0,35.3281,35.3281,35.2671,35.301,22500.0
2010-05-03 15:00:00,52.17,52.19,52.0,52.01,28900.0,35.3078,35.3213,35.1927,35.1995,28900.0
2010-05-03 15:30:00,52.0,52.1,52.0,52.07,24000.0,35.1927,35.2604,35.1927,35.2401,24000.0
2010-05-04 09:30:00,51.48,51.49,51.16,51.34,23400.0,34.8408,34.8475,34.6242,34.746,23400.0
2010-05-04 10:00:00,51.37,51.43,51.21,51.36,23300.0,34.7663,34.8069,34.658,34.7596,23300.0
2010-05-04 10:30:00,51.32,51.32,50.97,50.97,20500.0,34.7325,34.7325,34.4956,34.4956,20500.0
2010-05-04 11:00:00,50.88,51.02,50.78,50.89,19200.0,34.4347,34.5295,34.367,34.4415,19200.0
2010-05-04 11:30:00,50.94,51.07,50.94,51.03,12500.0,34.4753,34.5633,34.4753,34.5362,12500.0
2010-05-04 12:00:00,51.04,51.04,50.72,50.8,28800.0,34.543,34.543,34.3264,34.3806,28800.0
2010-05-04 12:30:00,50.78,51.02,50.78,50.98,15100.0,34.367,34.5295,34.367,34.5024,15100.0
2010-05-04 13:00:00,50.99,50.99,50.89,50.91,6900.0,34.5092,34.5092,34.4415,34.455,6900.0
2010-05-04 13:30:00,50.95,51.05,50.95,50.95,13300.0,34.4821,34.5498,34.4821,34.4821,13300.0
2010-05-04 14:00:00,50.98,50.98,50.84,50.87,20700.0,34.5024,34.5024,34.4076,34.4279,20700.0
2010-05-04 14:30:00,50.84,50.91,50.78,50.82,19300.0,34.4076,34.455,34.367,34.3941,19300.0
2010-05-04 15:00:00,50.82,50.94,50.73,50.89,34000.0,34.3941,34.4753,34.3332,34.4415,34000.0
2010-05-04 15:30:00,50.89,50.96,50.61,50.9,54100.0,34.4415,34.4888,34.252,34.4482,54100.0
2010-05-05 09:30:00,50.47,50.6,50.17,50.57,62000.0,34.1572,34.2452,33.9542,34.2249,62000.0
2010-05-05 10:00:00,50.55,50.78,50.54,50.72,28800.0,34.2114,34.367,34.2046,34.3264,28800.0
2010-05-05 10:30:00,50.6,50.83,50.56,50.79,9200.0,34.2452,34.4009,34.2181,34.3738,9200.0
2010-05-05 11:00:00,50.75,50.79,50.6,50.75,15900.0,34.3467,34.3738,34.2452,34.3467,15900.0
2010-05-05 11:30:00,50.75,51.0,50.71,50.98,12900.0,34.3467,34.5159,34.3197,34.5024,12900.0
2010-05-05 12:00:00,50.97,51.02,50.78,50.8,41500.0,34.4956,34.5295,34.367,34.3806,41500.0
2010-05-05 12:30:00,50.81,50.86,50.67,50.8,12000.0,34.3873,34.4212,34.2926,34.3806,12000.0
2010-05-05 13:00:00,50.78,50.84,50.68,50.76,19500.0,34.367,34.4076,34.2993,34.3535,19500.0
2010-05-05 13:30:00,50.79,50.81,50.71,50.77,17300.0,34.3738,34.3873,34.3197,34.3603,17300.0
2010-05-05 14:00:00,50.7,50.72,50.57,50.57,10800.0,34.3129,34.3264,34.2249,34.2249,10800.0
2010-05-05 14:30:00,50.58,50.58,50.3,50.48,25500.0,34.2317,34.2317,34.0422,34.164,25500.0
2010-05-05 15:00:00,50.47,50.56,50.4,50.5,31300.0,34.1572,34.2181,34.1098,34.1775,31300.0
2010-05-05 15:30:00,50.48,50.6,50.36,50.56,36500.0,34.164,34.2452,34.0828,34.2181,36500.0
2010-05-06 09:30:00,50.35,50.55,50.29,50.39,19100.0,34.076,34.2114,34.0354,34.1031,19100.0
2010-05-06 10:00:00,50.45,50.57,50.24,50.24,25600.0,34.1437,34.2249,34.0016,34.0016,25600.0
2010-05-06 10:30:00,50.26,50.33,50.01,50.12,17500.0,34.0151,34.0625,33.8459,33.9204,17500.0
2010-05-06 11:00:00,50.12,50.12,49.81,50.02,41500.0,33.9204,33.9204,33.7105,33.8527,41500.0
2010-05-06 11:30:00,50.02,50.03,49.74,49.89,48900.0,33.8527,33.8594,33.6632,33.7647,48900.0
2010-05-06 12:00:00,49.95,50.15,49.92,50.01,26400.0,33.8053,33.9407,33.785,33.8459,26400.0
2010-05-06 12:30:00,50.06,50.06,49.82,49.91,18000.0,33.8797,33.8797,33.7173,33.7782,18000.0
2010-05-06 13:00:00,50.0,50.0,49.61,49.72,48500.0,33.8391,33.8391,33.5752,33.6496,48500.0
2010-05-06 13:30:00,49.75,49.75,49.44,49.48,45700.0,33.6699,33.6699,33.4601,33.4872,45700.0
2010-05-06 14:00:00,49.5,49.53,48.72,48.96,98900.0,33.5007,33.521,32.9729,33.1353,98900.0
2010-05-06 14:30:00,49.03,49.03,0.1,48.17,253700.0,33.1827,33.1827,0.0677,32.6006,253700.0
2010-05-06 15:00:00,48.08,50.99,40.0,48.41,266600.0,32.5397,34.5092,27.0713,32.7631,266600.0
2010-05-06 15:30:00,48.41,49.24,48.28,48.78,234400.0,32.7631,33.3248,32.6751,33.0135,234400.0
2010-05-07 09:30:00,48.7,49.28,48.55,48.81,90500.0,32.9593,33.3519,32.8578,33.0338,90500.0
2010-05-07 10:00:00,48.83,48.83,47.6,47.83,94900.0,33.0473,33.0473,32.2149,32.3705,94900.0
2010-05-07 10:30:00,47.86,48.24,47.79,48.1,95200.0,32.3908,32.648,32.3434,32.5532,95200.0
2010-05-07 11:00:00,48.07,48.98,47.95,48.43,35600.0,32.5329,33.1488,32.4517,32.7766,35600.0
2010-05-07 11:30:00,48.41,48.81,48.13,48.7,50400.0,32.7631,33.0338,32.5736,32.9593,50400.0
2010-05-07 12:00:00,48.71,49.06,48.56,48.59,27900.0,32.9661,33.203,32.8646,32.8849,27900.0
2010-05-07 12:30:00,48.59,48.77,48.44,48.51,43600.0,32.8849,33.0067,32.7834,32.8307,43600.0
2010-05-07 13:00:00,48.49,48.59,48.28,48.35,38500.0,32.8172,32.8849,32.6751,32.7224,38500.0
2010-05-07 13:30:00,48.37,48.71,48.37,48.54,18900.0,32.736,32.9661,32.736,32.851,18900.0
2010-05-07 14:00:00,48.58,48.61,48.2,48.21,26700.0,32.8781,32.8984,32.6209,32.6277,26700.0
2010-05-07 14:30:00,48.21,48.54,48.18,48.34,33200.0,32.6277,32.851,32.6074,32.7157,33200.0
2010-05-07 15:00:00,48.31,48.4,48.03,48.21,113400.0,32.6954,32.7563,32.5059,32.6277,113400.0
2010-05-07 15:30:00,48.24,48.36,47.97,48.23,138900.0,32.648,32.7292,32.4653,32.6412,138900.0
2010-05-10 09:30:00,50.29,50.53,50.09,50.24,100700.0,34.0354,34.1978,33.9,34.0016,100700.0
2010-05-10 10:00:00,50.22,50.35,49.95,49.95,28800.0,33.988,34.076,33.8053,33.8053,28800.0
2010-05-10 10:30:00,50.06,50.11,49.9,50.01,13400.0,33.8797,33.9136,33.7715,33.8459,13400.0
2010-05-10 11:00:00,50.07,50.25,50.07,50.25,22500.0,33.8865,34.0083,33.8865,34.0083,22500.0
2010-05-10 11:30:00,50.28,50.38,50.2,50.32,8200.0,34.0286,34.0963,33.9745,34.0557,8200.0
2010-05-10 12:00:00,50.32,50.32,50.18,50.19,25800.0,34.0557,34.0557,33.961,33.9677,25800.0
2010-05-10 12:30:00,50.18,50.25,50.13,50.13,13100.0,33.961,34.0083,33.9271,33.9271,13100.0
2010-05-10 13:00:00,50.1,50.1,49.76,49.94,38100.0,33.9068,33.9068,33.6767,33.7985,38100.0
2010-05-10 13:30:00,49.99,50.05,49.79,49.85,11700.0,33.8324,33.873,33.697,33.7376,11700.0
2010-05-10 14:00:00,49.83,49.95,49.69,49.86,22300.0,33.7241,33.8053,33.6293,33.7444,22300.0
2010-05-10 14:30:00,49.88,50.01,49.79,50.0,32600.0,33.7579,33.8459,33.697,33.8391,32600.0
2010-05-10 15:00:00,49.99,50.0,49.77,49.96,21000.0,33.8324,33.8391,33.6835,33.8121,21000.0
2010-05-10 15:30:00,49.95,50.31,49.88,50.3,38200.0,33.8053,34.0489,33.7579,34.0422,38200.0
2010-05-11 09:30:00,49.83,50.06,49.73,50.02,29900.0,33.7241,33.8797,33.6564,33.8527,29900.0
2010-05-11 10:00:00,50.01,50.19,49.93,50.07,25800.0,33.8459,33.9677,33.7918,33.8865,25800.0
2010-05-11 10:30:00,50.05,50.15,50.0,50.07,23300.0,33.873,33.9407,33.8391,33.8865,23300.0
2010-05-11 11:00:00,50.05,50.29,50.05,50.29,20600.0,33.873,34.0354,33.873,34.0354,20600.0
2010-05-11 11:30:00,50.27,50.45,50.21,50.39,25400.0,34.0219,34.1437,33.9813,34.1031,25400.0
2010-05-11 12:00:00,50.39,50.58,50.39,50.52,24100.0,34.1031,34.2317,34.1031,34.1911,24100.0
2010-05-11 12:30:00,50.49,50.69,50.47,50.67,22100.0,34.1708,34.3061,34.1572,34.2926,22100.0
2010-05-11 13:00:00,50.67,50.67,50.54,50.61,17000.0,34.2926,34.2926,34.2046,34.252,17000.0
2010-05-11 13:30:00,50.59,50.81,50.55,50.68,40100.0,34.2384,34.3873,34.2114,34.2993,40100.0
2010-05-11 14:00:00,50.67,50.69,50.33,50.42,46300.0,34.2926,34.3061,34.0625,34.1234,46300.0
2010-05-11 14:30:00,50.37,50.45,50.25,50.32,37000.0,34.0895,34.1437,34.0083,34.0557,37000.0
2010-05-11 15:00:00,50.29,50.29,50.08,50.23,53800.0,34.0354,34.0354,33.8933,33.9948,53800.0
2010-05-11 15:30:00,50.21,50.37,50.16,50.17,33300.0,33.9813,34.0895,33.9474,33.9542,33300.0
2010-05-12 09:30:00,50.3,50.57,50.26,50.57,17800.0,34.0422,34.2249,34.0151,34.2249,17800.0
2010-05-12 10:00:00,50.55,50.66,50.53,50.59,11300.0,34.2114,34.2858,34.1978,34.2384,11300.0
2010-05-12 10:30:00,50.6,50.63,50.49,50.57,17000.0,34.2452,34.2655,34.1708,34.2249,17000.0
2010-05-12 11:00:00,50.57,50.69,50.39,50.4,9900.0,34.2249,34.3061,34.1031,34.1098,9900.0
2010-05-12 11:30:00,50.4,50.55,50.36,50.55,12800.0,34.1098,34.2114,34.0828,34.2114,12800.0
2010-05-12 12:00:00,50.53,50.65,50.53,50.6,10500.0,34.1978,34.279,34.1978,34.2452,10500.0
2010-05-12 12:30:00,50.62,50.69,50.57,50.69,6100.0,34.2587,34.3061,34.2249,34.3061,6100.0
2010-05-12 13:00:00,50.66,50.79,50.63,50.68,37300.0,34.2858,34.3738,34.2655,34.2993,37300.0
2010-05-12 13:30:00,50.69,50.71,50.59,50.6,20900.0,34.3061,34.3197,34.2384,34.2452,20900.0
2010-05-12 14:00:00,50.6,50.73,50.6,50.72,5900.0,34.2452,34.3332,34.2452,34.3264,5900.0
2010-05-12 14:30:00,50.8,50.8,50.71,50.77,16300.0,34.3806,34.3806,34.3197,34.3603,16300.0
2010-05-12 15:00:00,50.77,50.87,50.72,50.77,36700.0,34.3603,34.4279,34.3264,34.3603,36700.0
2010-05-12 15:30:00,50.77,50.84,50.65,50.81,30400.0,34.3603,34.4076,34.279,34.3873,30400.0
2010-05-13 09:30:00,50.72,50.75,50.49,50.66,11300.0,34.3264,34.3467,34.1708,34.2858,11300.0
2010-05-13 10:00:00,50.59,50.8,50.59,50.68,7200.0,34.2384,34.3806,34.2384,34.2993,7200.0
2010-05-13 10:30:00,50.73,50.85,50.67,50.71,8900.0,34.3332,34.4144,34.2926,34.3197,8900.0
2010-05-13 11:00:00,50.72,50.74,50.62,50.71,11700.0,34.3264,34.34,34.2587,34.3197,11700.0
2010-05-13 11:30:00,50.71,50.71,50.54,50.54,16000.0,34.3197,34.3197,34.2046,34.2046,16000.0
2010-05-13 12:00:00,50.58,50.66,50.54,50.65,12600.0,34.2317,34.2858,34.2046,34.279,12600.0
2010-05-13 12:30:00,50.66,50.71,50.64,50.69,4200.0,34.2858,34.3197,34.2723,34.3061,4200.0
2010-05-13 13:00:00,50.61,50.78,50.61,50.72,10500.0,34.252,34.367,34.252,34.3264,10500.0
2010-05-13 13:30:00,50.75,50.8,50.71,50.74,36100.0,34.3467,34.3806,34.3197,34.34,36100.0
2010-05-13 14:00:00,50.74,50.82,50.71,50.72,18200.0,34.34,34.3941,34.3197,34.3264,18200.0
2010-05-13 14:30:00,50.72,50.73,50.53,50.54,17000.0,34.3264,34.3332,34.1978,34.2046,17000.0
2010-05-13 15:00:00,50.54,50.63,50.26,50.34,46000.0,34.2046,34.2655,34.0151,34.0692,46000.0
2010-05-13 15:30:00,50.33,50.44,50.19,50.22,22000.0,34.0625,34.1369,33.9677,33.988,22000.0
2010-05-14 09:30:00,49.84,49.96,49.37,49.55,30200.0,33.7309,33.8121,33.4128,33.5346,30200.0
2010-05-14 10:00:00,49.52,49.67,49.33,49.54,13000.0,33.5143,33.6158,33.3857,33.5278,13000.0
2010-05-14 10:30:00,49.59,49.59,49.4,49.45,7600.0,33.5617,33.5617,33.4331,33.4669,7600.0
2010-05-14 11:00:00,49.42,49.42,49.0,49.16,13500.0,33.4466,33.4466,33.1624,33.2706,13500.0
2010-05-14 11:30:00,49.13,49.29,49.07,49.12,19600.0,33.2503,33.3586,33.2097,33.2436,19600.0
2010-05-14 12:00:00,49.15,49.17,48.88,49.1,15100.0,33.2639,33.2774,33.0811,33.23,15100.0
2010-05-14 12:30:00,49.11,49.29,49.1,49.29,21200.0,33.2368,33.3586,33.23,33.3586,21200.0
2010-05-14 13:00:00,49.35,49.36,49.14,49.17,10100.0,33.3992,33.406,33.2571,33.2774,10100.0
2010-05-14 13:30:00,49.14,49.23,49.05,49.16,16000.0,33.2571,33.318,33.1962,33.2706,16000.0
2010-05-14 14:00:00,49.18,49.2,48.95,49.1,9500.0,33.2842,33.2977,33.1285,33.23,9500.0
2010-05-14 14:30:00,49.09,49.23,49.03,49.06,59500.0,33.2233,33.318,33.1827,33.203,59500.0
2010-05-14 15:00:00,49.06,49.13,48.92,49.02,22100.0,33.203,33.2503,33.1082,33.1759,22100.0
2010-05-14 15:30:00,49.02,49.36,48.98,49.31,33100.0,33.1759,33.406,33.1488,33.3722,33100.0
2010-05-17 09:30:00,49.43,49.56,49.18,49.21,20200.0,33.4534,33.5414,33.2842,33.3045,20200.0
2010-05-17 10:00:00,49.18,49.39,49.16,49.29,24900.0,33.2842,33.4263,33.2706,33.3586,24900.0
2010-05-17 10:30:00,49.28,49.39,49.14,49.17,29000.0,33.3519,33.4263,33.2571,33.2774,29000.0
2010-05-17 11:00:00,49.13,49.16,48.84,48.9,15500.0,33.2503,33.2706,33.0541,33.0947,15500.0
2010-05-17 11:30:00,48.92,49.02,48.74,48.75,15400.0,33.1082,33.1759,32.9864,32.9932,15400.0
2010-05-17 12:00:00,48.69,48.7,48.37,48.58,39100.0,32.9526,32.9593,32.736,32.8781,39100.0
2010-05-17 12:30:00,48.58,48.7,48.56,48.59,13000.0,32.8781,32.9593,32.8646,32.8849,13000.0
2010-05-17 13:00:00,48.57,48.85,48.56,48.77,40000.0,32.8713,33.0608,32.8646,33.0067,40000.0
2010-05-17 13:30:00,48.79,48.87,48.61,48.8,30200.0,33.0202,33.0744,32.8984,33.027,30200.0
2010-05-17 14:00:00,48.77,48.92,48.77,48.81,32500.0,33.0067,33.1082,33.0067,33.0338,32500.0
2010-05-17 14:30:00,48.8,49.08,48.78,49.08,123200.0,33.027,33.2165,33.0135,33.2165,123200.0
2010-05-17 15:00:00,49.07,49.23,48.85,49.02,85000.0,33.2097,33.318,33.0608,33.1759,85000.0
2010-05-17 15:30:00,48.99,49.4,48.99,49.33,32800.0,33.1556,33.4331,33.1556,33.3857,32800.0
2010-05-18 09:30:00,49.79,49.87,49.67,49.7,37800.0,33.697,33.7512,33.6158,33.6361,37800.0
2010-05-18 10:00:00,49.7,49.74,49.59,49.59,38400.0,33.6361,33.6632,33.5617,33.5617,38400.0
2010-05-18 10:30:00,49.61,49.63,49.34,49.46,44200.0,33.5752,33.5887,33.3925,33.4737,44200.0
2010-05-18 11:00:00,49.47,49.57,49.41,49.56,53100.0,33.4804,33.5481,33.4398,33.5414,53100.0
2010-05-18 11:30:00,49.58,49.58,49.2,49.27,43900.0,33.5549,33.5549,33.2977,33.3451,43900.0
2010-05-18 12:00:00,49.27,49.3,49.11,49.28,32800.0,33.3451,33.3654,33.2368,33.3519,32800.0
2010-05-18 12:30:00,49.27,49.45,49.24,49.24,19000.0,33.3451,33.4669,33.3248,33.3248,19000.0
2010-05-18 13:00:00,49.21,49.28,48.99,49.16,50500.0,33.3045,33.3519,33.1556,33.2706,50500.0
2010-05-18 13:30:00,49.18,49.2,48.84,48.84,53300.0,33.2842,33.2977,33.0541,33.0541,53300.0
2010-05-18 14:00:00,48.84,49.03,48.76,48.82,56900.0,33.0541,33.1827,32.9999,33.0405,56900.0
2010-05-18 14:30:00,48.8,48.8,48.53,48.58,96100.0,33.027,33.027,32.8443,32.8781,96100.0
2010-05-18 15:00:00,48.6,48.79,48.44,48.55,51100.0,32.8916,33.0202,32.7834,32.8578,51100.0
2010-05-18 15:30:00,48.52,48.71,48.46,48.61,54700.0,32.8375,32.9661,32.7969,32.8984,54700.0
2010-05-19 09:30:00,48.36,48.74,48.31,48.56,51600.0,32.7292,32.9864,32.6954,32.8646,51600.0
2010-05-19 10:00:00,48.54,48.55,47.98,48.3,68900.0,32.851,32.8578,32.472,32.6886,68900.0
2010-05-19 10:30:00,48.28,48.42,48.12,48.24,41900.0,32.6751,32.7698,32.5668,32.648,41900.0
2010-05-19 11:00:00,48.22,48.26,47.83,47.95,33800.0,32.6345,32.6615,32.3705,32.4517,33800.0
2010-05-19 11:30:00,47.93,48.0,47.72,47.98,36200.0,32.4382,32.4856,32.2961,32.472,36200.0
2010-05-19 12:00:00,47.97,48.25,47.94,48.16,30800.0,32.4653,32.6548,32.445,32.5939,30800.0
2010-05-19 12:30:00,48.14,48.35,48.02,48.35,24500.0,32.5803,32.7224,32.4991,32.7224,24500.0
2010-05-19 13:00:00,48.33,48.52,48.23,48.39,42100.0,32.7089,32.8375,32.6412,32.7495,42100.0
2010-05-19 13:30:00,48.39,48.54,48.33,48.39,21900.0,32.7495,32.851,32.7089,32.7495,21900.0
2010-05-19 14:00:00,48.44,48.54,48.24,48.34,30000.0,32.7834,32.851,32.648,32.7157,30000.0
2010-05-19 14:30:00,48.36,48.51,48.28,48.36,28800.0,32.7292,32.8307,32.6751,32.7292,28800.0
2010-05-19 15:00:00,48.39,48.4,48.13,48.4,39400.0,32.7495,32.7563,32.5736,32.7563,39400.0
2010-05-19 15:30:00,48.37,48.58,48.32,48.38,26500.0,32.736,32.8781,32.7021,32.7427,26500.0
2010-05-20 09:30:00,47.44,47.54,47.2,47.37,43600.0,32.1066,32.1743,31.9441,32.0592,43600.0
2010-05-20 10:00:00,47.31,47.46,46.72,46.88,51700.0,32.0186,32.1201,31.6193,31.7276,51700.0
2010-05-20 10:30:00,46.88,47.19,46.88,47.11,98900.0,31.7276,31.9374,31.7276,31.8832,98900.0
2010-05-20 11:00:00,47.07,47.29,47.02,47.29,28700.0,31.8562,32.0051,31.8223,32.0051,28700.0
2010-05-20 11:30:00,47.27,47.35,47.06,47.06,25900.0,31.9915,32.0457,31.8494,31.8494,25900.0
2010-05-20 12:00:00,47.06,47.17,46.89,46.93,38500.0,31.8494,31.9238,31.7343,31.7614,38500.0
2010-05-20 12:30:00,46.93,46.99,46.59,46.63,28900.0,31.7614,31.802,31.5313,31.5584,28900.0
2010-05-20 13:00:00,46.54,47.16,46.54,47.05,41700.0,31.4975,31.9171,31.4975,31.8426,41700.0
2010-05-20 13:30:00,47.05,47.23,46.94,47.0,24700.0,31.8426,31.9644,31.7682,31.8088,24700.0
2010-05-20 14:00:00,46.98,47.29,46.75,47.13,45100.0,31.7953,32.0051,31.6396,31.8968,45100.0
2010-05-20 14:30:00,47.09,47.48,47.04,47.13,75300.0,31.8697,32.1336,31.8359,31.8968,75300.0
2010-05-20 15:00:00,47.19,47.29,47.0,47.21,92600.0,31.9374,32.0051,31.8088,31.9509,92600.0
2010-05-20 15:30:00,47.16,47.25,46.47,46.47,73500.0,31.9171,31.978,31.4501,31.4501,73500.0
2010-05-21 09:30:00,45.71,46.67,45.61,46.55,134500.0,30.9357,31.5854,30.8681,31.5042,134500.0
2010-05-21 10:00:00,46.52,46.87,46.28,46.28,71200.0,31.4839,31.7208,31.3215,31.3215,71200.0
2010-05-21 10:30:00,46.33,46.63,46.28,46.48,56100.0,31.3553,31.5584,31.3215,31.4569,56100.0
2010-05-21 11:00:00,46.51,47.02,46.51,46.91,49100.0,31.4772,31.8223,31.4772,31.7479,49100.0
2010-05-21 11:30:00,46.91,47.24,46.83,47.1,49900.0,31.7479,31.9712,31.6937,31.8765,49900.0
2010-05-21 12:00:00,47.13,47.19,46.97,47.14,32500.0,31.8968,31.9374,31.7885,31.9035,32500.0
2010-05-21 12:30:00,47.14,47.15,46.91,46.93,30300.0,31.9035,31.9103,31.7479,31.7614,30300.0
2010-05-21 13:00:00,46.93,47.04,46.75,46.81,20400.0,31.7614,31.8359,31.6396,31.6802,20400.0
2010-05-21 13:30:00,46.83,47.04,46.79,47.04,12400.0,31.6937,31.8359,31.6667,31.8359,12400.0
2010-05-21 14:00:00,47.05,47.09,46.72,46.86,19800.0,31.8426,31.8697,31.6193,31.714,19800.0
2010-05-21 14:30:00,46.88,46.9,46.54,46.71,22100.0,31.7276,31.7411,31.4975,31.6125,22100.0
2010-05-21 15:00:00,46.7,46.79,46.44,46.62,39100.0,31.6058,31.6667,31.4298,31.5516,39100.0
2010-05-21 15:30:00,46.57,47.22,46.44,47.22,50400.0,31.5178,31.9577,31.4298,31.9577,50400.0
2010-05-24 09:30:00,46.98,47.08,46.71,46.77,48300.0,31.7953,31.8629,31.6125,31.6531,48300.0
2010-05-24 10:00:00,46.85,47.03,46.66,46.98,44000.0,31.7073,31.8291,31.5787,31.7953,44000.0
2010-05-24 10:30:00,47.02,47.16,46.94,47.03,25000.0,31.8223,31.9171,31.7682,31.8291,25000.0
2010-05-24 11:00:00,46.97,47.09,46.87,46.87,13600.0,31.7885,31.8697,31.7208,31.7208,13600.0
2010-05-24 11:30:00,46.89,47.16,46.88,47.13,29200.0,31.7343,31.9171,31.7276,31.8968,29200.0
2010-05-24 12:00:00,47.1,47.24,47.06,47.13,35400.0,31.8765,31.9712,31.8494,31.8968,35400.0
2010-05-24 12:30:00,47.13,47.23,47.06,47.19,47700.0,31.8968,31.9644,31.8494,31.9374,47700.0
2010-05-24 13:00:00,47.19,47.23,47.04,47.11,39500.0,31.9374,31.9644,31.8359,31.8832,39500.0
2010-05-24 13:30:00,47.13,47.13,46.87,46.97,61300.0,31.8968,31.8968,31.7208,31.7885,61300.0
2010-05-24 14:00:00,46.97,47.02,46.87,46.92,35200.0,31.7885,31.8223,31.7208,31.7546,35200.0
2010-05-24 14:30:00,46.94,47.02,46.8,46.85,45100.0,31.7682,31.8223,31.6734,31.7073,45100.0
2010-05-24 15:00:00,46.85,46.85,46.67,46.76,25500.0,31.7073,31.7073,31.5854,31.6464,25500.0
2010-05-24 15:30:00,46.77,46.88,46.43,46.45,38000.0,31.6531,31.7276,31.423,31.4366,38000.0
2010-05-25 09:30:00,45.29,45.46,44.98,45.36,117900.0,30.6515,30.7665,30.4417,30.6989,117900.0
2010-05-25 10:00:00,45.35,45.69,45.34,45.42,32800.0,30.6921,30.9222,30.6853,30.7395,32800.0
2010-05-25 10:30:00,45.42,45.52,45.29,45.44,21700.0,30.7395,30.8071,30.6515,30.753,21700.0
2010-05-25 11:00:00,45.45,45.71,45.44,45.65,37000.0,30.7598,30.9357,30.753,30.8951,37000.0
2010-05-25 11:30:00,45.61,45.75,45.47,45.73,33900.0,30.8681,30.9628,30.7733,30.9493,33900.0
2010-05-25 12:00:00,45.74,45.85,45.66,45.67,18500.0,30.956,31.0305,30.9019,30.9087,18500.0
2010-05-25 12:30:00,45.65,45.73,45.52,45.66,18400.0,30.8951,30.9493,30.8071,30.9019,18400.0
2010-05-25 13:00:00,45.66,45.7,45.49,45.64,18100.0,30.9019,30.929,30.7868,30.8884,18100.0
2010-05-25 13:30:00,45.65,45.66,45.46,45.54,31000.0,30.8951,30.9019,30.7665,30.8207,31000.0
2010-05-25 14:00:00,45.47,45.8,45.47,45.8,21000.0,30.7733,30.9966,30.7733,30.9966,21000.0
2010-05-25 14:30:00,45.77,46.1,45.68,45.98,36400.0,30.9763,31.1997,30.9154,31.1185,36400.0
2010-05-25 15:00:00,45.99,46.31,45.97,46.29,43900.0,31.1252,31.3418,31.1117,31.3283,43900.0
2010-05-25 15:30:00,46.27,46.54,46.26,46.54,112000.0,31.3147,31.4975,31.308,31.4975,112000.0
2010-05-26 09:30:00,46.78,47.14,46.78,47.07,78700.0,31.6599,31.9035,31.6599,31.8562,78700.0
2010-05-26 10:00:00,47.12,47.22,47.04,47.04,54300.0,31.89,31.9577,31.8359,31.8359,54300.0
2010-05-26 10:30:00,47.04,47.2,46.97,47.0,26200.0,31.8359,31.9441,31.7885,31.8088,26200.0
2010-05-26 11:00:00,47.01,47.07,46.85,46.85,18100.0,31.8156,31.8562,31.7073,31.7073,18100.0
2010-05-26 11:30:00,46.83,46.94,46.72,46.9,27400.0,31.6937,31.7682,31.6193,31.7411,27400.0
2010-05-26 12:00:00,46.93,47.04,46.89,46.94,18100.0,31.7614,31.8359,31.7343,31.7682,18100.0
2010-05-26 12:30:00,46.93,47.01,46.84,46.99,23800.0,31.7614,31.8156,31.7005,31.802,23800.0
2010-05-26 13:00:00,47.04,47.08,47.0,47.03,16300.0,31.8359,31.8629,31.8088,31.8291,16300.0
2010-05-26 13:30:00,47.01,47.18,47.01,47.08,24200.0,31.8156,31.9306,31.8156,31.8629,24200.0
2010-05-26 14:00:00,47.09,47.11,46.91,46.98,35700.0,31.8697,31.8832,31.7479,31.7953,35700.0
2010-05-26 14:30:00,47.01,47.01,46.69,46.79,56100.0,31.8156,31.8156,31.599,31.6667,56100.0
2010-05-26 15:00:00,46.79,46.91,46.27,46.4,50400.0,31.6667,31.7479,31.3147,31.4027,50400.0
2010-05-26 15:30:00,46.34,46.6,46.24,46.37,69900.0,31.3621,31.5381,31.2944,31.3824,69900.0
2010-05-27 09:30:00,47.2,47.36,47.09,47.17,22900.0,31.9441,32.0524,31.8697,31.9238,22900.0
2010-05-27 10:00:00,47.22,47.47,47.09,47.47,21100.0,31.9577,32.1269,31.8697,32.1269,21100.0
2010-05-27 10:30:00,47.5,47.6,47.4,47.54,7800.0,32.1472,32.2149,32.0795,32.1743,7800.0
2010-05-27 11:00:00,47.5,47.6,47.42,47.56,8600.0,32.1472,32.2149,32.093,32.1878,8600.0
2010-05-27 11:30:00,47.58,47.58,47.42,47.58,10000.0,32.2013,32.2013,32.093,32.2013,10000.0
2010-05-27 12:00:00,47.58,47.58,47.45,47.47,20900.0,32.2013,32.2013,32.1133,32.1269,20900.0
2010-05-27 12:30:00,47.5,47.51,47.44,47.44,22800.0,32.1472,32.1539,32.1066,32.1066,22800.0
2010-05-27 13:00:00,47.43,47.54,47.3,47.52,34100.0,32.0998,32.1743,32.0118,32.1607,34100.0
2010-05-27 13:30:00,47.51,47.59,47.48,47.5,16900.0,32.1539,32.2081,32.1336,32.1472,16900.0
2010-05-27 14:00:00,47.52,47.76,47.48,47.71,18500.0,32.1607,32.3231,32.1336,32.2893,18500.0
2010-05-27 14:30:00,47.71,47.72,47.59,47.65,56800.0,32.2893,32.2961,32.2081,32.2487,56800.0
2010-05-27 15:00:00,47.63,47.78,47.57,47.63,47900.0,32.2352,32.3367,32.1946,32.2352,47900.0
2010-05-27 15:30:00,47.65,47.94,47.63,47.94,32800.0,32.2487,32.445,32.2352,32.445,32800.0
2010-05-28 09:30:00,48.0,48.02,47.63,47.84,37000.0,32.4856,32.4991,32.2352,32.3773,37000.0
2010-05-28 10:00:00,47.87,47.95,47.8,47.82,18800.0,32.3976,32.4517,32.3502,32.3638,18800.0
2010-05-28 10:30:00,47.82,47.91,47.62,47.7,33900.0,32.3638,32.4247,32.2284,32.2825,33900.0
2010-05-28 11:00:00,47.72,47.75,47.52,47.63,20400.0,32.2961,32.3164,32.1607,32.2352,20400.0
2010-05-28 11:30:00,47.65,47.82,47.63,47.75,19200.0,32.2487,32.3638,32.2352,32.3164,19200.0
2010-05-28 12:00:00,47.77,47.86,47.73,47.81,10900.0,32.3299,32.3908,32.3028,32.357,10900.0
2010-05-28 12:30:00,47.82,47.82,47.26,47.48,48600.0,32.3638,32.3638,31.9848,32.1336,48600.0
2010-05-28 13:00:00,47.54,47.6,47.46,47.57,34800.0,32.1743,32.2149,32.1201,32.1946,34800.0
2010-05-28 13:30:00,47.58,47.58,47.34,47.34,72400.0,32.2013,32.2013,32.0389,32.0389,72400.0
2010-05-28 14:00:00,47.34,47.4,47.2,47.4,11500.0,32.0389,32.0795,31.9441,32.0795,11500.0
2010-05-28 14:30:00,47.4,47.75,47.39,47.61,14100.0,32.0795,32.3164,32.0727,32.2216,14100.0
2010-05-28 15:00:00,47.61,47.82,47.56,47.82,12800.0,32.2216,32.3638,32.1878,32.3638,12800.0
2010-05-28 15:30:00,47.8,47.84,47.38,47.38,30600.0,32.3502,32.3773,32.066,32.066,30600.0
2010-06-01 09:30:00,46.85,47.16,46.85,47.02,44100.0,31.7073,31.9171,31.7073,31.8223,44100.0
2010-06-01 10:00:00,47.03,47.56,47.03,47.5,40200.0,31.8291,32.1878,31.8291,32.1472,40200.0
2010-06-01 10:30:00,47.52,47.58,47.4,47.44,131200.0,32.1607,32.2013,32.0795,32.1066,131200.0
2010-06-01 11:00:00,47.44,47.44,47.26,47.35,58400.0,32.1066,32.1066,31.9848,32.0457,58400.0
2010-06-01 11:30:00,47.37,47.39,47.12,47.13,29100.0,32.0592,32.0727,31.89,31.8968,29100.0
2010-06-01 12:00:00,47.13,47.28,47.13,47.27,25500.0,31.8968,31.9983,31.8968,31.9915,25500.0
2010-06-01 12:30:00,47.27,47.32,47.17,47.17,22200.0,31.9915,32.0254,31.9238,31.9238,22200.0
2010-06-01 13:00:00,47.14,47.45,47.14,47.43,34700.0,31.9035,32.1133,31.9035,32.0998,34700.0
2010-06-01 13:30:00,47.47,47.49,47.27,47.27,34800.0,32.1269,32.1404,31.9915,31.9915,34800.0
2010-06-01 14:00:00,47.24,47.24,47.07,47.2,59000.0,31.9712,31.9712,31.8562,31.9441,59000.0
2010-06-01 14:30:00,47.22,47.31,47.08,47.15,34300.0,31.9577,32.0186,31.8629,31.9103,34300.0
2010-06-01 15:00:00,47.17,47.19,46.86,46.95,43300.0,31.9238,31.9374,31.714,31.7749,43300.0
2010-06-01 15:30:00,46.93,47.05,46.44,46.47,46500.0,31.7614,31.8426,31.4298,31.4501,46500.0
2010-06-02 09:30:00,46.76,46.83,46.56,46.67,24000.0,31.6464,31.6937,31.511,31.5854,24000.0
2010-06-02 10:00:00,46.67,46.86,46.64,46.81,14600.0,31.5854,31.714,31.5651,31.6802,14600.0
2010-06-02 10:30:00,46.81,46.89,46.72,46.8,22500.0,31.6802,31.7343,31.6193,31.6734,22500.0
2010-06-02 11:00:00,46.83,47.0,46.83,46.93,17200.0,31.6937,31.8088,31.6937,31.7614,17200.0
2010-06-02 11:30:00,46.93,47.12,46.89,47.08,15300.0,31.7614,31.89,31.7343,31.8629,15300.0
2010-06-02 12:00:00,47.08,47.13,47.02,47.06,3400.0,31.8629,31.8968,31.8223,31.8494,3400.0
2010-06-02 12:30:00,47.06,47.15,47.06,47.13,9100.0,31.8494,31.9103,31.8494,31.8968,9100.0
2010-06-02 13:00:00,47.12,47.17,47.04,47.07,6600.0,31.89,31.9238,31.8359,31.8562,6600.0
2010-06-02 13:30:00,47.08,47.1,47.0,47.0,15800.0,31.8629,31.8765,31.8088,31.8088,15800.0
2010-06-02 14:00:00,46.98,47.01,46.89,47.0,13700.0,31.7953,31.8156,31.7343,31.8088,13700.0
2010-06-02 14:30:00,46.99,47.33,46.99,47.28,27900.0,31.802,32.0321,31.802,31.9983,27900.0
2010-06-02 15:00:00,47.29,47.47,47.29,47.47,28900.0,32.0051,32.1269,32.0051,32.1269,28900.0
2010-06-02 15:30:00,47.46,47.69,47.34,47.66,17200.0,32.1201,32.2758,32.0389,32.2555,17200.0
2010-06-03 09:30:00,47.83,47.95,47.71,47.94,17900.0,32.3705,32.4517,32.2893,32.445,17900.0
2010-06-03 10:00:00,47.91,47.92,47.68,47.72,17800.0,32.4247,32.4314,32.269,32.2961,17800.0
2010-06-03 10:30:00,47.63,47.81,47.62,47.76,11100.0,32.2352,32.357,32.2284,32.3231,11100.0
2010-06-03 11:00:00,47.81,47.86,47.68,47.69,23400.0,32.357,32.3908,32.269,32.2758,23400.0
2010-06-03 11:30:00,47.67,47.77,47.65,47.68,9500.0,32.2622,32.3299,32.2487,32.269,9500.0
2010-06-03 12:00:00,47.68,47.7,47.35,47.4,5300.0,32.269,32.2825,32.0457,32.0795,5300.0
2010-06-03 12:30:00,47.37,47.49,47.35,47.45,11400.0,32.0592,32.1404,32.0457,32.1133,11400.0
2010-06-03 13:00:00,47.46,47.49,47.37,47.39,7600.0,32.1201,32.1404,32.0592,32.0727,7600.0
2010-06-03 13:30:00,47.46,47.56,47.4,47.48,14200.0,32.1201,32.1878,32.0795,32.1336,14200.0
2010-06-03 14:00:00,47.48,47.68,47.44,47.6,16700.0,32.1336,32.269,32.1066,32.2149,16700.0
2010-06-03 14:30:00,47.59,47.77,47.59,47.73,9100.0,32.2081,32.3299,32.2081,32.3028,9100.0
2010-06-03 15:00:00,47.73,47.79,47.57,47.79,19300.0,32.3028,32.3434,32.1946,32.3434,19300.0
2010-06-03 15:30:00,47.78,47.8,47.62,47.78,18000.0,32.3367,32.3502,32.2284,32.3367,18000.0
2010-06-04 09:30:00,46.91,47.05,46.79,46.98,30300.0,31.7479,31.8426,31.6667,31.7953,30300.0
2010-06-04 10:00:00,46.98,47.08,46.87,47.06,15700.0,31.7953,31.8629,31.7208,31.8494,15700.0
2010-06-04 10:30:00,47.05,47.07,46.91,46.92,15300.0,31.8426,31.8562,31.7479,31.7546,15300.0
2010-06-04 11:00:00,46.9,46.98,46.68,46.71,12100.0,31.7411,31.7953,31.5922,31.6125,12100.0
2010-06-04 11:30:00,46.68,46.83,46.67,46.75,11300.0,31.5922,31.6937,31.5854,31.6396,11300.0
2010-06-04 12:00:00,46.69,46.7,46.51,46.69,16100.0,31.599,31.6058,31.4772,31.599,16100.0
2010-06-04 12:30:00,46.65,46.77,46.6,46.77,10400.0,31.5719,31.6531,31.5381,31.6531,10400.0
2010-06-04 13:00:00,46.76,46.76,46.52,46.61,14200.0,31.6464,31.6464,31.4839,31.5448,14200.0
2010-06-04 13:30:00,46.58,46.61,46.49,46.52,14200.0,31.5245,31.5448,31.4636,31.4839,14200.0
2010-06-04 14:00:00,46.51,46.56,46.37,46.38,69900.0,31.4772,31.511,31.3824,31.3892,69900.0
2010-06-04 14:30:00,46.44,46.47,46.12,46.17,16300.0,31.4298,31.4501,31.2132,31.2471,16300.0
2010-06-04 15:00:00,46.17,46.34,46.11,46.12,55900.0,31.2471,31.3621,31.2065,31.2132,55900.0
2010-06-04 15:30:00,46.16,46.21,45.96,46.12,43900.0,31.2403,31.2741,31.1049,31.2132,43900.0
2010-06-07 09:30:00,46.23,46.29,45.97,46.27,32800.0,31.2877,31.3283,31.1117,31.3147,32800.0
2010-06-07 10:00:00,46.26,46.41,46.18,46.29,42000.0,31.308,31.4095,31.2538,31.3283,42000.0
2010-06-07 10:30:00,46.27,46.27,45.95,45.95,15900.0,31.3147,31.3147,31.0982,31.0982,15900.0
2010-06-07 11:00:00,45.91,46.04,45.88,46.03,25000.0,31.0711,31.1591,31.0508,31.1523,25000.0
2010-06-07 11:30:00,46.02,46.16,46.01,46.15,21800.0,31.1455,31.2403,31.1388,31.2335,21800.0
2010-06-07 12:00:00,46.17,46.29,46.13,46.25,21600.0,31.2471,31.3283,31.22,31.3012,21600.0
2010-06-07 12:30:00,46.14,46.24,46.14,46.22,6200.0,31.2268,31.2944,31.2268,31.2809,6200.0
2010-06-07 13:00:00,46.2,46.31,46.16,46.31,20300.0,31.2674,31.3418,31.2403,31.3418,20300.0
2010-06-07 13:30:00,46.3,46.35,46.06,46.11,24200.0,31.335,31.3689,31.1726,31.2065,24200.0
2010-06-07 14:00:00,46.08,46.14,45.99,46.07,33500.0,31.1861,31.2268,31.1252,31.1794,33500.0
2010-06-07 14:30:00,46.09,46.1,45.84,45.89,24600.0,31.1929,31.1997,31.0237,31.0576,24600.0
2010-06-07 15:00:00,45.91,46.06,45.64,45.64,30200.0,31.0711,31.1726,30.8884,30.8884,30200.0
2010-06-07 15:30:00,45.64,45.76,45.51,45.53,109100.0,30.8884,30.9696,30.8004,30.8139,109100.0
2010-06-08 09:30:00,45.51,45.82,45.45,45.52,43600.0,30.8004,31.0102,30.7598,30.8071,43600.0
2010-06-08 10:00:00,45.55,45.74,45.45,45.56,36700.0,30.8275,30.956,30.7598,30.8342,36700.0
2010-06-08 10:30:00,45.53,45.61,45.24,45.44,35800.0,30.8139,30.8681,30.6177,30.753,35800.0
2010-06-08 11:00:00,45.43,45.64,45.19,45.53,34300.0,30.7462,30.8884,30.5838,30.8139,34300.0
2010-06-08 11:30:00,45.55,45.88,45.53,45.79,58100.0,30.8275,31.0508,30.8139,30.9899,58100.0
2010-06-08 12:00:00,45.82,45.82,45.61,45.65,29900.0,31.0102,31.0102,30.8681,30.8951,29900.0
2010-06-08 12:30:00,45.66,45.81,45.65,45.79,27800.0,30.9019,31.0034,30.8951,30.9899,27800.0
2010-06-08 13:00:00,45.79,45.84,45.59,45.63,33600.0,30.9899,31.0237,30.8545,30.8816,33600.0
2010-06-08 13:30:00,45.63,45.63,45.31,45.46,35800.0,30.8816,30.8816,30.665,30.7665,35800.0
2010-06-08 14:00:00,45.5,45.75,45.37,45.67,50800.0,30.7936,30.9628,30.7056,30.9087,50800.0
2010-06-08 14:30:00,45.67,45.87,45.65,45.65,33500.0,30.9087,31.044,30.8951,30.8951,33500.0
2010-06-08 15:00:00,45.66,45.91,45.56,45.9,56600.0,30.9019,31.0711,30.8342,31.0643,56600.0
2010-06-08 15:30:00,45.92,46.2,45.88,46.18,72000.0,31.0779,31.2674,31.0508,31.2538,72000.0
2010-06-09 09:30:00,46.39,46.48,46.27,46.36,20500.0,31.396,31.4569,31.3147,31.3756,20500.0
2010-06-09 10:00:00,46.39,46.42,46.23,46.4,17400.0,31.396,31.4163,31.2877,31.4027,17400.0
2010-06-09 10:30:00,46.38,46.54,46.26,46.54,15500.0,31.3892,31.4975,31.308,31.4975,15500.0
2010-06-09 11:00:00,46.5,46.8,46.5,46.8,16700.0,31.4704,31.6734,31.4704,31.6734,16700.0
2010-06-09 11:30:00,46.82,46.82,46.69,46.71,8800.0,31.687,31.687,31.599,31.6125,8800.0
2010-06-09 12:00:00,46.72,46.74,46.66,46.72,8400.0,31.6193,31.6328,31.5787,31.6193,8400.0
2010-06-09 12:30:00,46.7,46.72,46.61,46.61,17700.0,31.6058,31.6193,31.5448,31.5448,17700.0
2010-06-09 13:00:00,46.62,46.67,46.58,46.59,17900.0,31.5516,31.5854,31.5245,31.5313,17900.0
2010-06-09 13:30:00,46.6,46.6,46.46,46.56,13800.0,31.5381,31.5381,31.4433,31.511,13800.0
2010-06-09 14:00:00,46.58,46.59,46.37,46.53,11100.0,31.5245,31.5313,31.3824,31.4907,11100.0
2010-06-09 14:30:00,46.55,46.56,46.17,46.17,12600.0,31.5042,31.511,31.2471,31.2471,12600.0
2010-06-09 15:00:00,46.14,46.24,45.85,46.1,49700.0,31.2268,31.2944,31.0305,31.1997,49700.0
2010-06-09 15:30:00,46.04,46.09,45.77,45.92,73100.0,31.1591,31.1929,30.9763,31.0779,73100.0
2010-06-10 09:30:00,46.67,47.07,46.67,47.03,17600.0,31.5854,31.8562,31.5854,31.8291,17600.0
2010-06-10 10:00:00,47.15,47.15,46.78,46.83,11700.0,31.9103,31.9103,31.6599,31.6937,11700.0
2010-06-10 10:30:00,46.87,46.94,46.85,46.87,27200.0,31.7208,31.7682,31.7073,31.7208,27200.0
2010-06-10 11:00:00,46.92,47.05,46.92,47.0,15400.0,31.7546,31.8426,31.7546,31.8088,15400.0
2010-06-10 11:30:00,47.0,47.01,46.83,46.89,25500.0,31.8088,31.8156,31.6937,31.7343,25500.0
2010-06-10 12:00:00,46.91,46.93,46.73,46.86,21800.0,31.7479,31.7614,31.6261,31.714,21800.0
2010-06-10 12:30:00,46.9,46.9,46.68,46.79,10000.0,31.7411,31.7411,31.5922,31.6667,10000.0
2010-06-10 13:00:00,46.78,46.83,46.69,46.83,17500.0,31.6599,31.6937,31.599,31.6937,17500.0
2010-06-10 13:30:00,46.89,46.99,46.85,46.92,25800.0,31.7343,31.802,31.7073,31.7546,25800.0
2010-06-10 14:00:00,46.9,46.98,46.82,46.94,14400.0,31.7411,31.7953,31.687,31.7682,14400.0
2010-06-10 14:30:00,46.97,47.16,46.96,47.07,15600.0,31.7885,31.9171,31.7817,31.8562,15600.0
2010-06-10 15:00:00,47.07,47.29,47.03,47.23,47300.0,31.8562,32.0051,31.8291,31.9644,47300.0
2010-06-10 15:30:00,47.22,47.32,47.09,47.3,27800.0,31.9577,32.0254,31.8697,32.0118,27800.0
2010-06-11 09:30:00,46.91,47.16,46.81,47.14,26100.0,31.7479,31.9171,31.6802,31.9035,26100.0
2010-06-11 10:00:00,47.15,47.34,47.08,47.26,17000.0,31.9103,32.0389,31.8629,31.9848,17000.0
2010-06-11 10:30:00,47.29,47.29,47.05,47.1,6300.0,32.0051,32.0051,31.8426,31.8765,6300.0
2010-06-11 11:00:00,47.05,47.1,46.94,47.06,15500.0,31.8426,31.8765,31.7682,31.8494,15500.0
2010-06-11 11:30:00,47.07,47.17,47.01,47.17,12300.0,31.8562,31.9238,31.8156,31.9238,12300.0
2010-06-11 12:00:00,47.18,47.18,47.04,47.07,7500.0,31.9306,31.9306,31.8359,31.8562,7500.0
2010-06-11 12:30:00,47.05,47.15,47.0,47.11,8000.0,31.8426,31.9103,31.8088,31.8832,8000.0
2010-06-11 13:00:00,47.14,47.24,47.13,47.17,24100.0,31.9035,31.9712,31.8968,31.9238,24100.0
2010-06-11 13:30:00,47.17,47.2,47.04,47.08,35900.0,31.9238,31.9441,31.8359,31.8629,35900.0
2010-06-11 14:00:00,47.06,47.15,46.97,47.01,15100.0,31.8494,31.9103,31.7885,31.8156,15100.0
2010-06-11 14:30:00,47.03,47.18,47.03,47.11,6600.0,31.8291,31.9306,31.8291,31.8832,6600.0
2010-06-11 15:00:00,47.13,47.22,47.06,47.17,19900.0,31.8968,31.9577,31.8494,31.9238,19900.0
2010-06-11 15:30:00,47.16,47.5,47.16,47.48,12300.0,31.9171,32.1472,31.9171,32.1336,12300.0
2010-06-14 09:30:00,47.89,47.89,47.64,47.67,12300.0,32.4111,32.4111,32.2419,32.2622,12300.0
2010-06-14 10:00:00,47.74,47.86,47.69,47.81,84800.0,32.3096,32.3908,32.2758,32.357,84800.0
2010-06-14 10:30:00,47.8,47.9,47.72,47.87,6400.0,32.3502,32.4179,32.2961,32.3976,6400.0
2010-06-14 11:00:00,47.88,48.11,47.88,48.03,16600.0,32.4044,32.56,32.4044,32.5059,16600.0
2010-06-14 11:30:00,48.01,48.02,47.97,47.97,8900.0,32.4923,32.4991,32.4653,32.4653,8900.0
2010-06-14 12:00:00,47.96,48.02,47.92,47.97,8300.0,32.4585,32.4991,32.4314,32.4653,8300.0
2010-06-14 12:30:00,47.97,47.99,47.8,47.8,10600.0,32.4653,32.4788,32.3502,32.3502,10600.0
2010-06-14 13:00:00,47.83,47.85,47.71,47.79,21800.0,32.3705,32.3841,32.2893,32.3434,21800.0
2010-06-14 13:30:00,47.8,47.88,47.64,47.64,21300.0,32.3502,32.4044,32.2419,32.2419,21300.0
2010-06-14 14:00:00,47.63,47.67,47.53,47.64,13900.0,32.2352,32.2622,32.1675,32.2419,13900.0
2010-06-14 14:30:00,47.6,47.7,47.51,47.69,40300.0,32.2149,32.2825,32.1539,32.2758,40300.0
2010-06-14 15:00:00,47.73,47.74,47.58,47.62,64300.0,32.3028,32.3096,32.2013,32.2284,64300.0
2010-06-14 15:30:00,47.61,47.61,47.36,47.39,29800.0,32.2216,32.2216,32.0524,32.0727,29800.0
2010-06-15 09:30:00,47.75,47.81,47.66,47.79,26600.0,32.3164,32.357,32.2555,32.3434,26600.0
2010-06-15 10:00:00,47.72,47.82,47.67,47.78,15300.0,32.2961,32.3638,32.2622,32.3367,15300.0
2010-06-15 10:30:00,47.79,47.89,47.77,47.87,12100.0,32.3434,32.4111,32.3299,32.3976,12100.0
2010-06-15 11:00:00,47.88,47.89,47.84,47.88,40500.0,32.4044,32.4111,32.3773,32.4044,40500.0
2010-06-15 11:30:00,47.86,47.97,47.84,47.92,11200.0,32.3908,32.4653,32.3773,32.4314,11200.0
2010-06-15 12:00:00,47.95,48.01,47.93,47.95,13400.0,32.4517,32.4923,32.4382,32.4517,13400.0
2010-06-15 12:30:00,47.94,47.99,47.88,47.99,6600.0,32.445,32.4788,32.4044,32.4788,6600.0
2010-06-15 13:00:00,47.99,48.12,47.93,48.07,11600.0,32.4788,32.5668,32.4382,32.5329,11600.0
2010-06-15 13:30:00,48.07,48.13,48.06,48.13,8200.0,32.5329,32.5736,32.5262,32.5736,8200.0
2010-06-15 14:00:00,48.15,48.29,48.15,48.25,11700.0,32.5871,32.6818,32.5871,32.6548,11700.0
2010-06-15 14:30:00,48.24,48.24,48.16,48.21,19200.0,32.648,32.648,32.5939,32.6277,19200.0
2010-06-15 15:00:00,48.18,48.35,48.15,48.34,12800.0,32.6074,32.7224,32.5871,32.7157,12800.0
2010-06-15 15:30:00,48.36,48.48,48.3,48.45,27600.0,32.7292,32.8104,32.6886,32.7901,27600.0
2010-06-16 09:30:00,48.25,48.32,48.15,48.32,15800.0,32.6548,32.7021,32.5871,32.7021,15800.0
2010-06-16 10:00:00,48.33,48.38,48.19,48.2,9300.0,32.7089,32.7427,32.6142,32.6209,9300.0
2010-06-16 10:30:00,48.19,48.28,48.1,48.28,13500.0,32.6142,32.6751,32.5532,32.6751,13500.0
2010-06-16 11:00:00,48.27,48.44,48.26,48.38,6000.0,32.6683,32.7834,32.6615,32.7427,6000.0
2010-06-16 11:30:00,48.39,48.41,48.33,48.37,8200.0,32.7495,32.7631,32.7089,32.736,8200.0
2010-06-16 12:00:00,48.39,48.53,48.39,48.49,15800.0,32.7495,32.8443,32.7495,32.8172,15800.0
2010-06-16 12:30:00,48.5,48.5,48.36,48.39,4400.0,32.824,32.824,32.7292,32.7495,4400.0
2010-06-16 13:00:00,48.37,48.44,48.35,48.41,6500.0,32.736,32.7834,32.7224,32.7631,6500.0
2010-06-16 13:30:00,48.4,48.52,48.4,48.51,13400.0,32.7563,32.8375,32.7563,32.8307,13400.0
2010-06-16 14:00:00,48.52,48.58,48.47,48.49,18500.0,32.8375,32.8781,32.8037,32.8172,18500.0
2010-06-16 14:30:00,48.52,48.55,48.39,48.49,25200.0,32.8375,32.8578,32.7495,32.8172,25200.0
2010-06-16 15:00:00,48.44,48.47,48.23,48.23,20600.0,32.7834,32.8037,32.6412,32.6412,20600.0
2010-06-16 15:30:00,48.23,48.41,48.21,48.38,44100.0,32.6412,32.7631,32.6277,32.7427,44100.0
2010-06-17 09:30:00,48.5,48.55,48.31,48.42,10800.0,32.824,32.8578,32.6954,32.7698,10800.0
2010-06-17 10:00:00,48.43,48.43,48.05,48.09,26700.0,32.7766,32.7766,32.5194,32.5465,26700.0
2010-06-17 10:30:00,48.08,48.11,48.0,48.05,7000.0,32.5397,32.56,32.4856,32.5194,7000.0
2010-06-17 11:00:00,48.06,48.2,47.99,48.2,4400.0,32.5262,32.6209,32.4788,32.6209,4400.0
2010-06-17 11:30:00,48.2,48.3,48.2,48.27,4700.0,32.6209,32.6886,32.6209,32.6683,4700.0
2010-06-17 12:00:00,48.23,48.26,48.17,48.19,6000.0,32.6412,32.6615,32.6006,32.6142,6000.0
2010-06-17 12:30:00,48.17,48.21,48.11,48.18,2300.0,32.6006,32.6277,32.56,32.6074,2300.0
2010-06-17 13:00:00,48.18,48.27,48.17,48.24,4700.0,32.6074,32.6683,32.6006,32.648,4700.0
2010-06-17 13:30:00,48.25,48.31,48.2,48.31,3400.0,32.6548,32.6954,32.6209,32.6954,3400.0
2010-06-17 14:00:00,48.38,48.39,48.3,48.3,22100.0,32.7427,32.7495,32.6886,32.6886,22100.0
2010-06-17 14:30:00,48.27,48.33,48.2,48.24,13300.0,32.6683,32.7089,32.6209,32.648,13300.0
2010-06-17 15:00:00,48.22,48.23,48.08,48.08,17400.0,32.6345,32.6412,32.5397,32.5397,17400.0
2010-06-17 15:30:00,48.1,48.51,48.1,48.5,23400.0,32.5532,32.8307,32.5532,32.824,23400.0
2010-06-18 09:30:00,48.6,48.6,48.38,48.38,10100.0,32.8916,32.8916,32.7427,32.7427,10100.0
2010-06-18 10:00:00,48.4,48.57,48.4,48.55,14300.0,32.7563,32.8713,32.7563,32.8578,14300.0
2010-06-18 10:30:00,48.58,48.65,48.57,48.64,8000.0,32.8781,32.9255,32.8713,32.9187,8000.0
2010-06-18 11:00:00,48.62,48.65,48.54,48.54,3800.0,32.9052,32.9255,32.851,32.851,3800.0
2010-06-18 11:30:00,48.51,48.56,48.51,48.54,4000.0,32.8307,32.8646,32.8307,32.851,4000.0
2010-06-18 12:00:00,48.56,48.61,48.48,48.48,5500.0,32.8646,32.8984,32.8104,32.8104,5500.0
2010-06-18 12:30:00,48.49,48.54,48.45,48.51,12800.0,32.8172,32.851,32.7901,32.8307,12800.0
2010-06-18 13:00:00,48.5,48.55,48.5,48.51,9100.0,32.824,32.8578,32.824,32.8307,9100.0
2010-06-18 13:30:00,48.51,48.57,48.48,48.51,13400.0,32.8307,32.8713,32.8104,32.8307,13400.0
2010-06-18 14:00:00,48.51,48.58,48.48,48.53,14700.0,32.8307,32.8781,32.8104,32.8443,14700.0
2010-06-18 14:30:00,48.59,48.6,48.53,48.56,9000.0,32.8849,32.8916,32.8443,32.8646,9000.0
2010-06-18 15:00:00,48.56,48.56,48.46,48.52,10000.0,32.8646,32.8646,32.7969,32.8375,10000.0
2010-06-18 15:30:00,48.53,48.59,48.48,48.58,14200.0,32.8443,32.8849,32.8104,32.8781,14200.0
2010-06-21 09:30:00,49.2,49.22,48.98,49.15,30900.0,33.2977,33.3112,33.1488,33.2639,30900.0
2010-06-21 10:00:00,49.14,49.15,49.02,49.03,19500.0,33.2571,33.2639,33.1759,33.1827,19500.0
2010-06-21 10:30:00,48.99,49.05,48.93,48.95,27600.0,33.1556,33.1962,33.115,33.1285,27600.0
2010-06-21 11:00:00,48.94,49.02,48.92,49.0,13000.0,33.1217,33.1759,33.1082,33.1624,13000.0
2010-06-21 11:30:00,49.0,49.04,48.91,48.94,12100.0,33.1624,33.1894,33.1014,33.1217,12100.0
2010-06-21 12:00:00,48.92,48.97,48.8,48.81,14900.0,33.1082,33.1421,33.027,33.0338,14900.0
2010-06-21 12:30:00,48.8,48.83,48.75,48.8,17400.0,33.027,33.0473,32.9932,33.027,17400.0
2010-06-21 13:00:00,48.78,48.85,48.76,48.83,14700.0,33.0135,33.0608,32.9999,33.0473,14700.0
2010-06-21 13:30:00,48.81,48.81,48.65,48.71,7000.0,33.0338,33.0338,32.9255,32.9661,7000.0
2010-06-21 14:00:00,48.69,48.82,48.66,48.73,12100.0,32.9526,33.0405,32.9322,32.9796,12100.0
2010-06-21 14:30:00,48.76,48.77,48.58,48.6,14200.0,32.9999,33.0067,32.8781,32.8916,14200.0
2010-06-21 15:00:00,48.63,48.63,48.25,48.29,30100.0,32.9119,32.9119,32.6548,32.6818,30100.0
2010-06-21 15:30:00,48.24,48.41,48.16,48.41,34700.0,32.648,32.7631,32.5939,32.7631,34700.0
2010-06-22 09:30:00,48.39,48.56,48.32,48.43,159400.0,32.7495,32.8646,32.7021,32.7766,159400.0
2010-06-22 10:00:00,48.41,48.43,48.24,48.28,19400.0,32.7631,32.7766,32.648,32.6751,19400.0
2010-06-22 10:30:00,48.26,48.33,48.17,48.32,14100.0,32.6615,32.7089,32.6006,32.7021,14100.0
2010-06-22 11:00:00,48.32,48.33,48.21,48.32,17400.0,32.7021,32.7089,32.6277,32.7021,17400.0
2010-06-22 11:30:00,48.37,48.5,48.37,48.4,27500.0,32.736,32.824,32.736,32.7563,27500.0
2010-06-22 12:00:00,48.4,48.42,48.34,48.34,8800.0,32.7563,32.7698,32.7157,32.7157,8800.0
2010-06-22 12:30:00,48.33,48.35,48.27,48.32,4400.0,32.7089,32.7224,32.6683,32.7021,4400.0
2010-06-22 13:00:00,48.33,48.35,48.25,48.25,6800.0,32.7089,32.7224,32.6548,32.6548,6800.0
2010-06-22 13:30:00,48.25,48.38,48.22,48.26,10600.0,32.6548,32.7427,32.6345,32.6615,10600.0
2010-06-22 14:00:00,48.24,48.25,48.06,48.09,23500.0,32.648,32.6548,32.5262,32.5465,23500.0
2010-06-22 14:30:00,48.07,48.14,47.7,47.77,34500.0,32.5329,32.5803,32.2825,32.3299,34500.0
2010-06-22 15:00:00,47.78,47.89,47.68,47.69,44600.0,32.3367,32.4111,32.269,32.2758,44600.0
2010-06-22 15:30:00,47.69,47.72,47.53,47.6,40500.0,32.2758,32.2961,32.1675,32.2149,40500.0
2010-06-23 09:30:00,47.59,47.62,47.45,47.58,17900.0,32.2081,32.2284,32.1133,32.2013,17900.0
2010-06-23 10:00:00,47.58,47.58,47.14,47.2,27800.0,32.2013,32.2013,31.9035,31.9441,27800.0
2010-06-23 10:30:00,47.22,47.43,47.22,47.36,16300.0,31.9577,32.0998,31.9577,32.0524,16300.0
2010-06-23 11:00:00,47.36,47.37,47.29,47.37,14900.0,32.0524,32.0592,32.0051,32.0592,14900.0
2010-06-23 11:30:00,47.36,47.36,47.24,47.3,9300.0,32.0524,32.0524,31.9712,32.0118,9300.0
2010-06-23 12:00:00,47.26,47.3,47.22,47.28,14300.0,31.9848,32.0118,31.9577,31.9983,14300.0
2010-06-23 12:30:00,47.28,47.39,47.26,47.39,4900.0,31.9983,32.0727,31.9848,32.0727,4900.0
2010-06-23 13:00:00,47.38,47.43,47.35,47.41,19300.0,32.066,32.0998,32.0457,32.0863,19300.0
2010-06-23 13:30:00,47.43,47.44,47.35,47.4,31400.0,32.0998,32.1066,32.0457,32.0795,31400.0
2010-06-23 14:00:00,47.42,47.46,47.25,47.42,42000.0,32.093,32.1201,31.978,32.093,42000.0
2010-06-23 14:30:00,47.52,47.71,47.33,47.37,20900.0,32.1607,32.2893,32.0321,32.0592,20900.0
2010-06-23 15:00:00,47.38,47.47,47.22,47.44,30600.0,32.066,32.1269,31.9577,32.1066,30600.0
2010-06-23 15:30:00,47.42,47.52,47.3,47.39,17600.0,32.093,32.1607,32.0118,32.0727,17600.0
2010-06-24 09:30:00,46.85,46.85,46.49,46.51,20900.0,31.9175,31.9175,31.6722,31.6858,20900.0
2010-06-24 10:00:00,46.55,46.76,46.55,46.72,10300.0,31.7131,31.8562,31.7131,31.8289,10300.0
2010-06-24 10:30:00,46.7,46.73,46.45,46.54,15400.0,31.8153,31.8357,31.645,31.7063,15400.0
2010-06-24 11:00:00,46.53,46.55,46.31,46.4,15400.0,31.6995,31.7131,31.5496,31.6109,15400.0
2010-06-24 11:30:00,46.4,46.54,46.38,46.48,8600.0,31.6109,31.7063,31.5973,31.6654,8600.0
2010-06-24 12:00:00,46.5,46.62,46.49,46.52,14400.0,31.679,31.7608,31.6722,31.6927,14400.0
2010-06-24 12:30:00,46.48,46.55,46.42,46.55,10600.0,31.6654,31.7131,31.6245,31.7131,10600.0
2010-06-24 13:00:00,46.56,46.68,46.49,46.56,11800.0,31.7199,31.8017,31.6722,31.7199,11800.0
2010-06-24 13:30:00,46.56,46.83,46.56,46.8,18600.0,31.7199,31.9038,31.7199,31.8834,18600.0
2010-06-24 14:00:00,46.77,46.77,46.66,46.69,7500.0,31.863,31.863,31.788,31.8085,7500.0
2010-06-24 14:30:00,46.65,46.66,46.38,46.44,17300.0,31.7812,31.788,31.5973,31.6382,17300.0
2010-06-24 15:00:00,46.45,46.51,46.19,46.4,53400.0,31.645,31.6858,31.4678,31.6109,53400.0
2010-06-24 15:30:00,46.36,46.4,46.21,46.31,37700.0,31.5837,31.6109,31.4815,31.5496,37700.0
2010-06-25 09:30:00,46.47,46.52,46.16,46.34,19600.0,31.6586,31.6927,31.4474,31.57,19600.0
2010-06-25 10:00:00,46.37,46.48,46.22,46.29,28700.0,31.5905,31.6654,31.4883,31.536,28700.0
2010-06-25 10:30:00,46.29,46.31,46.06,46.11,17600.0,31.536,31.5496,31.3793,31.4133,17600.0
2010-06-25 11:00:00,46.1,46.26,46.1,46.23,35800.0,31.4065,31.5155,31.4065,31.4951,35800.0
2010-06-25 11:30:00,46.26,46.4,46.17,46.33,16000.0,31.5155,31.6109,31.4542,31.5632,16000.0
2010-06-25 12:00:00,46.33,46.41,46.29,46.39,15100.0,31.5632,31.6177,31.536,31.6041,15100.0
2010-06-25 12:30:00,46.38,46.44,46.29,46.35,15200.0,31.5973,31.6382,31.536,31.5768,15200.0
2010-06-25 13:00:00,46.32,46.6,46.32,46.6,20300.0,31.5564,31.7472,31.5564,31.7472,20300.0
2010-06-25 13:30:00,46.64,46.75,46.59,46.67,7400.0,31.7744,31.8493,31.7403,31.7948,7400.0
2010-06-25 14:00:00,46.69,46.75,46.62,46.7,20100.0,31.8085,31.8493,31.7608,31.8153,20100.0
2010-06-25 14:30:00,46.71,46.77,46.67,46.67,17700.0,31.8221,31.863,31.7948,31.7948,17700.0
2010-06-25 15:00:00,46.68,46.68,46.49,46.55,21300.0,31.8017,31.8017,31.6722,31.7131,21300.0
2010-06-25 15:30:00,46.54,46.72,46.44,46.59,63600.0,31.7063,31.8289,31.6382,31.7403,63600.0
2010-06-28 09:30:00,46.61,46.72,46.3,46.36,31700.0,31.754,31.8289,31.5428,31.5837,31700.0
2010-06-28 10:00:00,46.37,46.56,46.37,46.52,13100.0,31.5905,31.7199,31.5905,31.6927,13100.0
2010-06-28 10:30:00,46.56,46.6,46.42,46.59,104200.0,31.7199,31.7472,31.6245,31.7403,104200.0
2010-06-28 11:00:00,46.62,46.7,46.6,46.68,6800.0,31.7608,31.8153,31.7472,31.8017,6800.0
2010-06-28 11:30:00,46.71,46.75,46.68,46.71,19300.0,31.8221,31.8493,31.8017,31.8221,19300.0
2010-06-28 12:00:00,46.63,46.65,46.54,46.63,15600.0,31.7676,31.7812,31.7063,31.7676,15600.0
2010-06-28 12:30:00,46.65,46.65,46.52,46.62,4500.0,31.7812,31.7812,31.6927,31.7608,4500.0
2010-06-28 13:00:00,46.62,46.62,46.44,46.51,15300.0,31.7608,31.7608,31.6382,31.6858,15300.0
2010-06-28 13:30:00,46.48,46.6,46.45,46.58,10400.0,31.6654,31.7472,31.645,31.7335,10400.0
2010-06-28 14:00:00,46.57,46.62,46.55,46.59,6200.0,31.7267,31.7608,31.7131,31.7403,6200.0
2010-06-28 14:30:00,46.53,46.66,46.51,46.64,18800.0,31.6995,31.788,31.6858,31.7744,18800.0
2010-06-28 15:00:00,46.68,46.69,46.5,46.51,19900.0,31.8017,31.8085,31.679,31.6858,19900.0
2010-06-28 15:30:00,46.51,46.64,46.44,46.45,17700.0,31.6858,31.7744,31.6382,31.645,17700.0
2010-06-29 09:30:00,45.78,45.86,45.49,45.63,42900.0,31.1885,31.243,30.9909,31.0863,42900.0
2010-06-29 10:00:00,45.58,45.58,45.13,45.13,51800.0,31.0523,31.0523,30.7457,30.7457,51800.0
2010-06-29 10:30:00,45.19,45.39,45.19,45.37,37600.0,30.7866,30.9228,30.7866,30.9092,37600.0
2010-06-29 11:00:00,45.38,45.48,45.31,45.32,46500.0,30.916,30.9841,30.8683,30.8751,46500.0
2010-06-29 11:30:00,45.33,45.36,45.28,45.32,20300.0,30.8819,30.9024,30.8479,30.8751,20300.0
2010-06-29 12:00:00,45.28,45.39,45.19,45.32,22300.0,30.8479,30.9228,30.7866,30.8751,22300.0
2010-06-29 12:30:00,45.32,45.34,45.25,45.3,14900.0,30.8751,30.8888,30.8274,30.8615,14900.0
2010-06-29 13:00:00,45.28,45.29,45.15,45.2,42900.0,30.8479,30.8547,30.7593,30.7934,42900.0
2010-06-29 13:30:00,45.19,45.26,45.07,45.26,32600.0,30.7866,30.8343,30.7048,30.8343,32600.0
2010-06-29 14:00:00,45.26,45.39,45.22,45.35,29700.0,30.8343,30.9228,30.807,30.8956,29700.0
2010-06-29 14:30:00,45.3,45.32,45.18,45.22,81700.0,30.8615,30.8751,30.7798,30.807,81700.0
2010-06-29 15:00:00,45.18,45.28,44.95,44.99,44300.0,30.7798,30.8479,30.6231,30.6503,44300.0
2010-06-29 15:30:00,44.99,45.19,44.84,45.1,63200.0,30.6503,30.7866,30.5481,30.7253,63200.0
2010-06-30 09:30:00,45.05,45.37,45.0,45.22,57700.0,30.6912,30.9092,30.6571,30.807,57700.0
2010-06-30 10:00:00,45.21,45.24,45.12,45.18,18900.0,30.8002,30.8206,30.7389,30.7798,18900.0
2010-06-30 10:30:00,45.16,45.27,45.12,45.16,19900.0,30.7661,30.8411,30.7389,30.7661,19900.0
2010-06-30 11:00:00,45.1,45.29,45.1,45.29,9000.0,30.7253,30.8547,30.7253,30.8547,9000.0
2010-06-30 11:30:00,45.26,45.42,45.26,45.37,12500.0,30.8343,30.9433,30.8343,30.9092,12500.0
2010-06-30 12:00:00,45.33,45.36,45.3,45.32,5200.0,30.8819,30.9024,30.8615,30.8751,5200.0
2010-06-30 12:30:00,45.3,45.3,45.18,45.23,24000.0,30.8615,30.8615,30.7798,30.8138,24000.0
2010-06-30 13:00:00,45.22,45.3,45.18,45.28,32000.0,30.807,30.8615,30.7798,30.8479,32000.0
2010-06-30 13:30:00,45.28,45.3,45.17,45.28,24300.0,30.8479,30.8615,30.7729,30.8479,24300.0
2010-06-30 14:00:00,45.29,45.35,45.07,45.12,36000.0,30.8547,30.8956,30.7048,30.7389,36000.0
2010-06-30 14:30:00,45.13,45.19,45.06,45.14,26300.0,30.7457,30.7866,30.698,30.7525,26300.0
2010-06-30 15:00:00,45.15,45.16,44.92,44.94,42800.0,30.7593,30.7661,30.6026,30.6163,42800.0
2010-06-30 15:30:00,44.9,44.93,44.56,44.65,64400.0,30.589,30.6094,30.3574,30.4187,64400.0
2010-07-01 09:30:00,44.64,44.76,44.45,44.48,73500.0,30.4119,30.4936,30.2824,30.3029,73500.0
2010-07-01 10:00:00,44.46,44.46,44.05,44.14,121800.0,30.2892,30.2892,30.0099,30.0712,121800.0
2010-07-01 10:30:00,44.18,44.18,43.77,43.91,85700.0,30.0985,30.0985,29.8192,29.9145,85700.0
2010-07-01 11:00:00,43.85,43.97,43.69,43.94,41800.0,29.8737,29.9554,29.7647,29.935,41800.0
2010-07-01 11:30:00,43.96,44.13,43.91,44.02,22000.0,29.9486,30.0644,29.9145,29.9895,22000.0
2010-07-01 12:00:00,44.03,44.04,43.92,44.03,21900.0,29.9963,30.0031,29.9214,29.9963,21900.0
2010-07-01 12:30:00,44.0,44.46,44.0,44.28,46800.0,29.9759,30.2892,29.9759,30.1666,46800.0
2010-07-01 13:00:00,44.28,44.38,44.18,44.28,35500.0,30.1666,30.2347,30.0985,30.1666,35500.0
2010-07-01 13:30:00,44.31,44.48,44.26,44.44,24200.0,30.1871,30.3029,30.153,30.2756,24200.0
2010-07-01 14:00:00,44.43,44.54,44.35,44.4,22900.0,30.2688,30.3437,30.2143,30.2484,22900.0
2010-07-01 14:30:00,44.39,44.45,44.12,44.28,22500.0,30.2416,30.2824,30.0576,30.1666,22500.0
2010-07-01 15:00:00,44.28,44.46,44.23,44.39,60900.0,30.1666,30.2892,30.1325,30.2416,60900.0
2010-07-01 15:30:00,44.36,44.49,44.26,44.41,49300.0,30.2211,30.3097,30.153,30.2552,49300.0
2010-07-02 09:30:00,44.51,44.69,44.36,44.49,59600.0,30.3233,30.4459,30.2211,30.3097,59600.0
2010-07-02 10:00:00,44.46,44.55,44.25,44.44,41100.0,30.2892,30.3506,30.1462,30.2756,41100.0
2010-07-02 10:30:00,44.38,44.44,44.29,44.3,21300.0,30.2347,30.2756,30.1734,30.1802,21300.0
2010-07-02 11:00:00,44.29,44.35,44.15,44.15,40200.0,30.1734,30.2143,30.078,30.078,40200.0
2010-07-02 11:30:00,44.15,44.16,43.94,44.07,27500.0,30.078,30.0849,29.935,30.0235,27500.0
2010-07-02 12:00:00,44.07,44.19,44.04,44.12,13500.0,30.0235,30.1053,30.0031,30.0576,13500.0
2010-07-02 12:30:00,44.1,44.14,43.97,43.98,116900.0,30.044,30.0712,29.9554,29.9622,116900.0
2010-07-02 13:00:00,43.96,44.08,43.87,43.97,35300.0,29.9486,30.0304,29.8873,29.9554,35300.0
2010-07-02 13:30:00,43.99,44.16,43.97,44.14,24800.0,29.969,30.0849,29.9554,30.0712,24800.0
2010-07-02 14:00:00,44.12,44.16,44.03,44.09,39700.0,30.0576,30.0849,29.9963,30.0372,39700.0
2010-07-02 14:30:00,44.08,44.13,44.01,44.13,21300.0,30.0304,30.0644,29.9827,30.0644,21300.0
2010-07-02 15:00:00,44.09,44.32,44.08,44.29,44500.0,30.0372,30.1939,30.0304,30.1734,44500.0
2010-07-02 15:30:00,44.26,44.51,44.17,44.17,49900.0,30.153,30.3233,30.0917,30.0917,49900.0
2010-07-06 09:30:00,44.69,44.84,44.63,44.81,33100.0,30.4459,30.5481,30.4051,30.5277,33100.0
2010-07-06 10:00:00,44.71,45.03,44.71,44.92,27000.0,30.4596,30.6776,30.4596,30.6026,27000.0
2010-07-06 10:30:00,44.89,44.96,44.86,44.87,13000.0,30.5822,30.6299,30.5617,30.5686,13000.0
2010-07-06 11:00:00,44.85,44.91,44.75,44.75,12100.0,30.5549,30.5958,30.4868,30.4868,12100.0
2010-07-06 11:30:00,44.78,44.88,44.78,44.86,13500.0,30.5072,30.5754,30.5072,30.5617,13500.0
2010-07-06 12:00:00,44.86,44.91,44.68,44.68,11900.0,30.5617,30.5958,30.4391,30.4391,11900.0
2010-07-06 12:30:00,44.7,44.76,44.5,44.5,14700.0,30.4527,30.4936,30.3165,30.3165,14700.0
2010-07-06 13:00:00,44.58,44.61,44.46,44.57,24200.0,30.371,30.3914,30.2892,30.3642,24200.0
2010-07-06 13:30:00,44.56,44.6,44.25,44.27,47100.0,30.3574,30.3846,30.1462,30.1598,47100.0
2010-07-06 14:00:00,44.29,44.34,44.12,44.34,19500.0,30.1734,30.2075,30.0576,30.2075,19500.0
2010-07-06 14:30:00,44.33,44.4,44.26,44.31,15600.0,30.2007,30.2484,30.153,30.1871,15600.0
2010-07-06 15:00:00,44.22,44.28,44.02,44.14,26600.0,30.1257,30.1666,29.9895,30.0712,26600.0
2010-07-06 15:30:00,44.14,44.44,44.11,44.43,46500.0,30.0712,30.2756,30.0508,30.2688,46500.0
2010-07-07 09:30:00,44.53,44.74,44.5,44.74,28400.0,30.3369,30.48,30.3165,30.48,28400.0
2010-07-07 10:00:00,44.77,44.94,44.77,44.84,18100.0,30.5004,30.6163,30.5004,30.5481,18100.0
2010-07-07 10:30:00,44.86,45.2,44.86,45.16,11000.0,30.5617,30.7934,30.5617,30.7661,11000.0
2010-07-07 11:00:00,45.17,45.17,44.98,45.08,17200.0,30.7729,30.7729,30.6435,30.7116,17200.0
2010-07-07 11:30:00,45.08,45.17,44.97,44.99,20700.0,30.7116,30.7729,30.6367,30.6503,20700.0
2010-07-07 12:00:00,45.02,45.09,44.99,45.09,18100.0,30.6708,30.7184,30.6503,30.7184,18100.0
2010-07-07 12:30:00,45.09,45.18,45.07,45.16,12900.0,30.7184,30.7798,30.7048,30.7661,12900.0
2010-07-07 13:00:00,45.19,45.39,45.17,45.39,36000.0,30.7866,30.9228,30.7729,30.9228,36000.0
2010-07-07 13:30:00,45.38,45.43,45.3,45.39,8000.0,30.916,30.9501,30.8615,30.9228,8000.0
2010-07-07 14:00:00,45.41,45.48,45.41,45.43,25400.0,30.9364,30.9841,30.9364,30.9501,25400.0
2010-07-07 14:30:00,45.42,45.5,45.36,45.48,7900.0,30.9433,30.9978,30.9024,30.9841,7900.0
2010-07-07 15:00:00,45.46,45.67,45.42,45.66,10800.0,30.9705,31.1136,30.9433,31.1068,10800.0
2010-07-07 15:30:00,45.67,45.9,45.65,45.84,10900.0,31.1136,31.2703,31.1,31.2294,10900.0
2010-07-08 09:30:00,46.26,46.36,46.1,46.15,25400.0,31.5155,31.5837,31.4065,31.4406,25400.0
2010-07-08 10:00:00,46.17,46.23,46.05,46.2,16300.0,31.4542,31.4951,31.3725,31.4746,16300.0
2010-07-08 10:30:00,46.17,46.19,45.98,46.01,9500.0,31.4542,31.4678,31.3248,31.3452,9500.0
2010-07-08 11:00:00,45.99,46.05,45.92,46.03,7800.0,31.3316,31.3725,31.2839,31.3588,7800.0
2010-07-08 11:30:00,45.97,46.04,45.86,45.91,5900.0,31.318,31.3656,31.243,31.2771,5900.0
2010-07-08 12:00:00,45.9,46.03,45.87,46.0,24900.0,31.2703,31.3588,31.2498,31.3384,24900.0
2010-07-08 12:30:00,46.02,46.02,45.93,45.94,8800.0,31.352,31.352,31.2907,31.2975,8800.0
2010-07-08 13:00:00,45.96,46.14,45.95,46.06,10400.0,31.3111,31.4338,31.3043,31.3793,10400.0
2010-07-08 13:30:00,46.04,46.08,45.96,45.98,9400.0,31.3656,31.3929,31.3111,31.3248,9400.0
2010-07-08 14:00:00,45.95,45.98,45.81,45.88,8500.0,31.3043,31.3248,31.209,31.2566,8500.0
2010-07-08 14:30:00,45.89,46.05,45.87,46.05,16800.0,31.2635,31.3725,31.2498,31.3725,16800.0
2010-07-08 15:00:00,46.03,46.13,45.92,46.13,16000.0,31.3588,31.427,31.2839,31.427,16000.0
2010-07-08 15:30:00,46.14,46.3,46.13,46.3,24400.0,31.4338,31.5428,31.427,31.5428,24400.0
2010-07-09 09:30:00,46.28,46.35,46.23,46.31,12600.0,31.5292,31.5768,31.4951,31.5496,12600.0
2010-07-09 10:00:00,46.33,46.47,46.3,46.42,31000.0,31.5632,31.6586,31.5428,31.6245,31000.0
2010-07-09 10:30:00,46.38,46.5,46.34,46.34,9100.0,31.5973,31.679,31.57,31.57,9100.0
2010-07-09 11:00:00,46.35,46.4,46.28,46.32,10400.0,31.5768,31.6109,31.5292,31.5564,10400.0
2010-07-09 11:30:00,46.38,46.41,46.35,46.38,30900.0,31.5973,31.6177,31.5768,31.5973,30900.0
2010-07-09 12:00:00,46.39,46.44,46.37,46.42,8600.0,31.6041,31.6382,31.5905,31.6245,8600.0
2010-07-09 12:30:00,46.42,46.46,46.37,46.43,26800.0,31.6245,31.6518,31.5905,31.6313,26800.0
2010-07-09 13:00:00,46.43,46.48,46.4,46.41,26000.0,31.6313,31.6654,31.6109,31.6177,26000.0
2010-07-09 13:30:00,46.46,46.53,46.43,46.52,14400.0,31.6518,31.6995,31.6313,31.6927,14400.0
2010-07-09 14:00:00,46.51,46.55,46.45,46.49,7400.0,31.6858,31.7131,31.645,31.6722,7400.0
2010-07-09 14:30:00,46.49,46.68,46.49,46.67,24700.0,31.6722,31.8017,31.6722,31.7948,24700.0
2010-07-09 15:00:00,46.65,46.68,46.54,46.58,46100.0,31.7812,31.8017,31.7063,31.7335,46100.0
2010-07-09 15:30:00,46.56,46.71,46.54,46.71,77700.0,31.7199,31.8221,31.7063,31.8221,77700.0
2010-07-12 09:30:00,46.55,46.73,46.45,46.69,27000.0,31.7131,31.8357,31.645,31.8085,27000.0
2010-07-12 10:00:00,46.69,46.71,46.58,46.58,11400.0,31.8085,31.8221,31.7335,31.7335,11400.0
2010-07-12 10:30:00,46.57,46.62,46.46,46.47,6900.0,31.7267,31.7608,31.6518,31.6586,6900.0
2010-07-12 11:00:00,46.48,46.48,46.31,46.47,18000.0,31.6654,31.6654,31.5496,31.6586,18000.0
2010-07-12 11:30:00,46.44,46.5,46.43,46.48,10300.0,31.6382,31.679,31.6313,31.6654,10300.0
2010-07-12 12:00:00,46.47,46.64,46.47,46.58,6300.0,31.6586,31.7744,31.6586,31.7335,6300.0
2010-07-12 12:30:00,46.55,46.68,46.54,46.54,7200.0,31.7131,31.8017,31.7063,31.7063,7200.0
2010-07-12 13:00:00,46.51,46.68,46.51,46.67,31800.0,31.6858,31.8017,31.6858,31.7948,31800.0
2010-07-12 13:30:00,46.65,46.72,46.6,46.69,13700.0,31.7812,31.8289,31.7472,31.8085,13700.0
2010-07-12 14:00:00,46.7,46.71,46.56,46.58,7500.0,31.8153,31.8221,31.7199,31.7335,7500.0
2010-07-12 14:30:00,46.57,46.69,46.56,46.62,79300.0,31.7267,31.8085,31.7199,31.7608,79300.0
2010-07-12 15:00:00,46.62,46.67,46.54,46.65,93100.0,31.7608,31.7948,31.7063,31.7812,93100.0
2010-07-12 15:30:00,46.65,46.71,46.61,46.68,22200.0,31.7812,31.8221,31.754,31.8017,22200.0
2010-07-13 09:30:00,47.19,47.29,47.14,47.23,44700.0,32.1491,32.2172,32.115,32.1764,44700.0
2010-07-13 10:00:00,47.25,47.39,47.25,47.31,45000.0,32.19,32.2854,32.19,32.2309,45000.0
2010-07-13 10:30:00,47.32,47.32,47.21,47.27,26900.0,32.2377,32.2377,32.1627,32.2036,26900.0
2010-07-13 11:00:00,47.29,47.38,47.27,47.38,69500.0,32.2172,32.2785,32.2036,32.2785,69500.0
2010-07-13 11:30:00,47.37,47.52,47.37,47.41,18000.0,32.2717,32.3739,32.2717,32.299,18000.0
2010-07-13 12:00:00,47.42,47.49,47.42,47.49,14900.0,32.3058,32.3535,32.3058,32.3535,14900.0
2010-07-13 12:30:00,47.48,47.49,47.42,47.42,6900.0,32.3467,32.3535,32.3058,32.3058,6900.0
2010-07-13 13:00:00,47.4,47.46,47.27,47.29,13200.0,32.2922,32.333,32.2036,32.2172,13200.0
2010-07-13 13:30:00,47.33,47.39,47.28,47.31,12400.0,32.2445,32.2854,32.2104,32.2309,12400.0
2010-07-13 14:00:00,47.32,47.43,47.31,47.38,30300.0,32.2377,32.3126,32.2309,32.2785,30300.0
2010-07-13 14:30:00,47.39,47.46,47.39,47.46,16100.0,32.2854,32.333,32.2854,32.333,16100.0
2010-07-13 15:00:00,47.49,47.53,47.47,47.5,22300.0,32.3535,32.3807,32.3399,32.3603,22300.0
2010-07-13 15:30:00,47.51,47.62,47.42,47.43,26300.0,32.3671,32.4421,32.3058,32.3126,26300.0
2010-07-14 09:30:00,47.25,47.32,47.07,47.11,70200.0,32.19,32.2377,32.0674,32.0946,70200.0
2010-07-14 10:00:00,47.11,47.21,47.0,47.17,23200.0,32.0946,32.1627,32.0197,32.1355,23200.0
2010-07-14 10:30:00,47.17,47.27,47.15,47.22,11200.0,32.1355,32.2036,32.1219,32.1695,11200.0
2010-07-14 11:00:00,47.28,47.37,47.23,47.35,7200.0,32.2104,32.2717,32.1764,32.2581,7200.0
2010-07-14 11:30:00,47.38,47.45,47.38,47.4,33700.0,32.2785,32.3262,32.2785,32.2922,33700.0
2010-07-14 12:00:00,47.37,47.39,47.35,47.39,4800.0,32.2717,32.2854,32.2581,32.2854,4800.0
2010-07-14 12:30:00,47.39,47.41,47.28,47.32,7300.0,32.2854,32.299,32.2104,32.2377,7300.0
2010-07-14 13:00:00,47.32,47.33,47.26,47.31,6100.0,32.2377,32.2445,32.1968,32.2309,6100.0
2010-07-14 13:30:00,47.33,47.35,47.18,47.2,28500.0,32.2445,32.2581,32.1423,32.1559,28500.0
2010-07-14 14:00:00,47.2,47.2,46.97,46.97,15400.0,32.1559,32.1559,31.9992,31.9992,15400.0
2010-07-14 14:30:00,47.02,47.09,47.02,47.09,8400.0,32.0333,32.081,32.0333,32.081,8400.0
2010-07-14 15:00:00,47.1,47.24,47.06,47.21,33800.0,32.0878,32.1832,32.0605,32.1627,33800.0
2010-07-14 15:30:00,47.17,47.3,47.07,47.3,28700.0,32.1355,32.224,32.0674,32.224,28700.0
2010-07-15 09:30:00,47.25,47.36,47.11,47.2,21300.0,32.19,32.2649,32.0946,32.1559,21300.0
2010-07-15 10:00:00,47.16,47.17,46.65,46.79,12400.0,32.1287,32.1355,31.7812,31.8766,12400.0
2010-07-15 10:30:00,46.75,46.85,46.74,46.82,9500.0,31.8493,31.9175,31.8425,31.897,9500.0
2010-07-15 11:00:00,46.84,46.87,46.73,46.86,4800.0,31.9107,31.9311,31.8357,31.9243,4800.0
2010-07-15 11:30:00,46.87,46.89,46.82,46.82,8600.0,31.9311,31.9447,31.897,31.897,8600.0
2010-07-15 12:00:00,46.79,46.85,46.75,46.76,8500.0,31.8766,31.9175,31.8493,31.8562,8500.0
2010-07-15 12:30:00,46.76,46.86,46.75,46.82,10600.0,31.8562,31.9243,31.8493,31.897,10600.0
2010-07-15 13:00:00,46.89,47.09,46.89,47.05,29600.0,31.9447,32.081,31.9447,32.0537,29600.0
2010-07-15 13:30:00,47.09,47.1,46.98,46.99,17600.0,32.081,32.0878,32.006,32.0129,17600.0
2010-07-15 14:00:00,46.98,47.09,46.94,47.09,8100.0,32.006,32.081,31.9788,32.081,8100.0
2010-07-15 14:30:00,47.15,47.15,47.06,47.06,7100.0,32.1219,32.1219,32.0605,32.0605,7100.0
2010-07-15 15:00:00,47.07,47.08,46.87,46.93,16300.0,32.0674,32.0742,31.9311,31.972,16300.0
2010-07-15 15:30:00,47.01,47.47,47.01,47.34,41500.0,32.0265,32.3399,32.0265,32.2513,41500.0
2010-07-16 09:30:00,47.05,47.08,46.47,46.53,67400.0,32.0537,32.0742,31.6586,31.6995,67400.0
2010-07-16 10:00:00,46.54,46.56,46.35,46.47,16000.0,31.7063,31.7199,31.5768,31.6586,16000.0
2010-07-16 10:30:00,46.5,46.56,46.43,46.56,13900.0,31.679,31.7199,31.6313,31.7199,13900.0
2010-07-16 11:00:00,46.56,46.56,46.31,46.41,6300.0,31.7199,31.7199,31.5496,31.6177,6300.0
2010-07-16 11:30:00,46.38,46.38,46.24,46.26,18900.0,31.5973,31.5973,31.5019,31.5155,18900.0
2010-07-16 12:00:00,46.25,46.31,46.17,46.26,17700.0,31.5087,31.5496,31.4542,31.5155,17700.0
2010-07-16 12:30:00,46.25,46.27,46.18,46.18,7600.0,31.5087,31.5223,31.461,31.461,7600.0
2010-07-16 13:00:00,46.2,46.24,46.14,46.15,21900.0,31.4746,31.5019,31.4338,31.4406,21900.0
2010-07-16 13:30:00,46.14,46.27,46.06,46.12,24500.0,31.4338,31.5223,31.3793,31.4201,24500.0
2010-07-16 14:00:00,46.1,46.19,46.07,46.11,10900.0,31.4065,31.4678,31.3861,31.4133,10900.0
2010-07-16 14:30:00,46.1,46.14,46.03,46.05,7800.0,31.4065,31.4338,31.3588,31.3725,7800.0
2010-07-16 15:00:00,46.05,46.07,45.85,45.92,17200.0,31.3725,31.3861,31.2362,31.2839,17200.0
2010-07-16 15:30:00,45.93,46.06,45.88,45.94,32600.0,31.2907,31.3793,31.2566,31.2975,32600.0
2010-07-19 09:30:00,46.07,46.23,46.07,46.16,20900.0,31.3861,31.4951,31.3861,31.4474,20900.0
2010-07-19 10:00:00,46.14,46.17,45.86,45.86,8800.0,31.4338,31.4542,31.243,31.243,8800.0
2010-07-19 10:30:00,45.81,45.91,45.75,45.85,10400.0,31.209,31.2771,31.1681,31.2362,10400.0
2010-07-19 11:00:00,45.85,46.0,45.84,45.95,15600.0,31.2362,31.3384,31.2294,31.3043,15600.0
2010-07-19 11:30:00,45.96,45.96,45.86,45.96,10900.0,31.3111,31.3111,31.243,31.3111,10900.0
2010-07-19 12:00:00,45.95,46.03,45.87,46.03,10200.0,31.3043,31.3588,31.2498,31.3588,10200.0
2010-07-19 12:30:00,46.01,46.16,45.99,46.07,8400.0,31.3452,31.4474,31.3316,31.3861,8400.0
2010-07-19 13:00:00,46.07,46.07,45.99,46.0,13700.0,31.3861,31.3861,31.3316,31.3384,13700.0
2010-07-19 13:30:00,46.06,46.06,45.94,45.94,5100.0,31.3793,31.3793,31.2975,31.2975,5100.0
2010-07-19 14:00:00,45.97,46.14,45.97,46.12,9100.0,31.318,31.4338,31.318,31.4201,9100.0
2010-07-19 14:30:00,46.08,46.26,46.08,46.23,12500.0,31.3929,31.5155,31.3929,31.4951,12500.0
2010-07-19 15:00:00,46.24,46.35,46.11,46.15,13700.0,31.5019,31.5768,31.4133,31.4406,13700.0
2010-07-19 15:30:00,46.13,46.23,46.09,46.23,31000.0,31.427,31.4951,31.3997,31.4951,31000.0
2010-07-20 09:30:00,45.58,45.83,45.51,45.78,12000.0,31.0523,31.2226,31.0046,31.1885,12000.0
2010-07-20 10:00:00,45.81,45.89,45.65,45.83,16800.0,31.209,31.2635,31.1,31.2226,16800.0
2010-07-20 10:30:00,45.85,45.91,45.8,45.82,13200.0,31.2362,31.2771,31.2021,31.2158,13200.0
2010-07-20 11:00:00,45.83,46.02,45.83,46.0,7700.0,31.2226,31.352,31.2226,31.3384,7700.0
2010-07-20 11:30:00,46.0,46.0,45.87,45.89,8000.0,31.3384,31.3384,31.2498,31.2635,8000.0
2010-07-20 12:00:00,45.83,45.93,45.81,45.83,10000.0,31.2226,31.2907,31.209,31.2226,10000.0
2010-07-20 12:30:00,45.86,45.96,45.85,45.94,4100.0,31.243,31.3111,31.2362,31.2975,4100.0
2010-07-20 13:00:00,45.96,46.01,45.92,46.0,98100.0,31.3111,31.3452,31.2839,31.3384,98100.0
2010-07-20 13:30:00,46.05,46.35,46.05,46.34,10900.0,31.3725,31.5768,31.3725,31.57,10900.0
2010-07-20 14:00:00,46.4,46.41,46.26,46.31,6100.0,31.6109,31.6177,31.5155,31.5496,6100.0
2010-07-20 14:30:00,46.31,46.39,46.29,46.31,10000.0,31.5496,31.6041,31.536,31.5496,10000.0
2010-07-20 15:00:00,46.32,46.54,46.29,46.47,20200.0,31.5564,31.7063,31.536,31.6586,20200.0
2010-07-20 15:30:00,46.52,46.62,46.46,46.61,16900.0,31.6927,31.7608,31.6518,31.754,16900.0
2010-07-21 09:30:00,46.91,46.92,46.58,46.66,27400.0,31.9584,31.9652,31.7335,31.788,27400.0
2010-07-21 10:00:00,46.61,46.76,46.6,46.73,5800.0,31.754,31.8562,31.7472,31.8357,5800.0
2010-07-21 10:30:00,46.74,46.76,46.61,46.63,19200.0,31.8425,31.8562,31.754,31.7676,19200.0
2010-07-21 11:00:00,46.62,46.64,46.45,46.49,15100.0,31.7608,31.7744,31.645,31.6722,15100.0
2010-07-21 11:30:00,46.44,46.6,46.44,46.6,4600.0,31.6382,31.7472,31.6382,31.7472,4600.0
2010-07-21 12:00:00,46.65,46.7,46.59,46.64,8100.0,31.7812,31.8153,31.7403,31.7744,8100.0
2010-07-21 12:30:00,46.68,46.72,46.55,46.55,10300.0,31.8017,31.8289,31.7131,31.7131,10300.0
2010-07-21 13:00:00,46.57,46.62,46.55,46.6,18200.0,31.7267,31.7608,31.7131,31.7472,18200.0
2010-07-21 13:30:00,46.64,46.71,46.58,46.69,20000.0,31.7744,31.8221,31.7335,31.8085,20000.0
2010-07-21 14:00:00,46.61,46.63,46.1,46.21,21500.0,31.754,31.7676,31.4065,31.4815,21500.0
2010-07-21 14:30:00,46.15,46.15,45.85,45.9,8000.0,31.4406,31.4406,31.2362,31.2703,8000.0
2010-07-21 15:00:00,45.88,46.12,45.88,46.02,12200.0,31.2566,31.4201,31.2566,31.352,12200.0
2010-07-21 15:30:00,45.98,46.1,45.92,46.03,23500.0,31.3248,31.4065,31.2839,31.3588,23500.0
2010-07-22 09:30:00,46.58,46.88,46.49,46.85,26400.0,31.7335,31.9379,31.6722,31.9175,26400.0
2010-07-22 10:00:00,46.98,47.1,46.95,47.02,11800.0,32.006,32.0878,31.9856,32.0333,11800.0
2010-07-22 10:30:00,47.05,47.17,46.99,47.12,10300.0,32.0537,32.1355,32.0129,32.1014,10300.0
2010-07-22 11:00:00,47.08,47.15,47.06,47.14,5500.0,32.0742,32.1219,32.0605,32.115,5500.0
2010-07-22 11:30:00,47.13,47.13,46.91,46.95,11200.0,32.1082,32.1082,31.9584,31.9856,11200.0
2010-07-22 12:00:00,46.97,47.04,46.94,47.0,12300.0,31.9992,32.0469,31.9788,32.0197,12300.0
2010-07-22 12:30:00,46.99,47.04,46.98,47.04,5400.0,32.0129,32.0469,32.006,32.0469,5400.0
2010-07-22 13:00:00,47.04,47.13,47.04,47.12,14900.0,32.0469,32.1082,32.0469,32.1014,14900.0
2010-07-22 13:30:00,47.08,47.1,47.04,47.04,4900.0,32.0742,32.0878,32.0469,32.0469,4900.0
2010-07-22 14:00:00,47.05,47.17,47.05,47.17,2300.0,32.0537,32.1355,32.0537,32.1355,2300.0
2010-07-22 14:30:00,47.16,47.18,47.08,47.11,12700.0,32.1287,32.1423,32.0742,32.0946,12700.0
2010-07-22 15:00:00,47.13,47.2,47.06,47.14,28800.0,32.1082,32.1559,32.0605,32.115,28800.0
2010-07-22 15:30:00,47.14,47.14,46.85,47.03,24700.0,32.115,32.115,31.9175,32.0401,24700.0
2010-07-23 09:30:00,47.02,47.07,46.83,46.83,53200.0,32.0333,32.0674,31.9038,31.9038,53200.0
2010-07-23 10:00:00,46.8,47.07,46.8,47.07,135000.0,31.8834,32.0674,31.8834,32.0674,135000.0
2010-07-23 10:30:00,47.08,47.17,47.07,47.07,8400.0,32.0742,32.1355,32.0674,32.0674,8400.0
2010-07-23 11:00:00,47.06,47.14,47.06,47.1,5600.0,32.0605,32.115,32.0605,32.0878,5600.0
2010-07-23 11:30:00,47.11,47.13,47.03,47.12,7700.0,32.0946,32.1082,32.0401,32.1014,7700.0
2010-07-23 12:00:00,47.14,47.28,46.97,47.12,17900.0,32.115,32.2104,31.9992,32.1014,17900.0
2010-07-23 12:30:00,47.09,47.09,46.93,47.04,7200.0,32.081,32.081,31.972,32.0469,7200.0
2010-07-23 13:00:00,47.07,47.36,47.0,47.33,19300.0,32.0674,32.2649,32.0197,32.2445,19300.0
2010-07-23 13:30:00,47.36,47.42,47.33,47.38,8200.0,32.2649,32.3058,32.2445,32.2785,8200.0
2010-07-23 14:00:00,47.4,47.48,47.33,47.33,6100.0,32.2922,32.3467,32.2445,32.2445,6100.0
2010-07-23 14:30:00,47.35,47.5,47.34,47.44,6800.0,32.2581,32.3603,32.2513,32.3194,6800.0
2010-07-23 15:00:00,47.39,47.43,47.33,47.33,11700.0,32.2854,32.3126,32.2445,32.2445,11700.0
2010-07-23 15:30:00,47.38,47.44,47.2,47.43,15600.0,32.2785,32.3194,32.1559,32.3126,15600.0
2010-07-26 09:30:00,47.57,47.59,47.42,47.59,29400.0,32.408,32.4216,32.3058,32.4216,29400.0
2010-07-26 10:00:00,47.59,47.83,47.59,47.8,32100.0,32.4216,32.5851,32.4216,32.5647,32100.0
2010-07-26 10:30:00,47.81,47.81,47.69,47.77,37900.0,32.5715,32.5715,32.4897,32.5442,37900.0
2010-07-26 11:00:00,47.82,47.92,47.78,47.88,7200.0,32.5783,32.6464,32.5511,32.6192,7200.0
2010-07-26 11:30:00,47.9,47.97,47.89,47.92,4800.0,32.6328,32.6805,32.626,32.6464,4800.0
2010-07-26 12:00:00,47.96,48.0,47.94,47.98,23800.0,32.6737,32.7009,32.6601,32.6873,23800.0
2010-07-26 12:30:00,47.98,47.99,47.9,47.92,5500.0,32.6873,32.6941,32.6328,32.6464,5500.0
2010-07-26 13:00:00,47.94,47.94,47.9,47.93,15600.0,32.6601,32.6601,32.6328,32.6532,15600.0
2010-07-26 13:30:00,47.96,47.98,47.91,47.96,10300.0,32.6737,32.6873,32.6396,32.6737,10300.0
2010-07-26 14:00:00,47.96,47.97,47.87,47.87,20300.0,32.6737,32.6805,32.6124,32.6124,20300.0
2010-07-26 14:30:00,47.87,47.87,47.77,47.82,11000.0,32.6124,32.6124,32.5442,32.5783,11000.0
2010-07-26 15:00:00,47.87,48.0,47.84,47.97,14800.0,32.6124,32.7009,32.5919,32.6805,14800.0
2010-07-26 15:30:00,47.98,48.1,47.94,48.09,19300.0,32.6873,32.7691,32.6601,32.7622,19300.0
2010-07-27 09:30:00,48.41,48.45,48.27,48.33,30700.0,32.9803,33.0075,32.8849,32.9258,30700.0
2010-07-27 10:00:00,48.35,48.46,48.1,48.26,12100.0,32.9394,33.0143,32.7691,32.8781,12100.0
2010-07-27 10:30:00,48.28,48.28,48.14,48.2,6400.0,32.8917,32.8917,32.7963,32.8372,6400.0
2010-07-27 11:00:00,48.16,48.16,47.95,48.01,15100.0,32.8099,32.8099,32.6669,32.7077,15100.0
2010-07-27 11:30:00,48.05,48.12,48.05,48.12,4100.0,32.735,32.7827,32.735,32.7827,4100.0
2010-07-27 12:00:00,48.13,48.27,48.12,48.24,33800.0,32.7895,32.8849,32.7827,32.8644,33800.0
2010-07-27 12:30:00,48.24,48.25,48.12,48.12,5100.0,32.8644,32.8713,32.7827,32.7827,5100.0
2010-07-27 13:00:00,48.15,48.19,48.06,48.06,23100.0,32.8031,32.8304,32.7418,32.7418,23100.0
2010-07-27 13:30:00,48.08,48.18,48.02,48.15,35900.0,32.7554,32.8236,32.7146,32.8031,35900.0
2010-07-27 14:00:00,48.13,48.24,48.08,48.17,12600.0,32.7895,32.8644,32.7554,32.8168,12600.0
2010-07-27 14:30:00,48.18,48.18,48.03,48.09,17800.0,32.8236,32.8236,32.7214,32.7622,17800.0
2010-07-27 15:00:00,48.12,48.22,48.09,48.22,23100.0,32.7827,32.8508,32.7622,32.8508,23100.0
2010-07-27 15:30:00,48.21,48.21,48.07,48.11,17500.0,32.844,32.844,32.7486,32.7759,17500.0
2010-07-28 09:30:00,48.03,48.16,47.92,47.96,18100.0,32.7214,32.8099,32.6464,32.6737,18100.0
2010-07-28 10:00:00,48.0,48.03,47.86,47.86,9800.0,32.7009,32.7214,32.6056,32.6056,9800.0
2010-07-28 10:30:00,47.87,47.95,47.8,47.94,9900.0,32.6124,32.6669,32.5647,32.6601,9900.0
2010-07-28 11:00:00,47.95,47.95,47.84,47.88,7800.0,32.6669,32.6669,32.5919,32.6192,7800.0
2010-07-28 11:30:00,47.85,47.92,47.85,47.88,4700.0,32.5987,32.6464,32.5987,32.6192,4700.0
2010-07-28 12:00:00,47.85,47.93,47.85,47.92,3100.0,32.5987,32.6532,32.5987,32.6464,3100.0
2010-07-28 12:30:00,47.88,48.01,47.88,48.01,8800.0,32.6192,32.7077,32.6192,32.7077,8800.0
2010-07-28 13:00:00,48.01,48.02,47.94,47.95,13500.0,32.7077,32.7146,32.6601,32.6669,13500.0
2010-07-28 13:30:00,47.95,47.97,47.88,47.94,21600.0,32.6669,32.6805,32.6192,32.6601,21600.0
2010-07-28 14:00:00,47.94,47.99,47.78,47.85,17100.0,32.6601,32.6941,32.5511,32.5987,17100.0
2010-07-28 14:30:00,47.84,47.87,47.76,47.79,7200.0,32.5919,32.6124,32.5374,32.5579,7200.0
2010-07-28 15:00:00,47.81,47.81,47.62,47.71,16200.0,32.5715,32.5715,32.4421,32.5034,16200.0
2010-07-28 15:30:00,47.75,47.81,47.72,47.74,21600.0,32.5306,32.5715,32.5102,32.5238,21600.0
2010-07-29 09:30:00,48.14,48.19,48.03,48.1,27800.0,32.7963,32.8304,32.7214,32.7691,27800.0
2010-07-29 10:00:00,48.04,48.04,47.86,47.89,4700.0,32.7282,32.7282,32.6056,32.626,4700.0
2010-07-29 10:30:00,47.87,47.93,47.83,47.93,10100.0,32.6124,32.6532,32.5851,32.6532,10100.0
2010-07-29 11:00:00,47.89,47.89,47.49,47.5,7100.0,32.626,32.626,32.3535,32.3603,7100.0
2010-07-29 11:30:00,47.49,47.5,47.34,47.34,27700.0,32.3535,32.3603,32.2513,32.2513,27700.0
2010-07-29 12:00:00,47.29,47.44,47.22,47.44,9600.0,32.2172,32.3194,32.1695,32.3194,9600.0
2010-07-29 12:30:00,47.4,47.41,47.25,47.41,10700.0,32.2922,32.299,32.19,32.299,10700.0
2010-07-29 13:00:00,47.43,47.52,47.42,47.52,7800.0,32.3126,32.3739,32.3058,32.3739,7800.0
2010-07-29 13:30:00,47.54,47.62,47.54,47.57,26100.0,32.3876,32.4421,32.3876,32.408,26100.0
2010-07-29 14:00:00,47.56,47.63,47.45,47.63,6900.0,32.4012,32.4489,32.3262,32.4489,6900.0
2010-07-29 14:30:00,47.65,47.76,47.58,47.71,21700.0,32.4625,32.5374,32.4148,32.5034,21700.0
2010-07-29 15:00:00,47.72,47.83,47.64,47.79,18100.0,32.5102,32.5851,32.4557,32.5579,18100.0
2010-07-29 15:30:00,47.76,47.76,47.57,47.61,12600.0,32.5374,32.5374,32.408,32.4352,12600.0
2010-07-30 09:30:00,47.06,47.41,47.03,47.37,21200.0,32.0605,32.299,32.0401,32.2717,21200.0
2010-07-30 10:00:00,47.35,47.49,47.35,47.44,10000.0,32.2581,32.3535,32.2581,32.3194,10000.0
2010-07-30 10:30:00,47.46,47.7,47.46,47.62,8200.0,32.333,32.4966,32.333,32.4421,8200.0
2010-07-30 11:00:00,47.6,47.66,47.48,47.51,7900.0,32.4284,32.4693,32.3467,32.3671,7900.0
2010-07-30 11:30:00,47.53,47.57,47.45,47.54,16800.0,32.3807,32.408,32.3262,32.3876,16800.0
2010-07-30 12:00:00,47.58,47.6,47.48,47.55,9000.0,32.4148,32.4284,32.3467,32.3944,9000.0
2010-07-30 12:30:00,47.51,47.57,47.48,47.56,6000.0,32.3671,32.408,32.3467,32.4012,6000.0
2010-07-30 13:00:00,47.58,47.58,47.42,47.46,15100.0,32.4148,32.4148,32.3058,32.333,15100.0
2010-07-30 13:30:00,47.44,47.45,47.3,47.32,117300.0,32.3194,32.3262,32.224,32.2377,117300.0
2010-07-30 14:00:00,47.31,47.56,47.31,47.51,48600.0,32.2309,32.4012,32.2309,32.3671,48600.0
2010-07-30 14:30:00,47.52,47.58,47.46,47.47,16800.0,32.3739,32.4148,32.333,32.3399,16800.0
2010-07-30 15:00:00,47.46,47.8,47.45,47.77,19100.0,32.333,32.5647,32.3262,32.5442,19100.0
2010-07-30 15:30:00,47.79,47.81,47.6,47.6,59600.0,32.5579,32.5715,32.4284,32.4284,59600.0
2010-08-02 09:30:00,48.33,48.37,48.15,48.24,35400.0,32.9258,32.953,32.8031,32.8644,35400.0
2010-08-02 10:00:00,48.22,48.49,48.22,48.48,48000.0,32.8508,33.0348,32.8508,33.0279,48000.0
2010-08-02 10:30:00,48.47,48.53,48.45,48.49,91700.0,33.0211,33.062,33.0075,33.0348,91700.0
2010-08-02 11:00:00,48.49,48.5,48.45,48.49,13500.0,33.0348,33.0416,33.0075,33.0348,13500.0
2010-08-02 11:30:00,48.5,48.61,48.5,48.61,8500.0,33.0416,33.1165,33.0416,33.1165,8500.0
2010-08-02 12:00:00,48.6,48.6,48.48,48.5,17100.0,33.1097,33.1097,33.0279,33.0416,17100.0
2010-08-02 12:30:00,48.49,48.54,48.44,48.53,36000.0,33.0348,33.0688,33.0007,33.062,36000.0
2010-08-02 13:00:00,48.53,48.56,48.52,48.53,10600.0,33.062,33.0824,33.0552,33.062,10600.0
2010-08-02 13:30:00,48.49,48.57,48.46,48.57,34300.0,33.0348,33.0893,33.0143,33.0893,34300.0
2010-08-02 14:00:00,48.54,48.59,48.52,48.56,28100.0,33.0688,33.1029,33.0552,33.0824,28100.0
2010-08-02 14:30:00,48.55,48.67,48.55,48.66,20500.0,33.0756,33.1574,33.0756,33.1506,20500.0
2010-08-02 15:00:00,48.66,48.69,48.6,48.69,15200.0,33.1506,33.171,33.1097,33.171,15200.0
2010-08-02 15:30:00,48.69,48.72,48.64,48.69,20800.0,33.171,33.1914,33.1369,33.171,20800.0
2010-08-03 09:30:00,48.57,48.57,48.38,48.45,23900.0,33.0893,33.0893,32.9598,33.0075,23900.0
2010-08-03 10:00:00,48.44,48.44,48.31,48.4,359700.0,33.0007,33.0007,32.9121,32.9734,359700.0
2010-08-03 10:30:00,48.38,48.59,48.38,48.53,20600.0,32.9598,33.1029,32.9598,33.062,20600.0
2010-08-03 11:00:00,48.55,48.61,48.53,48.55,31200.0,33.0756,33.1165,33.062,33.0756,31200.0
2010-08-03 11:30:00,48.6,48.7,48.6,48.63,4800.0,33.1097,33.1778,33.1097,33.1301,4800.0
2010-08-03 12:00:00,48.59,48.61,48.47,48.48,11100.0,33.1029,33.1165,33.0211,33.0279,11100.0
2010-08-03 12:30:00,48.49,48.56,48.49,48.52,20600.0,33.0348,33.0824,33.0348,33.0552,20600.0
2010-08-03 13:00:00,48.53,48.54,48.43,48.5,11500.0,33.062,33.0688,32.9939,33.0416,11500.0
2010-08-03 13:30:00,48.53,48.56,48.48,48.52,28600.0,33.062,33.0824,33.0279,33.0552,28600.0
2010-08-03 14:00:00,48.52,48.58,48.5,48.56,9600.0,33.0552,33.0961,33.0416,33.0824,9600.0
2010-08-03 14:30:00,48.56,48.59,48.51,48.55,17400.0,33.0824,33.1029,33.0484,33.0756,17400.0
2010-08-03 15:00:00,48.54,48.55,48.45,48.48,100600.0,33.0688,33.0756,33.0075,33.0279,100600.0
2010-08-03 15:30:00,48.49,48.49,48.36,48.44,34600.0,33.0348,33.0348,32.9462,33.0007,34600.0
2010-08-04 09:30:00,48.63,48.63,48.48,48.61,93400.0,33.1301,33.1301,33.0279,33.1165,93400.0
2010-08-04 10:00:00,48.62,48.74,48.43,48.53,21100.0,33.1233,33.2051,32.9939,33.062,21100.0
2010-08-04 10:30:00,48.5,48.55,48.4,48.49,25300.0,33.0416,33.0756,32.9734,33.0348,25300.0
2010-08-04 11:00:00,48.5,48.57,48.49,48.56,14300.0,33.0416,33.0893,33.0348,33.0824,14300.0
2010-08-04 11:30:00,48.56,48.59,48.52,48.58,11200.0,33.0824,33.1029,33.0552,33.0961,11200.0
2010-08-04 12:00:00,48.57,48.67,48.54,48.63,7800.0,33.0893,33.1574,33.0688,33.1301,7800.0
2010-08-04 12:30:00,48.65,48.69,48.58,48.58,86500.0,33.1438,33.171,33.0961,33.0961,86500.0
2010-08-04 13:00:00,48.62,48.62,48.5,48.52,68300.0,33.1233,33.1233,33.0416,33.0552,68300.0
2010-08-04 13:30:00,48.55,48.59,48.52,48.52,9400.0,33.0756,33.1029,33.0552,33.0552,9400.0
2010-08-04 14:00:00,48.54,48.65,48.54,48.6,36000.0,33.0688,33.1438,33.0688,33.1097,36000.0
2010-08-04 14:30:00,48.63,48.66,48.58,48.64,18400.0,33.1301,33.1506,33.0961,33.1369,18400.0
2010-08-04 15:00:00,48.62,48.73,48.6,48.73,25800.0,33.1233,33.1983,33.1097,33.1983,25800.0
2010-08-04 15:30:00,48.74,48.75,48.67,48.72,40400.0,33.2051,33.2119,33.1574,33.1914,40400.0
2010-08-05 09:30:00,48.42,48.58,48.32,48.57,16000.0,32.9871,33.0961,32.9189,33.0893,16000.0
2010-08-05 10:00:00,48.5,48.61,48.5,48.61,9500.0,33.0416,33.1165,33.0416,33.1165,9500.0
2010-08-05 10:30:00,48.61,48.61,48.46,48.47,7500.0,33.1165,33.1165,33.0143,33.0211,7500.0
2010-08-05 11:00:00,48.45,48.55,48.41,48.53,29800.0,33.0075,33.0756,32.9803,33.062,29800.0
2010-08-05 11:30:00,48.55,48.59,48.5,48.58,15600.0,33.0756,33.1029,33.0416,33.0961,15600.0
2010-08-05 12:00:00,48.54,48.58,48.53,48.56,1700.0,33.0688,33.0961,33.062,33.0824,1700.0
2010-08-05 12:30:00,48.55,48.55,48.51,48.54,7700.0,33.0756,33.0756,33.0484,33.0688,7700.0
2010-08-05 13:00:00,48.52,48.53,48.46,48.51,17800.0,33.0552,33.062,33.0143,33.0484,17800.0
2010-08-05 13:30:00,48.54,48.62,48.54,48.59,11100.0,33.0688,33.1233,33.0688,33.1029,11100.0
2010-08-05 14:00:00,48.57,48.62,48.55,48.6,7100.0,33.0893,33.1233,33.0756,33.1097,7100.0
2010-08-05 14:30:00,48.59,48.63,48.57,48.61,16600.0,33.1029,33.1301,33.0893,33.1165,16600.0
2010-08-05 15:00:00,48.61,48.71,48.61,48.65,22800.0,33.1165,33.1846,33.1165,33.1438,22800.0
2010-08-05 15:30:00,48.64,48.68,48.59,48.68,31200.0,33.1369,33.1642,33.1029,33.1642,31200.0
2010-08-06 09:30:00,48.26,48.49,48.16,48.49,18700.0,32.8781,33.0348,32.8099,33.0348,18700.0
2010-08-06 10:00:00,48.54,48.54,48.4,48.4,5300.0,33.0688,33.0688,32.9734,32.9734,5300.0
2010-08-06 10:30:00,48.41,48.43,47.95,47.98,9300.0,32.9803,32.9939,32.6669,32.6873,9300.0
2010-08-06 11:00:00,47.96,48.05,47.89,47.98,5900.0,32.6737,32.735,32.626,32.6873,5900.0
2010-08-06 11:30:00,48.02,48.07,47.98,48.01,13800.0,32.7146,32.7486,32.6873,32.7077,13800.0
2010-08-06 12:00:00,48.0,48.03,47.96,47.96,8900.0,32.7009,32.7214,32.6737,32.6737,8900.0
2010-08-06 12:30:00,47.96,48.05,47.95,47.98,8200.0,32.6737,32.735,32.6669,32.6873,8200.0
2010-08-06 13:00:00,47.98,48.01,47.95,47.98,20200.0,32.6873,32.7077,32.6669,32.6873,20200.0
2010-08-06 13:30:00,47.98,48.03,47.94,48.0,24400.0,32.6873,32.7214,32.6601,32.7009,24400.0
2010-08-06 14:00:00,48.01,48.03,47.96,48.03,4200.0,32.7077,32.7214,32.6737,32.7214,4200.0
2010-08-06 14:30:00,48.05,48.29,48.03,48.25,23400.0,32.735,32.8985,32.7214,32.8713,23400.0
2010-08-06 15:00:00,48.25,48.4,48.23,48.35,19100.0,32.8713,32.9734,32.8576,32.9394,19100.0
2010-08-06 15:30:00,48.36,48.47,48.33,48.47,35100.0,32.9462,33.0211,32.9258,33.0211,35100.0
2010-08-09 09:30:00,48.74,48.74,48.42,48.47,36300.0,33.2051,33.2051,32.9871,33.0211,36300.0
2010-08-09 10:00:00,48.47,48.56,48.46,48.46,9600.0,33.0211,33.0824,33.0143,33.0143,9600.0
2010-08-09 10:30:00,48.48,48.56,48.48,48.55,4600.0,33.0279,33.0824,33.0279,33.0756,4600.0
2010-08-09 11:00:00,48.61,48.64,48.59,48.62,16400.0,33.1165,33.1369,33.1029,33.1233,16400.0
2010-08-09 11:30:00,48.63,48.7,48.63,48.63,29100.0,33.1301,33.1778,33.1301,33.1301,29100.0
2010-08-09 12:00:00,48.64,48.68,48.62,48.64,22000.0,33.1369,33.1642,33.1233,33.1369,22000.0
2010-08-09 12:30:00,48.64,48.66,48.6,48.64,19700.0,33.1369,33.1506,33.1097,33.1369,19700.0
2010-08-09 13:00:00,48.64,48.69,48.63,48.64,10700.0,33.1369,33.171,33.1301,33.1369,10700.0
2010-08-09 13:30:00,48.64,48.69,48.61,48.66,15000.0,33.1369,33.171,33.1165,33.1506,15000.0
2010-08-09 14:00:00,48.67,48.69,48.66,48.68,16300.0,33.1574,33.171,33.1506,33.1642,16300.0
2010-08-09 14:30:00,48.71,48.8,48.71,48.79,18200.0,33.1846,33.246,33.1846,33.2391,18200.0
2010-08-09 15:00:00,48.78,48.78,48.67,48.7,21600.0,33.2323,33.2323,33.1574,33.1778,21600.0
2010-08-09 15:30:00,48.69,48.78,48.68,48.74,27500.0,33.171,33.2323,33.1642,33.2051,27500.0
2010-08-10 09:30:00,48.35,48.39,48.04,48.14,36400.0,32.9394,32.9666,32.7282,32.7963,36400.0
2010-08-10 10:00:00,48.11,48.23,48.1,48.21,16100.0,32.7759,32.8576,32.7691,32.844,16100.0
2010-08-10 10:30:00,48.19,48.22,48.13,48.14,25400.0,32.8304,32.8508,32.7895,32.7963,25400.0
2010-08-10 11:00:00,48.17,48.27,48.17,48.25,21700.0,32.8168,32.8849,32.8168,32.8713,21700.0
2010-08-10 11:30:00,48.26,48.31,48.26,48.31,9400.0,32.8781,32.9121,32.8781,32.9121,9400.0
2010-08-10 12:00:00,48.27,48.3,48.25,48.3,37500.0,32.8849,32.9053,32.8713,32.9053,37500.0
2010-08-10 12:30:00,48.3,48.3,48.24,48.26,12000.0,32.9053,32.9053,32.8644,32.8781,12000.0
2010-08-10 13:00:00,48.25,48.27,48.16,48.16,22000.0,32.8713,32.8849,32.8099,32.8099,22000.0
2010-08-10 13:30:00,48.16,48.24,48.13,48.21,45800.0,32.8099,32.8644,32.7895,32.844,45800.0
2010-08-10 14:00:00,48.2,48.6,48.2,48.48,37100.0,32.8372,33.1097,32.8372,33.0279,37100.0
2010-08-10 14:30:00,48.49,48.73,48.49,48.57,25600.0,33.0348,33.1983,33.0348,33.0893,25600.0
2010-08-10 15:00:00,48.59,48.68,48.4,48.51,18600.0,33.1029,33.1642,32.9734,33.0484,18600.0
2010-08-10 15:30:00,48.46,48.63,48.43,48.47,87100.0,33.0143,33.1301,32.9939,33.0211,87100.0
2010-08-11 09:30:00,47.77,47.77,47.47,47.5,47900.0,32.5442,32.5442,32.3399,32.3603,47900.0
2010-08-11 10:00:00,47.53,47.61,47.47,47.52,8700.0,32.3807,32.4352,32.3399,32.3739,8700.0
2010-08-11 10:30:00,47.52,47.53,47.39,47.4,18200.0,32.3739,32.3807,32.2854,32.2922,18200.0
2010-08-11 11:00:00,47.37,47.38,47.22,47.3,12300.0,32.2717,32.2785,32.1695,32.224,12300.0
2010-08-11 11:30:00,47.31,47.34,47.29,47.34,7400.0,32.2309,32.2513,32.2172,32.2513,7400.0
2010-08-11 12:00:00,47.32,47.32,47.26,47.28,8300.0,32.2377,32.2377,32.1968,32.2104,8300.0
2010-08-11 12:30:00,47.29,47.29,47.14,47.14,17700.0,32.2172,32.2172,32.115,32.115,17700.0
2010-08-11 13:00:00,47.14,47.28,47.14,47.25,50400.0,32.115,32.2104,32.115,32.19,50400.0
2010-08-11 13:30:00,47.26,47.28,47.16,47.19,18900.0,32.1968,32.2104,32.1287,32.1491,18900.0
2010-08-11 14:00:00,47.19,47.3,47.19,47.28,34700.0,32.1491,32.224,32.1491,32.2104,34700.0
2010-08-11 14:30:00,47.27,47.27,47.06,47.08,25000.0,32.2036,32.2036,32.0605,32.0742,25000.0
2010-08-11 15:00:00,47.13,47.18,47.09,47.15,13700.0,32.1082,32.1423,32.081,32.1219,13700.0
2010-08-11 15:30:00,47.14,47.21,47.06,47.12,29600.0,32.115,32.1627,32.0605,32.1014,29600.0
2010-08-12 09:30:00,46.41,46.9,46.33,46.88,47600.0,31.6177,31.9515,31.5632,31.9379,47600.0
2010-08-12 10:00:00,46.85,46.98,46.84,46.88,13100.0,31.9175,32.006,31.9107,31.9379,13100.0
2010-08-12 10:30:00,46.81,47.05,46.81,46.98,23600.0,31.8902,32.0537,31.8902,32.006,23600.0
2010-08-12 11:00:00,46.98,47.04,46.89,47.02,10000.0,32.006,32.0469,31.9447,32.0333,10000.0
2010-08-12 11:30:00,47.06,47.07,46.97,47.0,4700.0,32.0605,32.0674,31.9992,32.0197,4700.0
2010-08-12 12:00:00,46.94,47.03,46.94,46.96,8200.0,31.9788,32.0401,31.9788,31.9924,8200.0
2010-08-12 12:30:00,47.03,47.06,46.98,47.04,3400.0,32.0401,32.0605,32.006,32.0469,3400.0
2010-08-12 13:00:00,47.09,47.09,46.94,46.97,20400.0,32.081,32.081,31.9788,31.9992,20400.0
2010-08-12 13:30:00,46.95,46.98,46.84,46.85,37700.0,31.9856,32.006,31.9107,31.9175,37700.0
2010-08-12 14:00:00,46.86,46.92,46.83,46.91,89600.0,31.9243,31.9652,31.9038,31.9584,89600.0
2010-08-12 14:30:00,46.87,46.95,46.79,46.91,14900.0,31.9311,31.9856,31.8766,31.9584,14900.0
2010-08-12 15:00:00,46.94,47.07,46.94,47.0,26100.0,31.9788,32.0674,31.9788,32.0197,26100.0
2010-08-12 15:30:00,47.0,47.08,46.89,46.95,13800.0,32.0197,32.0742,31.9447,31.9856,13800.0
2010-08-13 09:30:00,46.76,47.06,46.76,47.06,29100.0,31.8562,32.0605,31.8562,32.0605,29100.0
2010-08-13 10:00:00,47.04,47.07,46.93,46.93,8600.0,32.0469,32.0674,31.972,31.972,8600.0
2010-08-13 10:30:00,46.94,47.0,46.85,46.89,18000.0,31.9788,32.0197,31.9175,31.9447,18000.0
2010-08-13 11:00:00,46.89,46.95,46.85,46.88,7400.0,31.9447,31.9856,31.9175,31.9379,7400.0
2010-08-13 11:30:00,46.85,46.87,46.79,46.85,18600.0,31.9175,31.9311,31.8766,31.9175,18600.0
2010-08-13 12:00:00,46.85,46.96,46.85,46.96,26700.0,31.9175,31.9924,31.9175,31.9924,26700.0
2010-08-13 12:30:00,46.97,47.0,46.92,47.0,6500.0,31.9992,32.0197,31.9652,32.0197,6500.0
2010-08-13 13:00:00,47.04,47.05,46.97,46.99,14900.0,32.0469,32.0537,31.9992,32.0129,14900.0
2010-08-13 13:30:00,47.0,47.07,46.98,46.99,8800.0,32.0197,32.0674,32.006,32.0129,8800.0
2010-08-13 14:00:00,46.99,47.0,46.92,46.96,23500.0,32.0129,32.0197,31.9652,31.9924,23500.0
2010-08-13 14:30:00,46.97,46.97,46.87,46.89,15100.0,31.9992,31.9992,31.9311,31.9447,15100.0
2010-08-13 15:00:00,46.89,46.96,46.87,46.93,9400.0,31.9447,31.9924,31.9311,31.972,9400.0
2010-08-13 15:30:00,46.87,46.93,46.78,46.8,19200.0,31.9311,31.972,31.8698,31.8834,19200.0
2010-08-16 09:30:00,46.45,46.64,46.3,46.55,22300.0,31.645,31.7744,31.5428,31.7131,22300.0
2010-08-16 10:00:00,46.52,46.78,46.48,46.71,20400.0,31.6927,31.8698,31.6654,31.8221,20400.0
2010-08-16 10:30:00,46.75,46.81,46.73,46.77,38100.0,31.8493,31.8902,31.8357,31.863,38100.0
2010-08-16 11:00:00,46.75,46.75,46.64,46.67,17100.0,31.8493,31.8493,31.7744,31.7948,17100.0
2010-08-16 11:30:00,46.69,46.8,46.69,46.79,38000.0,31.8085,31.8834,31.8085,31.8766,38000.0
2010-08-16 12:00:00,46.79,46.82,46.77,46.8,5600.0,31.8766,31.897,31.863,31.8834,5600.0
2010-08-16 12:30:00,46.85,46.85,46.81,46.84,12300.0,31.9175,31.9175,31.8902,31.9107,12300.0
2010-08-16 13:00:00,46.86,46.86,46.79,46.83,149800.0,31.9243,31.9243,31.8766,31.9038,149800.0
2010-08-16 13:30:00,46.85,46.86,46.78,46.79,255200.0,31.9175,31.9243,31.8698,31.8766,255200.0
2010-08-16 14:00:00,46.81,46.83,46.68,46.77,35700.0,31.8902,31.9038,31.8017,31.863,35700.0
2010-08-16 14:30:00,46.74,46.77,46.6,46.63,98800.0,31.8425,31.863,31.7472,31.7676,98800.0
2010-08-16 15:00:00,46.61,46.67,46.58,46.67,82300.0,31.754,31.7948,31.7335,31.7948,82300.0
2010-08-16 15:30:00,46.67,46.78,46.65,46.75,27000.0,31.7948,31.8698,31.7812,31.8493,27000.0
2010-08-17 09:30:00,47.18,47.2,47.01,47.03,40400.0,32.1423,32.1559,32.0265,32.0401,40400.0
2010-08-17 10:00:00,47.07,47.11,47.0,47.01,17500.0,32.0674,32.0946,32.0197,32.0265,17500.0
2010-08-17 10:30:00,47.01,47.21,46.99,47.2,16100.0,32.0265,32.1627,32.0129,32.1559,16100.0
2010-08-17 11:00:00,47.22,47.42,47.22,47.39,69800.0,32.1695,32.3058,32.1695,32.2854,69800.0
2010-08-17 11:30:00,47.39,47.46,47.38,47.45,29800.0,32.2854,32.333,32.2785,32.3262,29800.0
2010-08-17 12:00:00,47.45,47.46,47.37,47.37,12000.0,32.3262,32.333,32.2717,32.2717,12000.0
2010-08-17 12:30:00,47.37,47.41,47.37,47.38,6200.0,32.2717,32.299,32.2717,32.2785,6200.0
2010-08-17 13:00:00,47.38,47.56,47.38,47.55,34700.0,32.2785,32.4012,32.2785,32.3944,34700.0
2010-08-17 13:30:00,47.58,47.59,47.51,47.51,20800.0,32.4148,32.4216,32.3671,32.3671,20800.0
2010-08-17 14:00:00,47.52,47.56,47.51,47.55,16100.0,32.3739,32.4012,32.3671,32.3944,16100.0
2010-08-17 14:30:00,47.54,47.56,47.48,47.49,11100.0,32.3876,32.4012,32.3467,32.3535,11100.0
2010-08-17 15:00:00,47.5,47.5,47.39,47.45,13300.0,32.3603,32.3603,32.2854,32.3262,13300.0
2010-08-17 15:30:00,47.48,47.48,47.26,47.3,22000.0,32.3467,32.3467,32.1968,32.224,22000.0
2010-08-18 09:30:00,47.28,47.28,46.99,47.05,45700.0,32.2104,32.2104,32.0129,32.0537,45700.0
2010-08-18 10:00:00,47.08,47.2,47.02,47.02,11600.0,32.0742,32.1559,32.0333,32.0333,11600.0
2010-08-18 10:30:00,47.04,47.15,47.04,47.11,18100.0,32.0469,32.1219,32.0469,32.0946,18100.0
2010-08-18 11:00:00,47.13,47.26,47.12,47.21,19000.0,32.1082,32.1968,32.1014,32.1627,19000.0
2010-08-18 11:30:00,47.2,47.31,47.19,47.26,13900.0,32.1559,32.2309,32.1491,32.1968,13900.0
2010-08-18 12:00:00,47.26,47.28,47.2,47.26,18400.0,32.1968,32.2104,32.1559,32.1968,18400.0
2010-08-18 12:30:00,47.27,47.42,47.22,47.41,37200.0,32.2036,32.3058,32.1695,32.299,37200.0
2010-08-18 13:00:00,47.41,47.55,47.39,47.53,65100.0,32.299,32.3944,32.2854,32.3807,65100.0
2010-08-18 13:30:00,47.53,47.56,47.48,47.55,38700.0,32.3807,32.4012,32.3467,32.3944,38700.0
2010-08-18 14:00:00,47.54,47.58,47.46,47.49,29700.0,32.3876,32.4148,32.333,32.3535,29700.0
2010-08-18 14:30:00,47.47,47.52,47.44,47.48,53800.0,32.3399,32.3739,32.3194,32.3467,53800.0
2010-08-18 15:00:00,47.5,47.5,47.35,47.38,30600.0,32.3603,32.3603,32.2581,32.2785,30600.0
2010-08-18 15:30:00,47.38,47.43,47.34,47.35,36600.0,32.2785,32.3126,32.2513,32.2581,36600.0
2010-08-19 09:30:00,47.15,47.2,46.93,47.0,51700.0,32.1219,32.1559,31.972,32.0197,51700.0
2010-08-19 10:00:00,46.96,46.96,46.58,46.68,30000.0,31.9924,31.9924,31.7335,31.8017,30000.0
2010-08-19 10:30:00,46.64,46.7,46.54,46.61,23000.0,31.7744,31.8153,31.7063,31.754,23000.0
2010-08-19 11:00:00,46.6,46.6,46.5,46.55,11800.0,31.7472,31.7472,31.679,31.7131,11800.0
2010-08-19 11:30:00,46.57,46.57,46.29,46.33,12300.0,31.7267,31.7267,31.536,31.5632,12300.0
2010-08-19 12:00:00,46.39,46.46,46.33,46.45,20600.0,31.6041,31.6518,31.5632,31.645,20600.0
2010-08-19 12:30:00,46.44,46.49,46.39,46.45,7800.0,31.6382,31.6722,31.6041,31.645,7800.0
2010-08-19 13:00:00,46.46,46.5,46.44,46.46,20600.0,31.6518,31.679,31.6382,31.6518,20600.0
2010-08-19 13:30:00,46.45,46.46,46.38,46.39,30900.0,31.645,31.6518,31.5973,31.6041,30900.0
2010-08-19 14:00:00,46.35,46.47,46.31,46.47,20900.0,31.5768,31.6586,31.5496,31.6586,20900.0
2010-08-19 14:30:00,46.48,46.52,46.38,46.45,52000.0,31.6654,31.6927,31.5973,31.645,52000.0
2010-08-19 15:00:00,46.43,46.65,46.4,46.55,11900.0,31.6313,31.7812,31.6109,31.7131,11900.0
2010-08-19 15:30:00,46.57,46.6,46.45,46.49,17400.0,31.7267,31.7472,31.645,31.6722,17400.0
2010-08-20 09:30:00,46.38,46.38,46.04,46.1,49100.0,31.5973,31.5973,31.3656,31.4065,49100.0
2010-08-20 10:00:00,46.16,46.18,46.06,46.1,14900.0,31.4474,31.461,31.3793,31.4065,14900.0
2010-08-20 10:30:00,46.11,46.19,46.1,46.12,18400.0,31.4133,31.4678,31.4065,31.4201,18400.0
2010-08-20 11:00:00,46.13,46.15,46.03,46.06,12200.0,31.427,31.4406,31.3588,31.3793,12200.0
2010-08-20 11:30:00,46.06,46.06,45.93,45.93,19200.0,31.3793,31.3793,31.2907,31.2907,19200.0
2010-08-20 12:00:00,45.96,46.03,45.95,46.03,5300.0,31.3111,31.3588,31.3043,31.3588,5300.0
2010-08-20 12:30:00,46.06,46.06,45.99,46.04,7000.0,31.3793,31.3793,31.3316,31.3656,7000.0
2010-08-20 13:00:00,46.05,46.12,46.05,46.12,18500.0,31.3725,31.4201,31.3725,31.4201,18500.0
2010-08-20 13:30:00,46.1,46.13,46.04,46.08,18700.0,31.4065,31.427,31.3656,31.3929,18700.0
2010-08-20 14:00:00,46.09,46.15,46.08,46.1,20600.0,31.3997,31.4406,31.3929,31.4065,20600.0
2010-08-20 14:30:00,46.1,46.29,46.1,46.21,19000.0,31.4065,31.536,31.4065,31.4815,19000.0
2010-08-20 15:00:00,46.2,46.28,46.18,46.25,14000.0,31.4746,31.5292,31.461,31.5087,14000.0
2010-08-20 15:30:00,46.27,46.3,46.23,46.24,18300.0,31.5223,31.5428,31.4951,31.5019,18300.0
2010-08-23 09:30:00,46.39,46.69,46.39,46.64,33400.0,31.6041,31.8085,31.6041,31.7744,33400.0
2010-08-23 10:00:00,46.62,46.62,46.43,46.47,13000.0,31.7608,31.7608,31.6313,31.6586,13000.0
2010-08-23 10:30:00,46.48,46.52,46.33,46.33,9000.0,31.6654,31.6927,31.5632,31.5632,9000.0
2010-08-23 11:00:00,46.29,46.34,46.21,46.22,13800.0,31.536,31.57,31.4815,31.4883,13800.0
2010-08-23 11:30:00,46.22,46.32,46.22,46.28,22900.0,31.4883,31.5564,31.4883,31.5292,22900.0
2010-08-23 12:00:00,46.28,46.36,46.27,46.35,6000.0,31.5292,31.5837,31.5223,31.5768,6000.0
2010-08-23 12:30:00,46.39,46.39,46.31,46.32,5700.0,31.6041,31.6041,31.5496,31.5564,5700.0
2010-08-23 13:00:00,46.33,46.37,46.28,46.37,17300.0,31.5632,31.5905,31.5292,31.5905,17300.0
2010-08-23 13:30:00,46.37,46.37,46.28,46.34,33400.0,31.5905,31.5905,31.5292,31.57,33400.0
2010-08-23 14:00:00,46.32,46.46,46.31,46.4,8300.0,31.5564,31.6518,31.5496,31.6109,8300.0
2010-08-23 14:30:00,46.43,46.46,46.39,46.4,43900.0,31.6313,31.6518,31.6041,31.6109,43900.0
2010-08-23 15:00:00,46.41,46.42,46.27,46.27,24900.0,31.6177,31.6245,31.5223,31.5223,24900.0
2010-08-23 15:30:00,46.28,46.29,46.12,46.14,30700.0,31.5292,31.536,31.4201,31.4338,30700.0
2010-08-24 09:30:00,45.7,45.7,45.51,45.53,44400.0,31.134,31.134,31.0046,31.0182,44400.0
2010-08-24 10:00:00,45.56,45.66,45.3,45.57,21600.0,31.0386,31.1068,30.8615,31.0454,21600.0
2010-08-24 10:30:00,45.58,45.67,45.49,45.66,19300.0,31.0523,31.1136,30.9909,31.1068,19300.0
2010-08-24 11:00:00,45.67,45.78,45.61,45.69,12400.0,31.1136,31.1885,31.0727,31.1272,12400.0
2010-08-24 11:30:00,45.72,45.85,45.69,45.76,12400.0,31.1476,31.2362,31.1272,31.1749,12400.0
2010-08-24 12:00:00,45.75,45.82,45.63,45.63,20700.0,31.1681,31.2158,31.0863,31.0863,20700.0
2010-08-24 12:30:00,45.69,45.71,45.65,45.67,13300.0,31.1272,31.1408,31.1,31.1136,13300.0
2010-08-24 13:00:00,45.65,45.73,45.62,45.73,13300.0,31.1,31.1545,31.0795,31.1545,13300.0
2010-08-24 13:30:00,45.76,45.76,45.54,45.54,46500.0,31.1749,31.1749,31.025,31.025,46500.0
2010-08-24 14:00:00,45.53,45.66,45.53,45.6,11400.0,31.0182,31.1068,31.0182,31.0659,11400.0
2010-08-24 14:30:00,45.62,45.72,45.61,45.71,17200.0,31.0795,31.1476,31.0727,31.1408,17200.0
2010-08-24 15:00:00,45.7,45.83,45.69,45.77,24900.0,31.134,31.2226,31.1272,31.1817,24900.0
2010-08-24 15:30:00,45.76,45.77,45.51,45.55,41500.0,31.1749,31.1817,31.0046,31.0318,41500.0
2010-08-25 09:30:00,45.22,45.38,45.02,45.09,44900.0,30.807,30.916,30.6708,30.7184,44900.0
2010-08-25 10:00:00,45.05,45.25,44.96,45.17,52300.0,30.6912,30.8274,30.6299,30.7729,52300.0
2010-08-25 10:30:00,45.17,45.3,45.04,45.27,25800.0,30.7729,30.8615,30.6844,30.8411,25800.0
2010-08-25 11:00:00,45.3,45.41,45.22,45.36,20600.0,30.8615,30.9364,30.807,30.9024,20600.0
2010-08-25 11:30:00,45.35,45.37,45.28,45.34,12500.0,30.8956,30.9092,30.8479,30.8888,12500.0
2010-08-25 12:00:00,45.33,45.38,45.28,45.28,32200.0,30.8819,30.916,30.8479,30.8479,32200.0
2010-08-25 12:30:00,45.28,45.32,45.2,45.21,11700.0,30.8479,30.8751,30.7934,30.8002,11700.0
2010-08-25 13:00:00,45.21,45.34,45.2,45.28,16000.0,30.8002,30.8888,30.7934,30.8479,16000.0
2010-08-25 13:30:00,45.26,45.41,45.26,45.4,9600.0,30.8343,30.9364,30.8343,30.9296,9600.0
2010-08-25 14:00:00,45.39,45.5,45.38,45.43,23800.0,30.9228,30.9978,30.916,30.9501,23800.0
2010-08-25 14:30:00,45.41,45.67,45.41,45.66,18000.0,30.9364,31.1136,30.9364,31.1068,18000.0
2010-08-25 15:00:00,45.67,45.67,45.53,45.55,26000.0,31.1136,31.1136,31.0182,31.0318,26000.0
2010-08-25 15:30:00,45.57,45.8,45.57,45.67,15400.0,31.0454,31.2021,31.0454,31.1136,15400.0
2010-08-26 09:30:00,45.84,45.9,45.67,45.78,47800.0,31.2294,31.2703,31.1136,31.1885,47800.0
2010-08-26 10:00:00,45.78,45.92,45.77,45.81,14300.0,31.1885,31.2839,31.1817,31.209,14300.0
2010-08-26 10:30:00,45.84,45.96,45.82,45.84,22200.0,31.2294,31.3111,31.2158,31.2294,22200.0
2010-08-26 11:00:00,45.79,45.8,45.6,45.7,11700.0,31.1953,31.2021,31.0659,31.134,11700.0
2010-08-26 11:30:00,45.7,45.74,45.55,45.71,46200.0,31.134,31.1613,31.0318,31.1408,46200.0
2010-08-26 12:00:00,45.72,45.72,45.61,45.68,14000.0,31.1476,31.1476,31.0727,31.1204,14000.0
2010-08-26 12:30:00,45.68,45.7,45.55,45.6,7200.0,31.1204,31.134,31.0318,31.0659,7200.0
2010-08-26 13:00:00,45.64,45.64,45.57,45.62,38900.0,31.0931,31.0931,31.0454,31.0795,38900.0
2010-08-26 13:30:00,45.63,45.66,45.55,45.58,9200.0,31.0863,31.1068,31.0318,31.0523,9200.0
2010-08-26 14:00:00,45.55,45.57,45.38,45.43,62000.0,31.0318,31.0454,30.916,30.9501,62000.0
2010-08-26 14:30:00,45.41,45.44,45.25,45.27,13000.0,30.9364,30.9569,30.8274,30.8411,13000.0
2010-08-26 15:00:00,45.28,45.49,45.28,45.43,20100.0,30.8479,30.9909,30.8479,30.9501,20100.0
2010-08-26 15:30:00,45.39,45.56,45.35,45.37,18500.0,30.9228,31.0386,30.8956,30.9092,18500.0
2010-08-27 09:30:00,45.71,45.71,45.34,45.34,44100.0,31.1408,31.1408,30.8888,30.8888,44100.0
2010-08-27 10:00:00,45.37,45.58,45.06,45.55,54600.0,30.9092,31.0523,30.698,31.0318,54600.0
2010-08-27 10:30:00,45.56,45.72,45.53,45.61,12600.0,31.0386,31.1476,31.0182,31.0727,12600.0
2010-08-27 11:00:00,45.62,45.96,45.62,45.9,40100.0,31.0795,31.3111,31.0795,31.2703,40100.0
2010-08-27 11:30:00,45.92,45.95,45.83,45.85,21400.0,31.2839,31.3043,31.2226,31.2362,21400.0
2010-08-27 12:00:00,45.9,45.98,45.87,45.95,10700.0,31.2703,31.3248,31.2498,31.3043,10700.0
2010-08-27 12:30:00,45.96,45.97,45.79,45.8,10800.0,31.3111,31.318,31.1953,31.2021,10800.0
2010-08-27 13:00:00,45.81,45.9,45.78,45.9,31200.0,31.209,31.2703,31.1885,31.2703,31200.0
2010-08-27 13:30:00,45.89,46.02,45.89,45.98,11000.0,31.2635,31.352,31.2635,31.3248,11000.0
2010-08-27 14:00:00,46.02,46.04,45.91,45.99,6700.0,31.352,31.3656,31.2771,31.3316,6700.0
2010-08-27 14:30:00,46.02,46.11,46.0,46.01,25900.0,31.352,31.4133,31.3384,31.3452,25900.0
2010-08-27 15:00:00,46.02,46.12,45.97,46.12,20100.0,31.352,31.4201,31.318,31.4201,20100.0
2010-08-27 15:30:00,46.12,46.18,46.08,46.15,16100.0,31.4201,31.461,31.3929,31.4406,16100.0
2010-08-30 09:30:00,46.07,46.11,45.97,46.06,40800.0,31.3861,31.4133,31.318,31.3793,40800.0
2010-08-30 10:00:00,46.1,46.1,45.9,45.91,6800.0,31.4065,31.4065,31.2703,31.2771,6800.0
2010-08-30 10:30:00,45.91,45.99,45.87,45.98,12300.0,31.2771,31.3316,31.2498,31.3248,12300.0
2010-08-30 11:00:00,46.0,46.0,45.87,45.92,8400.0,31.3384,31.3384,31.2498,31.2839,8400.0
2010-08-30 11:30:00,45.93,45.93,45.77,45.79,14000.0,31.2907,31.2907,31.1817,31.1953,14000.0
2010-08-30 12:00:00,45.83,45.85,45.81,45.84,22400.0,31.2226,31.2362,31.209,31.2294,22400.0
2010-08-30 12:30:00,45.82,45.92,45.8,45.85,7600.0,31.2158,31.2839,31.2021,31.2362,7600.0
2010-08-30 13:00:00,45.86,45.87,45.73,45.73,21400.0,31.243,31.2498,31.1545,31.1545,21400.0
2010-08-30 13:30:00,45.73,45.78,45.72,45.74,16100.0,31.1545,31.1885,31.1476,31.1613,16100.0
2010-08-30 14:00:00,45.76,45.79,45.65,45.73,44300.0,31.1749,31.1953,31.1,31.1545,44300.0
2010-08-30 14:30:00,45.74,45.77,45.68,45.73,13000.0,31.1613,31.1817,31.1204,31.1545,13000.0
2010-08-30 15:00:00,45.74,45.74,45.59,45.61,15800.0,31.1613,31.1613,31.0591,31.0727,15800.0
2010-08-30 15:30:00,45.61,45.66,45.46,45.46,47000.0,31.0727,31.1068,30.9705,30.9705,47000.0
2010-08-31 09:30:00,45.25,45.43,45.13,45.27,45500.0,30.8274,30.9501,30.7457,30.8411,45500.0
2010-08-31 10:00:00,45.32,45.65,45.32,45.55,19900.0,30.8751,31.1,30.8751,31.0318,19900.0
2010-08-31 10:30:00,45.63,45.65,45.48,45.65,15800.0,31.0863,31.1,30.9841,31.1,15800.0
2010-08-31 11:00:00,45.65,45.7,45.53,45.65,12400.0,31.1,31.134,31.0182,31.1,12400.0
2010-08-31 11:30:00,45.64,45.8,45.64,45.71,11800.0,31.0931,31.2021,31.0931,31.1408,11800.0
2010-08-31 12:00:00,45.76,45.76,45.63,45.65,39000.0,31.1749,31.1749,31.0863,31.1,39000.0
2010-08-31 12:30:00,45.65,45.7,45.55,45.55,14000.0,31.1,31.134,31.0318,31.0318,14000.0
2010-08-31 13:00:00,45.56,45.69,45.55,45.68,26400.0,31.0386,31.1272,31.0318,31.1204,26400.0
2010-08-31 13:30:00,45.69,45.73,45.65,45.7,13400.0,31.1272,31.1545,31.1,31.134,13400.0
2010-08-31 14:00:00,45.67,45.75,45.51,45.54,15900.0,31.1136,31.1681,31.0046,31.025,15900.0
2010-08-31 14:30:00,45.55,45.56,45.34,45.4,24200.0,31.0318,31.0386,30.8888,30.9296,24200.0
2010-08-31 15:00:00,45.37,45.48,45.37,45.43,92200.0,30.9092,30.9841,30.9092,30.9501,92200.0
2010-08-31 15:30:00,45.44,45.67,45.37,45.56,313100.0,30.9569,31.1136,30.9092,31.0386,313100.0
2010-09-01 09:30:00,46.18,46.32,46.11,46.29,88300.0,31.461,31.5564,31.4133,31.536,88300.0
2010-09-01 10:00:00,46.28,46.72,46.28,46.65,45100.0,31.5292,31.8289,31.5292,31.7812,45100.0
2010-09-01 10:30:00,46.66,46.82,46.66,46.8,64100.0,31.788,31.897,31.788,31.8834,64100.0
2010-09-01 11:00:00,46.8,46.81,46.75,46.75,8500.0,31.8834,31.8902,31.8493,31.8493,8500.0
2010-09-01 11:30:00,46.77,46.88,46.77,46.82,35800.0,31.863,31.9379,31.863,31.897,35800.0
2010-09-01 12:00:00,46.85,46.86,46.77,46.77,13000.0,31.9175,31.9243,31.863,31.863,13000.0
2010-09-01 12:30:00,46.79,46.8,46.75,46.77,7900.0,31.8766,31.8834,31.8493,31.863,7900.0
2010-09-01 13:00:00,46.78,46.84,46.78,46.83,11000.0,31.8698,31.9107,31.8698,31.9038,11000.0
2010-09-01 13:30:00,46.82,46.9,46.82,46.87,12400.0,31.897,31.9515,31.897,31.9311,12400.0
2010-09-01 14:00:00,46.84,46.89,46.75,46.8,50000.0,31.9107,31.9447,31.8493,31.8834,50000.0
2010-09-01 14:30:00,46.81,46.81,46.74,46.79,19900.0,31.8902,31.8902,31.8425,31.8766,19900.0
2010-09-01 15:00:00,46.79,46.85,46.74,46.8,31900.0,31.8766,31.9175,31.8425,31.8834,31900.0
2010-09-01 15:30:00,46.78,46.97,46.78,46.92,43800.0,31.8698,31.9992,31.8698,31.9652,43800.0
2010-09-02 09:30:00,47.05,47.1,46.91,47.09,44900.0,32.0537,32.0878,31.9584,32.081,44900.0
2010-09-02 10:00:00,47.07,47.18,47.0,47.1,10800.0,32.0674,32.1423,32.0197,32.0878,10800.0
2010-09-02 10:30:00,47.09,47.16,47.07,47.15,39500.0,32.081,32.1287,32.0674,32.1219,39500.0
2010-09-02 11:00:00,47.17,47.18,47.02,47.03,8900.0,32.1355,32.1423,32.0333,32.0401,8900.0
2010-09-02 11:30:00,47.09,47.15,47.07,47.12,8400.0,32.081,32.1219,32.0674,32.1014,8400.0
2010-09-02 12:00:00,47.11,47.15,47.09,47.11,11300.0,32.0946,32.1219,32.081,32.0946,11300.0
2010-09-02 12:30:00,47.12,47.14,47.04,47.06,23700.0,32.1014,32.115,32.0469,32.0605,23700.0
2010-09-02 13:00:00,47.05,47.08,47.02,47.03,24500.0,32.0537,32.0742,32.0333,32.0401,24500.0
2010-09-02 13:30:00,47.02,47.1,47.02,47.1,15000.0,32.0333,32.0878,32.0333,32.0878,15000.0
2010-09-02 14:00:00,47.11,47.22,47.11,47.16,10600.0,32.0946,32.1695,32.0946,32.1287,10600.0
2010-09-02 14:30:00,47.16,47.18,47.15,47.18,20300.0,32.1287,32.1423,32.1219,32.1423,20300.0
2010-09-02 15:00:00,47.17,47.23,47.15,47.21,37400.0,32.1355,32.1764,32.1219,32.1627,37400.0
2010-09-02 15:30:00,47.22,47.33,47.21,47.31,284000.0,32.1695,32.2445,32.1627,32.2309,284000.0
2010-09-03 09:30:00,47.72,47.95,47.72,47.89,33600.0,32.5102,32.6669,32.5102,32.626,33600.0
2010-09-03 10:00:00,47.89,47.89,47.6,47.62,45300.0,32.626,32.626,32.4284,32.4421,45300.0
2010-09-03 10:30:00,47.59,47.66,47.52,47.58,20000.0,32.4216,32.4693,32.3739,32.4148,20000.0
2010-09-03 11:00:00,47.57,47.68,47.55,47.64,9800.0,32.408,32.4829,32.3944,32.4557,9800.0
2010-09-03 11:30:00,47.63,47.68,47.59,47.68,13900.0,32.4489,32.4829,32.4216,32.4829,13900.0
2010-09-03 12:00:00,47.63,47.69,47.63,47.67,13500.0,32.4489,32.4897,32.4489,32.4761,13500.0
2010-09-03 12:30:00,47.68,47.79,47.67,47.77,10000.0,32.4829,32.5579,32.4761,32.5442,10000.0
2010-09-03 13:00:00,47.8,47.81,47.76,47.76,19900.0,32.5647,32.5715,32.5374,32.5374,19900.0
2010-09-03 13:30:00,47.77,47.87,47.76,47.86,33300.0,32.5442,32.6124,32.5374,32.6056,33300.0
2010-09-03 14:00:00,47.86,47.87,47.81,47.85,16200.0,32.6056,32.6124,32.5715,32.5987,16200.0
2010-09-03 14:30:00,47.85,47.86,47.72,47.72,15100.0,32.5987,32.6056,32.5102,32.5102,15100.0
2010-09-03 15:00:00,47.75,47.82,47.73,47.82,13400.0,32.5306,32.5783,32.517,32.5783,13400.0
2010-09-03 15:30:00,47.82,47.92,47.77,47.92,18900.0,32.5783,32.6464,32.5442,32.6464,18900.0
2010-09-07 09:30:00,47.64,47.72,47.38,47.38,28600.0,32.4557,32.5102,32.2785,32.2785,28600.0
2010-09-07 10:00:00,47.36,47.44,47.32,47.42,12000.0,32.2649,32.3194,32.2377,32.3058,12000.0
2010-09-07 10:30:00,47.4,47.5,47.39,47.49,12300.0,32.2922,32.3603,32.2854,32.3535,12300.0
2010-09-07 11:00:00,47.5,47.51,47.39,47.48,16600.0,32.3603,32.3671,32.2854,32.3467,16600.0
2010-09-07 11:30:00,47.5,47.53,47.42,47.53,16400.0,32.3603,32.3807,32.3058,32.3807,16400.0
2010-09-07 12:00:00,47.51,47.55,47.44,47.48,20200.0,32.3671,32.3944,32.3194,32.3467,20200.0
2010-09-07 12:30:00,47.44,47.46,47.42,47.45,10800.0,32.3194,32.333,32.3058,32.3262,10800.0
2010-09-07 13:00:00,47.45,47.45,47.38,47.42,20000.0,32.3262,32.3262,32.2785,32.3058,20000.0
2010-09-07 13:30:00,47.41,47.51,47.41,47.5,40900.0,32.299,32.3671,32.299,32.3603,40900.0
2010-09-07 14:00:00,47.51,47.52,47.45,47.48,14800.0,32.3671,32.3739,32.3262,32.3467,14800.0
2010-09-07 14:30:00,47.48,47.48,47.27,47.3,14000.0,32.3467,32.3467,32.2036,32.224,14000.0
2010-09-07 15:00:00,47.29,47.35,47.26,47.33,38800.0,32.2172,32.2581,32.1968,32.2445,38800.0
2010-09-07 15:30:00,47.35,47.39,47.25,47.29,41600.0,32.2581,32.2854,32.19,32.2172,41600.0
2010-09-08 09:30:00,47.39,47.55,47.31,47.54,39000.0,32.2854,32.3944,32.2309,32.3876,39000.0
2010-09-08 10:00:00,47.59,47.66,47.55,47.66,11100.0,32.4216,32.4693,32.3944,32.4693,11100.0
2010-09-08 10:30:00,47.66,47.72,47.66,47.7,11100.0,32.4693,32.5102,32.4693,32.4966,11100.0
2010-09-08 11:00:00,47.76,47.77,47.7,47.72,8400.0,32.5374,32.5442,32.4966,32.5102,8400.0
2010-09-08 11:30:00,47.71,47.72,47.66,47.7,4400.0,32.5034,32.5102,32.4693,32.4966,4400.0
2010-09-08 12:00:00,47.7,47.74,47.69,47.74,10500.0,32.4966,32.5238,32.4897,32.5238,10500.0
2010-09-08 12:30:00,47.73,47.8,47.7,47.76,37100.0,32.517,32.5647,32.4966,32.5374,37100.0
2010-09-08 13:00:00,47.78,47.78,47.7,47.76,16800.0,32.5511,32.5511,32.4966,32.5374,16800.0
2010-09-08 13:30:00,47.75,47.76,47.56,47.6,33500.0,32.5306,32.5374,32.4012,32.4284,33500.0
2010-09-08 14:00:00,47.51,47.64,47.51,47.64,9000.0,32.3671,32.4557,32.3671,32.4557,9000.0
2010-09-08 14:30:00,47.62,47.72,47.62,47.67,8500.0,32.4421,32.5102,32.4421,32.4761,8500.0
2010-09-08 15:00:00,47.67,47.75,47.58,47.59,39300.0,32.4761,32.5306,32.4148,32.4216,39300.0
2010-09-08 15:30:00,47.59,47.68,47.53,47.58,16200.0,32.4216,32.4829,32.3807,32.4148,16200.0
2010-09-09 09:30:00,48.14,48.17,48.06,48.17,47700.0,32.7963,32.8168,32.7418,32.8168,47700.0
2010-09-09 10:00:00,48.16,48.18,48.04,48.09,11400.0,32.8099,32.8236,32.7282,32.7622,11400.0
2010-09-09 10:30:00,48.09,48.12,48.03,48.09,13100.0,32.7622,32.7827,32.7214,32.7622,13100.0
2010-09-09 11:00:00,48.06,48.19,48.05,48.17,29700.0,32.7418,32.8304,32.735,32.8168,29700.0
2010-09-09 11:30:00,48.16,48.2,48.13,48.14,18200.0,32.8099,32.8372,32.7895,32.7963,18200.0
2010-09-09 12:00:00,48.13,48.16,48.12,48.16,9800.0,32.7895,32.8099,32.7827,32.8099,9800.0
2010-09-09 12:30:00,48.15,48.16,47.96,47.96,16700.0,32.8031,32.8099,32.6737,32.6737,16700.0
2010-09-09 13:00:00,47.96,47.99,47.85,47.87,19400.0,32.6737,32.6941,32.5987,32.6124,19400.0
2010-09-09 13:30:00,47.85,47.95,47.81,47.86,13400.0,32.5987,32.6669,32.5715,32.6056,13400.0
2010-09-09 14:00:00,47.86,47.92,47.82,47.87,37200.0,32.6056,32.6464,32.5783,32.6124,37200.0
2010-09-09 14:30:00,47.85,47.99,47.85,47.99,11600.0,32.5987,32.6941,32.5987,32.6941,11600.0
2010-09-09 15:00:00,47.98,48.05,47.98,48.04,31700.0,32.6873,32.735,32.6873,32.7282,31700.0
2010-09-09 15:30:00,48.04,48.09,47.95,47.96,25000.0,32.7282,32.7622,32.6669,32.6737,25000.0
2010-09-10 09:30:00,48.09,48.13,47.96,48.09,42000.0,32.7622,32.7895,32.6737,32.7622,42000.0
2010-09-10 10:00:00,48.05,48.18,48.05,48.17,8800.0,32.735,32.8236,32.735,32.8168,8800.0
2010-09-10 10:30:00,48.18,48.22,48.16,48.2,9000.0,32.8236,32.8508,32.8099,32.8372,9000.0
2010-09-10 11:00:00,48.19,48.2,48.12,48.14,9500.0,32.8304,32.8372,32.7827,32.7963,9500.0
2010-09-10 11:30:00,48.17,48.17,48.03,48.04,14900.0,32.8168,32.8168,32.7214,32.7282,14900.0
2010-09-10 12:00:00,48.04,48.09,48.02,48.08,13300.0,32.7282,32.7622,32.7146,32.7554,13300.0
2010-09-10 12:30:00,48.07,48.14,48.03,48.1,13200.0,32.7486,32.7963,32.7214,32.7691,13200.0
2010-09-10 13:00:00,48.1,48.15,48.09,48.14,38700.0,32.7691,32.8031,32.7622,32.7963,38700.0
2010-09-10 13:30:00,48.14,48.18,48.11,48.13,10100.0,32.7963,32.8236,32.7759,32.7895,10100.0
2010-09-10 14:00:00,48.12,48.18,48.11,48.18,19800.0,32.7827,32.8236,32.7759,32.8236,19800.0
2010-09-10 14:30:00,48.17,48.21,48.15,48.16,20800.0,32.8168,32.844,32.8031,32.8099,20800.0
2010-09-10 15:00:00,48.17,48.22,48.14,48.22,28500.0,32.8168,32.8508,32.7963,32.8508,28500.0
2010-09-10 15:30:00,48.22,48.23,48.12,48.16,508400.0,32.8508,32.8576,32.7827,32.8099,508400.0
2010-09-13 09:30:00,48.67,48.76,48.62,48.64,48900.0,33.1574,33.2187,33.1233,33.1369,48900.0
2010-09-13 10:00:00,48.64,48.74,48.64,48.74,7200.0,33.1369,33.2051,33.1369,33.2051,7200.0
2010-09-13 10:30:00,48.77,48.8,48.76,48.76,6500.0,33.2255,33.246,33.2187,33.2187,6500.0
2010-09-13 11:00:00,48.74,48.78,48.69,48.76,538500.0,33.2051,33.2323,33.171,33.2187,538500.0
2010-09-13 11:30:00,48.76,48.76,48.63,48.7,25000.0,33.2187,33.2187,33.1301,33.1778,25000.0
2010-09-13 12:00:00,48.69,48.69,48.48,48.53,14500.0,33.171,33.171,33.0279,33.062,14500.0
2010-09-13 12:30:00,48.53,48.57,48.51,48.55,4900.0,33.062,33.0893,33.0484,33.0756,4900.0
2010-09-13 13:00:00,48.56,48.63,48.53,48.62,15800.0,33.0824,33.1301,33.062,33.1233,15800.0
2010-09-13 13:30:00,48.63,48.65,48.59,48.59,33000.0,33.1301,33.1438,33.1029,33.1029,33000.0
2010-09-13 14:00:00,48.56,48.62,48.52,48.62,10900.0,33.0824,33.1233,33.0552,33.1233,10900.0
2010-09-13 14:30:00,48.62,48.66,48.61,48.66,12100.0,33.1233,33.1506,33.1165,33.1506,12100.0
2010-09-13 15:00:00,48.64,48.7,48.6,48.67,51000.0,33.1369,33.1778,33.1097,33.1574,51000.0
2010-09-13 15:30:00,48.68,48.77,48.68,48.72,18700.0,33.1642,33.2255,33.1642,33.1914,18700.0
2010-09-14 09:30:00,48.65,48.65,48.39,48.49,134900.0,33.1438,33.1438,32.9666,33.0348,134900.0
2010-09-14 10:00:00,48.48,48.57,48.44,48.56,7600.0,33.0279,33.0893,33.0007,33.0824,7600.0
2010-09-14 10:30:00,48.57,48.7,48.55,48.69,36400.0,33.0893,33.1778,33.0756,33.171,36400.0
2010-09-14 11:00:00,48.67,48.82,48.67,48.75,26300.0,33.1574,33.2596,33.1574,33.2119,26300.0
2010-09-14 11:30:00,48.76,48.83,48.74,48.83,42400.0,33.2187,33.2664,33.2051,33.2664,42400.0
2010-09-14 12:00:00,48.82,48.86,48.77,48.8,58400.0,33.2596,33.2868,33.2255,33.246,58400.0
2010-09-14 12:30:00,48.79,48.8,48.71,48.73,20700.0,33.2391,33.246,33.1846,33.1983,20700.0
2010-09-14 13:00:00,48.73,48.76,48.66,48.67,12400.0,33.1983,33.2187,33.1506,33.1574,12400.0
2010-09-14 13:30:00,48.71,48.72,48.6,48.63,37400.0,33.1846,33.1914,33.1097,33.1301,37400.0
2010-09-14 14:00:00,48.64,48.7,48.64,48.66,13100.0,33.1369,33.1778,33.1369,33.1506,13100.0
2010-09-14 14:30:00,48.66,48.78,48.63,48.76,30700.0,33.1506,33.2323,33.1301,33.2187,30700.0
2010-09-14 15:00:00,48.76,48.82,48.73,48.8,20000.0,33.2187,33.2596,33.1983,33.246,20000.0
2010-09-14 15:30:00,48.82,48.87,48.63,48.63,24100.0,33.2596,33.2936,33.1301,33.1301,24100.0
2010-09-15 09:30:00,48.48,48.48,48.29,48.41,28200.0,33.0279,33.0279,32.8985,32.9803,28200.0
2010-09-15 10:00:00,48.42,48.62,48.42,48.53,12800.0,32.9871,33.1233,32.9871,33.062,12800.0
2010-09-15 10:30:00,48.54,48.59,48.48,48.59,6800.0,33.0688,33.1029,33.0279,33.1029,6800.0
2010-09-15 11:00:00,48.58,48.58,48.45,48.54,9300.0,33.0961,33.0961,33.0075,33.0688,9300.0
2010-09-15 11:30:00,48.52,48.64,48.5,48.63,2600.0,33.0552,33.1369,33.0416,33.1301,2600.0
2010-09-15 12:00:00,48.65,48.65,48.59,48.63,16600.0,33.1438,33.1438,33.1029,33.1301,16600.0
2010-09-15 12:30:00,48.63,48.65,48.56,48.6,21000.0,33.1301,33.1438,33.0824,33.1097,21000.0
2010-09-15 13:00:00,48.6,48.71,48.59,48.67,48500.0,33.1097,33.1846,33.1029,33.1574,48500.0
2010-09-15 13:30:00,48.65,48.67,48.62,48.67,6200.0,33.1438,33.1574,33.1233,33.1574,6200.0
2010-09-15 14:00:00,48.68,48.69,48.58,48.61,9100.0,33.1642,33.171,33.0961,33.1165,9100.0
2010-09-15 14:30:00,48.6,48.61,48.54,48.6,11100.0,33.1097,33.1165,33.0688,33.1097,11100.0
2010-09-15 15:00:00,48.61,48.78,48.61,48.76,21400.0,33.1165,33.2323,33.1165,33.2187,21400.0
2010-09-15 15:30:00,48.78,48.78,48.68,48.72,82000.0,33.2323,33.2323,33.1642,33.1914,82000.0
2010-09-16 09:30:00,48.58,48.59,48.45,48.53,24500.0,33.0961,33.1029,33.0075,33.062,24500.0
2010-09-16 10:00:00,48.48,48.61,48.41,48.53,25700.0,33.0279,33.1165,32.9803,33.062,25700.0
2010-09-16 10:30:00,48.51,48.57,48.45,48.56,8900.0,33.0484,33.0893,33.0075,33.0824,8900.0
2010-09-16 11:00:00,48.53,48.56,48.47,48.47,16300.0,33.062,33.0824,33.0211,33.0211,16300.0
2010-09-16 11:30:00,48.49,48.49,48.45,48.47,7500.0,33.0348,33.0348,33.0075,33.0211,7500.0
2010-09-16 12:00:00,48.46,48.47,48.4,48.45,17600.0,33.0143,33.0211,32.9734,33.0075,17600.0
2010-09-16 12:30:00,48.45,48.55,48.45,48.55,6000.0,33.0075,33.0756,33.0075,33.0756,6000.0
2010-09-16 13:00:00,48.54,48.54,48.43,48.5,26900.0,33.0688,33.0688,32.9939,33.0416,26900.0
2010-09-16 13:30:00,48.49,48.49,48.44,48.46,12200.0,33.0348,33.0348,33.0007,33.0143,12200.0
2010-09-16 14:00:00,48.47,48.57,48.47,48.57,20100.0,33.0211,33.0893,33.0211,33.0893,20100.0
2010-09-16 14:30:00,48.54,48.59,48.54,48.56,8300.0,33.0688,33.1029,33.0688,33.0824,8300.0
2010-09-16 15:00:00,48.56,48.64,48.54,48.61,19900.0,33.0824,33.1369,33.0688,33.1165,19900.0
2010-09-16 15:30:00,48.62,48.67,48.6,48.62,16900.0,33.1233,33.1574,33.1097,33.1233,16900.0
2010-09-17 09:30:00,48.92,48.93,48.58,48.61,48000.0,33.3277,33.3345,33.0961,33.1165,48000.0
2010-09-17 10:00:00,48.59,48.64,48.52,48.6,11600.0,33.1029,33.1369,33.0552,33.1097,11600.0
2010-09-17 10:30:00,48.6,48.68,48.55,48.64,7800.0,33.1097,33.1642,33.0756,33.1369,7800.0
2010-09-17 11:00:00,48.64,48.75,48.63,48.63,5300.0,33.1369,33.2119,33.1301,33.1301,5300.0
2010-09-17 11:30:00,48.64,48.64,48.55,48.58,39500.0,33.1369,33.1369,33.0756,33.0961,39500.0
2010-09-17 12:00:00,48.57,48.65,48.57,48.65,7700.0,33.0893,33.1438,33.0893,33.1438,7700.0
2010-09-17 12:30:00,48.66,48.68,48.57,48.58,16300.0,33.1506,33.1642,33.0893,33.0961,16300.0
2010-09-17 13:00:00,48.56,48.61,48.53,48.58,10600.0,33.0824,33.1165,33.062,33.0961,10600.0
2010-09-17 13:30:00,48.6,48.63,48.57,48.62,26900.0,33.1097,33.1301,33.0893,33.1233,26900.0
2010-09-17 14:00:00,48.6,48.64,48.58,48.63,23200.0,33.1097,33.1369,33.0961,33.1301,23200.0
2010-09-17 14:30:00,48.61,48.69,48.61,48.65,6900.0,33.1165,33.171,33.1165,33.1438,6900.0
2010-09-17 15:00:00,48.63,48.64,48.54,48.54,16400.0,33.1301,33.1369,33.0688,33.0688,16400.0
2010-09-17 15:30:00,48.54,48.64,48.54,48.59,11600.0,33.0688,33.1369,33.0688,33.1029,11600.0
2010-09-20 09:30:00,48.78,48.82,48.66,48.8,26000.0,33.2323,33.2596,33.1506,33.246,26000.0
2010-09-20 10:00:00,48.79,49.01,48.75,48.98,10000.0,33.2391,33.389,33.2119,33.3686,10000.0
2010-09-20 10:30:00,48.97,49.11,48.96,49.11,13500.0,33.3618,33.4571,33.355,33.4571,13500.0
2010-09-20 11:00:00,49.11,49.12,49.08,49.12,9900.0,33.4571,33.464,33.4367,33.464,9900.0
2010-09-20 11:30:00,49.12,49.16,49.09,49.1,22000.0,33.464,33.4912,33.4435,33.4503,22000.0
2010-09-20 12:00:00,49.11,49.11,49.04,49.04,14100.0,33.4571,33.4571,33.4095,33.4095,14100.0
2010-09-20 12:30:00,49.05,49.13,49.02,49.11,204800.0,33.4163,33.4708,33.3958,33.4571,204800.0
2010-09-20 13:00:00,49.12,49.14,49.06,49.13,19200.0,33.464,33.4776,33.4231,33.4708,19200.0
2010-09-20 13:30:00,49.14,49.17,49.09,49.15,29100.0,33.4776,33.498,33.4435,33.4844,29100.0
2010-09-20 14:00:00,49.14,49.23,49.12,49.23,12000.0,33.4776,33.5389,33.464,33.5389,12000.0
2010-09-20 14:30:00,49.24,49.34,49.24,49.33,14900.0,33.5457,33.6138,33.5457,33.607,14900.0
2010-09-20 15:00:00,49.32,49.39,49.3,49.36,17100.0,33.6002,33.6479,33.5866,33.6275,17100.0
2010-09-20 15:30:00,49.35,49.46,49.34,49.36,20400.0,33.6206,33.6956,33.6138,33.6275,20400.0
2010-09-21 09:30:00,49.41,49.41,49.3,49.36,15500.0,33.6615,33.6615,33.5866,33.6275,15500.0
2010-09-21 10:00:00,49.37,49.42,49.32,49.36,28200.0,33.6343,33.6683,33.6002,33.6275,28200.0
2010-09-21 10:30:00,49.36,49.4,49.33,49.33,10200.0,33.6275,33.6547,33.607,33.607,10200.0
2010-09-21 11:00:00,49.31,49.38,49.24,49.25,13800.0,33.5934,33.6411,33.5457,33.5525,13800.0
2010-09-21 11:30:00,49.23,49.25,49.21,49.25,19200.0,33.5389,33.5525,33.5253,33.5525,19200.0
2010-09-21 12:00:00,49.25,49.29,49.22,49.22,10700.0,33.5525,33.5798,33.5321,33.5321,10700.0
2010-09-21 12:30:00,49.19,49.26,49.19,49.24,66500.0,33.5116,33.5593,33.5116,33.5457,66500.0
2010-09-21 13:00:00,49.23,49.23,49.16,49.18,21500.0,33.5389,33.5389,33.4912,33.5048,21500.0
2010-09-21 13:30:00,49.16,49.22,49.14,49.22,29800.0,33.4912,33.5321,33.4776,33.5321,29800.0
2010-09-21 14:00:00,49.2,49.44,49.08,49.37,23300.0,33.5185,33.682,33.4367,33.6343,23300.0
2010-09-21 14:30:00,49.38,49.6,49.34,49.43,22900.0,33.6411,33.791,33.6138,33.6752,22900.0
2010-09-21 15:00:00,49.46,49.46,49.25,49.3,17600.0,33.6956,33.6956,33.5525,33.5866,17600.0
2010-09-21 15:30:00,49.25,49.26,49.1,49.22,21700.0,33.5525,33.5593,33.4503,33.5321,21700.0
2010-09-22 09:30:00,49.15,49.42,49.15,49.3,24800.0,33.4844,33.6683,33.4844,33.5866,24800.0
2010-09-22 10:00:00,49.3,49.31,49.15,49.16,14000.0,33.5866,33.5934,33.4844,33.4912,14000.0
2010-09-22 10:30:00,49.13,49.13,49.01,49.11,19000.0,33.4708,33.4708,33.389,33.4571,19000.0
2010-09-22 11:00:00,49.14,49.14,48.86,48.92,21600.0,33.4776,33.4776,33.2868,33.3277,21600.0
2010-09-22 11:30:00,48.87,48.98,48.87,48.96,26600.0,33.2936,33.3686,33.2936,33.355,26600.0
2010-09-22 12:00:00,48.96,49.02,48.91,48.96,28100.0,33.355,33.3958,33.3209,33.355,28100.0
2010-09-22 12:30:00,48.95,48.97,48.9,48.9,18400.0,33.3481,33.3618,33.3141,33.3141,18400.0
2010-09-22 13:00:00,48.9,48.94,48.8,48.89,29500.0,33.3141,33.3413,33.246,33.3073,29500.0
2010-09-22 13:30:00,48.88,48.99,48.87,48.95,40600.0,33.3005,33.3754,33.2936,33.3481,40600.0
2010-09-22 14:00:00,48.94,48.94,48.86,48.91,17300.0,33.3413,33.3413,33.2868,33.3209,17300.0
2010-09-22 14:30:00,48.93,49.05,48.92,49.02,32400.0,33.3345,33.4163,33.3277,33.3958,32400.0
2010-09-22 15:00:00,49.03,49.04,48.87,48.88,6900.0,33.4026,33.4095,33.2936,33.3005,6900.0
2010-09-22 15:30:00,48.89,48.98,48.86,48.89,16600.0,33.3073,33.3686,33.2868,33.3073,16600.0
2010-09-23 09:30:00,48.51,48.53,48.37,48.47,25500.0,33.0484,33.062,32.953,33.0211,25500.0
2010-09-23 10:00:00,48.45,48.68,48.45,48.62,12300.0,33.0075,33.1642,33.0075,33.1233,12300.0
2010-09-23 10:30:00,48.68,48.79,48.67,48.67,7400.0,33.1642,33.2391,33.1574,33.1574,7400.0
2010-09-23 11:00:00,48.66,48.77,48.65,48.77,7900.0,33.1506,33.2255,33.1438,33.2255,7900.0
2010-09-23 11:30:00,48.81,48.87,48.79,48.79,31100.0,33.2528,33.2936,33.2391,33.2391,31100.0
2010-09-23 12:00:00,48.79,48.8,48.73,48.74,18300.0,33.2391,33.246,33.1983,33.2051,18300.0
2010-09-23 12:30:00,48.72,48.76,48.69,48.72,17500.0,33.1914,33.2187,33.171,33.1914,17500.0
2010-09-23 13:00:00,48.73,48.75,48.67,48.71,57200.0,33.1983,33.2119,33.1574,33.1846,57200.0
2010-09-23 13:30:00,48.7,48.71,48.63,48.67,8900.0,33.1778,33.1846,33.1301,33.1574,8900.0
2010-09-23 14:00:00,48.66,48.72,48.66,48.71,9800.0,33.1506,33.1914,33.1506,33.1846,9800.0
2010-09-23 14:30:00,48.7,48.71,48.49,48.49,14000.0,33.1778,33.1846,33.0348,33.0348,14000.0
2010-09-23 15:00:00,48.49,48.53,48.38,48.38,36900.0,33.0348,33.062,32.9598,32.9598,36900.0
2010-09-23 15:30:00,48.34,48.38,48.23,48.34,21300.0,32.9326,32.9598,32.8576,32.9326,21300.0
2010-09-24 09:30:00,48.57,48.74,48.49,48.72,35900.0,33.3102,33.4268,33.2553,33.4131,35900.0
2010-09-24 10:00:00,48.68,48.84,48.65,48.83,10500.0,33.3857,33.4954,33.3651,33.4885,10500.0
2010-09-24 10:30:00,48.84,48.89,48.8,48.8,6800.0,33.4954,33.5297,33.468,33.468,6800.0
2010-09-24 11:00:00,48.8,48.88,48.8,48.84,5400.0,33.468,33.5228,33.468,33.4954,5400.0
2010-09-24 11:30:00,48.84,48.85,48.76,48.83,31900.0,33.4954,33.5022,33.4405,33.4885,31900.0
2010-09-24 12:00:00,48.84,48.84,48.79,48.83,7500.0,33.4954,33.4954,33.4611,33.4885,7500.0
2010-09-24 12:30:00,48.85,48.9,48.82,48.88,6100.0,33.5022,33.5365,33.4817,33.5228,6100.0
2010-09-24 13:00:00,48.89,48.91,48.85,48.91,30900.0,33.5297,33.5434,33.5022,33.5434,30900.0
2010-09-24 13:30:00,48.9,48.96,48.88,48.89,13900.0,33.5365,33.5777,33.5228,33.5297,13900.0
2010-09-24 14:00:00,48.9,48.91,48.84,48.89,17900.0,33.5365,33.5434,33.4954,33.5297,17900.0
2010-09-24 14:30:00,48.89,48.97,48.88,48.95,12300.0,33.5297,33.5845,33.5228,33.5708,12300.0
2010-09-24 15:00:00,48.9,48.95,48.88,48.89,11300.0,33.5365,33.5708,33.5228,33.5297,11300.0
2010-09-24 15:30:00,48.9,49.0,48.9,48.97,28000.0,33.5365,33.6051,33.5365,33.5845,28000.0
2010-09-27 09:30:00,49.05,49.05,48.8,48.83,35500.0,33.6394,33.6394,33.468,33.4885,35500.0
2010-09-27 10:00:00,48.8,48.92,48.77,48.92,10100.0,33.468,33.5503,33.4474,33.5503,10100.0
2010-09-27 10:30:00,48.9,48.95,48.85,48.94,8000.0,33.5365,33.5708,33.5022,33.564,8000.0
2010-09-27 11:00:00,48.91,48.91,48.78,48.82,13800.0,33.5434,33.5434,33.4542,33.4817,13800.0
2010-09-27 11:30:00,48.83,48.83,48.77,48.78,15700.0,33.4885,33.4885,33.4474,33.4542,15700.0
2010-09-27 12:00:00,48.78,48.82,48.78,48.82,15300.0,33.4542,33.4817,33.4542,33.4817,15300.0
2010-09-27 12:30:00,48.81,48.82,48.79,48.81,11800.0,33.4748,33.4817,33.4611,33.4748,11800.0
2010-09-27 13:00:00,48.78,48.84,48.75,48.83,45600.0,33.4542,33.4954,33.4337,33.4885,45600.0
2010-09-27 13:30:00,48.82,48.96,48.82,48.94,13600.0,33.4817,33.5777,33.4817,33.564,13600.0
2010-09-27 14:00:00,48.94,48.97,48.91,48.95,6700.0,33.564,33.5845,33.5434,33.5708,6700.0
2010-09-27 14:30:00,48.96,49.0,48.93,48.94,12600.0,33.5777,33.6051,33.5571,33.564,12600.0
2010-09-27 15:00:00,48.93,48.94,48.91,48.91,10200.0,33.5571,33.564,33.5434,33.5434,10200.0
2010-09-27 15:30:00,48.9,48.9,48.66,48.7,43500.0,33.5365,33.5365,33.3719,33.3994,43500.0
2010-09-28 09:30:00,48.84,48.84,48.49,48.54,39600.0,33.4954,33.4954,33.2553,33.2896,39600.0
2010-09-28 10:00:00,48.57,48.6,48.33,48.55,27400.0,33.3102,33.3308,33.1456,33.2965,27400.0
2010-09-28 10:30:00,48.57,48.64,48.56,48.63,16800.0,33.3102,33.3582,33.3034,33.3514,16800.0
2010-09-28 11:00:00,48.65,48.81,48.6,48.79,30200.0,33.3651,33.4748,33.3308,33.4611,30200.0
2010-09-28 11:30:00,48.82,48.88,48.76,48.78,13500.0,33.4817,33.5228,33.4405,33.4542,13500.0
2010-09-28 12:00:00,48.77,48.85,48.72,48.79,7300.0,33.4474,33.5022,33.4131,33.4611,7300.0
2010-09-28 12:30:00,48.78,48.81,48.78,48.8,19300.0,33.4542,33.4748,33.4542,33.468,19300.0
2010-09-28 13:00:00,48.82,48.82,48.72,48.77,24300.0,33.4817,33.4817,33.4131,33.4474,24300.0
2010-09-28 13:30:00,48.77,48.94,48.77,48.93,7700.0,33.4474,33.564,33.4474,33.5571,7700.0
2010-09-28 14:00:00,48.93,48.93,48.76,48.76,20600.0,33.5571,33.5571,33.4405,33.4405,20600.0
2010-09-28 14:30:00,48.75,48.78,48.65,48.7,31700.0,33.4337,33.4542,33.3651,33.3994,31700.0
2010-09-28 15:00:00,48.68,48.84,48.66,48.78,17800.0,33.3857,33.4954,33.3719,33.4542,17800.0
2010-09-28 15:30:00,48.79,49.05,48.79,48.96,24000.0,33.4611,33.6394,33.4611,33.5777,24000.0
2010-09-29 09:30:00,48.82,48.87,48.68,48.71,35000.0,33.4817,33.516,33.3857,33.4062,35000.0
2010-09-29 10:00:00,48.71,48.85,48.62,48.67,34400.0,33.4062,33.5022,33.3445,33.3788,34400.0
2010-09-29 10:30:00,48.68,48.74,48.64,48.69,28100.0,33.3857,33.4268,33.3582,33.3925,28100.0
2010-09-29 11:00:00,48.69,48.79,48.69,48.77,20200.0,33.3925,33.4611,33.3925,33.4474,20200.0
2010-09-29 11:30:00,48.77,48.94,48.76,48.91,14800.0,33.4474,33.564,33.4405,33.5434,14800.0
2010-09-29 12:00:00,48.92,48.99,48.88,48.94,12200.0,33.5503,33.5983,33.5228,33.564,12200.0
2010-09-29 12:30:00,48.95,48.95,48.87,48.92,30900.0,33.5708,33.5708,33.516,33.5503,30900.0
2010-09-29 13:00:00,48.92,48.94,48.87,48.87,17100.0,33.5503,33.564,33.516,33.516,17100.0
2010-09-29 13:30:00,48.87,48.96,48.82,48.96,39500.0,33.516,33.5777,33.4817,33.5777,39500.0
2010-09-29 14:00:00,48.95,49.0,48.92,48.92,38200.0,33.5708,33.6051,33.5503,33.5503,38200.0
2010-09-29 14:30:00,48.92,49.0,48.91,48.95,17500.0,33.5503,33.6051,33.5434,33.5708,17500.0
2010-09-29 15:00:00,48.96,48.98,48.72,48.75,16700.0,33.5777,33.5914,33.4131,33.4337,16700.0
2010-09-29 15:30:00,48.73,48.8,48.63,48.77,43800.0,33.4199,33.468,33.3514,33.4474,43800.0
2010-09-30 09:30:00,49.13,49.38,49.06,49.26,100500.0,33.6943,33.8657,33.6463,33.7834,100500.0
2010-09-30 10:00:00,49.23,49.24,49.02,49.07,16200.0,33.7629,33.7697,33.6188,33.6531,16200.0
2010-09-30 10:30:00,49.13,49.15,48.98,48.99,10200.0,33.6943,33.708,33.5914,33.5983,10200.0
2010-09-30 11:00:00,48.93,48.97,48.64,48.68,26500.0,33.5571,33.5845,33.3582,33.3857,26500.0
2010-09-30 11:30:00,48.65,48.78,48.62,48.68,15700.0,33.3651,33.4542,33.3445,33.3857,15700.0
2010-09-30 12:00:00,48.7,48.7,48.53,48.61,39600.0,33.3994,33.3994,33.2828,33.3376,39600.0
2010-09-30 12:30:00,48.58,48.81,48.58,48.8,19200.0,33.3171,33.4748,33.3171,33.468,19200.0
2010-09-30 13:00:00,48.79,48.83,48.76,48.83,13600.0,33.4611,33.4885,33.4405,33.4885,13600.0
2010-09-30 13:30:00,48.81,48.83,48.73,48.75,28000.0,33.4748,33.4885,33.4199,33.4337,28000.0
2010-09-30 14:00:00,48.77,48.79,48.65,48.73,8700.0,33.4474,33.4611,33.3651,33.4199,8700.0
2010-09-30 14:30:00,48.73,48.88,48.73,48.82,27800.0,33.4199,33.5228,33.4199,33.4817,27800.0
2010-09-30 15:00:00,48.82,48.85,48.72,48.83,19200.0,33.4817,33.5022,33.4131,33.4885,19200.0
2010-09-30 15:30:00,48.84,48.87,48.7,48.7,25700.0,33.4954,33.516,33.3994,33.3994,25700.0
2010-10-01 09:30:00,49.07,49.12,48.95,49.03,44700.0,33.6531,33.6874,33.5708,33.6257,44700.0
2010-10-01 10:00:00,48.99,49.06,48.74,48.8,53500.0,33.5983,33.6463,33.4268,33.468,53500.0
2010-10-01 10:30:00,48.74,48.82,48.68,48.82,15700.0,33.4268,33.4817,33.3857,33.4817,15700.0
2010-10-01 11:00:00,48.8,48.84,48.76,48.78,13200.0,33.468,33.4954,33.4405,33.4542,13200.0
2010-10-01 11:30:00,48.77,48.92,48.77,48.91,8900.0,33.4474,33.5503,33.4474,33.5434,8900.0
2010-10-01 12:00:00,48.89,48.92,48.85,48.87,11700.0,33.5297,33.5503,33.5022,33.516,11700.0
2010-10-01 12:30:00,48.85,48.87,48.8,48.87,7400.0,33.5022,33.516,33.468,33.516,7400.0
2010-10-01 13:00:00,48.87,49.0,48.87,48.97,17900.0,33.516,33.6051,33.516,33.5845,17900.0
2010-10-01 13:30:00,48.94,48.94,48.87,48.94,5200.0,33.564,33.564,33.516,33.564,5200.0
2010-10-01 14:00:00,48.96,49.07,48.96,49.03,29600.0,33.5777,33.6531,33.5777,33.6257,29600.0
2010-10-01 14:30:00,49.05,49.1,49.02,49.05,11600.0,33.6394,33.6737,33.6188,33.6394,11600.0
2010-10-01 15:00:00,49.05,49.12,49.0,49.0,16900.0,33.6394,33.6874,33.6051,33.6051,16900.0
2010-10-01 15:30:00,49.0,49.05,48.97,49.02,41500.0,33.6051,33.6394,33.5845,33.6188,41500.0
2010-10-04 09:30:00,48.98,49.16,48.89,49.0,61700.0,33.5914,33.7148,33.5297,33.6051,61700.0
2010-10-04 10:00:00,49.0,49.1,48.89,49.0,39900.0,33.6051,33.6737,33.5297,33.6051,39900.0
2010-10-04 10:30:00,49.0,49.05,48.85,48.91,5500.0,33.6051,33.6394,33.5022,33.5434,5500.0
2010-10-04 11:00:00,48.86,48.86,48.69,48.71,11100.0,33.5091,33.5091,33.3925,33.4062,11100.0
2010-10-04 11:30:00,48.69,48.75,48.59,48.59,12500.0,33.3925,33.4337,33.3239,33.3239,12500.0
2010-10-04 12:00:00,48.54,48.55,48.48,48.55,10900.0,33.2896,33.2965,33.2485,33.2965,10900.0
2010-10-04 12:30:00,48.55,48.59,48.52,48.58,27800.0,33.2965,33.3239,33.2759,33.3171,27800.0
2010-10-04 13:00:00,48.63,48.65,48.59,48.61,31500.0,33.3514,33.3651,33.3239,33.3376,31500.0
2010-10-04 13:30:00,48.62,48.62,48.53,48.6,11200.0,33.3445,33.3445,33.2828,33.3308,11200.0
2010-10-04 14:00:00,48.61,48.62,48.48,48.53,26200.0,33.3376,33.3445,33.2485,33.2828,26200.0
2010-10-04 14:30:00,48.55,48.63,48.52,48.53,26800.0,33.2965,33.3514,33.2759,33.2828,26800.0
2010-10-04 15:00:00,48.54,48.68,48.54,48.64,31200.0,33.2896,33.3857,33.2896,33.3582,31200.0
2010-10-04 15:30:00,48.66,48.68,48.59,48.68,17100.0,33.3719,33.3857,33.3239,33.3857,17100.0
2010-10-05 09:30:00,49.09,49.25,49.02,49.23,21400.0,33.6668,33.7766,33.6188,33.7629,21400.0
2010-10-05 10:00:00,49.23,49.27,49.13,49.26,16600.0,33.7629,33.7903,33.6943,33.7834,16600.0
2010-10-05 10:30:00,49.3,49.42,49.29,49.36,75900.0,33.8109,33.8932,33.804,33.852,75900.0
2010-10-05 11:00:00,49.36,49.42,49.35,49.42,12500.0,33.852,33.8932,33.8452,33.8932,12500.0
2010-10-05 11:30:00,49.4,49.59,49.4,49.52,11000.0,33.8794,34.0097,33.8794,33.9617,11000.0
2010-10-05 12:00:00,49.5,49.53,49.49,49.51,20900.0,33.948,33.9686,33.9412,33.9549,20900.0
2010-10-05 12:30:00,49.52,49.57,49.5,49.57,5800.0,33.9617,33.996,33.948,33.996,5800.0
2010-10-05 13:00:00,49.58,49.65,49.56,49.6,20100.0,34.0029,34.0509,33.9892,34.0166,20100.0
2010-10-05 13:30:00,49.6,49.66,49.58,49.62,25300.0,34.0166,34.0578,34.0029,34.0303,25300.0
2010-10-05 14:00:00,49.64,49.66,49.6,49.6,9400.0,34.044,34.0578,34.0166,34.0166,9400.0
2010-10-05 14:30:00,49.63,49.68,49.59,49.67,32700.0,34.0372,34.0715,34.0097,34.0646,32700.0
2010-10-05 15:00:00,49.67,49.76,49.66,49.76,27600.0,34.0646,34.1263,34.0578,34.1263,27600.0
2010-10-05 15:30:00,49.74,49.75,49.66,49.66,85800.0,34.1126,34.1195,34.0578,34.0578,85800.0
2010-10-06 09:30:00,49.6,49.74,49.6,49.66,61700.0,34.0166,34.1126,34.0166,34.0578,61700.0
2010-10-06 10:00:00,49.7,49.77,49.69,49.71,19400.0,34.0852,34.1332,34.0783,34.092,19400.0
2010-10-06 10:30:00,49.72,49.75,49.65,49.68,21900.0,34.0989,34.1195,34.0509,34.0715,21900.0
2010-10-06 11:00:00,49.65,49.74,49.65,49.72,6900.0,34.0509,34.1126,34.0509,34.0989,6900.0
2010-10-06 11:30:00,49.73,49.78,49.73,49.77,3100.0,34.1058,34.1401,34.1058,34.1332,3100.0
2010-10-06 12:00:00,49.77,49.79,49.67,49.67,10800.0,34.1332,34.1469,34.0646,34.0646,10800.0
2010-10-06 12:30:00,49.66,49.72,49.6,49.62,47700.0,34.0578,34.0989,34.0166,34.0303,47700.0
2010-10-06 13:00:00,49.61,49.61,49.53,49.57,29800.0,34.0235,34.0235,33.9686,33.996,29800.0
2010-10-06 13:30:00,49.58,49.61,49.55,49.61,9500.0,34.0029,34.0235,33.9823,34.0235,9500.0
2010-10-06 14:00:00,49.63,49.63,49.55,49.61,10000.0,34.0372,34.0372,33.9823,34.0235,10000.0
2010-10-06 14:30:00,49.61,49.65,49.6,49.65,27500.0,34.0235,34.0509,34.0166,34.0509,27500.0
2010-10-06 15:00:00,49.64,49.64,49.56,49.62,34300.0,34.044,34.044,33.9892,34.0303,34300.0
2010-10-06 15:30:00,49.6,49.71,49.57,49.71,19400.0,34.0166,34.092,33.996,34.092,19400.0
2010-10-07 09:30:00,49.95,49.95,49.64,49.67,39900.0,34.2566,34.2566,34.044,34.0646,39900.0
2010-10-07 10:00:00,49.65,49.8,49.63,49.8,15500.0,34.0509,34.1538,34.0372,34.1538,15500.0
2010-10-07 10:30:00,49.79,49.82,49.7,49.71,7700.0,34.1469,34.1675,34.0852,34.092,7700.0
2010-10-07 11:00:00,49.7,49.71,49.64,49.66,18600.0,34.0852,34.092,34.044,34.0578,18600.0
2010-10-07 11:30:00,49.66,49.71,49.6,49.66,30600.0,34.0578,34.092,34.0166,34.0578,30600.0
2010-10-07 12:00:00,49.67,49.68,49.52,49.52,16100.0,34.0646,34.0715,33.9617,33.9617,16100.0
2010-10-07 12:30:00,49.5,49.5,49.39,49.47,21500.0,33.948,33.948,33.8726,33.9275,21500.0
2010-10-07 13:00:00,49.48,49.56,49.45,49.51,52400.0,33.9343,33.9892,33.9137,33.9549,52400.0
2010-10-07 13:30:00,49.53,49.64,49.48,49.62,15100.0,33.9686,34.044,33.9343,34.0303,15100.0
2010-10-07 14:00:00,49.63,49.68,49.59,49.66,16100.0,34.0372,34.0715,34.0097,34.0578,16100.0
2010-10-07 14:30:00,49.65,49.67,49.58,49.67,9000.0,34.0509,34.0646,34.0029,34.0646,9000.0
2010-10-07 15:00:00,49.67,49.67,49.62,49.62,11000.0,34.0646,34.0646,34.0303,34.0303,11000.0
2010-10-07 15:30:00,49.63,49.7,49.59,49.65,25300.0,34.0372,34.0852,34.0097,34.0509,25300.0
2010-10-08 09:30:00,49.75,49.77,49.61,49.7,39500.0,34.1195,34.1332,34.0235,34.0852,39500.0
2010-10-08 10:00:00,49.71,49.77,49.56,49.56,4500.0,34.092,34.1332,33.9892,33.9892,4500.0
2010-10-08 10:30:00,49.55,49.75,49.55,49.75,29300.0,33.9823,34.1195,33.9823,34.1195,29300.0
2010-10-08 11:00:00,49.75,49.84,49.73,49.84,4900.0,34.1195,34.1812,34.1058,34.1812,4900.0
2010-10-08 11:30:00,49.85,49.9,49.8,49.84,11800.0,34.1881,34.2224,34.1538,34.1812,11800.0
2010-10-08 12:00:00,49.86,49.86,49.8,49.83,9600.0,34.1949,34.1949,34.1538,34.1743,9600.0
2010-10-08 12:30:00,49.8,49.91,49.8,49.88,18200.0,34.1538,34.2292,34.1538,34.2086,18200.0
2010-10-08 13:00:00,49.9,49.9,49.84,49.86,13800.0,34.2224,34.2224,34.1812,34.1949,13800.0
2010-10-08 13:30:00,49.86,49.86,49.74,49.79,30700.0,34.1949,34.1949,34.1126,34.1469,30700.0
2010-10-08 14:00:00,49.77,49.86,49.72,49.83,105200.0,34.1332,34.1949,34.0989,34.1743,105200.0
2010-10-08 14:30:00,49.84,49.89,49.81,49.81,18500.0,34.1812,34.2155,34.1606,34.1606,18500.0
2010-10-08 15:00:00,49.84,49.92,49.84,49.86,12100.0,34.1812,34.2361,34.1812,34.1949,12100.0
2010-10-08 15:30:00,49.87,49.98,49.86,49.88,31700.0,34.2018,34.2772,34.1949,34.2086,31700.0
2010-10-11 09:30:00,50.02,50.02,49.83,49.87,140500.0,34.3047,34.3047,34.1743,34.2018,140500.0
2010-10-11 10:00:00,49.9,49.98,49.9,49.98,39700.0,34.2224,34.2772,34.2224,34.2772,39700.0
2010-10-11 10:30:00,49.99,50.0,49.86,49.88,18800.0,34.2841,34.2909,34.1949,34.2086,18800.0
2010-10-11 11:00:00,49.89,49.93,49.83,49.91,12100.0,34.2155,34.2429,34.1743,34.2292,12100.0
2010-10-11 11:30:00,49.93,49.98,49.92,49.92,22700.0,34.2429,34.2772,34.2361,34.2361,22700.0
2010-10-11 12:00:00,49.94,49.96,49.92,49.96,16600.0,34.2498,34.2635,34.2361,34.2635,16600.0
2010-10-11 12:30:00,49.95,49.99,49.93,49.96,28600.0,34.2566,34.2841,34.2429,34.2635,28600.0
2010-10-11 13:00:00,49.96,49.98,49.93,49.95,28700.0,34.2635,34.2772,34.2429,34.2566,28700.0
2010-10-11 13:30:00,49.95,49.98,49.93,49.97,19400.0,34.2566,34.2772,34.2429,34.2704,19400.0
2010-10-11 14:00:00,49.98,49.98,49.92,49.96,13600.0,34.2772,34.2772,34.2361,34.2635,13600.0
2010-10-11 14:30:00,49.96,49.99,49.92,49.93,14700.0,34.2635,34.2841,34.2361,34.2429,14700.0
2010-10-11 15:00:00,49.93,49.95,49.87,49.87,29100.0,34.2429,34.2566,34.2018,34.2018,29100.0
2010-10-11 15:30:00,49.86,49.91,49.75,49.91,22100.0,34.1949,34.2292,34.1195,34.2292,22100.0
2010-10-12 09:30:00,49.81,49.81,49.53,49.64,77700.0,34.1606,34.1606,33.9686,34.044,77700.0
2010-10-12 10:00:00,49.61,49.73,49.6,49.66,28000.0,34.0235,34.1058,34.0166,34.0578,28000.0
2010-10-12 10:30:00,49.69,49.84,49.67,49.81,17600.0,34.0783,34.1812,34.0646,34.1606,17600.0
2010-10-12 11:00:00,49.82,49.86,49.79,49.84,12600.0,34.1675,34.1949,34.1469,34.1812,12600.0
2010-10-12 11:30:00,49.85,49.87,49.81,49.84,4700.0,34.1881,34.2018,34.1606,34.1812,4700.0
2010-10-12 12:00:00,49.86,49.9,49.8,49.8,13300.0,34.1949,34.2224,34.1538,34.1538,13300.0
2010-10-12 12:30:00,49.8,49.81,49.77,49.78,7400.0,34.1538,34.1606,34.1332,34.1401,7400.0
2010-10-12 13:00:00,49.78,49.83,49.77,49.82,21800.0,34.1401,34.1743,34.1332,34.1675,21800.0
2010-10-12 13:30:00,49.81,49.83,49.81,49.83,10100.0,34.1606,34.1743,34.1606,34.1743,10100.0
2010-10-12 14:00:00,49.82,50.06,49.76,49.96,28100.0,34.1675,34.3321,34.1263,34.2635,28100.0
2010-10-12 14:30:00,49.97,50.0,49.87,50.0,8700.0,34.2704,34.2909,34.2018,34.2909,8700.0
2010-10-12 15:00:00,49.99,50.22,49.93,50.22,25800.0,34.2841,34.4418,34.2429,34.4418,25800.0
2010-10-12 15:30:00,50.21,50.22,50.1,50.1,19500.0,34.435,34.4418,34.3595,34.3595,19500.0
2010-10-13 09:30:00,50.42,50.43,50.19,50.37,36700.0,34.579,34.5858,34.4212,34.5447,36700.0
2010-10-13 10:00:00,50.41,50.46,50.3,50.39,29000.0,34.5721,34.6064,34.4967,34.5584,29000.0
2010-10-13 10:30:00,50.41,50.48,50.36,50.48,45100.0,34.5721,34.6201,34.5378,34.6201,45100.0
2010-10-13 11:00:00,50.47,50.56,50.45,50.48,20400.0,34.6133,34.675,34.5996,34.6201,20400.0
2010-10-13 11:30:00,50.48,50.49,50.45,50.49,5300.0,34.6201,34.627,34.5996,34.627,5300.0
2010-10-13 12:00:00,50.5,50.56,50.48,50.56,16700.0,34.6338,34.675,34.6201,34.675,16700.0
2010-10-13 12:30:00,50.58,50.61,50.56,50.56,6100.0,34.6887,34.7093,34.675,34.675,6100.0
2010-10-13 13:00:00,50.55,50.6,50.54,50.55,11100.0,34.6681,34.7024,34.6613,34.6681,11100.0
2010-10-13 13:30:00,50.55,50.62,50.55,50.58,34600.0,34.6681,34.7161,34.6681,34.6887,34600.0
2010-10-13 14:00:00,50.57,50.64,50.56,50.57,15500.0,34.6819,34.7299,34.675,34.6819,15500.0
2010-10-13 14:30:00,50.57,50.6,50.49,50.49,5400.0,34.6819,34.7024,34.627,34.627,5400.0
2010-10-13 15:00:00,50.51,50.55,50.4,50.4,10600.0,34.6407,34.6681,34.5653,34.5653,10600.0
2010-10-13 15:30:00,50.39,50.45,50.33,50.36,23300.0,34.5584,34.5996,34.5173,34.5378,23300.0
2010-10-14 09:30:00,50.35,50.35,50.09,50.14,48800.0,34.531,34.531,34.3527,34.3869,48800.0
2010-10-14 10:00:00,50.14,50.26,50.12,50.22,15600.0,34.3869,34.4692,34.3732,34.4418,15600.0
2010-10-14 10:30:00,50.22,50.32,50.21,50.27,21100.0,34.4418,34.5104,34.435,34.4761,21100.0
2010-10-14 11:00:00,50.28,50.28,50.12,50.16,24800.0,34.483,34.483,34.3732,34.4007,24800.0
2010-10-14 11:30:00,50.18,50.19,49.96,50.03,17100.0,34.4144,34.4212,34.2635,34.3115,17100.0
2010-10-14 12:00:00,50.03,50.08,49.93,49.93,18200.0,34.3115,34.3458,34.2429,34.2429,18200.0
2010-10-14 12:30:00,49.93,50.01,49.9,50.0,19000.0,34.2429,34.2978,34.2224,34.2909,19000.0
2010-10-14 13:00:00,50.0,50.0,49.83,49.89,32700.0,34.2909,34.2909,34.1743,34.2155,32700.0
2010-10-14 13:30:00,49.89,50.0,49.89,49.99,43200.0,34.2155,34.2909,34.2155,34.2841,43200.0
2010-10-14 14:00:00,49.99,49.99,49.86,49.87,11600.0,34.2841,34.2841,34.1949,34.2018,11600.0
2010-10-14 14:30:00,49.89,49.89,49.78,49.78,19300.0,34.2155,34.2155,34.1401,34.1401,19300.0
2010-10-14 15:00:00,49.76,49.94,49.74,49.92,17700.0,34.1263,34.2498,34.1126,34.2361,17700.0
2010-10-14 15:30:00,49.92,50.08,49.9,50.08,36600.0,34.2361,34.3458,34.2224,34.3458,36600.0
2010-10-15 09:30:00,50.41,50.41,49.87,49.93,73500.0,34.5721,34.5721,34.2018,34.2429,73500.0
2010-10-15 10:00:00,49.93,49.97,49.53,49.62,23700.0,34.2429,34.2704,33.9686,34.0303,23700.0
2010-10-15 10:30:00,49.59,49.81,49.58,49.79,11900.0,34.0097,34.1606,34.0029,34.1469,11900.0
2010-10-15 11:00:00,49.82,49.9,49.79,49.86,9100.0,34.1675,34.2224,34.1469,34.1949,9100.0
2010-10-15 11:30:00,49.92,50.0,49.72,49.74,9400.0,34.2361,34.2909,34.0989,34.1126,9400.0
2010-10-15 12:00:00,49.74,49.82,49.69,49.82,21300.0,34.1126,34.1675,34.0783,34.1675,21300.0
2010-10-15 12:30:00,49.86,49.93,49.8,49.8,12300.0,34.1949,34.2429,34.1538,34.1538,12300.0
2010-10-15 13:00:00,49.84,49.85,49.79,49.84,11600.0,34.1812,34.1881,34.1469,34.1812,11600.0
2010-10-15 13:30:00,49.85,49.85,49.71,49.72,17800.0,34.1881,34.1881,34.092,34.0989,17800.0
2010-10-15 14:00:00,49.72,49.84,49.69,49.84,20900.0,34.0989,34.1812,34.0783,34.1812,20900.0
2010-10-15 14:30:00,49.82,49.89,49.76,49.8,29800.0,34.1675,34.2155,34.1263,34.1538,29800.0
2010-10-15 15:00:00,49.77,49.78,49.7,49.72,35000.0,34.1332,34.1401,34.0852,34.0989,35000.0
2010-10-15 15:30:00,49.73,49.87,49.73,49.84,24600.0,34.1058,34.2018,34.1058,34.1812,24600.0
2010-10-18 09:30:00,49.8,50.05,49.8,50.03,33800.0,34.1538,34.3252,34.1538,34.3115,33800.0
2010-10-18 10:00:00,50.05,50.16,49.99,50.06,18600.0,34.3252,34.4007,34.2841,34.3321,18600.0
2010-10-18 10:30:00,50.06,50.14,50.04,50.14,25600.0,34.3321,34.3869,34.3184,34.3869,25600.0
2010-10-18 11:00:00,50.16,50.16,50.0,50.05,13400.0,34.4007,34.4007,34.2909,34.3252,13400.0
2010-10-18 11:30:00,50.06,50.07,50.0,50.07,14700.0,34.3321,34.3389,34.2909,34.3389,14700.0
2010-10-18 12:00:00,50.07,50.1,50.06,50.06,16300.0,34.3389,34.3595,34.3321,34.3321,16300.0
2010-10-18 12:30:00,50.07,50.09,50.05,50.08,15700.0,34.3389,34.3527,34.3252,34.3458,15700.0
2010-10-18 13:00:00,50.08,50.14,50.08,50.12,56500.0,34.3458,34.3869,34.3458,34.3732,56500.0
2010-10-18 13:30:00,50.11,50.13,50.09,50.11,36000.0,34.3664,34.3801,34.3527,34.3664,36000.0
2010-10-18 14:00:00,50.13,50.21,50.1,50.21,11200.0,34.3801,34.435,34.3595,34.435,11200.0
2010-10-18 14:30:00,50.2,50.24,50.18,50.23,20100.0,34.4281,34.4555,34.4144,34.4487,20100.0
2010-10-18 15:00:00,50.24,50.36,50.24,50.32,22000.0,34.4555,34.5378,34.4555,34.5104,22000.0
2010-10-18 15:30:00,50.32,50.37,50.29,50.33,29400.0,34.5104,34.5447,34.4898,34.5173,29400.0
2010-10-19 09:30:00,49.75,49.95,49.72,49.76,42900.0,34.1195,34.2566,34.0989,34.1263,42900.0
2010-10-19 10:00:00,49.76,49.98,49.75,49.96,76300.0,34.1263,34.2772,34.1195,34.2635,76300.0
2010-10-19 10:30:00,49.96,50.04,49.9,49.99,13100.0,34.2635,34.3184,34.2224,34.2841,13100.0
2010-10-19 11:00:00,49.97,50.0,49.89,49.91,15100.0,34.2704,34.2909,34.2155,34.2292,15100.0
2010-10-19 11:30:00,49.96,50.09,49.95,50.08,5400.0,34.2635,34.3527,34.2566,34.3458,5400.0
2010-10-19 12:00:00,50.12,50.12,50.0,50.02,16200.0,34.3732,34.3732,34.2909,34.3047,16200.0
2010-10-19 12:30:00,50.01,50.01,49.94,50.01,9500.0,34.2978,34.2978,34.2498,34.2978,9500.0
2010-10-19 13:00:00,50.02,50.02,49.89,49.91,15200.0,34.3047,34.3047,34.2155,34.2292,15200.0
2010-10-19 13:30:00,49.88,49.92,49.67,49.67,43600.0,34.2086,34.2361,34.0646,34.0646,43600.0
2010-10-19 14:00:00,49.6,49.6,49.38,49.43,27300.0,34.0166,34.0166,33.8657,33.9,27300.0
2010-10-19 14:30:00,49.42,49.62,49.42,49.55,18800.0,33.8932,34.0303,33.8932,33.9823,18800.0
2010-10-19 15:00:00,49.54,49.56,49.34,49.34,47600.0,33.9755,33.9892,33.8383,33.8383,47600.0
2010-10-19 15:30:00,49.34,49.58,49.31,49.58,36700.0,33.8383,34.0029,33.8177,34.0029,36700.0
2010-10-20 09:30:00,49.72,49.89,49.63,49.77,40800.0,34.0989,34.2155,34.0372,34.1332,40800.0
2010-10-20 10:00:00,49.73,49.79,49.67,49.79,14400.0,34.1058,34.1469,34.0646,34.1469,14400.0
2010-10-20 10:30:00,49.81,50.04,49.8,49.97,21600.0,34.1606,34.3184,34.1538,34.2704,21600.0
2010-10-20 11:00:00,49.95,50.09,49.94,50.08,29700.0,34.2566,34.3527,34.2498,34.3458,29700.0
2010-10-20 11:30:00,50.12,50.12,50.06,50.07,19300.0,34.3732,34.3732,34.3321,34.3389,19300.0
2010-10-20 12:00:00,50.06,50.25,50.06,50.21,47200.0,34.3321,34.4624,34.3321,34.435,47200.0
2010-10-20 12:30:00,50.22,50.25,50.21,50.25,6800.0,34.4418,34.4624,34.435,34.4624,6800.0
2010-10-20 13:00:00,50.28,50.3,50.21,50.26,18600.0,34.483,34.4967,34.435,34.4692,18600.0
2010-10-20 13:30:00,50.26,50.28,50.18,50.19,34500.0,34.4692,34.483,34.4144,34.4212,34500.0
2010-10-20 14:00:00,50.2,50.26,50.12,50.22,33700.0,34.4281,34.4692,34.3732,34.4418,33700.0
2010-10-20 14:30:00,50.23,50.3,50.17,50.21,21800.0,34.4487,34.4967,34.4075,34.435,21800.0
2010-10-20 15:00:00,50.2,50.26,50.16,50.26,26100.0,34.4281,34.4692,34.4007,34.4692,26100.0
2010-10-20 15:30:00,50.26,50.26,50.07,50.12,22100.0,34.4692,34.4692,34.3389,34.3732,22100.0
2010-10-21 09:30:00,50.34,50.36,50.22,50.34,30400.0,34.5241,34.5378,34.4418,34.5241,30400.0
2010-10-21 10:00:00,50.32,50.5,50.28,50.46,16000.0,34.5104,34.6338,34.483,34.6064,16000.0
2010-10-21 10:30:00,50.44,50.55,50.44,50.53,12000.0,34.5927,34.6681,34.5927,34.6544,12000.0
2010-10-21 11:00:00,50.51,50.52,50.24,50.3,11900.0,34.6407,34.6476,34.4555,34.4967,11900.0
2010-10-21 11:30:00,50.31,50.34,50.1,50.25,21400.0,34.5035,34.5241,34.3595,34.4624,21400.0
2010-10-21 12:00:00,50.26,50.26,50.2,50.24,9400.0,34.4692,34.4692,34.4281,34.4555,9400.0
2010-10-21 12:30:00,50.24,50.25,50.07,50.13,12200.0,34.4555,34.4624,34.3389,34.3801,12200.0
2010-10-21 13:00:00,50.14,50.21,50.13,50.18,32700.0,34.3869,34.435,34.3801,34.4144,32700.0
2010-10-21 13:30:00,50.18,50.18,49.81,49.81,28200.0,34.4144,34.4144,34.1606,34.1606,28200.0
2010-10-21 14:00:00,49.81,49.91,49.8,49.91,20200.0,34.1606,34.2292,34.1538,34.2292,20200.0
2010-10-21 14:30:00,49.92,50.01,49.9,49.99,27100.0,34.2361,34.2978,34.2224,34.2841,27100.0
2010-10-21 15:00:00,49.99,50.14,49.97,50.12,18100.0,34.2841,34.3869,34.2704,34.3732,18100.0
2010-10-21 15:30:00,50.11,50.14,50.04,50.13,25500.0,34.3664,34.3869,34.3184,34.3801,25500.0
2010-10-22 09:30:00,50.19,50.23,50.12,50.13,23600.0,34.4212,34.4487,34.3732,34.3801,23600.0
2010-10-22 10:00:00,50.04,50.15,50.02,50.13,8200.0,34.3184,34.3938,34.3047,34.3801,8200.0
2010-10-22 10:30:00,50.16,50.18,50.1,50.15,20900.0,34.4007,34.4144,34.3595,34.3938,20900.0
2010-10-22 11:00:00,50.12,50.14,50.04,50.06,22900.0,34.3732,34.3869,34.3184,34.3321,22900.0
2010-10-22 11:30:00,50.06,50.1,50.0,50.02,21800.0,34.3321,34.3595,34.2909,34.3047,21800.0
2010-10-22 12:00:00,50.02,50.08,50.02,50.08,3900.0,34.3047,34.3458,34.3047,34.3458,3900.0
2010-10-22 12:30:00,50.08,50.1,50.04,50.06,11800.0,34.3458,34.3595,34.3184,34.3321,11800.0
2010-10-22 13:00:00,50.06,50.09,50.03,50.06,16000.0,34.3321,34.3527,34.3115,34.3321,16000.0
2010-10-22 13:30:00,50.06,50.07,50.0,50.0,20700.0,34.3321,34.3389,34.2909,34.2909,20700.0
2010-10-22 14:00:00,50.0,50.07,49.99,50.07,9300.0,34.2909,34.3389,34.2841,34.3389,9300.0
2010-10-22 14:30:00,50.04,50.07,50.03,50.03,17700.0,34.3184,34.3389,34.3115,34.3115,17700.0
2010-10-22 15:00:00,50.03,50.08,50.02,50.08,45900.0,34.3115,34.3458,34.3047,34.3458,45900.0
2010-10-22 15:30:00,50.06,50.14,50.04,50.14,24500.0,34.3321,34.3869,34.3184,34.3869,24500.0
2010-10-25 09:30:00,50.47,50.62,50.47,50.6,39700.0,34.6133,34.7161,34.6133,34.7024,39700.0
2010-10-25 10:00:00,50.6,50.69,50.54,50.55,36500.0,34.7024,34.7641,34.6613,34.6681,36500.0
2010-10-25 10:30:00,50.56,50.56,50.35,50.4,26600.0,34.675,34.675,34.531,34.5653,26600.0
2010-10-25 11:00:00,50.38,50.41,50.32,50.4,8200.0,34.5515,34.5721,34.5104,34.5653,8200.0
2010-10-25 11:30:00,50.43,50.44,50.32,50.34,18100.0,34.5858,34.5927,34.5104,34.5241,18100.0
2010-10-25 12:00:00,50.34,50.35,50.21,50.27,15300.0,34.5241,34.531,34.435,34.4761,15300.0
2010-10-25 12:30:00,50.26,50.29,50.24,50.28,3800.0,34.4692,34.4898,34.4555,34.483,3800.0
2010-10-25 13:00:00,50.24,50.38,50.24,50.37,6800.0,34.4555,34.5515,34.4555,34.5447,6800.0
2010-10-25 13:30:00,50.38,50.38,50.29,50.32,25900.0,34.5515,34.5515,34.4898,34.5104,25900.0
2010-10-25 14:00:00,50.32,50.35,50.3,50.33,14400.0,34.5104,34.531,34.4967,34.5173,14400.0
2010-10-25 14:30:00,50.33,50.35,50.22,50.3,23800.0,34.5173,34.531,34.4418,34.4967,23800.0
2010-10-25 15:00:00,50.31,50.45,50.31,50.43,13000.0,34.5035,34.5996,34.5035,34.5858,13000.0
2010-10-25 15:30:00,50.45,50.45,50.16,50.21,29000.0,34.5996,34.5996,34.4007,34.435,29000.0
2010-10-26 09:30:00,49.97,50.04,49.9,50.02,12100.0,34.2704,34.3184,34.2224,34.3047,12100.0
2010-10-26 10:00:00,50.03,50.19,50.01,50.19,22000.0,34.3115,34.4212,34.2978,34.4212,22000.0
2010-10-26 10:30:00,50.13,50.15,50.04,50.08,7200.0,34.3801,34.3938,34.3184,34.3458,7200.0
2010-10-26 11:00:00,50.17,50.21,50.04,50.18,16700.0,34.4075,34.435,34.3184,34.4144,16700.0
2010-10-26 11:30:00,50.17,50.17,50.1,50.13,9900.0,34.4075,34.4075,34.3595,34.3801,9900.0
2010-10-26 12:00:00,50.19,50.19,50.14,50.17,9400.0,34.4212,34.4212,34.3869,34.4075,9400.0
2010-10-26 12:30:00,50.15,50.15,50.1,50.12,12900.0,34.3938,34.3938,34.3595,34.3732,12900.0
2010-10-26 13:00:00,50.13,50.18,50.09,50.09,42000.0,34.3801,34.4144,34.3527,34.3527,42000.0
2010-10-26 13:30:00,50.09,50.13,50.03,50.03,8400.0,34.3527,34.3801,34.3115,34.3115,8400.0
2010-10-26 14:00:00,50.03,50.06,49.98,50.03,8600.0,34.3115,34.3321,34.2772,34.3115,8600.0
2010-10-26 14:30:00,50.0,50.12,50.0,50.11,11100.0,34.2909,34.3732,34.2909,34.3664,11100.0
2010-10-26 15:00:00,50.08,50.2,50.07,50.15,14500.0,34.3458,34.4281,34.3389,34.3938,14500.0
2010-10-26 15:30:00,50.14,50.16,50.08,50.14,15100.0,34.3869,34.4007,34.3458,34.3869,15100.0
2010-10-27 09:30:00,49.86,49.93,49.75,49.93,23900.0,34.1949,34.2429,34.1195,34.2429,23900.0
2010-10-27 10:00:00,49.95,49.99,49.7,49.71,23100.0,34.2566,34.2841,34.0852,34.092,23100.0
2010-10-27 10:30:00,49.71,49.76,49.64,49.64,6300.0,34.092,34.1263,34.044,34.044,6300.0
2010-10-27 11:00:00,49.63,49.68,49.58,49.64,8300.0,34.0372,34.0715,34.0029,34.044,8300.0
2010-10-27 11:30:00,49.66,49.78,49.63,49.75,9400.0,34.0578,34.1401,34.0372,34.1195,9400.0
2010-10-27 12:00:00,49.75,49.77,49.68,49.68,6000.0,34.1195,34.1332,34.0715,34.0715,6000.0
2010-10-27 12:30:00,49.7,49.7,49.63,49.65,5500.0,34.0852,34.0852,34.0372,34.0509,5500.0
2010-10-27 13:00:00,49.66,49.69,49.56,49.66,35400.0,34.0578,34.0783,33.9892,34.0578,35400.0
2010-10-27 13:30:00,49.65,49.71,49.62,49.7,40600.0,34.0509,34.092,34.0303,34.0852,40600.0
2010-10-27 14:00:00,49.72,49.76,49.7,49.71,5500.0,34.0989,34.1263,34.0852,34.092,5500.0
2010-10-27 14:30:00,49.7,49.86,49.7,49.82,9700.0,34.0852,34.1949,34.0852,34.1675,9700.0
2010-10-27 15:00:00,49.81,49.89,49.76,49.83,41600.0,34.1606,34.2155,34.1263,34.1743,41600.0
2010-10-27 15:30:00,49.85,50.01,49.83,49.99,37800.0,34.1881,34.2978,34.1743,34.2841,37800.0
2010-10-28 09:30:00,50.21,50.32,50.19,50.22,21000.0,34.435,34.5104,34.4212,34.4418,21000.0
2010-10-28 10:00:00,50.24,50.26,50.0,50.0,19700.0,34.4555,34.4692,34.2909,34.2909,19700.0
2010-10-28 10:30:00,49.94,50.0,49.91,49.99,13000.0,34.2498,34.2909,34.2292,34.2841,13000.0
2010-10-28 11:00:00,49.96,50.08,49.96,50.07,11900.0,34.2635,34.3458,34.2635,34.3389,11900.0
2010-10-28 11:30:00,50.05,50.05,49.93,49.93,12700.0,34.3252,34.3252,34.2429,34.2429,12700.0
2010-10-28 12:00:00,49.91,49.93,49.84,49.84,16300.0,34.2292,34.2429,34.1812,34.1812,16300.0
2010-10-28 12:30:00,49.84,49.89,49.82,49.87,12700.0,34.1812,34.2155,34.1675,34.2018,12700.0
2010-10-28 13:00:00,49.84,50.1,49.84,49.96,35100.0,34.1812,34.3595,34.1812,34.2635,35100.0
2010-10-28 13:30:00,49.96,49.99,49.91,49.97,4900.0,34.2635,34.2841,34.2292,34.2704,4900.0
2010-10-28 14:00:00,49.97,50.04,49.94,49.97,15700.0,34.2704,34.3184,34.2498,34.2704,15700.0
2010-10-28 14:30:00,49.98,50.04,49.98,50.04,15500.0,34.2772,34.3184,34.2772,34.3184,15500.0
2010-10-28 15:00:00,50.03,50.08,49.92,49.98,14900.0,34.3115,34.3458,34.2361,34.2772,14900.0
2010-10-28 15:30:00,49.97,50.12,49.95,50.05,36500.0,34.2704,34.3732,34.2566,34.3252,36500.0
2010-10-29 09:30:00,50.0,50.0,49.84,49.84,23000.0,34.2909,34.2909,34.1812,34.1812,23000.0
2010-10-29 10:00:00,49.85,50.06,49.85,50.02,12200.0,34.1881,34.3321,34.1881,34.3047,12200.0
2010-10-29 10:30:00,50.01,50.02,49.92,49.99,7700.0,34.2978,34.3047,34.2361,34.2841,7700.0
2010-10-29 11:00:00,49.99,50.03,49.96,49.96,16900.0,34.2841,34.3115,34.2635,34.2635,16900.0
2010-10-29 11:30:00,49.96,49.96,49.83,49.9,14100.0,34.2635,34.2635,34.1743,34.2224,14100.0
2010-10-29 12:00:00,49.92,49.98,49.9,49.97,9700.0,34.2361,34.2772,34.2224,34.2704,9700.0
2010-10-29 12:30:00,49.98,50.0,49.96,49.98,13600.0,34.2772,34.2909,34.2635,34.2772,13600.0
2010-10-29 13:00:00,49.98,50.01,49.95,49.99,14100.0,34.2772,34.2978,34.2566,34.2841,14100.0
2010-10-29 13:30:00,50.0,50.04,49.98,50.04,24600.0,34.2909,34.3184,34.2772,34.3184,24600.0
2010-10-29 14:00:00,50.05,50.06,50.01,50.01,9800.0,34.3252,34.3321,34.2978,34.2978,9800.0
2010-10-29 14:30:00,50.0,50.0,49.96,49.96,12400.0,34.2909,34.2909,34.2635,34.2635,12400.0
2010-10-29 15:00:00,49.94,50.02,49.94,50.02,7000.0,34.2498,34.3047,34.2498,34.3047,7000.0
2010-10-29 15:30:00,50.02,50.09,50.01,50.04,5000.0,34.3047,34.3527,34.2978,34.3184,5000.0
2010-11-01 09:30:00,50.33,50.38,50.28,50.33,25800.0,34.5173,34.5515,34.483,34.5173,25800.0
2010-11-01 10:00:00,50.34,50.51,50.34,50.42,19800.0,34.5241,34.6407,34.5241,34.579,19800.0
2010-11-01 10:30:00,50.42,50.45,50.36,50.37,12900.0,34.579,34.5996,34.5378,34.5447,12900.0
2010-11-01 11:00:00,50.33,50.34,50.23,50.26,8300.0,34.5173,34.5241,34.4487,34.4692,8300.0
2010-11-01 11:30:00,50.25,50.25,50.17,50.24,8800.0,34.4624,34.4624,34.4075,34.4555,8800.0
2010-11-01 12:00:00,50.25,50.25,50.19,50.23,2600.0,34.4624,34.4624,34.4212,34.4487,2600.0
2010-11-01 12:30:00,50.21,50.23,50.1,50.13,13400.0,34.435,34.4487,34.3595,34.3801,13400.0
2010-11-01 13:00:00,50.18,50.18,50.09,50.12,16100.0,34.4144,34.4144,34.3527,34.3732,16100.0
2010-11-01 13:30:00,50.13,50.21,50.13,50.16,4600.0,34.3801,34.435,34.3801,34.4007,4600.0
2010-11-01 14:00:00,50.15,50.16,50.07,50.07,12900.0,34.3938,34.4007,34.3389,34.3389,12900.0
2010-11-01 14:30:00,50.06,50.08,49.91,49.94,18900.0,34.3321,34.3458,34.2292,34.2498,18900.0
2010-11-01 15:00:00,49.95,49.95,49.68,49.82,65300.0,34.2566,34.2566,34.0715,34.1675,65300.0
2010-11-01 15:30:00,49.81,49.97,49.8,49.97,87400.0,34.1606,34.2704,34.1538,34.2704,87400.0
2010-11-02 09:30:00,50.3,50.41,50.27,50.33,37600.0,34.4967,34.5721,34.4761,34.5173,37600.0
2010-11-02 10:00:00,50.33,50.33,50.21,50.23,9600.0,34.5173,34.5173,34.435,34.4487,9600.0
2010-11-02 10:30:00,50.24,50.24,50.16,50.2,4600.0,34.4555,34.4555,34.4007,34.4281,4600.0
2010-11-02 11:00:00,50.19,50.27,50.19,50.24,14500.0,34.4212,34.4761,34.4212,34.4555,14500.0
2010-11-02 11:30:00,50.24,50.27,50.23,50.24,7500.0,34.4555,34.4761,34.4487,34.4555,7500.0
2010-11-02 12:00:00,50.25,50.29,50.24,50.24,26900.0,34.4624,34.4898,34.4555,34.4555,26900.0
2010-11-02 12:30:00,50.24,50.33,50.23,50.32,13300.0,34.4555,34.5173,34.4487,34.5104,13300.0
2010-11-02 13:00:00,50.33,50.35,50.3,50.32,13800.0,34.5173,34.531,34.4967,34.5104,13800.0
2010-11-02 13:30:00,50.33,50.4,50.31,50.4,29400.0,34.5173,34.5653,34.5035,34.5653,29400.0
2010-11-02 14:00:00,50.38,50.39,50.3,50.32,14500.0,34.5515,34.5584,34.4967,34.5104,14500.0
2010-11-02 14:30:00,50.33,50.34,50.27,50.29,12800.0,34.5173,34.5241,34.4761,34.4898,12800.0
2010-11-02 15:00:00,50.29,50.34,50.29,50.31,13200.0,34.4898,34.5241,34.4898,34.5035,13200.0
2010-11-02 15:30:00,50.3,50.33,50.26,50.31,12600.0,34.4967,34.5173,34.4692,34.5035,12600.0
2010-11-03 09:30:00,50.42,50.44,50.34,50.38,70000.0,34.579,34.5927,34.5241,34.5515,70000.0
2010-11-03 10:00:00,50.39,50.43,50.33,50.43,37500.0,34.5584,34.5858,34.5173,34.5858,37500.0
2010-11-03 10:30:00,50.41,50.44,50.32,50.33,10900.0,34.5721,34.5927,34.5104,34.5173,10900.0
2010-11-03 11:00:00,50.33,50.33,50.2,50.24,28200.0,34.5173,34.5173,34.4281,34.4555,28200.0
2010-11-03 11:30:00,50.24,50.28,50.23,50.23,10400.0,34.4555,34.483,34.4487,34.4487,10400.0
2010-11-03 12:00:00,50.19,50.19,50.14,50.19,15400.0,34.4212,34.4212,34.3869,34.4212,15400.0
2010-11-03 12:30:00,50.18,50.22,50.17,50.2,18100.0,34.4144,34.4418,34.4075,34.4281,18100.0
2010-11-03 13:00:00,50.19,50.25,50.18,50.18,29900.0,34.4212,34.4624,34.4144,34.4144,29900.0
2010-11-03 13:30:00,50.2,50.23,50.18,50.22,30700.0,34.4281,34.4487,34.4144,34.4418,30700.0
2010-11-03 14:00:00,50.21,50.45,49.98,49.98,62100.0,34.435,34.5996,34.2772,34.2772,62100.0
2010-11-03 14:30:00,50.01,50.42,49.9,50.4,37600.0,34.2978,34.579,34.2224,34.5653,37600.0
2010-11-03 15:00:00,50.41,50.51,50.41,50.44,23500.0,34.5721,34.6407,34.5721,34.5927,23500.0
2010-11-03 15:30:00,50.4,50.49,50.34,50.49,30800.0,34.5653,34.627,34.5241,34.627,30800.0
2010-11-04 09:30:00,51.09,51.14,51.0,51.13,27400.0,35.0385,35.0728,34.9768,35.0659,27400.0
2010-11-04 10:00:00,51.12,51.21,51.03,51.2,11600.0,35.0591,35.1208,34.9973,35.1139,11600.0
2010-11-04 10:30:00,51.2,51.26,51.15,51.25,7000.0,35.1139,35.1551,35.0796,35.1482,7000.0
2010-11-04 11:00:00,51.28,51.33,51.22,51.23,53500.0,35.1688,35.2031,35.1276,35.1345,53500.0
2010-11-04 11:30:00,51.24,51.27,51.21,51.22,19500.0,35.1413,35.1619,35.1208,35.1276,19500.0
2010-11-04 12:00:00,51.23,51.27,51.2,51.27,17400.0,35.1345,35.1619,35.1139,35.1619,17400.0
2010-11-04 12:30:00,51.25,51.31,51.24,51.28,12100.0,35.1482,35.1894,35.1413,35.1688,12100.0
2010-11-04 13:00:00,51.3,51.32,51.28,51.32,18300.0,35.1825,35.1962,35.1688,35.1962,18300.0
2010-11-04 13:30:00,51.33,51.35,51.28,51.31,27200.0,35.2031,35.2168,35.1688,35.1894,27200.0
2010-11-04 14:00:00,51.29,51.34,51.25,51.31,24400.0,35.1756,35.2099,35.1482,35.1894,24400.0
2010-11-04 14:30:00,51.32,51.39,51.31,51.31,72300.0,35.1962,35.2442,35.1894,35.1894,72300.0
2010-11-04 15:00:00,51.32,51.48,51.31,51.48,45200.0,35.1962,35.3059,35.1894,35.3059,45200.0
2010-11-04 15:30:00,51.49,51.59,51.46,51.58,14600.0,35.3128,35.3814,35.2922,35.3745,14600.0
2010-11-05 09:30:00,51.66,51.75,51.55,51.74,37300.0,35.4294,35.4911,35.354,35.4843,37300.0
2010-11-05 10:00:00,51.74,51.91,51.7,51.89,25500.0,35.4843,35.6008,35.4568,35.5871,25500.0
2010-11-05 10:30:00,51.92,51.97,51.89,51.93,33500.0,35.6077,35.642,35.5871,35.6146,33500.0
2010-11-05 11:00:00,51.93,51.93,51.85,51.88,17400.0,35.6146,35.6146,35.5597,35.5803,17400.0
2010-11-05 11:30:00,51.86,51.87,51.65,51.66,87000.0,35.5666,35.5734,35.4225,35.4294,87000.0
2010-11-05 12:00:00,51.66,51.77,51.62,51.72,51300.0,35.4294,35.5048,35.402,35.4705,51300.0
2010-11-05 12:30:00,51.69,51.8,51.69,51.76,49500.0,35.45,35.5254,35.45,35.498,49500.0
2010-11-05 13:00:00,51.76,51.82,51.76,51.8,8300.0,35.498,35.5391,35.498,35.5254,8300.0
2010-11-05 13:30:00,51.81,51.81,51.77,51.8,22800.0,35.5323,35.5323,35.5048,35.5254,22800.0
2010-11-05 14:00:00,51.79,51.8,51.63,51.65,15200.0,35.5185,35.5254,35.4088,35.4225,15200.0
2010-11-05 14:30:00,51.72,51.73,51.67,51.69,17500.0,35.4705,35.4774,35.4363,35.45,17500.0
2010-11-05 15:00:00,51.68,51.72,51.65,51.72,38100.0,35.4431,35.4705,35.4225,35.4705,38100.0
2010-11-05 15:30:00,51.72,51.89,51.67,51.88,41100.0,35.4705,35.5871,35.4363,35.5803,41100.0
2010-11-08 09:30:00,51.71,51.75,51.59,51.59,29000.0,35.4637,35.4911,35.3814,35.3814,29000.0
2010-11-08 10:00:00,51.57,51.67,51.55,51.65,20800.0,35.3677,35.4363,35.354,35.4225,20800.0
2010-11-08 10:30:00,51.63,51.66,51.52,51.52,34000.0,35.4088,35.4294,35.3334,35.3334,34000.0
2010-11-08 11:00:00,51.5,51.59,51.46,51.56,13300.0,35.3197,35.3814,35.2922,35.3608,13300.0
2010-11-08 11:30:00,51.6,51.67,51.58,51.65,14200.0,35.3882,35.4363,35.3745,35.4225,14200.0
2010-11-08 12:00:00,51.67,51.72,51.62,51.68,17800.0,35.4363,35.4705,35.402,35.4431,17800.0
2010-11-08 12:30:00,51.69,51.69,51.64,51.67,14300.0,35.45,35.45,35.4157,35.4363,14300.0
2010-11-08 13:00:00,51.67,51.73,51.67,51.72,13700.0,35.4363,35.4774,35.4363,35.4705,13700.0
2010-11-08 13:30:00,51.71,51.72,51.64,51.68,45500.0,35.4637,35.4705,35.4157,35.4431,45500.0
2010-11-08 14:00:00,51.68,51.76,51.67,51.74,11600.0,35.4431,35.498,35.4363,35.4843,11600.0
2010-11-08 14:30:00,51.72,51.72,51.67,51.68,18800.0,35.4705,35.4705,35.4363,35.4431,18800.0
2010-11-08 15:00:00,51.71,51.75,51.66,51.74,9200.0,35.4637,35.4911,35.4294,35.4843,9200.0
2010-11-08 15:30:00,51.78,51.78,51.67,51.72,29100.0,35.5117,35.5117,35.4363,35.4705,29100.0
2010-11-09 09:30:00,51.87,51.87,51.62,51.72,27100.0,35.5734,35.5734,35.402,35.4705,27100.0
2010-11-09 10:00:00,51.76,51.84,51.75,51.81,18400.0,35.498,35.5528,35.4911,35.5323,18400.0
2010-11-09 10:30:00,51.8,51.8,51.65,51.7,25900.0,35.5254,35.5254,35.4225,35.4568,25900.0
2010-11-09 11:00:00,51.7,51.71,51.64,51.7,17000.0,35.4568,35.4637,35.4157,35.4568,17000.0
2010-11-09 11:30:00,51.68,51.7,51.54,51.54,27300.0,35.4431,35.4568,35.3471,35.3471,27300.0
2010-11-09 12:00:00,51.54,51.57,51.5,51.52,11700.0,35.3471,35.3677,35.3197,35.3334,11700.0
2010-11-09 12:30:00,51.54,51.55,51.48,51.51,9800.0,35.3471,35.354,35.3059,35.3265,9800.0
2010-11-09 13:00:00,51.53,51.59,51.46,51.47,24400.0,35.3402,35.3814,35.2922,35.2991,24400.0
2010-11-09 13:30:00,51.46,51.49,51.33,51.38,24600.0,35.2922,35.3128,35.2031,35.2374,24600.0
2010-11-09 14:00:00,51.38,51.48,51.37,51.41,37500.0,35.2374,35.3059,35.2305,35.2579,37500.0
2010-11-09 14:30:00,51.42,51.5,51.41,51.45,20700.0,35.2648,35.3197,35.2579,35.2854,20700.0
2010-11-09 15:00:00,51.44,51.44,51.28,51.31,21000.0,35.2785,35.2785,35.1688,35.1894,21000.0
2010-11-09 15:30:00,51.3,51.33,51.08,51.24,54500.0,35.1825,35.2031,35.0316,35.1413,54500.0
2010-11-10 09:30:00,51.26,51.33,51.0,51.02,34400.0,35.1551,35.2031,34.9768,34.9905,34400.0
2010-11-10 10:00:00,51.01,51.05,50.87,50.91,20000.0,34.9836,35.011,34.8876,34.915,20000.0
2010-11-10 10:30:00,50.94,51.1,50.94,51.04,28300.0,34.9356,35.0453,34.9356,35.0042,28300.0
2010-11-10 11:00:00,51.05,51.09,50.96,51.05,23000.0,35.011,35.0385,34.9493,35.011,23000.0
2010-11-10 11:30:00,51.09,51.26,51.08,51.25,22500.0,35.0385,35.1551,35.0316,35.1482,22500.0
2010-11-10 12:00:00,51.24,51.27,51.13,51.16,12500.0,35.1413,35.1619,35.0659,35.0865,12500.0
2010-11-10 12:30:00,51.17,51.23,51.15,51.2,10800.0,35.0933,35.1345,35.0796,35.1139,10800.0
2010-11-10 13:00:00,51.19,51.37,51.09,51.34,60900.0,35.1071,35.2305,35.0385,35.2099,60900.0
2010-11-10 13:30:00,51.35,51.37,51.29,51.34,28300.0,35.2168,35.2305,35.1756,35.2099,28300.0
2010-11-10 14:00:00,51.35,51.49,51.34,51.41,13200.0,35.2168,35.3128,35.2099,35.2579,13200.0
2010-11-10 14:30:00,51.44,51.45,51.37,51.43,32400.0,35.2785,35.2854,35.2305,35.2717,32400.0
2010-11-10 15:00:00,51.44,51.45,51.36,51.42,24700.0,35.2785,35.2854,35.2236,35.2648,24700.0
2010-11-10 15:30:00,51.43,51.5,51.39,51.5,43600.0,35.2717,35.3197,35.2442,35.3197,43600.0
2010-11-11 09:30:00,51.15,51.27,51.04,51.17,23800.0,35.0796,35.1619,35.0042,35.0933,23800.0
2010-11-11 10:00:00,51.17,51.3,51.14,51.27,19700.0,35.0933,35.1825,35.0728,35.1619,19700.0
2010-11-11 10:30:00,51.25,51.26,51.16,51.24,11800.0,35.1482,35.1551,35.0865,35.1413,11800.0
2010-11-11 11:00:00,51.23,51.27,51.13,51.14,17200.0,35.1345,35.1619,35.0659,35.0728,17200.0
2010-11-11 11:30:00,51.17,51.25,51.17,51.23,10100.0,35.0933,35.1482,35.0933,35.1345,10100.0
2010-11-11 12:00:00,51.23,51.3,51.23,51.25,9000.0,35.1345,35.1825,35.1345,35.1482,9000.0
2010-11-11 12:30:00,51.27,51.29,51.23,51.23,12000.0,35.1619,35.1756,35.1345,35.1345,12000.0
2010-11-11 13:00:00,51.23,51.29,51.19,51.27,21300.0,35.1345,35.1756,35.1071,35.1619,21300.0
2010-11-11 13:30:00,51.25,51.36,51.24,51.34,12700.0,35.1482,35.2236,35.1413,35.2099,12700.0
2010-11-11 14:00:00,51.34,51.43,51.32,51.42,11200.0,35.2099,35.2717,35.1962,35.2648,11200.0
2010-11-11 14:30:00,51.42,51.46,51.36,51.38,18600.0,35.2648,35.2922,35.2236,35.2374,18600.0
2010-11-11 15:00:00,51.37,51.42,51.33,51.38,27600.0,35.2305,35.2648,35.2031,35.2374,27600.0
2010-11-11 15:30:00,51.36,51.38,51.26,51.38,14000.0,35.2236,35.2374,35.1551,35.2374,14000.0
2010-11-12 09:30:00,51.06,51.26,50.99,51.25,41900.0,35.0179,35.1551,34.9699,35.1482,41900.0
2010-11-12 10:00:00,51.21,51.24,51.04,51.05,32700.0,35.1208,35.1413,35.0042,35.011,32700.0
2010-11-12 10:30:00,51.0,51.04,50.86,50.87,32200.0,34.9768,35.0042,34.8807,34.8876,32200.0
2010-11-12 11:00:00,50.87,50.99,50.85,50.99,33300.0,34.8876,34.9699,34.8739,34.9699,33300.0
2010-11-12 11:30:00,50.98,50.99,50.84,50.86,36500.0,34.963,34.9699,34.867,34.8807,36500.0
2010-11-12 12:00:00,50.87,50.91,50.73,50.73,33100.0,34.8876,34.915,34.7916,34.7916,33100.0
2010-11-12 12:30:00,50.72,50.79,50.65,50.68,39100.0,34.7847,34.8327,34.7367,34.7573,39100.0
2010-11-12 13:00:00,50.65,50.75,50.63,50.74,37200.0,34.7367,34.8053,34.723,34.7984,37200.0
2010-11-12 13:30:00,50.73,50.79,50.66,50.68,17300.0,34.7916,34.8327,34.7436,34.7573,17300.0
2010-11-12 14:00:00,50.67,50.78,50.66,50.72,13500.0,34.7504,34.8259,34.7436,34.7847,13500.0
2010-11-12 14:30:00,50.71,50.84,50.68,50.8,18800.0,34.7779,34.867,34.7573,34.8396,18800.0
2010-11-12 15:00:00,50.79,50.92,50.77,50.8,19400.0,34.8327,34.9219,34.819,34.8396,19400.0
2010-11-12 15:30:00,50.8,50.87,50.75,50.86,21800.0,34.8396,34.8876,34.8053,34.8807,21800.0
2010-11-15 09:30:00,51.08,51.13,51.02,51.02,21400.0,35.0316,35.0659,34.9905,34.9905,21400.0
2010-11-15 10:00:00,51.03,51.09,50.95,51.05,10400.0,34.9973,35.0385,34.9425,35.011,10400.0
2010-11-15 10:30:00,51.09,51.11,51.05,51.07,11600.0,35.0385,35.0522,35.011,35.0248,11600.0
2010-11-15 11:00:00,51.09,51.13,51.02,51.09,16300.0,35.0385,35.0659,34.9905,35.0385,16300.0
2010-11-15 11:30:00,51.11,51.27,51.1,51.24,6200.0,35.0522,35.1619,35.0453,35.1413,6200.0
2010-11-15 12:00:00,51.23,51.27,51.12,51.17,9200.0,35.1345,35.1619,35.0591,35.0933,9200.0
2010-11-15 12:30:00,51.16,51.2,51.16,51.19,3000.0,35.0865,35.1139,35.0865,35.1071,3000.0
2010-11-15 13:00:00,51.18,51.24,51.12,51.2,23300.0,35.1002,35.1413,35.0591,35.1139,23300.0
2010-11-15 13:30:00,51.21,51.24,51.18,51.19,48900.0,35.1208,35.1413,35.1002,35.1071,48900.0
2010-11-15 14:00:00,51.18,51.2,51.06,51.09,10800.0,35.1002,35.1139,35.0179,35.0385,10800.0
2010-11-15 14:30:00,51.08,51.14,51.01,51.1,14000.0,35.0316,35.0728,34.9836,35.0453,14000.0
2010-11-15 15:00:00,51.1,51.1,50.89,50.92,14500.0,35.0453,35.0453,34.9013,34.9219,14500.0
2010-11-15 15:30:00,50.95,50.97,50.81,50.82,27600.0,34.9425,34.9562,34.8464,34.8533,27600.0
2010-11-16 09:30:00,50.52,50.52,50.29,50.39,40500.0,34.6476,34.6476,34.4898,34.5584,40500.0
2010-11-16 10:00:00,50.36,50.48,50.32,50.41,26000.0,34.5378,34.6201,34.5104,34.5721,26000.0
2010-11-16 10:30:00,50.37,50.37,50.17,50.24,23100.0,34.5447,34.5447,34.4075,34.4555,23100.0
2010-11-16 11:00:00,50.23,50.23,49.99,50.04,20000.0,34.4487,34.4487,34.2841,34.3184,20000.0
2010-11-16 11:30:00,50.06,50.08,49.84,49.96,23700.0,34.3321,34.3458,34.1812,34.2635,23700.0
2010-11-16 12:00:00,49.98,50.02,49.9,49.95,13900.0,34.2772,34.3047,34.2224,34.2566,13900.0
2010-11-16 12:30:00,49.93,49.95,49.81,49.95,36000.0,34.2429,34.2566,34.1606,34.2566,36000.0
2010-11-16 13:00:00,49.94,49.98,49.85,49.97,34100.0,34.2498,34.2772,34.1881,34.2704,34100.0
2010-11-16 13:30:00,49.95,50.04,49.91,50.04,21700.0,34.2566,34.3184,34.2292,34.3184,21700.0
2010-11-16 14:00:00,50.02,50.02,49.86,49.87,18700.0,34.3047,34.3047,34.1949,34.2018,18700.0
2010-11-16 14:30:00,49.89,49.94,49.77,49.9,21200.0,34.2155,34.2498,34.1332,34.2224,21200.0
2010-11-16 15:00:00,49.9,49.96,49.76,49.83,23400.0,34.2224,34.2635,34.1263,34.1743,23400.0
2010-11-16 15:30:00,49.84,50.07,49.82,50.01,39200.0,34.1812,34.3389,34.1675,34.2978,39200.0
2010-11-17 09:30:00,50.05,50.05,49.87,50.01,76400.0,34.3252,34.3252,34.2018,34.2978,76400.0
2010-11-17 10:00:00,50.03,50.19,50.03,50.14,18300.0,34.3115,34.4212,34.3115,34.3869,18300.0
2010-11-17 10:30:00,50.17,50.19,50.0,50.02,14100.0,34.4075,34.4212,34.2909,34.3047,14100.0
2010-11-17 11:00:00,50.03,50.12,50.02,50.12,20200.0,34.3115,34.3732,34.3047,34.3732,20200.0
2010-11-17 11:30:00,50.11,50.15,50.04,50.12,20500.0,34.3664,34.3938,34.3184,34.3732,20500.0
2010-11-17 12:00:00,50.13,50.15,50.06,50.06,5500.0,34.3801,34.3938,34.3321,34.3321,5500.0
2010-11-17 12:30:00,50.06,50.1,50.05,50.06,14000.0,34.3321,34.3595,34.3252,34.3321,14000.0
2010-11-17 13:00:00,50.03,50.12,50.03,50.12,14000.0,34.3115,34.3732,34.3115,34.3732,14000.0
2010-11-17 13:30:00,50.12,50.16,50.02,50.09,19400.0,34.3732,34.4007,34.3047,34.3527,19400.0
2010-11-17 14:00:00,50.09,50.11,50.02,50.05,22000.0,34.3527,34.3664,34.3047,34.3252,22000.0
2010-11-17 14:30:00,50.05,50.1,50.03,50.06,20800.0,34.3252,34.3595,34.3115,34.3321,20800.0
2010-11-17 15:00:00,50.05,50.08,49.87,49.87,86300.0,34.3252,34.3458,34.2018,34.2018,86300.0
2010-11-17 15:30:00,49.92,50.04,49.92,50.0,28000.0,34.2361,34.3184,34.2361,34.2909,28000.0
2010-11-18 09:30:00,50.5,50.61,50.49,50.49,74200.0,34.6338,34.7093,34.627,34.627,74200.0
2010-11-18 10:00:00,50.49,50.76,50.49,50.76,86200.0,34.627,34.8122,34.627,34.8122,86200.0
2010-11-18 10:30:00,50.75,50.79,50.75,50.77,9400.0,34.8053,34.8327,34.8053,34.819,9400.0
2010-11-18 11:00:00,50.77,50.82,50.72,50.73,24100.0,34.819,34.8533,34.7847,34.7916,24100.0
2010-11-18 11:30:00,50.76,50.77,50.69,50.71,23300.0,34.8122,34.819,34.7641,34.7779,23300.0
2010-11-18 12:00:00,50.72,50.79,50.72,50.76,5700.0,34.7847,34.8327,34.7847,34.8122,5700.0
2010-11-18 12:30:00,50.75,50.79,50.74,50.78,6700.0,34.8053,34.8327,34.7984,34.8259,6700.0
2010-11-18 13:00:00,50.76,50.79,50.75,50.78,11500.0,34.8122,34.8327,34.8053,34.8259,11500.0
2010-11-18 13:30:00,50.78,50.78,50.73,50.73,30800.0,34.8259,34.8259,34.7916,34.7916,30800.0
2010-11-18 14:00:00,50.76,50.77,50.68,50.69,26200.0,34.8122,34.819,34.7573,34.7641,26200.0
2010-11-18 14:30:00,50.71,50.79,50.7,50.76,6100.0,34.7779,34.8327,34.771,34.8122,6100.0
2010-11-18 15:00:00,50.76,50.78,50.69,50.72,19100.0,34.8122,34.8259,34.7641,34.7847,19100.0
2010-11-18 15:30:00,50.72,50.72,50.61,50.68,15500.0,34.7847,34.7847,34.7093,34.7573,15500.0
2010-11-19 09:30:00,50.64,50.64,50.29,50.38,55200.0,34.7299,34.7299,34.4898,34.5515,55200.0
2010-11-19 10:00:00,50.38,50.42,50.34,50.37,47900.0,34.5515,34.579,34.5241,34.5447,47900.0
2010-11-19 10:30:00,50.36,50.54,50.34,50.49,41300.0,34.5378,34.6613,34.5241,34.627,41300.0
2010-11-19 11:00:00,50.48,50.53,50.46,50.53,19500.0,34.6201,34.6544,34.6064,34.6544,19500.0
2010-11-19 11:30:00,50.56,50.59,50.53,50.53,18300.0,34.675,34.6956,34.6544,34.6544,18300.0
2010-11-19 12:00:00,50.53,50.54,50.52,50.53,6600.0,34.6544,34.6613,34.6476,34.6544,6600.0
2010-11-19 12:30:00,50.52,50.6,50.52,50.6,19900.0,34.6476,34.7024,34.6476,34.7024,19900.0
2010-11-19 13:00:00,50.61,50.66,50.58,50.58,12100.0,34.7093,34.7436,34.6887,34.6887,12100.0
2010-11-19 13:30:00,50.59,50.63,50.59,50.61,28300.0,34.6956,34.723,34.6956,34.7093,28300.0
2010-11-19 14:00:00,50.62,50.69,50.61,50.64,29300.0,34.7161,34.7641,34.7093,34.7299,29300.0
2010-11-19 14:30:00,50.64,50.67,50.61,50.64,36100.0,34.7299,34.7504,34.7093,34.7299,36100.0
2010-11-19 15:00:00,50.64,50.67,50.59,50.61,22200.0,34.7299,34.7504,34.6956,34.7093,22200.0
2010-11-19 15:30:00,50.6,50.75,50.58,50.75,25200.0,34.7024,34.8053,34.6887,34.8053,25200.0
2010-11-22 09:30:00,50.53,50.59,50.39,50.59,28200.0,34.6544,34.6956,34.5584,34.6956,28200.0
2010-11-22 10:00:00,50.58,50.59,50.45,50.45,6000.0,34.6887,34.6956,34.5996,34.5996,6000.0
2010-11-22 10:30:00,50.37,50.39,50.29,50.3,6400.0,34.5447,34.5584,34.4898,34.4967,6400.0
2010-11-22 11:00:00,50.29,50.35,50.25,50.31,7700.0,34.4898,34.531,34.4624,34.5035,7700.0
2010-11-22 11:30:00,50.3,50.36,50.3,50.35,8100.0,34.4967,34.5378,34.4967,34.531,8100.0
2010-11-22 12:00:00,50.31,50.31,50.11,50.11,27800.0,34.5035,34.5035,34.3664,34.3664,27800.0
2010-11-22 12:30:00,50.08,50.1,49.99,50.08,10500.0,34.3458,34.3595,34.2841,34.3458,10500.0
2010-11-22 13:00:00,50.1,50.13,50.06,50.11,23900.0,34.3595,34.3801,34.3321,34.3664,23900.0
2010-11-22 13:30:00,50.11,50.23,50.11,50.22,31600.0,34.3664,34.4487,34.3664,34.4418,31600.0
2010-11-22 14:00:00,50.22,50.32,50.2,50.26,10300.0,34.4418,34.5104,34.4281,34.4692,10300.0
2010-11-22 14:30:00,50.26,50.42,50.26,50.38,11900.0,34.4692,34.579,34.4692,34.5515,11900.0
2010-11-22 15:00:00,50.41,50.43,50.32,50.32,12600.0,34.5721,34.5858,34.5104,34.5104,12600.0
2010-11-22 15:30:00,50.36,50.54,50.33,50.53,20700.0,34.5378,34.6613,34.5173,34.6544,20700.0
2010-11-23 09:30:00,50.0,50.01,49.72,49.76,35500.0,34.2909,34.2978,34.0989,34.1263,35500.0
2010-11-23 10:00:00,49.76,49.9,49.69,49.84,20300.0,34.1263,34.2224,34.0783,34.1812,20300.0
2010-11-23 10:30:00,49.86,49.97,49.84,49.92,16900.0,34.1949,34.2704,34.1812,34.2361,16900.0
2010-11-23 11:00:00,49.92,49.92,49.73,49.73,12800.0,34.2361,34.2361,34.1058,34.1058,12800.0
2010-11-23 11:30:00,49.73,49.82,49.71,49.8,138100.0,34.1058,34.1675,34.092,34.1538,138100.0
2010-11-23 12:00:00,49.8,49.86,49.76,49.82,17800.0,34.1538,34.1949,34.1263,34.1675,17800.0
2010-11-23 12:30:00,49.86,49.95,49.78,49.93,12600.0,34.1949,34.2566,34.1401,34.2429,12600.0
2010-11-23 13:00:00,49.94,49.94,49.86,49.9,22500.0,34.2498,34.2498,34.1949,34.2224,22500.0
2010-11-23 13:30:00,49.94,49.95,49.77,49.8,39300.0,34.2498,34.2566,34.1332,34.1538,39300.0
2010-11-23 14:00:00,49.82,49.86,49.72,49.76,25000.0,34.1675,34.1949,34.0989,34.1263,25000.0
2010-11-23 14:30:00,49.76,49.81,49.72,49.8,23900.0,34.1263,34.1606,34.0989,34.1538,23900.0
2010-11-23 15:00:00,49.8,49.85,49.77,49.78,17700.0,34.1538,34.1881,34.1332,34.1401,17700.0
2010-11-23 15:30:00,49.83,49.84,49.75,49.8,42500.0,34.1743,34.1812,34.1195,34.1538,42500.0
2010-11-24 09:30:00,50.12,50.24,50.11,50.19,38800.0,34.3732,34.4555,34.3664,34.4212,38800.0
2010-11-24 10:00:00,50.17,50.33,50.1,50.28,18000.0,34.4075,34.5173,34.3595,34.483,18000.0
2010-11-24 10:30:00,50.27,50.37,50.27,50.3,13900.0,34.4761,34.5447,34.4761,34.4967,13900.0
2010-11-24 11:00:00,50.3,50.33,50.25,50.26,11000.0,34.4967,34.5173,34.4624,34.4692,11000.0
2010-11-24 11:30:00,50.27,50.32,50.24,50.3,13900.0,34.4761,34.5104,34.4555,34.4967,13900.0
2010-11-24 12:00:00,50.3,50.34,50.29,50.33,10000.0,34.4967,34.5241,34.4898,34.5173,10000.0
2010-11-24 12:30:00,50.34,50.37,50.31,50.35,5000.0,34.5241,34.5447,34.5035,34.531,5000.0
2010-11-24 13:00:00,50.35,50.41,50.33,50.39,11700.0,34.531,34.5721,34.5173,34.5584,11700.0
2010-11-24 13:30:00,50.39,50.41,50.38,50.39,45700.0,34.5584,34.5721,34.5515,34.5584,45700.0
2010-11-24 14:00:00,50.38,50.39,50.31,50.33,14800.0,34.5515,34.5584,34.5035,34.5173,14800.0
2010-11-24 14:30:00,50.37,50.38,50.33,50.33,10600.0,34.5447,34.5515,34.5173,34.5173,10600.0
2010-11-24 15:00:00,50.36,50.42,50.34,50.39,203200.0,34.5378,34.579,34.5241,34.5584,203200.0
2010-11-24 15:30:00,50.38,50.45,50.31,50.45,59700.0,34.5515,34.5996,34.5035,34.5996,59700.0
2010-11-26 09:30:00,50.06,50.16,49.94,50.16,9100.0,34.3321,34.4007,34.2498,34.4007,9100.0
2010-11-26 10:00:00,50.18,50.25,50.12,50.17,12600.0,34.4144,34.4624,34.3732,34.4075,12600.0
2010-11-26 10:30:00,50.16,50.21,50.1,50.1,15500.0,34.4007,34.435,34.3595,34.3595,15500.0
2010-11-26 11:00:00,50.09,50.12,50.07,50.07,6000.0,34.3527,34.3732,34.3389,34.3389,6000.0
2010-11-26 11:30:00,50.09,50.09,50.0,50.04,18100.0,34.3527,34.3527,34.2909,34.3184,18100.0
2010-11-26 12:00:00,50.06,50.1,50.01,50.09,42800.0,34.3321,34.3595,34.2978,34.3527,42800.0
2010-11-26 12:30:00,50.08,50.11,50.01,50.01,11400.0,34.3458,34.3664,34.2978,34.2978,11400.0
2010-11-29 09:30:00,49.73,49.81,49.45,49.5,32100.0,34.1058,34.1606,33.9137,33.948,32100.0
2010-11-29 10:00:00,49.5,49.63,49.43,49.55,8800.0,33.948,34.0372,33.9,33.9823,8800.0
2010-11-29 10:30:00,49.63,49.74,49.6,49.6,7900.0,34.0372,34.1126,34.0166,34.0166,7900.0
2010-11-29 11:00:00,49.62,49.72,49.59,49.66,19600.0,34.0303,34.0989,34.0097,34.0578,19600.0
2010-11-29 11:30:00,49.68,49.68,49.49,49.55,7000.0,34.0715,34.0715,33.9412,33.9823,7000.0
2010-11-29 12:00:00,49.56,49.71,49.56,49.69,5100.0,33.9892,34.092,33.9892,34.0783,5100.0
2010-11-29 12:30:00,49.65,49.72,49.65,49.67,6000.0,34.0509,34.0989,34.0509,34.0646,6000.0
2010-11-29 13:00:00,49.67,49.68,49.59,49.61,9100.0,34.0646,34.0715,34.0097,34.0235,9100.0
2010-11-29 13:30:00,49.61,49.69,49.57,49.66,38700.0,34.0235,34.0783,33.996,34.0578,38700.0
2010-11-29 14:00:00,49.68,49.77,49.65,49.77,19900.0,34.0715,34.1332,34.0509,34.1332,19900.0
2010-11-29 14:30:00,49.83,50.01,49.83,50.01,24400.0,34.1743,34.2978,34.1743,34.2978,24400.0
2010-11-29 15:00:00,50.01,50.11,50.0,50.1,9700.0,34.2978,34.3664,34.2909,34.3595,9700.0
2010-11-29 15:30:00,50.08,50.15,50.03,50.05,15400.0,34.3458,34.3938,34.3115,34.3252,15400.0
2010-11-30 09:30:00,49.61,49.75,49.53,49.74,38500.0,34.0235,34.1195,33.9686,34.1126,38500.0
2010-11-30 10:00:00,49.76,49.88,49.69,49.87,12300.0,34.1263,34.2086,34.0783,34.2018,12300.0
2010-11-30 10:30:00,49.84,49.84,49.66,49.73,27600.0,34.1812,34.1812,34.0578,34.1058,27600.0
2010-11-30 11:00:00,49.74,49.75,49.66,49.71,13300.0,34.1126,34.1195,34.0578,34.092,13300.0
2010-11-30 11:30:00,49.7,49.83,49.66,49.81,8500.0,34.0852,34.1743,34.0578,34.1606,8500.0
2010-11-30 12:00:00,49.81,49.82,49.73,49.77,17500.0,34.1606,34.1675,34.1058,34.1332,17500.0
2010-11-30 12:30:00,49.78,49.83,49.73,49.83,6900.0,34.1401,34.1743,34.1058,34.1743,6900.0
2010-11-30 13:00:00,49.8,50.0,49.8,49.96,14100.0,34.1538,34.2909,34.1538,34.2635,14100.0
2010-11-30 13:30:00,49.96,49.98,49.91,49.93,24600.0,34.2635,34.2772,34.2292,34.2429,24600.0
2010-11-30 14:00:00,49.94,49.99,49.82,49.82,55700.0,34.2498,34.2841,34.1675,34.1675,55700.0
2010-11-30 14:30:00,49.79,49.93,49.76,49.9,82300.0,34.1469,34.2429,34.1263,34.2224,82300.0
2010-11-30 15:00:00,49.9,49.93,49.83,49.91,67600.0,34.2224,34.2429,34.1743,34.2292,67600.0
2010-11-30 15:30:00,49.91,49.93,49.73,49.73,25600.0,34.2292,34.2429,34.1058,34.1058,25600.0
2010-12-01 09:30:00,50.45,50.62,50.45,50.62,45500.0,34.5996,34.7161,34.5996,34.7161,45500.0
2010-12-01 10:00:00,50.58,50.59,50.49,50.49,8800.0,34.6887,34.6956,34.627,34.627,8800.0
2010-12-01 10:30:00,50.48,50.55,50.48,50.53,7300.0,34.6201,34.6681,34.6201,34.6544,7300.0
2010-12-01 11:00:00,50.52,50.54,50.5,50.53,13200.0,34.6476,34.6613,34.6338,34.6544,13200.0
2010-12-01 11:30:00,50.52,50.77,50.51,50.77,8000.0,34.6476,34.819,34.6407,34.819,8000.0
2010-12-01 12:00:00,50.75,50.81,50.71,50.73,5400.0,34.8053,34.8464,34.7779,34.7916,5400.0
2010-12-01 12:30:00,50.75,50.75,50.7,50.72,30800.0,34.8053,34.8053,34.771,34.7847,30800.0
2010-12-01 13:00:00,50.74,50.81,50.69,50.71,28800.0,34.7984,34.8464,34.7641,34.7779,28800.0
2010-12-01 13:30:00,50.69,50.74,50.69,50.74,11800.0,34.7641,34.7984,34.7641,34.7984,11800.0
2010-12-01 14:00:00,50.74,50.79,50.69,50.75,15100.0,34.7984,34.8327,34.7641,34.8053,15100.0
2010-12-01 14:30:00,50.77,50.84,50.75,50.83,16600.0,34.819,34.867,34.8053,34.8602,16600.0
2010-12-01 15:00:00,50.83,50.83,50.75,50.79,5700.0,34.8602,34.8602,34.8053,34.8327,5700.0
2010-12-01 15:30:00,50.79,50.83,50.74,50.81,36300.0,34.8327,34.8602,34.7984,34.8464,36300.0
2010-12-02 09:30:00,50.92,51.11,50.87,51.09,45100.0,34.9219,35.0522,34.8876,35.0385,45100.0
2010-12-02 10:00:00,51.09,51.28,51.09,51.25,20000.0,35.0385,35.1688,35.0385,35.1482,20000.0
2010-12-02 10:30:00,51.25,51.34,51.25,51.3,17300.0,35.1482,35.2099,35.1482,35.1825,17300.0
2010-12-02 11:00:00,51.33,51.41,51.29,51.38,10800.0,35.2031,35.2579,35.1756,35.2374,10800.0
2010-12-02 11:30:00,51.4,51.4,51.35,51.35,14700.0,35.2511,35.2511,35.2168,35.2168,14700.0
2010-12-02 12:00:00,51.35,51.38,51.32,51.33,26900.0,35.2168,35.2374,35.1962,35.2031,26900.0
2010-12-02 12:30:00,51.33,51.4,51.33,51.35,15500.0,35.2031,35.2511,35.2031,35.2168,15500.0
2010-12-02 13:00:00,51.34,51.37,51.3,51.35,11100.0,35.2099,35.2305,35.1825,35.2168,11100.0
2010-12-02 13:30:00,51.34,51.39,51.32,51.36,16500.0,35.2099,35.2442,35.1962,35.2236,16500.0
2010-12-02 14:00:00,51.37,51.51,51.36,51.48,30200.0,35.2305,35.3265,35.2236,35.3059,30200.0
2010-12-02 14:30:00,51.47,51.49,51.42,51.43,22300.0,35.2991,35.3128,35.2648,35.2717,22300.0
2010-12-02 15:00:00,51.44,51.46,51.37,51.46,18500.0,35.2785,35.2922,35.2305,35.2922,18500.0
2010-12-02 15:30:00,51.45,51.5,51.44,51.5,16300.0,35.2854,35.3197,35.2785,35.3197,16300.0
2010-12-03 09:30:00,51.32,51.42,51.3,51.33,84400.0,35.1962,35.2648,35.1825,35.2031,84400.0
2010-12-03 10:00:00,51.34,51.47,51.26,51.26,32700.0,35.2099,35.2991,35.1551,35.1551,32700.0
2010-12-03 10:30:00,51.32,51.37,51.3,51.37,30100.0,35.1962,35.2305,35.1825,35.2305,30100.0
2010-12-03 11:00:00,51.38,51.4,51.32,51.32,10500.0,35.2374,35.2511,35.1962,35.1962,10500.0
2010-12-03 11:30:00,51.32,51.32,51.26,51.26,127400.0,35.1962,35.1962,35.1551,35.1551,127400.0
2010-12-03 12:00:00,51.28,51.34,51.28,51.3,15100.0,35.1688,35.2099,35.1688,35.1825,15100.0
2010-12-03 12:30:00,51.32,51.36,51.31,51.35,17100.0,35.1962,35.2236,35.1894,35.2168,17100.0
2010-12-03 13:00:00,51.36,51.41,51.36,51.39,15000.0,35.2236,35.2579,35.2236,35.2442,15000.0
2010-12-03 13:30:00,51.38,51.4,51.34,51.4,23200.0,35.2374,35.2511,35.2099,35.2511,23200.0
2010-12-03 14:00:00,51.44,51.44,51.35,51.41,27900.0,35.2785,35.2785,35.2168,35.2579,27900.0
2010-12-03 14:30:00,51.41,51.48,51.41,51.48,10000.0,35.2579,35.3059,35.2579,35.3059,10000.0
2010-12-03 15:00:00,51.49,51.5,51.45,51.5,13100.0,35.3128,35.3197,35.2854,35.3197,13100.0
2010-12-03 15:30:00,51.53,51.7,51.5,51.65,13100.0,35.3402,35.4568,35.3197,35.4225,13100.0
2010-12-06 09:30:00,51.48,51.59,51.43,51.53,21400.0,35.3059,35.3814,35.2717,35.3402,21400.0
2010-12-06 10:00:00,51.54,51.64,51.53,51.62,13200.0,35.3471,35.4157,35.3402,35.402,13200.0
2010-12-06 10:30:00,51.62,51.62,51.54,51.57,4100.0,35.402,35.402,35.3471,35.3677,4100.0
2010-12-06 11:00:00,51.58,51.65,51.54,51.57,15000.0,35.3745,35.4225,35.3471,35.3677,15000.0
2010-12-06 11:30:00,51.58,51.6,51.52,51.54,21800.0,35.3745,35.3882,35.3334,35.3471,21800.0
2010-12-06 12:00:00,51.59,51.59,51.53,51.54,22000.0,35.3814,35.3814,35.3402,35.3471,22000.0
2010-12-06 12:30:00,51.54,51.6,51.54,51.59,11100.0,35.3471,35.3882,35.3471,35.3814,11100.0
2010-12-06 13:00:00,51.6,51.61,51.58,51.61,25900.0,35.3882,35.3951,35.3745,35.3951,25900.0
2010-12-06 13:30:00,51.61,51.65,51.61,51.64,29100.0,35.3951,35.4225,35.3951,35.4157,29100.0
2010-12-06 14:00:00,51.64,51.66,51.62,51.63,11300.0,35.4157,35.4294,35.402,35.4088,11300.0
2010-12-06 14:30:00,51.62,51.69,51.62,51.67,15300.0,35.402,35.45,35.402,35.4363,15300.0
2010-12-06 15:00:00,51.68,51.7,51.64,51.64,89600.0,35.4431,35.4568,35.4157,35.4157,89600.0
2010-12-06 15:30:00,51.64,51.69,51.57,51.57,48200.0,35.4157,35.45,35.3677,35.3677,48200.0
2010-12-07 09:30:00,52.01,52.08,51.96,51.96,47900.0,35.6694,35.7174,35.6351,35.6351,47900.0
2010-12-07 10:00:00,51.96,51.96,51.86,51.92,27100.0,35.6351,35.6351,35.5666,35.6077,27100.0
2010-12-07 10:30:00,51.84,51.93,51.83,51.92,42800.0,35.5528,35.6146,35.546,35.6077,42800.0
2010-12-07 11:00:00,51.91,51.93,51.85,51.85,22500.0,35.6008,35.6146,35.5597,35.5597,22500.0
2010-12-07 11:30:00,51.85,51.9,51.84,51.87,19100.0,35.5597,35.594,35.5528,35.5734,19100.0
2010-12-07 12:00:00,51.85,51.88,51.77,51.84,206700.0,35.5597,35.5803,35.5048,35.5528,206700.0
2010-12-07 12:30:00,51.83,51.89,51.81,51.89,39700.0,35.546,35.5871,35.5323,35.5871,39700.0
2010-12-07 13:00:00,51.94,51.95,51.89,51.95,7600.0,35.6214,35.6283,35.5871,35.6283,7600.0
2010-12-07 13:30:00,51.95,51.97,51.89,51.94,27600.0,35.6283,35.642,35.5871,35.6214,27600.0
2010-12-07 14:00:00,51.93,51.95,51.89,51.94,23400.0,35.6146,35.6283,35.5871,35.6214,23400.0
2010-12-07 14:30:00,51.95,52.02,51.75,51.76,32500.0,35.6283,35.6763,35.4911,35.498,32500.0
2010-12-07 15:00:00,51.77,51.8,51.66,51.74,13200.0,35.5048,35.5254,35.4294,35.4843,13200.0
2010-12-07 15:30:00,51.72,51.8,51.63,51.65,21000.0,35.4705,35.5254,35.4088,35.4225,21000.0
2010-12-08 09:30:00,51.74,51.9,51.74,51.83,21900.0,35.4843,35.594,35.4843,35.546,21900.0
2010-12-08 10:00:00,51.79,51.79,51.61,51.67,24400.0,35.5185,35.5185,35.3951,35.4363,24400.0
2010-12-08 10:30:00,51.66,51.67,51.55,51.67,14000.0,35.4294,35.4363,35.354,35.4363,14000.0
2010-12-08 11:00:00,51.67,51.74,51.65,51.71,11700.0,35.4363,35.4843,35.4225,35.4637,11700.0
2010-12-08 11:30:00,51.7,51.8,51.67,51.79,18600.0,35.4568,35.5254,35.4363,35.5185,18600.0
2010-12-08 12:00:00,51.8,51.82,51.79,51.82,11200.0,35.5254,35.5391,35.5185,35.5391,11200.0
2010-12-08 12:30:00,51.79,51.8,51.71,51.75,8400.0,35.5185,35.5254,35.4637,35.4911,8400.0
2010-12-08 13:00:00,51.73,51.85,51.73,51.77,37500.0,35.4774,35.5597,35.4774,35.5048,37500.0
2010-12-08 13:30:00,51.79,51.88,51.77,51.86,10300.0,35.5185,35.5803,35.5048,35.5666,10300.0
2010-12-08 14:00:00,51.84,51.87,51.79,51.84,14700.0,35.5528,35.5734,35.5185,35.5528,14700.0
2010-12-08 14:30:00,51.85,51.94,51.85,51.87,22600.0,35.5597,35.6214,35.5597,35.5734,22600.0
2010-12-08 15:00:00,51.86,51.86,51.78,51.82,13100.0,35.5666,35.5666,35.5117,35.5391,13100.0
2010-12-08 15:30:00,51.81,51.94,51.8,51.92,39400.0,35.5323,35.6214,35.5254,35.6077,39400.0
2010-12-09 09:30:00,52.2,52.2,52.07,52.19,13500.0,35.7997,35.7997,35.7106,35.7929,13500.0
2010-12-09 10:00:00,52.18,52.18,52.01,52.04,11000.0,35.786,35.786,35.6694,35.69,11000.0
2010-12-09 10:30:00,52.05,52.08,51.95,51.99,13000.0,35.6969,35.7174,35.6283,35.6557,13000.0
2010-12-09 11:00:00,51.98,52.08,51.98,52.05,4600.0,35.6489,35.7174,35.6489,35.6969,4600.0
2010-12-09 11:30:00,52.03,52.05,51.92,51.98,10600.0,35.6831,35.6969,35.6077,35.6489,10600.0
2010-12-09 12:00:00,52.0,52.01,51.97,52.0,17400.0,35.6626,35.6694,35.642,35.6626,17400.0
2010-12-09 12:30:00,52.0,52.06,51.99,52.03,8700.0,35.6626,35.7037,35.6557,35.6831,8700.0
2010-12-09 13:00:00,52.05,52.13,52.05,52.1,13100.0,35.6969,35.7517,35.6969,35.7312,13100.0
2010-12-09 13:30:00,52.11,52.11,52.05,52.09,6300.0,35.738,35.738,35.6969,35.7243,6300.0
2010-12-09 14:00:00,52.08,52.09,52.0,52.06,20000.0,35.7174,35.7243,35.6626,35.7037,20000.0
2010-12-09 14:30:00,52.05,52.1,52.03,52.1,24500.0,35.6969,35.7312,35.6831,35.7312,24500.0
2010-12-09 15:00:00,52.11,52.16,52.1,52.13,19500.0,35.738,35.7723,35.7312,35.7517,19500.0
2010-12-09 15:30:00,52.13,52.25,52.12,52.2,41700.0,35.7517,35.834,35.7449,35.7997,41700.0
2010-12-10 09:30:00,52.37,52.42,52.32,52.35,23400.0,35.9163,35.9506,35.882,35.9026,23400.0
2010-12-10 10:00:00,52.34,52.34,52.26,52.32,10600.0,35.8958,35.8958,35.8409,35.882,10600.0
2010-12-10 10:30:00,52.34,52.34,52.28,52.32,5900.0,35.8958,35.8958,35.8546,35.882,5900.0
2010-12-10 11:00:00,52.33,52.37,52.31,52.33,8100.0,35.8889,35.9163,35.8752,35.8889,8100.0
2010-12-10 11:30:00,52.33,52.39,52.31,52.39,25700.0,35.8889,35.93,35.8752,35.93,25700.0
2010-12-10 12:00:00,52.39,52.43,52.37,52.42,7500.0,35.93,35.9575,35.9163,35.9506,7500.0
2010-12-10 12:30:00,52.43,52.49,52.42,52.47,43600.0,35.9575,35.9986,35.9506,35.9849,43600.0
2010-12-10 13:00:00,52.47,52.48,52.44,52.47,24200.0,35.9849,35.9918,35.9643,35.9849,24200.0
2010-12-10 13:30:00,52.48,52.55,52.47,52.55,7900.0,35.9918,36.0398,35.9849,36.0398,7900.0
2010-12-10 14:00:00,52.54,52.57,52.51,52.55,13600.0,36.0329,36.0535,36.0123,36.0398,13600.0
2010-12-10 14:30:00,52.54,52.58,52.52,52.57,35700.0,36.0329,36.0603,36.0192,36.0535,35700.0
2010-12-10 15:00:00,52.57,52.58,52.5,52.57,37000.0,36.0535,36.0603,36.0055,36.0535,37000.0
2010-12-10 15:30:00,52.58,52.63,52.57,52.59,45600.0,36.0603,36.0946,36.0535,36.0672,45600.0
2010-12-13 09:30:00,52.86,52.86,52.66,52.69,25400.0,36.2524,36.2524,36.1152,36.1358,25400.0
2010-12-13 10:00:00,52.69,52.77,52.68,52.76,8000.0,36.1358,36.1907,36.1289,36.1838,8000.0
2010-12-13 10:30:00,52.74,52.81,52.71,52.81,12800.0,36.1701,36.2181,36.1495,36.2181,12800.0
2010-12-13 11:00:00,52.8,52.81,52.76,52.77,31200.0,36.2112,36.2181,36.1838,36.1907,31200.0
2010-12-13 11:30:00,52.76,52.84,52.75,52.84,24100.0,36.1838,36.2387,36.1769,36.2387,24100.0
2010-12-13 12:00:00,52.83,52.83,52.78,52.8,18200.0,36.2318,36.2318,36.1975,36.2112,18200.0
2010-12-13 12:30:00,52.8,52.83,52.8,52.8,9200.0,36.2112,36.2318,36.2112,36.2112,9200.0
2010-12-13 13:00:00,52.8,52.83,52.79,52.83,26700.0,36.2112,36.2318,36.2044,36.2318,26700.0
2010-12-13 13:30:00,52.82,52.82,52.77,52.79,11000.0,36.2249,36.2249,36.1907,36.2044,11000.0
2010-12-13 14:00:00,52.84,52.87,52.8,52.82,23300.0,36.2387,36.2592,36.2112,36.2249,23300.0
2010-12-13 14:30:00,52.81,52.85,52.81,52.81,24200.0,36.2181,36.2455,36.2181,36.2181,24200.0
2010-12-13 15:00:00,52.81,52.82,52.73,52.75,19500.0,36.2181,36.2249,36.1632,36.1769,19500.0
2010-12-13 15:30:00,52.76,52.77,52.62,52.64,45000.0,36.1838,36.1907,36.0878,36.1015,45000.0
2010-12-14 09:30:00,52.73,52.76,52.67,52.76,18500.0,36.1632,36.1838,36.1221,36.1838,18500.0
2010-12-14 10:00:00,52.74,52.86,52.74,52.84,6600.0,36.1701,36.2524,36.1701,36.2387,6600.0
2010-12-14 10:30:00,52.83,52.85,52.79,52.79,82100.0,36.2318,36.2455,36.2044,36.2044,82100.0
2010-12-14 11:00:00,52.8,52.82,52.76,52.82,3400.0,36.2112,36.2249,36.1838,36.2249,3400.0
2010-12-14 11:30:00,52.81,52.87,52.81,52.85,5500.0,36.2181,36.2592,36.2181,36.2455,5500.0
2010-12-14 12:00:00,52.84,52.89,52.84,52.87,12600.0,36.2387,36.273,36.2387,36.2592,12600.0
2010-12-14 12:30:00,52.85,52.89,52.84,52.86,20000.0,36.2455,36.273,36.2387,36.2524,20000.0
2010-12-14 13:00:00,52.87,52.88,52.86,52.87,33500.0,36.2592,36.2661,36.2524,36.2592,33500.0
2010-12-14 13:30:00,52.87,52.88,52.85,52.85,28300.0,36.2592,36.2661,36.2455,36.2455,28300.0
2010-12-14 14:00:00,52.85,52.9,52.79,52.8,18400.0,36.2455,36.2798,36.2044,36.2112,18400.0
2010-12-14 14:30:00,52.83,52.86,52.7,52.77,14000.0,36.2318,36.2524,36.1426,36.1907,14000.0
2010-12-14 15:00:00,52.77,52.8,52.61,52.64,20600.0,36.1907,36.2112,36.0809,36.1015,20600.0
2010-12-14 15:30:00,52.64,52.69,52.53,52.69,28500.0,36.1015,36.1358,36.0261,36.1358,28500.0
2010-12-15 09:30:00,52.58,52.74,52.58,52.74,26700.0,36.0603,36.1701,36.0603,36.1701,26700.0
2010-12-15 10:00:00,52.76,52.79,52.71,52.71,21300.0,36.1838,36.2044,36.1495,36.1495,21300.0
2010-12-15 10:30:00,52.74,52.78,52.7,52.71,21500.0,36.1701,36.1975,36.1426,36.1495,21500.0
2010-12-15 11:00:00,52.7,52.75,52.64,52.65,24100.0,36.1426,36.1769,36.1015,36.1084,24100.0
2010-12-15 11:30:00,52.67,52.69,52.64,52.68,15500.0,36.1221,36.1358,36.1015,36.1289,15500.0
2010-12-15 12:00:00,52.68,52.69,52.64,52.68,18000.0,36.1289,36.1358,36.1015,36.1289,18000.0
2010-12-15 12:30:00,52.67,52.67,52.47,52.51,11000.0,36.1221,36.1221,35.9849,36.0123,11000.0
2010-12-15 13:00:00,52.54,52.59,52.5,52.58,55800.0,36.0329,36.0672,36.0055,36.0603,55800.0
2010-12-15 13:30:00,52.57,52.6,52.56,52.6,41800.0,36.0535,36.0741,36.0466,36.0741,41800.0
2010-12-15 14:00:00,52.61,52.61,52.47,52.47,29800.0,36.0809,36.0809,35.9849,35.9849,29800.0
2010-12-15 14:30:00,52.46,52.47,52.35,52.36,23700.0,35.978,35.9849,35.9026,35.9095,23700.0
2010-12-15 15:00:00,52.37,52.55,52.37,52.52,56500.0,35.9163,36.0398,35.9163,36.0192,56500.0
2010-12-15 15:30:00,52.49,52.57,52.37,52.41,43900.0,35.9986,36.0535,35.9163,35.9438,43900.0
2010-12-16 09:30:00,52.46,52.53,52.32,52.32,15400.0,35.978,36.0261,35.882,35.882,15400.0
2010-12-16 10:00:00,52.33,52.47,52.29,52.39,26300.0,35.8889,35.9849,35.8615,35.93,26300.0
2010-12-16 10:30:00,52.43,52.43,52.35,52.42,5300.0,35.9575,35.9575,35.9026,35.9506,5300.0
2010-12-16 11:00:00,52.44,52.64,52.43,52.63,48400.0,35.9643,36.1015,35.9575,36.0946,48400.0
2010-12-16 11:30:00,52.61,52.62,52.58,52.61,45100.0,36.0809,36.0878,36.0603,36.0809,45100.0
2010-12-16 12:00:00,52.63,52.63,52.57,52.59,8700.0,36.0946,36.0946,36.0535,36.0672,8700.0
2010-12-16 12:30:00,52.6,52.72,52.6,52.72,15500.0,36.0741,36.1564,36.0741,36.1564,15500.0
2010-12-16 13:00:00,52.72,52.72,52.7,52.7,8600.0,36.1564,36.1564,36.1426,36.1426,8600.0
2010-12-16 13:30:00,52.7,52.76,52.66,52.7,32500.0,36.1426,36.1838,36.1152,36.1426,32500.0
2010-12-16 14:00:00,52.71,52.72,52.63,52.65,20200.0,36.1495,36.1564,36.0946,36.1084,20200.0
2010-12-16 14:30:00,52.65,52.66,52.62,52.62,12000.0,36.1084,36.1152,36.0878,36.0878,12000.0
2010-12-16 15:00:00,52.62,52.69,52.58,52.61,167600.0,36.0878,36.1358,36.0603,36.0809,167600.0
2010-12-16 15:30:00,52.66,52.72,52.64,52.72,15800.0,36.1152,36.1564,36.1015,36.1564,15800.0
2010-12-17 09:30:00,52.64,52.67,52.56,52.59,24600.0,36.1015,36.1221,36.0466,36.0672,24600.0
2010-12-17 10:00:00,52.63,52.64,52.56,52.62,22800.0,36.0946,36.1015,36.0466,36.0878,22800.0
2010-12-17 10:30:00,52.63,52.63,52.5,52.57,40500.0,36.0946,36.0946,36.0055,36.0535,40500.0
2010-12-17 11:00:00,52.57,52.6,52.57,52.59,12300.0,36.0535,36.0741,36.0535,36.0672,12300.0
2010-12-17 11:30:00,52.58,52.64,52.58,52.6,12100.0,36.0603,36.1015,36.0603,36.0741,12100.0
2010-12-17 12:00:00,52.6,52.62,52.6,52.62,22200.0,36.0741,36.0878,36.0741,36.0878,22200.0
2010-12-17 12:30:00,52.62,52.65,52.62,52.65,10600.0,36.0878,36.1084,36.0878,36.1084,10600.0
2010-12-17 13:00:00,52.65,52.75,52.64,52.73,31900.0,36.1084,36.1769,36.1015,36.1632,31900.0
2010-12-17 13:30:00,52.73,52.79,52.71,52.79,5300.0,36.1632,36.2044,36.1495,36.2044,5300.0
2010-12-17 14:00:00,52.76,52.79,52.75,52.78,6900.0,36.1838,36.2044,36.1769,36.1975,6900.0
2010-12-17 14:30:00,52.78,52.8,52.76,52.8,20600.0,36.1975,36.2112,36.1838,36.2112,20600.0
2010-12-17 15:00:00,52.79,52.8,52.72,52.73,43500.0,36.2044,36.2112,36.1564,36.1632,43500.0
2010-12-17 15:30:00,52.73,52.77,52.66,52.77,18000.0,36.1632,36.1907,36.1152,36.1907,18000.0
2010-12-20 09:30:00,52.86,52.93,52.85,52.88,17600.0,36.2524,36.3004,36.2455,36.2661,17600.0
2010-12-20 10:00:00,52.89,52.92,52.75,52.77,23400.0,36.273,36.2935,36.1769,36.1907,23400.0
2010-12-20 10:30:00,52.81,52.84,52.77,52.77,8100.0,36.2181,36.2387,36.1907,36.1907,8100.0
2010-12-20 11:00:00,52.75,52.78,52.72,52.77,4800.0,36.1769,36.1975,36.1564,36.1907,4800.0
2010-12-20 11:30:00,52.79,52.84,52.77,52.83,101800.0,36.2044,36.2387,36.1907,36.2318,101800.0
2010-12-20 12:00:00,52.83,52.89,52.81,52.89,15500.0,36.2318,36.273,36.2181,36.273,15500.0
2010-12-20 12:30:00,52.85,52.93,52.85,52.92,70500.0,36.2455,36.3004,36.2455,36.2935,70500.0
2010-12-20 13:00:00,52.94,52.95,52.92,52.95,33500.0,36.3072,36.3141,36.2935,36.3141,33500.0
2010-12-20 13:30:00,52.93,52.94,52.92,52.94,19400.0,36.3004,36.3072,36.2935,36.3072,19400.0
2010-12-20 14:00:00,52.94,53.05,52.94,53.03,58600.0,36.3072,36.3827,36.3072,36.369,58600.0
2010-12-20 14:30:00,53.0,53.01,52.98,52.98,33700.0,36.3484,36.3552,36.3347,36.3347,33700.0
2010-12-20 15:00:00,52.99,53.0,52.92,52.93,23100.0,36.3415,36.3484,36.2935,36.3004,23100.0
2010-12-20 15:30:00,52.92,52.98,52.9,52.93,26400.0,36.2935,36.3347,36.2798,36.3004,26400.0
2010-12-21 09:30:00,53.12,53.16,53.1,53.16,14000.0,36.4307,36.4581,36.417,36.4581,14000.0
2010-12-21 10:00:00,53.17,53.23,53.12,53.23,2800.0,36.465,36.5061,36.4307,36.5061,2800.0
2010-12-21 10:30:00,53.23,53.23,53.19,53.22,4500.0,36.5061,36.5061,36.4787,36.4993,4500.0
2010-12-21 11:00:00,53.22,53.24,53.2,53.23,36200.0,36.4993,36.513,36.4856,36.5061,36200.0
2010-12-21 11:30:00,53.24,53.25,53.22,53.22,5600.0,36.513,36.5198,36.4993,36.4993,5600.0
2010-12-21 12:00:00,53.23,53.26,53.23,53.25,12300.0,36.5061,36.5267,36.5061,36.5198,12300.0
2010-12-21 12:30:00,53.26,53.29,53.25,53.29,6300.0,36.5267,36.5473,36.5198,36.5473,6300.0
2010-12-21 13:00:00,53.28,53.3,53.28,53.28,118100.0,36.5404,36.5541,36.5404,36.5404,118100.0
2010-12-21 13:30:00,53.27,53.29,53.27,53.28,27300.0,36.5336,36.5473,36.5336,36.5404,27300.0
2010-12-21 14:00:00,53.28,53.28,53.26,53.26,7800.0,36.5404,36.5404,36.5267,36.5267,7800.0
2010-12-21 14:30:00,53.27,53.29,53.25,53.27,47700.0,36.5336,36.5473,36.5198,36.5336,47700.0
2010-12-21 15:00:00,53.27,53.32,53.27,53.31,69000.0,36.5336,36.5679,36.5336,36.561,69000.0
2010-12-21 15:30:00,53.31,53.37,53.3,53.31,37900.0,36.561,36.6021,36.5541,36.561,37900.0
2010-12-22 09:30:00,53.4,53.41,53.35,53.4,25400.0,36.6227,36.6296,36.5884,36.6227,25400.0
2010-12-22 10:00:00,53.41,53.49,53.41,53.46,12900.0,36.6296,36.6844,36.6296,36.6639,12900.0
2010-12-22 10:30:00,53.48,53.52,53.46,53.52,8200.0,36.6776,36.705,36.6639,36.705,8200.0
2010-12-22 11:00:00,53.54,53.54,53.51,53.54,10900.0,36.7187,36.7187,36.6982,36.7187,10900.0
2010-12-22 11:30:00,53.52,53.58,53.52,53.55,9000.0,36.705,36.7462,36.705,36.7256,9000.0
2010-12-22 12:00:00,53.57,53.63,53.56,53.62,17100.0,36.7393,36.7805,36.7324,36.7736,17100.0
2010-12-22 12:30:00,53.62,53.64,53.6,53.62,8300.0,36.7736,36.7873,36.7599,36.7736,8300.0
2010-12-22 13:00:00,53.61,53.62,53.58,53.59,18500.0,36.7667,36.7736,36.7462,36.753,18500.0
2010-12-22 13:30:00,53.58,53.59,53.49,53.51,28800.0,36.7462,36.753,36.6844,36.6982,28800.0
2010-12-22 14:00:00,53.52,53.56,53.52,53.56,15900.0,36.705,36.7324,36.705,36.7324,15900.0
2010-12-22 14:30:00,53.55,53.57,53.54,53.57,19200.0,36.7256,36.7393,36.7187,36.7393,19200.0
2010-12-22 15:00:00,53.57,53.61,53.56,53.59,23900.0,36.7393,36.7667,36.7324,36.753,23900.0
2010-12-22 15:30:00,53.58,53.64,53.56,53.64,26700.0,36.7462,36.7873,36.7324,36.7873,26700.0
2010-12-23 09:30:00,53.53,53.64,53.53,53.62,95600.0,36.7119,36.7873,36.7119,36.7736,95600.0
2010-12-23 10:00:00,53.65,53.66,53.56,53.59,20500.0,36.7942,36.801,36.7324,36.753,20500.0
2010-12-23 10:30:00,53.6,53.62,53.57,53.59,18800.0,36.7599,36.7736,36.7393,36.753,18800.0
2010-12-23 11:00:00,53.6,53.64,53.59,53.63,38800.0,36.7599,36.7873,36.753,36.7805,38800.0
2010-12-23 11:30:00,53.63,53.65,53.58,53.6,44000.0,36.7805,36.7942,36.7462,36.7599,44000.0
2010-12-23 12:00:00,53.6,53.61,53.57,53.6,20900.0,36.7599,36.7667,36.7393,36.7599,20900.0
2010-12-23 12:30:00,53.59,53.6,53.55,53.57,25900.0,36.753,36.7599,36.7256,36.7393,25900.0
2010-12-23 13:00:00,53.57,53.58,53.56,53.57,17100.0,36.7393,36.7462,36.7324,36.7393,17100.0
2010-12-23 13:30:00,53.57,53.57,53.54,53.54,13800.0,36.7393,36.7393,36.7187,36.7187,13800.0
2010-12-23 14:00:00,53.56,53.56,53.44,53.47,28700.0,36.7324,36.7324,36.6502,36.6707,28700.0
2010-12-23 14:30:00,53.47,53.51,53.43,53.51,237700.0,36.6707,36.6982,36.6433,36.6982,237700.0
2010-12-23 15:00:00,53.5,53.54,53.46,53.54,253000.0,36.6913,36.7187,36.6639,36.7187,253000.0
2010-12-23 15:30:00,53.54,53.55,53.49,53.54,35900.0,36.7187,36.7256,36.6844,36.7187,35900.0
2010-12-27 09:30:00,53.06,53.11,52.97,53.08,21100.0,36.6307,36.6652,36.5685,36.6445,21100.0
2010-12-27 10:00:00,53.08,53.21,53.06,53.21,12200.0,36.6445,36.7342,36.6307,36.7342,12200.0
2010-12-27 10:30:00,53.2,53.2,53.17,53.18,14500.0,36.7273,36.7273,36.7066,36.7135,14500.0
2010-12-27 11:00:00,53.17,53.19,53.14,53.18,11800.0,36.7066,36.7204,36.6859,36.7135,11800.0
2010-12-27 11:30:00,53.17,53.21,53.16,53.19,6600.0,36.7066,36.7342,36.6997,36.7204,6600.0
2010-12-27 12:00:00,53.18,53.23,53.18,53.23,6400.0,36.7135,36.748,36.7135,36.748,6400.0
2010-12-27 12:30:00,53.22,53.24,53.2,53.21,5400.0,36.7411,36.7549,36.7273,36.7342,5400.0
2010-12-27 13:00:00,53.21,53.27,53.21,53.24,30300.0,36.7342,36.7757,36.7342,36.7549,30300.0
2010-12-27 13:30:00,53.24,53.26,53.23,53.25,16000.0,36.7549,36.7688,36.748,36.7618,16000.0
2010-12-27 14:00:00,53.26,53.26,53.22,53.23,13100.0,36.7688,36.7688,36.7411,36.748,13100.0
2010-12-27 14:30:00,53.25,53.28,53.23,53.24,61100.0,36.7618,36.7826,36.748,36.7549,61100.0
2010-12-27 15:00:00,53.23,53.28,53.23,53.26,16800.0,36.748,36.7826,36.748,36.7688,16800.0
2010-12-27 15:30:00,53.25,53.28,53.25,53.27,23400.0,36.7618,36.7826,36.7618,36.7757,23400.0
2010-12-28 09:30:00,53.34,53.43,53.26,53.29,15900.0,36.824,36.8861,36.7688,36.7895,15900.0
2010-12-28 10:00:00,53.28,53.31,53.2,53.23,18300.0,36.7826,36.8033,36.7273,36.748,18300.0
2010-12-28 10:30:00,53.25,53.28,53.22,53.24,10800.0,36.7618,36.7826,36.7411,36.7549,10800.0
2010-12-28 11:00:00,53.26,53.29,53.24,53.27,16200.0,36.7688,36.7895,36.7549,36.7757,16200.0
2010-12-28 11:30:00,53.27,53.28,53.25,53.26,16300.0,36.7757,36.7826,36.7618,36.7688,16300.0
2010-12-28 12:00:00,53.25,53.3,53.25,53.29,12200.0,36.7618,36.7964,36.7618,36.7895,12200.0
2010-12-28 12:30:00,53.29,53.3,53.28,53.29,14200.0,36.7895,36.7964,36.7826,36.7895,14200.0
2010-12-28 13:00:00,53.3,53.34,53.3,53.32,24700.0,36.7964,36.824,36.7964,36.8102,24700.0
2010-12-28 13:30:00,53.33,53.34,53.32,53.34,22200.0,36.8171,36.824,36.8102,36.824,22200.0
2010-12-28 14:00:00,53.34,53.37,53.33,53.36,24300.0,36.824,36.8447,36.8171,36.8378,24300.0
2010-12-28 14:30:00,53.37,53.4,53.35,53.39,10500.0,36.8447,36.8654,36.8309,36.8585,10500.0
2010-12-28 15:00:00,53.39,53.41,53.38,53.41,32900.0,36.8585,36.8723,36.8516,36.8723,32900.0
2010-12-28 15:30:00,53.41,53.42,53.36,53.37,22800.0,36.8723,36.8792,36.8378,36.8447,22800.0
2010-12-29 09:30:00,53.52,53.52,53.4,53.45,17600.0,36.9482,36.9482,36.8654,36.8999,17600.0
2010-12-29 10:00:00,53.45,53.47,53.42,53.43,15200.0,36.8999,36.9137,36.8792,36.8861,15200.0
2010-12-29 10:30:00,53.45,53.45,53.41,53.42,13500.0,36.8999,36.8999,36.8723,36.8792,13500.0
2010-12-29 11:00:00,53.42,53.44,53.4,53.43,15700.0,36.8792,36.893,36.8654,36.8861,15700.0
2010-12-29 11:30:00,53.44,53.44,53.41,53.43,10700.0,36.893,36.893,36.8723,36.8861,10700.0
2010-12-29 12:00:00,53.43,53.45,53.43,53.44,5600.0,36.8861,36.8999,36.8861,36.893,5600.0
2010-12-29 12:30:00,53.43,53.46,53.43,53.45,5300.0,36.8861,36.9068,36.8861,36.8999,5300.0
2010-12-29 13:00:00,53.46,53.48,53.46,53.48,23100.0,36.9068,36.9206,36.9068,36.9206,23100.0
2010-12-29 13:30:00,53.48,53.48,53.46,53.48,13400.0,36.9206,36.9206,36.9068,36.9206,13400.0
2010-12-29 14:00:00,53.48,53.49,53.46,53.46,6200.0,36.9206,36.9275,36.9068,36.9068,6200.0
2010-12-29 14:30:00,53.46,53.47,53.45,53.45,22600.0,36.9068,36.9137,36.8999,36.8999,22600.0
2010-12-29 15:00:00,53.45,53.49,53.45,53.46,17100.0,36.8999,36.9275,36.8999,36.9068,17100.0
2010-12-29 15:30:00,53.46,53.47,53.37,53.39,42100.0,36.9068,36.9137,36.8447,36.8585,42100.0
2010-12-30 09:30:00,53.35,53.42,53.32,53.38,19400.0,36.8309,36.8792,36.8102,36.8516,19400.0
2010-12-30 10:00:00,53.34,53.36,53.24,53.3,12900.0,36.824,36.8378,36.7549,36.7964,12900.0
2010-12-30 10:30:00,53.29,53.35,53.29,53.33,23100.0,36.7895,36.8309,36.7895,36.8171,23100.0
2010-12-30 11:00:00,53.33,53.35,53.27,53.31,10300.0,36.8171,36.8309,36.7757,36.8033,10300.0
2010-12-30 11:30:00,53.29,53.31,53.23,53.24,5500.0,36.7895,36.8033,36.748,36.7549,5500.0
2010-12-30 12:00:00,53.25,53.28,53.24,53.26,6300.0,36.7618,36.7826,36.7549,36.7688,6300.0
2010-12-30 12:30:00,53.26,53.29,53.26,53.28,10700.0,36.7688,36.7895,36.7688,36.7826,10700.0
2010-12-30 13:00:00,53.28,53.28,53.25,53.27,24100.0,36.7826,36.7826,36.7618,36.7757,24100.0
2010-12-30 13:30:00,53.27,53.29,53.26,53.28,14500.0,36.7757,36.7895,36.7688,36.7826,14500.0
2010-12-30 14:00:00,53.29,53.31,53.27,53.31,6400.0,36.7895,36.8033,36.7757,36.8033,6400.0
2010-12-30 14:30:00,53.32,53.34,53.31,53.32,17400.0,36.8102,36.824,36.8033,36.8102,17400.0
2010-12-30 15:00:00,53.32,53.37,53.31,53.37,38200.0,36.8102,36.8447,36.8033,36.8447,38200.0
2010-12-30 15:30:00,53.38,53.38,53.28,53.31,58900.0,36.8516,36.8516,36.7826,36.8033,58900.0
2010-12-31 09:30:00,53.25,53.26,53.16,53.21,58500.0,36.7618,36.7688,36.6997,36.7342,58500.0
2010-12-31 10:00:00,53.21,53.26,53.2,53.26,11100.0,36.7342,36.7688,36.7273,36.7688,11100.0
2010-12-31 10:30:00,53.27,53.33,53.25,53.32,13600.0,36.7757,36.8171,36.7618,36.8102,13600.0
2010-12-31 11:00:00,53.33,53.36,53.29,53.35,18300.0,36.8171,36.8378,36.7895,36.8309,18300.0
2010-12-31 11:30:00,53.36,53.37,53.34,53.37,3900.0,36.8378,36.8447,36.824,36.8447,3900.0
2010-12-31 12:00:00,53.36,53.39,53.36,53.38,15000.0,36.8378,36.8585,36.8378,36.8516,15000.0
2010-12-31 12:30:00,53.41,53.42,53.32,53.34,34100.0,36.8723,36.8792,36.8102,36.824,34100.0
2010-12-31 13:00:00,53.34,53.37,53.34,53.36,61600.0,36.824,36.8447,36.824,36.8378,61600.0
2010-12-31 13:30:00,53.36,53.4,53.35,53.38,26800.0,36.8378,36.8654,36.8309,36.8516,26800.0
2010-12-31 14:00:00,53.37,53.38,53.36,53.37,13900.0,36.8447,36.8516,36.8378,36.8447,13900.0
2010-12-31 14:30:00,53.36,53.4,53.36,53.38,6900.0,36.8378,36.8654,36.8378,36.8516,6900.0
2010-12-31 15:00:00,53.37,53.39,53.36,53.38,28900.0,36.8447,36.8585,36.8378,36.8516,28900.0
2010-12-31 15:30:00,53.39,53.39,53.24,53.33,24100.0,36.8585,36.8585,36.7549,36.8171,24100.0
2011-01-03 09:30:00,53.79,53.9,53.71,53.9,42600.0,37.1346,37.2106,37.0794,37.2106,42600.0
2011-01-03 10:00:00,53.86,53.96,53.85,53.92,14000.0,37.183,37.252,37.1761,37.2244,14000.0
2011-01-03 10:30:00,53.93,54.02,53.91,54.01,30400.0,37.2313,37.2934,37.2175,37.2865,30400.0
2011-01-03 11:00:00,54.0,54.04,54.0,54.03,13100.0,37.2796,37.3072,37.2796,37.3003,13100.0
2011-01-03 11:30:00,54.04,54.1,54.02,54.08,9800.0,37.3072,37.3487,37.2934,37.3348,9800.0
2011-01-03 12:00:00,54.08,54.1,54.07,54.08,14100.0,37.3348,37.3487,37.3279,37.3348,14100.0
2011-01-03 12:30:00,54.08,54.12,54.03,54.06,28900.0,37.3348,37.3625,37.3003,37.321,28900.0
2011-01-03 13:00:00,54.06,54.08,54.05,54.06,22100.0,37.321,37.3348,37.3141,37.321,22100.0
2011-01-03 13:30:00,54.05,54.07,54.02,54.07,12900.0,37.3141,37.3279,37.2934,37.3279,12900.0
2011-01-03 14:00:00,54.07,54.07,53.98,53.98,20800.0,37.3279,37.3279,37.2658,37.2658,20800.0
2011-01-03 14:30:00,53.98,54.02,53.96,54.02,20900.0,37.2658,37.2934,37.252,37.2934,20900.0
2011-01-03 15:00:00,54.02,54.02,53.91,53.91,45700.0,37.2934,37.2934,37.2175,37.2175,45700.0
2011-01-03 15:30:00,53.93,54.06,53.93,53.95,70500.0,37.2313,37.321,37.2313,37.2451,70500.0
2011-01-04 09:30:00,54.12,54.12,53.86,53.87,43400.0,37.3625,37.3625,37.183,37.1899,43400.0
2011-01-04 10:00:00,53.88,53.9,53.83,53.88,26500.0,37.1968,37.2106,37.1623,37.1968,26500.0
2011-01-04 10:30:00,53.9,53.91,53.85,53.86,20200.0,37.2106,37.2175,37.1761,37.183,20200.0
2011-01-04 11:00:00,53.86,53.92,53.81,53.86,20200.0,37.183,37.2244,37.1485,37.183,20200.0
2011-01-04 11:30:00,53.87,53.94,53.87,53.9,11800.0,37.1899,37.2382,37.1899,37.2106,11800.0
2011-01-04 12:00:00,53.86,53.87,53.74,53.77,19900.0,37.183,37.1899,37.1001,37.1208,19900.0
2011-01-04 12:30:00,53.76,53.76,53.69,53.7,106100.0,37.1139,37.1139,37.0656,37.0725,106100.0
2011-01-04 13:00:00,53.74,53.82,53.74,53.82,14100.0,37.1001,37.1554,37.1001,37.1554,14100.0
2011-01-04 13:30:00,53.83,53.87,53.82,53.87,19300.0,37.1623,37.1899,37.1554,37.1899,19300.0
2011-01-04 14:00:00,53.86,53.97,53.82,53.95,48300.0,37.183,37.2589,37.1554,37.2451,48300.0
2011-01-04 14:30:00,53.95,53.96,53.91,53.91,24100.0,37.2451,37.252,37.2175,37.2175,24100.0
2011-01-04 15:00:00,53.94,54.0,53.87,53.99,26700.0,37.2382,37.2796,37.1899,37.2727,26700.0
2011-01-04 15:30:00,53.97,54.04,53.92,54.04,76600.0,37.2589,37.3072,37.2244,37.3072,76600.0
2011-01-05 09:30:00,53.88,53.98,53.82,53.92,106900.0,37.1968,37.2658,37.1554,37.2244,106900.0
2011-01-05 10:00:00,53.95,54.05,53.9,53.99,38700.0,37.2451,37.3141,37.2106,37.2727,38700.0
2011-01-05 10:30:00,53.98,54.04,53.92,53.99,17000.0,37.2658,37.3072,37.2244,37.2727,17000.0
2011-01-05 11:00:00,54.0,54.15,53.97,54.15,16500.0,37.2796,37.3832,37.2589,37.3832,16500.0
2011-01-05 11:30:00,54.16,54.2,54.15,54.18,18100.0,37.3901,37.4177,37.3832,37.4039,18100.0
2011-01-05 12:00:00,54.17,54.24,54.17,54.23,17500.0,37.397,37.4453,37.397,37.4384,17500.0
2011-01-05 12:30:00,54.23,54.26,54.22,54.25,10700.0,37.4384,37.4591,37.4315,37.4522,10700.0
2011-01-05 13:00:00,54.26,54.26,54.18,54.22,6100.0,37.4591,37.4591,37.4039,37.4315,6100.0
2011-01-05 13:30:00,54.21,54.26,54.2,54.25,31100.0,37.4246,37.4591,37.4177,37.4522,31100.0
2011-01-05 14:00:00,54.23,54.28,54.2,54.2,30100.0,37.4384,37.4729,37.4177,37.4177,30100.0
2011-01-05 14:30:00,54.22,54.25,54.18,54.24,19500.0,37.4315,37.4522,37.4039,37.4453,19500.0
2011-01-05 15:00:00,54.27,54.32,54.25,54.26,42100.0,37.466,37.5005,37.4522,37.4591,42100.0
2011-01-05 15:30:00,54.25,54.29,54.23,54.28,20700.0,37.4522,37.4798,37.4384,37.4729,20700.0
2011-01-06 09:30:00,54.35,54.35,54.24,54.25,38700.0,37.5212,37.5212,37.4453,37.4522,38700.0
2011-01-06 10:00:00,54.24,54.31,54.2,54.28,13200.0,37.4453,37.4936,37.4177,37.4729,13200.0
2011-01-06 10:30:00,54.31,54.36,54.2,54.23,10200.0,37.4936,37.5282,37.4177,37.4384,10200.0
2011-01-06 11:00:00,54.22,54.22,54.01,54.1,148900.0,37.4315,37.4315,37.2865,37.3487,148900.0
2011-01-06 11:30:00,54.11,54.15,54.04,54.11,77500.0,37.3556,37.3832,37.3072,37.3556,77500.0
2011-01-06 12:00:00,54.1,54.1,54.02,54.09,17000.0,37.3487,37.3487,37.2934,37.3418,17000.0
2011-01-06 12:30:00,54.05,54.16,54.05,54.15,8600.0,37.3141,37.3901,37.3141,37.3832,8600.0
2011-01-06 13:00:00,54.13,54.14,54.04,54.06,42100.0,37.3694,37.3763,37.3072,37.321,42100.0
2011-01-06 13:30:00,54.07,54.21,54.06,54.21,359900.0,37.3279,37.4246,37.321,37.4246,359900.0
2011-01-06 14:00:00,54.23,54.23,54.16,54.17,92800.0,37.4384,37.4384,37.3901,37.397,92800.0
2011-01-06 14:30:00,54.17,54.17,54.04,54.08,27900.0,37.397,37.397,37.3072,37.3348,27900.0
2011-01-06 15:00:00,54.08,54.16,54.02,54.07,26500.0,37.3348,37.3901,37.2934,37.3279,26500.0
2011-01-06 15:30:00,54.06,54.16,54.06,54.13,21900.0,37.321,37.3901,37.321,37.3694,21900.0
2011-01-07 09:30:00,54.17,54.28,54.06,54.11,16400.0,37.397,37.4729,37.321,37.3556,16400.0
2011-01-07 10:00:00,54.08,54.21,54.08,54.18,20000.0,37.3348,37.4246,37.3348,37.4039,20000.0
2011-01-07 10:30:00,54.19,54.22,53.96,54.01,26300.0,37.4108,37.4315,37.252,37.2865,26300.0
2011-01-07 11:00:00,53.98,53.99,53.8,53.84,30400.0,37.2658,37.2727,37.1415,37.1692,30400.0
2011-01-07 11:30:00,53.82,53.89,53.72,53.88,73800.0,37.1554,37.2037,37.0863,37.1968,73800.0
2011-01-07 12:00:00,53.83,53.85,53.74,53.74,24700.0,37.1623,37.1761,37.1001,37.1001,24700.0
2011-01-07 12:30:00,53.72,53.73,53.57,53.68,32900.0,37.0863,37.0932,36.9828,37.0587,32900.0
2011-01-07 13:00:00,53.68,53.81,53.66,53.74,15600.0,37.0587,37.1485,37.0449,37.1001,15600.0
2011-01-07 13:30:00,53.8,53.82,53.74,53.76,25400.0,37.1415,37.1554,37.1001,37.1139,25400.0
2011-01-07 14:00:00,53.78,53.85,53.77,53.83,9800.0,37.1277,37.1761,37.1208,37.1623,9800.0
2011-01-07 14:30:00,53.82,53.94,53.8,53.9,13700.0,37.1554,37.2382,37.1415,37.2106,13700.0
2011-01-07 15:00:00,53.91,54.0,53.87,53.93,22100.0,37.2175,37.2796,37.1899,37.2313,22100.0
2011-01-07 15:30:00,53.94,54.03,53.91,54.0,36400.0,37.2382,37.3003,37.2175,37.2796,36400.0
2011-01-10 09:30:00,53.79,53.8,53.54,53.56,30900.0,37.1346,37.1415,36.9621,36.9759,30900.0
2011-01-10 10:00:00,53.55,53.73,53.53,53.7,13100.0,36.969,37.0932,36.9552,37.0725,13100.0
2011-01-10 10:30:00,53.72,53.83,53.69,53.7,11100.0,37.0863,37.1623,37.0656,37.0725,11100.0
2011-01-10 11:00:00,53.71,53.72,53.63,53.72,4000.0,37.0794,37.0863,37.0242,37.0863,4000.0
2011-01-10 11:30:00,53.71,53.79,53.67,53.76,9200.0,37.0794,37.1346,37.0518,37.1139,9200.0
2011-01-10 12:00:00,53.77,53.82,53.7,53.78,24900.0,37.1208,37.1554,37.0725,37.1277,24900.0
2011-01-10 12:30:00,53.78,53.82,53.75,53.78,13200.0,37.1277,37.1554,37.107,37.1277,13200.0
2011-01-10 13:00:00,53.78,53.83,53.76,53.83,6300.0,37.1277,37.1623,37.1139,37.1623,6300.0
2011-01-10 13:30:00,53.84,53.85,53.81,53.83,30100.0,37.1692,37.1761,37.1485,37.1623,30100.0
2011-01-10 14:00:00,53.81,53.83,53.75,53.82,8000.0,37.1485,37.1623,37.107,37.1554,8000.0
2011-01-10 14:30:00,53.82,53.87,53.81,53.86,14100.0,37.1554,37.1899,37.1485,37.183,14100.0
2011-01-10 15:00:00,53.87,53.92,53.82,53.91,17700.0,37.1899,37.2244,37.1554,37.2175,17700.0
2011-01-10 15:30:00,53.91,53.93,53.85,53.85,80900.0,37.2175,37.2313,37.1761,37.1761,80900.0
2011-01-11 09:30:00,54.07,54.15,53.99,53.99,19800.0,37.3279,37.3832,37.2727,37.2727,19800.0
2011-01-11 10:00:00,54.0,54.06,53.98,54.03,15100.0,37.2796,37.321,37.2658,37.3003,15100.0
2011-01-11 10:30:00,54.05,54.12,54.01,54.1,16900.0,37.3141,37.3625,37.2865,37.3487,16900.0
2011-01-11 11:00:00,54.13,54.2,54.13,54.17,18900.0,37.3694,37.4177,37.3694,37.397,18900.0
2011-01-11 11:30:00,54.18,54.18,54.12,54.15,19500.0,37.4039,37.4039,37.3625,37.3832,19500.0
2011-01-11 12:00:00,54.15,54.15,54.11,54.15,31000.0,37.3832,37.3832,37.3556,37.3832,31000.0
2011-01-11 12:30:00,54.15,54.17,54.13,54.17,28400.0,37.3832,37.397,37.3694,37.397,28400.0
2011-01-11 13:00:00,54.16,54.16,53.96,54.06,39500.0,37.3901,37.3901,37.252,37.321,39500.0
2011-01-11 13:30:00,54.06,54.07,53.92,53.93,25700.0,37.321,37.3279,37.2244,37.2313,25700.0
2011-01-11 14:00:00,53.92,53.96,53.88,53.96,11200.0,37.2244,37.252,37.1968,37.252,11200.0
2011-01-11 14:30:00,54.0,54.0,53.92,53.97,33100.0,37.2796,37.2796,37.2244,37.2589,33100.0
2011-01-11 15:00:00,53.98,54.03,53.96,54.0,24100.0,37.2658,37.3003,37.252,37.2796,24100.0
2011-01-11 15:30:00,54.0,54.08,53.98,54.08,34800.0,37.2796,37.3348,37.2658,37.3348,34800.0
2011-01-12 09:30:00,54.34,54.45,54.33,54.37,18600.0,37.5143,37.5903,37.5074,37.5351,18600.0
2011-01-12 10:00:00,54.38,54.5,54.37,54.47,20600.0,37.542,37.6248,37.5351,37.6041,20600.0
2011-01-12 10:30:00,54.49,54.51,54.44,54.51,32600.0,37.6179,37.6317,37.5834,37.6317,32600.0
2011-01-12 11:00:00,54.52,54.61,54.51,54.57,20000.0,37.6386,37.7007,37.6317,37.6731,20000.0
2011-01-12 11:30:00,54.56,54.62,54.56,54.57,7000.0,37.6662,37.7076,37.6662,37.6731,7000.0
2011-01-12 12:00:00,54.58,54.65,54.57,54.64,12000.0,37.68,37.7284,37.6731,37.7215,12000.0
2011-01-12 12:30:00,54.65,54.65,54.58,54.59,11600.0,37.7284,37.7284,37.68,37.6869,11600.0
2011-01-12 13:00:00,54.58,54.6,54.56,54.59,8200.0,37.68,37.6938,37.6662,37.6869,8200.0
2011-01-12 13:30:00,54.59,54.61,54.57,54.61,34500.0,37.6869,37.7007,37.6731,37.7007,34500.0
2011-01-12 14:00:00,54.61,54.61,54.56,54.59,12900.0,37.7007,37.7007,37.6662,37.6869,12900.0
2011-01-12 14:30:00,54.58,54.6,54.55,54.58,9700.0,37.68,37.6938,37.6593,37.68,9700.0
2011-01-12 15:00:00,54.59,54.59,54.47,54.47,27500.0,37.6869,37.6869,37.6041,37.6041,27500.0
2011-01-12 15:30:00,54.47,54.58,54.46,54.57,50400.0,37.6041,37.68,37.5972,37.6731,50400.0
2011-01-13 09:30:00,54.59,54.6,54.48,54.53,30800.0,37.6869,37.6938,37.611,37.6455,30800.0
2011-01-13 10:00:00,54.5,54.52,54.38,54.44,10400.0,37.6248,37.6386,37.542,37.5834,10400.0
2011-01-13 10:30:00,54.44,54.49,54.4,54.48,15900.0,37.5834,37.6179,37.5558,37.611,15900.0
2011-01-13 11:00:00,54.47,54.55,54.47,54.52,28200.0,37.6041,37.6593,37.6041,37.6386,28200.0
2011-01-13 11:30:00,54.53,54.58,54.53,54.53,13900.0,37.6455,37.68,37.6455,37.6455,13900.0
2011-01-13 12:00:00,54.53,54.57,54.53,54.54,6400.0,37.6455,37.6731,37.6455,37.6524,6400.0
2011-01-13 12:30:00,54.54,54.55,54.5,54.53,10400.0,37.6524,37.6593,37.6248,37.6455,10400.0
2011-01-13 13:00:00,54.52,54.55,54.46,54.53,29000.0,37.6386,37.6593,37.5972,37.6455,29000.0
2011-01-13 13:30:00,54.53,54.56,54.5,54.52,9800.0,37.6455,37.6662,37.6248,37.6386,9800.0
2011-01-13 14:00:00,54.52,54.52,54.41,54.44,16100.0,37.6386,37.6386,37.5627,37.5834,16100.0
2011-01-13 14:30:00,54.44,54.45,54.35,54.36,39900.0,37.5834,37.5903,37.5212,37.5282,39900.0
2011-01-13 15:00:00,54.37,54.45,54.37,54.37,25800.0,37.5351,37.5903,37.5351,37.5351,25800.0
2011-01-13 15:30:00,54.37,54.47,54.33,54.47,24000.0,37.5351,37.6041,37.5074,37.6041,24000.0
2011-01-14 09:30:00,54.39,54.59,54.37,54.56,31500.0,37.5489,37.6869,37.5351,37.6662,31500.0
2011-01-14 10:00:00,54.64,54.64,54.5,54.5,89500.0,37.7215,37.7215,37.6248,37.6248,89500.0
2011-01-14 10:30:00,54.48,54.69,54.48,54.64,12100.0,37.611,37.756,37.611,37.7215,12100.0
2011-01-14 11:00:00,54.64,54.72,54.64,54.69,11400.0,37.7215,37.7767,37.7215,37.756,11400.0
2011-01-14 11:30:00,54.69,54.72,54.66,54.69,9500.0,37.756,37.7767,37.7353,37.756,9500.0
2011-01-14 12:00:00,54.7,54.77,54.68,54.73,22300.0,37.7629,37.8112,37.7491,37.7836,22300.0
2011-01-14 12:30:00,54.78,54.78,54.73,54.75,31100.0,37.8181,37.8181,37.7836,37.7974,31100.0
2011-01-14 13:00:00,54.75,54.79,54.72,54.77,9800.0,37.7974,37.825,37.7767,37.8112,9800.0
2011-01-14 13:30:00,54.78,54.88,54.77,54.88,42200.0,37.8181,37.8871,37.8112,37.8871,42200.0
2011-01-14 14:00:00,54.88,54.9,54.85,54.88,22600.0,37.8871,37.9009,37.8664,37.8871,22600.0
2011-01-14 14:30:00,54.89,54.89,54.82,54.83,31800.0,37.894,37.894,37.8457,37.8526,31800.0
2011-01-14 15:00:00,54.84,54.88,54.81,54.83,27000.0,37.8595,37.8871,37.8388,37.8526,27000.0
2011-01-14 15:30:00,54.85,54.91,54.82,54.9,25100.0,37.8664,37.9079,37.8457,37.9009,25100.0
2011-01-18 09:30:00,54.91,54.97,54.76,54.83,320500.0,37.9079,37.9493,37.8043,37.8526,320500.0
2011-01-18 10:00:00,54.76,54.92,54.76,54.88,25900.0,37.8043,37.9148,37.8043,37.8871,25900.0
2011-01-18 10:30:00,54.88,54.88,54.77,54.78,23100.0,37.8871,37.8871,37.8112,37.8181,23100.0
2011-01-18 11:00:00,54.8,54.87,54.8,54.86,15100.0,37.8319,37.8802,37.8319,37.8733,15100.0
2011-01-18 11:30:00,54.87,54.88,54.82,54.84,22100.0,37.8802,37.8871,37.8457,37.8595,22100.0
2011-01-18 12:00:00,54.84,54.84,54.81,54.82,12900.0,37.8595,37.8595,37.8388,37.8457,12900.0
2011-01-18 12:30:00,54.8,54.84,54.8,54.83,11100.0,37.8319,37.8595,37.8319,37.8526,11100.0
2011-01-18 13:00:00,54.85,54.88,54.84,54.88,17000.0,37.8664,37.8871,37.8595,37.8871,17000.0
2011-01-18 13:30:00,54.88,54.91,54.87,54.87,39600.0,37.8871,37.9079,37.8802,37.8802,39600.0
2011-01-18 14:00:00,54.86,54.91,54.86,54.91,15400.0,37.8733,37.9079,37.8733,37.9079,15400.0
2011-01-18 14:30:00,54.92,54.94,54.88,54.9,16400.0,37.9148,37.9286,37.8871,37.9009,16400.0
2011-01-18 15:00:00,54.91,54.91,54.83,54.9,45500.0,37.9079,37.9079,37.8526,37.9009,45500.0
2011-01-18 15:30:00,54.88,54.95,54.88,54.92,46400.0,37.8871,37.9355,37.8871,37.9148,46400.0
2011-01-19 09:30:00,54.9,54.9,54.69,54.7,28700.0,37.9009,37.9009,37.756,37.7629,28700.0
2011-01-19 10:00:00,54.72,54.76,54.6,54.61,15500.0,37.7767,37.8043,37.6938,37.7007,15500.0
2011-01-19 10:30:00,54.59,54.59,54.5,54.57,10100.0,37.6869,37.6869,37.6248,37.6731,10100.0
2011-01-19 11:00:00,54.58,54.59,54.51,54.55,11700.0,37.68,37.6869,37.6317,37.6593,11700.0
2011-01-19 11:30:00,54.56,54.6,54.55,54.57,16600.0,37.6662,37.6938,37.6593,37.6731,16600.0
2011-01-19 12:00:00,54.58,54.6,54.55,54.55,16800.0,37.68,37.6938,37.6593,37.6593,16800.0
2011-01-19 12:30:00,54.55,54.55,54.39,54.46,19200.0,37.6593,37.6593,37.5489,37.5972,19200.0
2011-01-19 13:00:00,54.42,54.52,54.41,54.52,20700.0,37.5696,37.6386,37.5627,37.6386,20700.0
2011-01-19 13:30:00,54.52,54.54,54.48,54.5,13400.0,37.6386,37.6524,37.611,37.6248,13400.0
2011-01-19 14:00:00,54.5,54.51,54.38,54.41,33900.0,37.6248,37.6317,37.542,37.5627,33900.0
2011-01-19 14:30:00,54.4,54.42,54.29,54.34,27300.0,37.5558,37.5696,37.4798,37.5143,27300.0
2011-01-19 15:00:00,54.34,54.38,54.24,54.32,58000.0,37.5143,37.542,37.4453,37.5005,58000.0
2011-01-19 15:30:00,54.31,54.35,54.23,54.35,34000.0,37.4936,37.5212,37.4384,37.5212,34000.0
2011-01-20 09:30:00,54.27,54.35,54.09,54.35,93300.0,37.466,37.5212,37.3418,37.5212,93300.0
2011-01-20 10:00:00,54.39,54.43,54.14,54.2,94900.0,37.5489,37.5765,37.3763,37.4177,94900.0
2011-01-20 10:30:00,54.16,54.23,54.04,54.05,19500.0,37.3901,37.4384,37.3072,37.3141,19500.0
2011-01-20 11:00:00,54.05,54.14,54.03,54.05,15000.0,37.3141,37.3763,37.3003,37.3141,15000.0
2011-01-20 11:30:00,54.04,54.13,54.01,54.13,14800.0,37.3072,37.3694,37.2865,37.3694,14800.0
2011-01-20 12:00:00,54.17,54.26,54.15,54.25,7400.0,37.397,37.4591,37.3832,37.4522,7400.0
2011-01-20 12:30:00,54.23,54.31,54.23,54.29,8900.0,37.4384,37.4936,37.4384,37.4798,8900.0
2011-01-20 13:00:00,54.3,54.31,54.19,54.23,18500.0,37.4867,37.4936,37.4108,37.4384,18500.0
2011-01-20 13:30:00,54.23,54.36,54.23,54.36,14200.0,37.4384,37.5282,37.4384,37.5282,14200.0
2011-01-20 14:00:00,54.37,54.45,54.33,54.42,42500.0,37.5351,37.5903,37.5074,37.5696,42500.0
2011-01-20 14:30:00,54.41,54.5,54.41,54.45,24200.0,37.5627,37.6248,37.5627,37.5903,24200.0
2011-01-20 15:00:00,54.43,54.44,54.3,54.3,38800.0,37.5765,37.5834,37.4867,37.4867,38800.0
2011-01-20 15:30:00,54.3,54.36,54.25,54.36,41600.0,37.4867,37.5282,37.4522,37.5282,41600.0
2011-01-21 09:30:00,54.7,54.87,54.68,54.87,25100.0,37.7629,37.8802,37.7491,37.8802,25100.0
2011-01-21 10:00:00,54.87,54.89,54.74,54.74,30400.0,37.8802,37.894,37.7905,37.7905,30400.0
2011-01-21 10:30:00,54.73,54.79,54.69,54.71,14100.0,37.7836,37.825,37.756,37.7698,14100.0
2011-01-21 11:00:00,54.73,54.76,54.65,54.7,27800.0,37.7836,37.8043,37.7284,37.7629,27800.0
2011-01-21 11:30:00,54.7,54.72,54.6,54.65,11100.0,37.7629,37.7767,37.6938,37.7284,11100.0
2011-01-21 12:00:00,54.65,54.76,54.63,54.76,11200.0,37.7284,37.8043,37.7145,37.8043,11200.0
2011-01-21 12:30:00,54.76,54.76,54.63,54.71,11800.0,37.8043,37.8043,37.7145,37.7698,11800.0
2011-01-21 13:00:00,54.69,54.76,54.67,54.72,15600.0,37.756,37.8043,37.7422,37.7767,15600.0
2011-01-21 13:30:00,54.72,54.76,54.71,54.76,42300.0,37.7767,37.8043,37.7698,37.8043,42300.0
2011-01-21 14:00:00,54.76,54.79,54.72,54.75,32900.0,37.8043,37.825,37.7767,37.7974,32900.0
2011-01-21 14:30:00,54.74,54.81,54.74,54.75,50200.0,37.7905,37.8388,37.7905,37.7974,50200.0
2011-01-21 15:00:00,54.75,54.81,54.74,54.77,23400.0,37.7974,37.8388,37.7905,37.8112,23400.0
2011-01-21 15:30:00,54.75,54.76,54.67,54.72,13300.0,37.7974,37.8043,37.7422,37.7767,13300.0
2011-01-24 09:30:00,54.74,54.89,54.71,54.76,36600.0,37.7905,37.894,37.7698,37.8043,36600.0
2011-01-24 10:00:00,54.78,54.85,54.73,54.83,14000.0,37.8181,37.8664,37.7836,37.8526,14000.0
2011-01-24 10:30:00,54.83,54.89,54.81,54.89,9800.0,37.8526,37.894,37.8388,37.894,9800.0
2011-01-24 11:00:00,54.87,54.93,54.87,54.91,17700.0,37.8802,37.9217,37.8802,37.9079,17700.0
2011-01-24 11:30:00,54.92,54.95,54.89,54.92,11500.0,37.9148,37.9355,37.894,37.9148,11500.0
2011-01-24 12:00:00,54.93,54.99,54.93,54.95,23900.0,37.9217,37.9631,37.9217,37.9355,23900.0
2011-01-24 12:30:00,54.94,54.95,54.9,54.9,11600.0,37.9286,37.9355,37.9009,37.9009,11600.0
2011-01-24 13:00:00,54.9,54.93,54.88,54.92,78400.0,37.9009,37.9217,37.8871,37.9148,78400.0
2011-01-24 13:30:00,54.91,54.95,54.9,54.94,11800.0,37.9079,37.9355,37.9009,37.9286,11800.0
2011-01-24 14:00:00,54.93,55.0,54.93,54.95,113900.0,37.9217,37.97,37.9217,37.9355,113900.0
2011-01-24 14:30:00,54.94,54.95,54.87,54.87,34000.0,37.9286,37.9355,37.8802,37.8802,34000.0
2011-01-24 15:00:00,54.87,54.9,54.79,54.8,21200.0,37.8802,37.9009,37.825,37.8319,21200.0
2011-01-24 15:30:00,54.83,54.94,54.83,54.93,23300.0,37.8526,37.9286,37.8526,37.9217,23300.0
2011-01-25 09:30:00,54.85,54.96,54.75,54.96,38100.0,37.8664,37.9424,37.7974,37.9424,38100.0
2011-01-25 10:00:00,54.94,55.04,54.82,54.85,43100.0,37.9286,37.9976,37.8457,37.8664,43100.0
2011-01-25 10:30:00,54.84,54.94,54.84,54.91,29500.0,37.8595,37.9286,37.8595,37.9079,29500.0
2011-01-25 11:00:00,54.92,54.92,54.65,54.65,27000.0,37.9148,37.9148,37.7284,37.7284,27000.0
2011-01-25 11:30:00,54.64,54.7,54.63,54.67,26400.0,37.7215,37.7629,37.7145,37.7422,26400.0
2011-01-25 12:00:00,54.67,54.82,54.66,54.82,20100.0,37.7422,37.8457,37.7353,37.8457,20100.0
2011-01-25 12:30:00,54.82,54.83,54.78,54.8,24800.0,37.8457,37.8526,37.8181,37.8319,24800.0
2011-01-25 13:00:00,54.79,54.81,54.72,54.73,24100.0,37.825,37.8388,37.7767,37.7836,24100.0
2011-01-25 13:30:00,54.74,54.8,54.7,54.8,48600.0,37.7905,37.8319,37.7629,37.8319,48600.0
2011-01-25 14:00:00,54.76,54.76,54.56,54.58,18600.0,37.8043,37.8043,37.6662,37.68,18600.0
2011-01-25 14:30:00,54.58,54.65,54.54,54.61,16200.0,37.68,37.7284,37.6524,37.7007,16200.0
2011-01-25 15:00:00,54.63,54.82,54.61,54.82,76100.0,37.7145,37.8457,37.7007,37.8457,76100.0
2011-01-25 15:30:00,54.81,54.96,54.76,54.95,41100.0,37.8388,37.9424,37.8043,37.9355,41100.0
2011-01-26 09:30:00,55.08,55.12,55.01,55.06,38200.0,38.0252,38.0528,37.9769,38.0114,38200.0
2011-01-26 10:00:00,55.08,55.23,55.05,55.23,23900.0,38.0252,38.1288,38.0045,38.1288,23900.0
2011-01-26 10:30:00,55.24,55.28,55.16,55.17,29700.0,38.1357,38.1633,38.0804,38.0873,29700.0
2011-01-26 11:00:00,55.17,55.21,55.08,55.08,19700.0,38.0873,38.115,38.0252,38.0252,19700.0
2011-01-26 11:30:00,55.08,55.15,55.06,55.12,17300.0,38.0252,38.0735,38.0114,38.0528,17300.0
2011-01-26 12:00:00,55.12,55.15,55.08,55.12,25500.0,38.0528,38.0735,38.0252,38.0528,25500.0
2011-01-26 12:30:00,55.15,55.18,55.12,55.18,12900.0,38.0735,38.0942,38.0528,38.0942,12900.0
2011-01-26 13:00:00,55.17,55.18,55.14,55.15,32500.0,38.0873,38.0942,38.0666,38.0735,32500.0
2011-01-26 13:30:00,55.15,55.2,55.12,55.15,15900.0,38.0735,38.1081,38.0528,38.0735,15900.0
2011-01-26 14:00:00,55.14,55.23,55.04,55.08,19200.0,38.0666,38.1288,37.9976,38.0252,19200.0
2011-01-26 14:30:00,55.06,55.23,55.06,55.16,39100.0,38.0114,38.1288,38.0114,38.0804,39100.0
2011-01-26 15:00:00,55.16,55.23,55.14,55.14,37000.0,38.0804,38.1288,38.0666,38.0666,37000.0
2011-01-26 15:30:00,55.19,55.22,55.12,55.12,36700.0,38.1012,38.1219,38.0528,38.0528,36700.0
2011-01-27 09:30:00,55.13,55.22,55.04,55.22,25000.0,38.0597,38.1219,37.9976,38.1219,25000.0
2011-01-27 10:00:00,55.21,55.26,55.16,55.25,46600.0,38.115,38.1495,38.0804,38.1426,46600.0
2011-01-27 10:30:00,55.25,55.29,55.22,55.26,27500.0,38.1426,38.1702,38.1219,38.1495,27500.0
2011-01-27 11:00:00,55.25,55.25,55.08,55.08,74400.0,38.1426,38.1426,38.0252,38.0252,74400.0
2011-01-27 11:30:00,55.08,55.16,55.06,55.15,59100.0,38.0252,38.0804,38.0114,38.0735,59100.0
2011-01-27 12:00:00,55.15,55.2,55.15,55.2,63300.0,38.0735,38.1081,38.0735,38.1081,63300.0
2011-01-27 12:30:00,55.18,55.23,55.17,55.2,11000.0,38.0942,38.1288,38.0873,38.1081,11000.0
2011-01-27 13:00:00,55.2,55.24,55.18,55.23,7000.0,38.1081,38.1357,38.0942,38.1288,7000.0
2011-01-27 13:30:00,55.22,55.24,55.18,55.22,30100.0,38.1219,38.1357,38.0942,38.1219,30100.0
2011-01-27 14:00:00,55.22,55.26,55.19,55.19,18100.0,38.1219,38.1495,38.1012,38.1012,18100.0
2011-01-27 14:30:00,55.18,55.29,55.18,55.27,23800.0,38.0942,38.1702,38.0942,38.1564,23800.0
2011-01-27 15:00:00,55.28,55.31,55.23,55.31,25800.0,38.1633,38.184,38.1288,38.184,25800.0
2011-01-27 15:30:00,55.31,55.34,55.27,55.3,36800.0,38.184,38.2047,38.1564,38.1771,36800.0
2011-01-28 09:30:00,55.35,55.49,55.34,55.34,48700.0,38.2116,38.3083,38.2047,38.2047,48700.0
2011-01-28 10:00:00,55.33,55.34,55.07,55.15,32400.0,38.1978,38.2047,38.0183,38.0735,32400.0
2011-01-28 10:30:00,55.07,55.1,54.92,54.92,34000.0,38.0183,38.039,37.9148,37.9148,34000.0
2011-01-28 11:00:00,54.91,54.99,54.87,54.9,35700.0,37.9079,37.9631,37.8802,37.9009,35700.0
2011-01-28 11:30:00,54.89,54.9,54.63,54.67,38300.0,37.894,37.9009,37.7145,37.7422,38300.0
2011-01-28 12:00:00,54.6,54.7,54.51,54.64,39700.0,37.6938,37.7629,37.6317,37.7215,39700.0
2011-01-28 12:30:00,54.61,54.74,54.6,54.69,19600.0,37.7007,37.7905,37.6938,37.756,19600.0
2011-01-28 13:00:00,54.71,54.71,54.49,54.49,288800.0,37.7698,37.7698,37.6179,37.6179,288800.0
2011-01-28 13:30:00,54.5,54.64,54.44,54.64,214400.0,37.6248,37.7215,37.5834,37.7215,214400.0
2011-01-28 14:00:00,54.66,54.66,54.53,54.6,23600.0,37.7353,37.7353,37.6455,37.6938,23600.0
2011-01-28 14:30:00,54.6,54.68,54.53,54.6,24200.0,37.6938,37.7491,37.6455,37.6938,24200.0
2011-01-28 15:00:00,54.62,54.65,54.44,54.44,31800.0,37.7076,37.7284,37.5834,37.5834,31800.0
2011-01-28 15:30:00,54.46,54.53,54.41,54.43,31400.0,37.5972,37.6455,37.5627,37.5765,31400.0
2011-01-31 09:30:00,54.68,54.71,54.57,54.58,36300.0,37.7491,37.7698,37.6731,37.68,36300.0
2011-01-31 10:00:00,54.55,54.69,54.55,54.67,16300.0,37.6593,37.756,37.6593,37.7422,16300.0
2011-01-31 10:30:00,54.69,54.74,54.65,54.69,23000.0,37.756,37.7905,37.7284,37.756,23000.0
2011-01-31 11:00:00,54.74,54.78,54.72,54.75,24700.0,37.7905,37.8181,37.7767,37.7974,24700.0
2011-01-31 11:30:00,54.74,54.8,54.71,54.75,23600.0,37.7905,37.8319,37.7698,37.7974,23600.0
2011-01-31 12:00:00,54.76,54.92,54.76,54.92,37600.0,37.8043,37.9148,37.8043,37.9148,37600.0
2011-01-31 12:30:00,54.92,54.92,54.83,54.87,15300.0,37.9148,37.9148,37.8526,37.8802,15300.0
2011-01-31 13:00:00,54.88,54.92,54.84,54.85,18200.0,37.8871,37.9148,37.8595,37.8664,18200.0
2011-01-31 13:30:00,54.84,54.87,54.8,54.82,48900.0,37.8595,37.8802,37.8319,37.8457,48900.0
2011-01-31 14:00:00,54.83,54.86,54.77,54.78,31200.0,37.8526,37.8733,37.8112,37.8181,31200.0
2011-01-31 14:30:00,54.76,54.79,54.69,54.78,30900.0,37.8043,37.825,37.756,37.8181,30900.0
2011-01-31 15:00:00,54.78,54.86,54.77,54.77,27700.0,37.8181,37.8733,37.8112,37.8112,27700.0
2011-01-31 15:30:00,54.78,54.87,54.77,54.85,38200.0,37.8181,37.8802,37.8112,37.8664,38200.0
2011-02-01 09:30:00,55.21,55.41,55.21,55.39,103100.0,38.115,38.253,38.115,38.2392,103100.0
2011-02-01 10:00:00,55.41,55.49,55.32,55.49,51400.0,38.253,38.3083,38.1909,38.3083,51400.0
2011-02-01 10:30:00,55.46,55.55,55.44,55.53,9700.0,38.2876,38.3497,38.2737,38.3359,9700.0
2011-02-01 11:00:00,55.53,55.55,55.5,55.52,33400.0,38.3359,38.3497,38.3152,38.329,33400.0
2011-02-01 11:30:00,55.54,55.7,55.54,55.65,51000.0,38.3428,38.4532,38.3428,38.4187,51000.0
2011-02-01 12:00:00,55.64,55.76,55.64,55.75,9000.0,38.4118,38.4947,38.4118,38.4878,9000.0
2011-02-01 12:30:00,55.74,55.87,55.72,55.87,10400.0,38.4809,38.5706,38.467,38.5706,10400.0
2011-02-01 13:00:00,55.88,55.89,55.83,55.88,34800.0,38.5775,38.5844,38.543,38.5775,34800.0
2011-02-01 13:30:00,55.87,55.88,55.78,55.78,49800.0,38.5706,38.5775,38.5085,38.5085,49800.0
2011-02-01 14:00:00,55.77,55.83,55.77,55.77,23100.0,38.5016,38.543,38.5016,38.5016,23100.0
2011-02-01 14:30:00,55.79,55.84,55.75,55.83,32100.0,38.5154,38.5499,38.4878,38.543,32100.0
2011-02-01 15:00:00,55.84,55.85,55.79,55.85,15600.0,38.5499,38.5568,38.5154,38.5568,15600.0
2011-02-01 15:30:00,55.83,55.92,55.82,55.86,57300.0,38.543,38.6051,38.5361,38.5637,57300.0
2011-02-02 09:30:00,55.68,55.87,55.67,55.84,19000.0,38.4394,38.5706,38.4325,38.5499,19000.0
2011-02-02 10:00:00,55.83,55.83,55.71,55.82,16100.0,38.543,38.543,38.4601,38.5361,16100.0
2011-02-02 10:30:00,55.82,55.84,55.76,55.81,16700.0,38.5361,38.5499,38.4947,38.5292,16700.0
2011-02-02 11:00:00,55.78,55.78,55.71,55.76,14800.0,38.5085,38.5085,38.4601,38.4947,14800.0
2011-02-02 11:30:00,55.76,55.81,55.76,55.78,17800.0,38.4947,38.5292,38.4947,38.5085,17800.0
2011-02-02 12:00:00,55.79,55.79,55.7,55.7,7700.0,38.5154,38.5154,38.4532,38.4532,7700.0
2011-02-02 12:30:00,55.72,55.79,55.72,55.77,6400.0,38.467,38.5154,38.467,38.5016,6400.0
2011-02-02 13:00:00,55.76,55.81,55.76,55.8,44200.0,38.4947,38.5292,38.4947,38.5223,44200.0
2011-02-02 13:30:00,55.81,55.82,55.75,55.76,11200.0,38.5292,38.5361,38.4878,38.4947,11200.0
2011-02-02 14:00:00,55.76,55.79,55.73,55.78,26800.0,38.4947,38.5154,38.4739,38.5085,26800.0
2011-02-02 14:30:00,55.78,55.8,55.75,55.78,14500.0,38.5085,38.5223,38.4878,38.5085,14500.0
2011-02-02 15:00:00,55.79,55.81,55.73,55.73,13100.0,38.5154,38.5292,38.4739,38.4739,13100.0
2011-02-02 15:30:00,55.7,55.71,55.66,55.68,27000.0,38.4532,38.4601,38.4256,38.4394,27000.0
2011-02-03 09:30:00,55.62,55.64,55.5,55.57,25300.0,38.398,38.4118,38.3152,38.3635,25300.0
2011-02-03 10:00:00,55.62,55.62,55.27,55.39,17200.0,38.398,38.398,38.1564,38.2392,17200.0
2011-02-03 10:30:00,55.43,55.52,55.4,55.49,22800.0,38.2668,38.329,38.2461,38.3083,22800.0
2011-02-03 11:00:00,55.46,55.51,55.41,55.49,11000.0,38.2876,38.3221,38.253,38.3083,11000.0
2011-02-03 11:30:00,55.48,55.63,55.48,55.62,10900.0,38.3014,38.4049,38.3014,38.398,10900.0
2011-02-03 12:00:00,55.62,55.63,55.54,55.6,9700.0,38.398,38.4049,38.3428,38.3842,9700.0
2011-02-03 12:30:00,55.61,55.61,55.54,55.61,17700.0,38.3911,38.3911,38.3428,38.3911,17700.0
2011-02-03 13:00:00,55.61,55.63,55.57,55.63,33100.0,38.3911,38.4049,38.3635,38.4049,33100.0
2011-02-03 13:30:00,55.6,55.61,55.56,55.61,27600.0,38.3842,38.3911,38.3566,38.3911,27600.0
2011-02-03 14:00:00,55.62,55.66,55.57,55.65,12900.0,38.398,38.4256,38.3635,38.4187,12900.0
2011-02-03 14:30:00,55.65,55.78,55.64,55.77,16800.0,38.4187,38.5085,38.4118,38.5016,16800.0
2011-02-03 15:00:00,55.77,55.85,55.77,55.82,56400.0,38.5016,38.5568,38.5016,38.5361,56400.0
2011-02-03 15:30:00,55.85,55.9,55.83,55.84,11100.0,38.5568,38.5913,38.543,38.5499,11100.0
2011-02-04 09:30:00,55.86,55.89,55.67,55.74,31300.0,38.5637,38.5844,38.4325,38.4809,31300.0
2011-02-04 10:00:00,55.76,55.84,55.7,55.82,62200.0,38.4947,38.5499,38.4532,38.5361,62200.0
2011-02-04 10:30:00,55.82,55.82,55.53,55.62,29400.0,38.5361,38.5361,38.3359,38.398,29400.0
2011-02-04 11:00:00,55.61,55.69,55.52,55.67,19300.0,38.3911,38.4463,38.329,38.4325,19300.0
2011-02-04 11:30:00,55.68,55.74,55.67,55.67,16900.0,38.4394,38.4809,38.4325,38.4325,16900.0
2011-02-04 12:00:00,55.65,55.71,55.64,55.69,16500.0,38.4187,38.4601,38.4118,38.4463,16500.0
2011-02-04 12:30:00,55.7,55.73,55.69,55.73,17500.0,38.4532,38.4739,38.4463,38.4739,17500.0
2011-02-04 13:00:00,55.72,55.8,55.71,55.77,48400.0,38.467,38.5223,38.4601,38.5016,48400.0
2011-02-04 13:30:00,55.76,55.8,55.75,55.79,6300.0,38.4947,38.5223,38.4878,38.5154,6300.0
2011-02-04 14:00:00,55.79,55.79,55.74,55.79,20500.0,38.5154,38.5154,38.4809,38.5154,20500.0
2011-02-04 14:30:00,55.77,55.79,55.72,55.79,19000.0,38.5016,38.5154,38.467,38.5154,19000.0
2011-02-04 15:00:00,55.79,55.83,55.77,55.8,12200.0,38.5154,38.543,38.5016,38.5223,12200.0
2011-02-04 15:30:00,55.81,55.89,55.81,55.87,18600.0,38.5292,38.5844,38.5292,38.5706,18600.0
2011-02-07 09:30:00,56.02,56.2,56.02,56.14,129600.0,38.6742,38.7984,38.6742,38.757,129600.0
2011-02-07 10:00:00,56.16,56.34,56.16,56.3,23900.0,38.7708,38.8951,38.7708,38.8675,23900.0
2011-02-07 10:30:00,56.32,56.38,56.3,56.36,18400.0,38.8813,38.9227,38.8675,38.9089,18400.0
2011-02-07 11:00:00,56.37,56.4,56.32,56.36,21500.0,38.9158,38.9365,38.8813,38.9089,21500.0
2011-02-07 11:30:00,56.37,56.41,56.36,56.36,29600.0,38.9158,38.9434,38.9089,38.9089,29600.0
2011-02-07 12:00:00,56.35,56.36,56.3,56.32,15500.0,38.902,38.9089,38.8675,38.8813,15500.0
2011-02-07 12:30:00,56.32,56.36,56.32,56.32,8500.0,38.8813,38.9089,38.8813,38.8813,8500.0
2011-02-07 13:00:00,56.33,56.39,56.33,56.38,36600.0,38.8882,38.9296,38.8882,38.9227,36600.0
2011-02-07 13:30:00,56.38,56.39,56.34,56.38,12100.0,38.9227,38.9296,38.8951,38.9227,12100.0
2011-02-07 14:00:00,56.38,56.38,56.3,56.31,15700.0,38.9227,38.9227,38.8675,38.8744,15700.0
2011-02-07 14:30:00,56.3,56.33,56.23,56.27,39100.0,38.8675,38.8882,38.8191,38.8467,39100.0
2011-02-07 15:00:00,56.26,56.29,56.2,56.25,25900.0,38.8398,38.8606,38.7984,38.8329,25900.0
2011-02-07 15:30:00,56.25,56.34,56.25,56.28,27600.0,38.8329,38.8951,38.8329,38.8536,27600.0
2011-02-08 09:30:00,56.38,56.38,56.19,56.3,36800.0,38.9227,38.9227,38.7915,38.8675,36800.0
2011-02-08 10:00:00,56.33,56.45,56.29,56.42,18600.0,38.8882,38.971,38.8606,38.9503,18600.0
2011-02-08 10:30:00,56.4,56.41,56.35,56.37,18800.0,38.9365,38.9434,38.902,38.9158,18800.0
2011-02-08 11:00:00,56.38,56.41,56.33,56.4,14300.0,38.9227,38.9434,38.8882,38.9365,14300.0
2011-02-08 11:30:00,56.43,56.46,56.43,56.44,52900.0,38.9572,38.9779,38.9572,38.9641,52900.0
2011-02-08 12:00:00,56.45,56.47,56.42,56.46,15300.0,38.971,38.9848,38.9503,38.9779,15300.0
2011-02-08 12:30:00,56.46,56.49,56.44,56.46,11900.0,38.9779,38.9986,38.9641,38.9779,11900.0
2011-02-08 13:00:00,56.46,56.46,56.39,56.39,37600.0,38.9779,38.9779,38.9296,38.9296,37600.0
2011-02-08 13:30:00,56.39,56.42,56.37,56.41,43600.0,38.9296,38.9503,38.9158,38.9434,43600.0
2011-02-08 14:00:00,56.41,56.46,56.41,56.45,19900.0,38.9434,38.9779,38.9434,38.971,19900.0
2011-02-08 14:30:00,56.49,56.5,56.42,56.44,56000.0,38.9986,39.0055,38.9503,38.9641,56000.0
2011-02-08 15:00:00,56.43,56.51,56.41,56.48,105100.0,38.9572,39.0124,38.9434,38.9917,105100.0
2011-02-08 15:30:00,56.49,56.55,56.48,56.53,24900.0,38.9986,39.04,38.9917,39.0262,24900.0
2011-02-09 09:30:00,56.32,56.39,56.3,56.34,45100.0,38.8813,38.9296,38.8675,38.8951,45100.0
2011-02-09 10:00:00,56.34,56.41,56.34,56.38,15300.0,38.8951,38.9434,38.8951,38.9227,15300.0
2011-02-09 10:30:00,56.38,56.48,56.38,56.42,19100.0,38.9227,38.9917,38.9227,38.9503,19100.0
2011-02-09 11:00:00,56.41,56.43,56.23,56.23,18300.0,38.9434,38.9572,38.8191,38.8191,18300.0
2011-02-09 11:30:00,56.23,56.27,56.21,56.21,10700.0,38.8191,38.8467,38.8053,38.8053,10700.0
2011-02-09 12:00:00,56.2,56.23,56.17,56.21,21700.0,38.7984,38.8191,38.7777,38.8053,21700.0
2011-02-09 12:30:00,56.22,56.27,56.22,56.25,5000.0,38.8122,38.8467,38.8122,38.8329,5000.0
2011-02-09 13:00:00,56.24,56.34,56.24,56.31,50700.0,38.826,38.8951,38.826,38.8744,50700.0
2011-02-09 13:30:00,56.32,56.33,56.24,56.25,30700.0,38.8813,38.8882,38.826,38.8329,30700.0
2011-02-09 14:00:00,56.23,56.23,56.13,56.17,27800.0,38.8191,38.8191,38.7501,38.7777,27800.0
2011-02-09 14:30:00,56.16,56.18,56.06,56.12,15700.0,38.7708,38.7846,38.7018,38.7432,15700.0
2011-02-09 15:00:00,56.12,56.24,56.12,56.23,15800.0,38.7432,38.826,38.7432,38.8191,15800.0
2011-02-09 15:30:00,56.24,56.33,56.2,56.32,30700.0,38.826,38.8882,38.7984,38.8813,30700.0
2011-02-10 09:30:00,56.09,56.27,56.01,56.09,26300.0,38.7225,38.8467,38.6673,38.7225,26300.0
2011-02-10 10:00:00,56.09,56.3,56.0,56.26,17300.0,38.7225,38.8675,38.6603,38.8398,17300.0
2011-02-10 10:30:00,56.26,56.3,56.19,56.25,16100.0,38.8398,38.8675,38.7915,38.8329,16100.0
2011-02-10 11:00:00,56.19,56.32,56.19,56.32,15200.0,38.7915,38.8813,38.7915,38.8813,15200.0
2011-02-10 11:30:00,56.35,56.37,56.29,56.29,4700.0,38.902,38.9158,38.8606,38.8606,4700.0
2011-02-10 12:00:00,56.32,56.33,56.27,56.31,12300.0,38.8813,38.8882,38.8467,38.8744,12300.0
2011-02-10 12:30:00,56.33,56.34,56.25,56.25,12800.0,38.8882,38.8951,38.8329,38.8329,12800.0
2011-02-10 13:00:00,56.23,56.3,56.23,56.26,23800.0,38.8191,38.8675,38.8191,38.8398,23800.0
2011-02-10 13:30:00,56.24,56.29,56.22,56.28,41700.0,38.826,38.8606,38.8122,38.8536,41700.0
2011-02-10 14:00:00,56.25,56.35,56.25,56.35,11700.0,38.8329,38.902,38.8329,38.902,11700.0
2011-02-10 14:30:00,56.34,56.37,56.29,56.31,9000.0,38.8951,38.9158,38.8606,38.8744,9000.0
2011-02-10 15:00:00,56.3,56.37,56.27,56.36,11800.0,38.8675,38.9158,38.8467,38.9089,11800.0
2011-02-10 15:30:00,56.38,56.48,56.26,56.39,35000.0,38.9227,38.9917,38.8398,38.9296,35000.0
2011-02-11 09:30:00,56.21,56.28,56.12,56.28,28800.0,38.8053,38.8536,38.7432,38.8536,28800.0
2011-02-11 10:00:00,56.3,56.4,56.27,56.4,10000.0,38.8675,38.9365,38.8467,38.9365,10000.0
2011-02-11 10:30:00,56.41,56.58,56.39,56.58,30800.0,38.9434,39.0608,38.9296,39.0608,30800.0
2011-02-11 11:00:00,56.58,56.73,56.56,56.66,17500.0,39.0608,39.1643,39.047,39.116,17500.0
2011-02-11 11:30:00,56.65,56.66,56.59,56.63,14800.0,39.1091,39.116,39.0677,39.0953,14800.0
2011-02-11 12:00:00,56.63,56.63,56.49,56.52,9700.0,39.0953,39.0953,38.9986,39.0193,9700.0
2011-02-11 12:30:00,56.58,56.62,56.57,56.62,12000.0,39.0608,39.0884,39.0539,39.0884,12000.0
2011-02-11 13:00:00,56.61,56.67,56.59,56.63,32900.0,39.0815,39.1229,39.0677,39.0953,32900.0
2011-02-11 13:30:00,56.64,56.65,56.62,56.64,20100.0,39.1022,39.1091,39.0884,39.1022,20100.0
2011-02-11 14:00:00,56.64,56.71,56.63,56.7,33000.0,39.1022,39.1505,39.0953,39.1436,33000.0
2011-02-11 14:30:00,56.7,56.8,56.7,56.75,12000.0,39.1436,39.2126,39.1436,39.1781,12000.0
2011-02-11 15:00:00,56.74,56.8,56.74,56.76,20600.0,39.1712,39.2126,39.1712,39.185,20600.0
2011-02-11 15:30:00,56.76,56.78,56.69,56.71,28800.0,39.185,39.1988,39.1367,39.1505,28800.0
2011-02-14 09:30:00,56.68,56.73,56.63,56.68,27700.0,39.1298,39.1643,39.0953,39.1298,27700.0
2011-02-14 10:00:00,56.73,56.75,56.67,56.71,18000.0,39.1643,39.1781,39.1229,39.1505,18000.0
2011-02-14 10:30:00,56.72,56.72,56.6,56.63,29200.0,39.1574,39.1574,39.0746,39.0953,29200.0
2011-02-14 11:00:00,56.66,56.75,56.61,56.74,16200.0,39.116,39.1781,39.0815,39.1712,16200.0
2011-02-14 11:30:00,56.72,56.78,56.69,56.78,29300.0,39.1574,39.1988,39.1367,39.1988,29300.0
2011-02-14 12:00:00,56.78,56.82,56.75,56.81,11700.0,39.1988,39.2264,39.1781,39.2195,11700.0
2011-02-14 12:30:00,56.8,56.84,56.8,56.82,28800.0,39.2126,39.2403,39.2126,39.2264,28800.0
2011-02-14 13:00:00,56.82,56.86,56.77,56.85,35300.0,39.2264,39.2541,39.1919,39.2472,35300.0
2011-02-14 13:30:00,56.83,56.85,56.82,56.83,12400.0,39.2333,39.2472,39.2264,39.2333,12400.0
2011-02-14 14:00:00,56.83,56.85,56.82,56.84,10900.0,39.2333,39.2472,39.2264,39.2403,10900.0
2011-02-14 14:30:00,56.84,56.89,56.83,56.87,20500.0,39.2403,39.2748,39.2333,39.261,20500.0
2011-02-14 15:00:00,56.87,56.91,56.84,56.85,26800.0,39.261,39.2886,39.2403,39.2472,26800.0
2011-02-14 15:30:00,56.85,56.94,56.85,56.9,44800.0,39.2472,39.3093,39.2472,39.2817,44800.0
2011-02-15 09:30:00,56.74,56.79,56.67,56.79,34400.0,39.1712,39.2057,39.1229,39.2057,34400.0
2011-02-15 10:00:00,56.79,56.79,56.6,56.6,24100.0,39.2057,39.2057,39.0746,39.0746,24100.0
2011-02-15 10:30:00,56.61,56.72,56.61,56.71,17500.0,39.0815,39.1574,39.0815,39.1505,17500.0
2011-02-15 11:00:00,56.73,56.78,56.68,56.78,6100.0,39.1643,39.1988,39.1298,39.1988,6100.0
2011-02-15 11:30:00,56.77,56.78,56.7,56.7,18600.0,39.1919,39.1988,39.1436,39.1436,18600.0
2011-02-15 12:00:00,56.69,56.78,56.67,56.78,9600.0,39.1367,39.1988,39.1229,39.1988,9600.0
2011-02-15 12:30:00,56.78,56.8,56.76,56.76,15500.0,39.1988,39.2126,39.185,39.185,15500.0
2011-02-15 13:00:00,56.75,56.78,56.72,56.75,50400.0,39.1781,39.1988,39.1574,39.1781,50400.0
2011-02-15 13:30:00,56.74,56.78,56.71,56.73,67500.0,39.1712,39.1988,39.1505,39.1643,67500.0
2011-02-15 14:00:00,56.73,56.73,56.56,56.58,20900.0,39.1643,39.1643,39.047,39.0608,20900.0
2011-02-15 14:30:00,56.57,56.69,56.57,56.67,19600.0,39.0539,39.1367,39.0539,39.1229,19600.0
2011-02-15 15:00:00,56.64,56.69,56.63,56.63,11500.0,39.1022,39.1367,39.0953,39.0953,11500.0
2011-02-15 15:30:00,56.64,56.71,56.6,56.7,25400.0,39.1022,39.1505,39.0746,39.1436,25400.0
2011-02-16 09:30:00,56.93,56.99,56.89,56.99,27600.0,39.3024,39.3438,39.2748,39.3438,27600.0
2011-02-16 10:00:00,56.99,57.04,56.92,57.01,17500.0,39.3438,39.3783,39.2955,39.3576,17500.0
2011-02-16 10:30:00,57.0,57.11,57.0,57.1,23000.0,39.3507,39.4267,39.3507,39.4197,23000.0
2011-02-16 11:00:00,57.11,57.12,57.01,57.01,13200.0,39.4267,39.4336,39.3576,39.3576,13200.0
2011-02-16 11:30:00,57.01,57.03,56.96,57.01,24100.0,39.3576,39.3714,39.3231,39.3576,24100.0
2011-02-16 12:00:00,57.02,57.02,56.8,56.89,13800.0,39.3645,39.3645,39.2126,39.2748,13800.0
2011-02-16 12:30:00,56.92,56.97,56.9,56.97,9900.0,39.2955,39.33,39.2817,39.33,9900.0
2011-02-16 13:00:00,56.95,56.99,56.93,56.95,36000.0,39.3162,39.3438,39.3024,39.3162,36000.0
2011-02-16 13:30:00,56.94,57.02,56.94,57.02,17800.0,39.3093,39.3645,39.3093,39.3645,17800.0
2011-02-16 14:00:00,57.02,57.02,56.9,56.92,36700.0,39.3645,39.3645,39.2817,39.2955,36700.0
2011-02-16 14:30:00,56.96,57.07,56.96,57.03,15300.0,39.3231,39.399,39.3231,39.3714,15300.0
2011-02-16 15:00:00,57.03,57.09,57.02,57.04,15600.0,39.3714,39.4128,39.3645,39.3783,15600.0
2011-02-16 15:30:00,57.04,57.12,57.03,57.06,27600.0,39.3783,39.4336,39.3714,39.3921,27600.0
2011-02-17 09:30:00,56.94,57.06,56.94,57.05,54800.0,39.3093,39.3921,39.3093,39.3852,54800.0
2011-02-17 10:00:00,57.06,57.1,57.01,57.08,25700.0,39.3921,39.4197,39.3576,39.4059,25700.0
2011-02-17 10:30:00,57.07,57.13,57.06,57.1,37800.0,39.399,39.4405,39.3921,39.4197,37800.0
2011-02-17 11:00:00,57.1,57.25,57.1,57.25,400100.0,39.4197,39.5233,39.4197,39.5233,400100.0
2011-02-17 11:30:00,57.25,57.28,57.23,57.24,21900.0,39.5233,39.544,39.5095,39.5164,21900.0
2011-02-17 12:00:00,57.25,57.25,57.18,57.21,14900.0,39.5233,39.5233,39.475,39.4957,14900.0
2011-02-17 12:30:00,57.23,57.24,57.21,57.24,10300.0,39.5095,39.5164,39.4957,39.5164,10300.0
2011-02-17 13:00:00,57.23,57.33,57.22,57.33,38900.0,39.5095,39.5785,39.5026,39.5785,38900.0
2011-02-17 13:30:00,57.32,57.35,57.32,57.34,10000.0,39.5716,39.5923,39.5716,39.5854,10000.0
2011-02-17 14:00:00,57.35,57.38,57.32,57.32,10000.0,39.5923,39.613,39.5716,39.5716,10000.0
2011-02-17 14:30:00,57.32,57.36,57.31,57.36,13000.0,39.5716,39.5992,39.5647,39.5992,13000.0
2011-02-17 15:00:00,57.35,57.4,57.33,57.39,402900.0,39.5923,39.6269,39.5785,39.62,402900.0
2011-02-17 15:30:00,57.38,57.39,57.33,57.34,76000.0,39.613,39.62,39.5785,39.5854,76000.0
2011-02-18 09:30:00,57.39,57.39,57.27,57.34,27000.0,39.62,39.62,39.5371,39.5854,27000.0
2011-02-18 10:00:00,57.38,57.38,57.31,57.34,20700.0,39.613,39.613,39.5647,39.5854,20700.0
2011-02-18 10:30:00,57.36,57.41,57.34,57.35,30600.0,39.5992,39.6338,39.5854,39.5923,30600.0
2011-02-18 11:00:00,57.35,57.44,57.35,57.43,21800.0,39.5923,39.6545,39.5923,39.6476,21800.0
2011-02-18 11:30:00,57.45,57.48,57.43,57.45,18200.0,39.6614,39.6821,39.6476,39.6614,18200.0
2011-02-18 12:00:00,57.46,57.51,57.46,57.49,32300.0,39.6683,39.7028,39.6683,39.689,32300.0
2011-02-18 12:30:00,57.48,57.5,57.45,57.46,14500.0,39.6821,39.6959,39.6614,39.6683,14500.0
2011-02-18 13:00:00,57.46,57.48,57.43,57.45,10800.0,39.6683,39.6821,39.6476,39.6614,10800.0
2011-02-18 13:30:00,57.42,57.43,57.36,57.43,15900.0,39.6407,39.6476,39.5992,39.6476,15900.0
2011-02-18 14:00:00,57.41,57.43,57.29,57.32,24000.0,39.6338,39.6476,39.5509,39.5716,24000.0
2011-02-18 14:30:00,57.3,57.41,57.28,57.39,38200.0,39.5578,39.6338,39.544,39.62,38200.0
2011-02-18 15:00:00,57.41,57.42,57.35,57.37,10400.0,39.6338,39.6407,39.5923,39.6061,10400.0
2011-02-18 15:30:00,57.37,57.5,57.33,57.5,24900.0,39.6061,39.6959,39.5785,39.6959,24900.0
2011-02-22 09:30:00,56.95,57.22,56.82,57.22,33000.0,39.3162,39.5026,39.2264,39.5026,33000.0
2011-02-22 10:00:00,57.2,57.3,57.14,57.16,31800.0,39.4888,39.5578,39.4474,39.4612,31800.0
2011-02-22 10:30:00,57.1,57.23,57.09,57.14,49600.0,39.4197,39.5095,39.4128,39.4474,49600.0
2011-02-22 11:00:00,57.13,57.13,56.95,56.96,20900.0,39.4405,39.4405,39.3162,39.3231,20900.0
2011-02-22 11:30:00,57.0,57.0,56.8,56.86,20300.0,39.3507,39.3507,39.2126,39.2541,20300.0
2011-02-22 12:00:00,56.85,56.85,56.76,56.79,11900.0,39.2472,39.2472,39.185,39.2057,11900.0
2011-02-22 12:30:00,56.8,56.8,56.52,56.56,17400.0,39.2126,39.2126,39.0193,39.047,17400.0
2011-02-22 13:00:00,56.55,56.64,56.42,56.48,31300.0,39.04,39.1022,38.9503,38.9917,31300.0
2011-02-22 13:30:00,56.51,56.56,56.43,56.49,43700.0,39.0124,39.047,38.9572,38.9986,43700.0
2011-02-22 14:00:00,56.52,56.56,56.43,56.54,23800.0,39.0193,39.047,38.9572,39.0331,23800.0
2011-02-22 14:30:00,56.56,56.62,56.48,56.5,39200.0,39.047,39.0884,38.9917,39.0055,39200.0
2011-02-22 15:00:00,56.49,56.54,56.32,56.34,57500.0,38.9986,39.0331,38.8813,38.8951,57500.0
2011-02-22 15:30:00,56.36,56.48,56.33,56.48,28400.0,38.9089,38.9917,38.8882,38.9917,28400.0
2011-02-23 09:30:00,56.49,56.61,56.38,56.38,38900.0,38.9986,39.0815,38.9227,38.9227,38900.0
2011-02-23 10:00:00,56.42,56.51,56.25,56.48,20600.0,38.9503,39.0124,38.8329,38.9917,20600.0
2011-02-23 10:30:00,56.48,56.52,56.34,56.5,18800.0,38.9917,39.0193,38.8951,39.0055,18800.0
2011-02-23 11:00:00,56.51,56.56,56.43,56.44,27300.0,39.0124,39.047,38.9572,38.9641,27300.0
2011-02-23 11:30:00,56.42,56.42,56.25,56.25,31000.0,38.9503,38.9503,38.8329,38.8329,31000.0
2011-02-23 12:00:00,56.25,56.27,56.04,56.15,27800.0,38.8329,38.8467,38.688,38.7639,27800.0
2011-02-23 12:30:00,56.15,56.23,56.07,56.13,40200.0,38.7639,38.8191,38.7087,38.7501,40200.0
2011-02-23 13:00:00,56.12,56.17,55.91,56.06,91700.0,38.7432,38.7777,38.5982,38.7018,91700.0
2011-02-23 13:30:00,56.07,56.21,56.01,56.15,54800.0,38.7087,38.8053,38.6673,38.7639,54800.0
2011-02-23 14:00:00,56.17,56.29,56.12,56.21,65500.0,38.7777,38.8606,38.7432,38.8053,65500.0
2011-02-23 14:30:00,56.22,56.32,56.12,56.31,156600.0,38.8122,38.8813,38.7432,38.8744,156600.0
2011-02-23 15:00:00,56.33,56.42,56.26,56.3,155700.0,38.8882,38.9503,38.8398,38.8675,155700.0
2011-02-23 15:30:00,56.3,56.32,56.17,56.2,202600.0,38.8675,38.8813,38.7777,38.7984,202600.0
2011-02-24 09:30:00,56.06,56.25,56.02,56.23,45300.0,38.7018,38.8329,38.6742,38.8191,45300.0
2011-02-24 10:00:00,56.19,56.27,56.08,56.11,21500.0,38.7915,38.8467,38.7156,38.7363,21500.0
2011-02-24 10:30:00,56.14,56.14,56.01,56.07,25100.0,38.757,38.757,38.6673,38.7087,25100.0
2011-02-24 11:00:00,56.07,56.15,55.98,56.13,24700.0,38.7087,38.7639,38.6465,38.7501,24700.0
2011-02-24 11:30:00,56.16,56.16,55.89,55.96,19600.0,38.7708,38.7708,38.5844,38.6327,19600.0
2011-02-24 12:00:00,55.95,55.99,55.82,55.82,45200.0,38.6258,38.6534,38.5361,38.5361,45200.0
2011-02-24 12:30:00,55.85,55.92,55.77,55.9,9600.0,38.5568,38.6051,38.5016,38.5913,9600.0
2011-02-24 13:00:00,55.9,55.96,55.78,55.83,44300.0,38.5913,38.6327,38.5085,38.543,44300.0
2011-02-24 13:30:00,55.8,55.84,55.58,55.65,48000.0,38.5223,38.5499,38.3704,38.4187,48000.0
2011-02-24 14:00:00,55.64,55.99,55.64,55.95,38800.0,38.4118,38.6534,38.4118,38.6258,38800.0
2011-02-24 14:30:00,55.94,56.07,55.9,56.0,32300.0,38.6189,38.7087,38.5913,38.6603,32300.0
2011-02-24 15:00:00,56.0,56.18,55.93,56.13,44000.0,38.6603,38.7846,38.612,38.7501,44000.0
2011-02-24 15:30:00,56.14,56.21,56.03,56.06,58900.0,38.757,38.8053,38.6811,38.7018,58900.0
2011-02-25 09:30:00,56.33,56.44,56.27,56.42,46400.0,38.8882,38.9641,38.8467,38.9503,46400.0
2011-02-25 10:00:00,56.46,56.53,56.46,56.46,22300.0,38.9779,39.0262,38.9779,38.9779,22300.0
2011-02-25 10:30:00,56.46,56.55,56.44,56.5,14200.0,38.9779,39.04,38.9641,39.0055,14200.0
2011-02-25 11:00:00,56.5,56.53,56.4,56.4,15300.0,39.0055,39.0262,38.9365,38.9365,15300.0
2011-02-25 11:30:00,56.41,56.45,56.35,56.42,12600.0,38.9434,38.971,38.902,38.9503,12600.0
2011-02-25 12:00:00,56.41,56.51,56.41,56.5,12900.0,38.9434,39.0124,38.9434,39.0055,12900.0
2011-02-25 12:30:00,56.48,56.54,56.47,56.54,12200.0,38.9917,39.0331,38.9848,39.0331,12200.0
2011-02-25 13:00:00,56.54,56.64,56.52,56.61,40300.0,39.0331,39.1022,39.0193,39.0815,40300.0
2011-02-25 13:30:00,56.6,56.63,56.55,56.58,15100.0,39.0746,39.0953,39.04,39.0608,15100.0
2011-02-25 14:00:00,56.59,56.65,56.54,56.58,10000.0,39.0677,39.1091,39.0331,39.0608,10000.0
2011-02-25 14:30:00,56.59,56.63,56.55,56.58,20900.0,39.0677,39.0953,39.04,39.0608,20900.0
2011-02-25 15:00:00,56.56,56.61,56.53,56.57,27400.0,39.047,39.0815,39.0262,39.0539,27400.0
2011-02-25 15:30:00,56.55,56.61,56.53,56.61,34100.0,39.04,39.0815,39.0262,39.0815,34100.0
2011-02-28 09:30:00,56.85,57.01,56.77,57.01,43600.0,39.2472,39.3576,39.1919,39.3576,43600.0
2011-02-28 10:00:00,56.97,57.1,56.96,57.06,10000.0,39.33,39.4197,39.3231,39.3921,10000.0
2011-02-28 10:30:00,57.07,57.09,57.0,57.03,9000.0,39.399,39.4128,39.3507,39.3714,9000.0
2011-02-28 11:00:00,57.05,57.07,56.93,56.93,19800.0,39.3852,39.399,39.3024,39.3024,19800.0
2011-02-28 11:30:00,56.9,56.95,56.89,56.92,17200.0,39.2817,39.3162,39.2748,39.2955,17200.0
2011-02-28 12:00:00,56.92,56.96,56.92,56.96,3900.0,39.2955,39.3231,39.2955,39.3231,3900.0
2011-02-28 12:30:00,56.97,57.0,56.86,56.87,10200.0,39.33,39.3507,39.2541,39.261,10200.0
2011-02-28 13:00:00,56.86,56.87,56.76,56.77,32300.0,39.2541,39.261,39.185,39.1919,32300.0
2011-02-28 13:30:00,56.78,56.82,56.76,56.76,67300.0,39.1988,39.2264,39.185,39.185,67300.0
2011-02-28 14:00:00,56.75,56.88,56.74,56.87,28400.0,39.1781,39.2679,39.1712,39.261,28400.0
2011-02-28 14:30:00,56.88,56.93,56.88,56.93,18900.0,39.2679,39.3024,39.2679,39.3024,18900.0
2011-02-28 15:00:00,56.94,56.96,56.87,56.95,19400.0,39.3093,39.3231,39.261,39.3162,19400.0
2011-02-28 15:30:00,56.96,57.05,56.94,57.05,62500.0,39.3231,39.3852,39.3093,39.3852,62500.0
2011-03-01 09:30:00,57.24,57.27,57.01,57.01,21100.0,39.5164,39.5371,39.3576,39.3576,21100.0
2011-03-01 10:00:00,57.05,57.09,56.72,56.72,15900.0,39.3852,39.4128,39.1574,39.1574,15900.0
2011-03-01 10:30:00,56.7,56.91,56.66,56.91,26700.0,39.1436,39.2886,39.116,39.2886,26700.0
2011-03-01 11:00:00,56.91,56.94,56.76,56.76,33100.0,39.2886,39.3093,39.185,39.185,33100.0
2011-03-01 11:30:00,56.72,56.77,56.57,56.57,12600.0,39.1574,39.1919,39.0539,39.0539,12600.0
2011-03-01 12:00:00,56.57,56.63,56.48,56.52,14000.0,39.0539,39.0953,38.9917,39.0193,14000.0
2011-03-01 12:30:00,56.52,56.66,56.51,56.59,12100.0,39.0193,39.116,39.0124,39.0677,12100.0
2011-03-01 13:00:00,56.57,56.61,56.41,56.43,21400.0,39.0539,39.0815,38.9434,38.9572,21400.0
2011-03-01 13:30:00,56.44,56.5,56.38,56.45,41100.0,38.9641,39.0055,38.9227,38.971,41100.0
2011-03-01 14:00:00,56.44,56.45,56.22,56.22,15500.0,38.9641,38.971,38.8122,38.8122,15500.0
2011-03-01 14:30:00,56.25,56.35,56.19,56.24,30600.0,38.8329,38.902,38.7915,38.826,30600.0
2011-03-01 15:00:00,56.27,56.33,56.16,56.26,23700.0,38.8467,38.8882,38.7708,38.8398,23700.0
2011-03-01 15:30:00,56.25,56.31,56.14,56.14,18400.0,38.8329,38.8744,38.757,38.757,18400.0
2011-03-02 09:30:00,56.08,56.26,56.04,56.23,32000.0,38.7156,38.8398,38.688,38.8191,32000.0
2011-03-02 10:00:00,56.28,56.32,56.19,56.24,29200.0,38.8536,38.8813,38.7915,38.826,29200.0
2011-03-02 10:30:00,56.22,56.43,56.21,56.38,15000.0,38.8122,38.9572,38.8053,38.9227,15000.0
2011-03-02 11:00:00,56.36,56.44,56.26,56.26,14700.0,38.9089,38.9641,38.8398,38.8398,14700.0
2011-03-02 11:30:00,56.27,56.3,56.0,56.01,26400.0,38.8467,38.8675,38.6603,38.6673,26400.0
2011-03-02 12:00:00,56.0,56.17,55.98,56.15,141600.0,38.6603,38.7777,38.6465,38.7639,141600.0
2011-03-02 12:30:00,56.15,56.29,56.15,56.24,14800.0,38.7639,38.8606,38.7639,38.826,14800.0
2011-03-02 13:00:00,56.24,56.3,56.17,56.22,45200.0,38.826,38.8675,38.7777,38.8122,45200.0
2011-03-02 13:30:00,56.22,56.23,56.1,56.13,19400.0,38.8122,38.8191,38.7294,38.7501,19400.0
2011-03-02 14:00:00,56.14,56.26,56.06,56.14,34800.0,38.757,38.8398,38.7018,38.757,34800.0
2011-03-02 14:30:00,56.19,56.36,56.18,56.29,11300.0,38.7915,38.9089,38.7846,38.8606,11300.0
2011-03-02 15:00:00,56.29,56.37,56.26,56.26,28200.0,38.8606,38.9158,38.8398,38.8398,28200.0
2011-03-02 15:30:00,56.24,56.26,56.14,56.2,32500.0,38.826,38.8398,38.757,38.7984,32500.0
2011-03-03 09:30:00,56.72,56.96,56.7,56.9,56300.0,39.1574,39.3231,39.1436,39.2817,56300.0
2011-03-03 10:00:00,56.9,56.93,56.79,56.79,12100.0,39.2817,39.3024,39.2057,39.2057,12100.0
2011-03-03 10:30:00,56.77,56.99,56.77,56.89,37500.0,39.1919,39.3438,39.1919,39.2748,37500.0
2011-03-03 11:00:00,56.9,56.96,56.9,56.95,10900.0,39.2817,39.3231,39.2817,39.3162,10900.0
2011-03-03 11:30:00,56.94,57.02,56.87,57.02,162600.0,39.3093,39.3645,39.261,39.3645,162600.0
2011-03-03 12:00:00,56.99,57.01,56.95,56.99,14200.0,39.3438,39.3576,39.3162,39.3438,14200.0
2011-03-03 12:30:00,56.98,57.08,56.96,57.05,13000.0,39.3369,39.4059,39.3231,39.3852,13000.0
2011-03-03 13:00:00,57.04,57.07,57.0,57.0,33200.0,39.3783,39.399,39.3507,39.3507,33200.0
2011-03-03 13:30:00,57.0,57.06,57.0,57.05,24400.0,39.3507,39.3921,39.3507,39.3852,24400.0
2011-03-03 14:00:00,57.04,57.17,57.03,57.09,21700.0,39.3783,39.4681,39.3714,39.4128,21700.0
2011-03-03 14:30:00,57.1,57.2,57.09,57.19,18800.0,39.4197,39.4888,39.4128,39.4819,18800.0
2011-03-03 15:00:00,57.2,57.21,57.13,57.13,8400.0,39.4888,39.4957,39.4405,39.4405,8400.0
2011-03-03 15:30:00,57.13,57.18,57.08,57.13,60800.0,39.4405,39.475,39.4059,39.4405,60800.0
2011-03-04 09:30:00,57.11,57.13,56.99,57.07,82700.0,39.4267,39.4405,39.3438,39.399,82700.0
2011-03-04 10:00:00,57.1,57.11,56.68,56.75,20900.0,39.4197,39.4267,39.1298,39.1781,20900.0
2011-03-04 10:30:00,56.74,56.85,56.73,56.85,11100.0,39.1712,39.2472,39.1643,39.2472,11100.0
2011-03-04 11:00:00,56.82,56.82,56.68,56.71,18800.0,39.2264,39.2264,39.1298,39.1505,18800.0
2011-03-04 11:30:00,56.7,56.81,56.58,56.58,24600.0,39.1436,39.2195,39.0608,39.0608,24600.0
2011-03-04 12:00:00,56.59,56.59,56.34,56.37,28100.0,39.0677,39.0677,38.8951,38.9158,28100.0
2011-03-04 12:30:00,56.37,56.41,56.32,56.38,29200.0,38.9158,38.9434,38.8813,38.9227,29200.0
2011-03-04 13:00:00,56.39,56.43,56.31,56.36,20800.0,38.9296,38.9572,38.8744,38.9089,20800.0
2011-03-04 13:30:00,56.37,56.48,56.28,56.36,38900.0,38.9158,38.9917,38.8536,38.9089,38900.0
2011-03-04 14:00:00,56.35,56.38,56.3,56.35,62000.0,38.902,38.9227,38.8675,38.902,62000.0
2011-03-04 14:30:00,56.37,56.46,56.35,56.46,10300.0,38.9158,38.9779,38.902,38.9779,10300.0
2011-03-04 15:00:00,56.49,56.55,56.32,56.35,25700.0,38.9986,39.04,38.8813,38.902,25700.0
2011-03-04 15:30:00,56.34,56.68,56.31,56.64,41600.0,38.8951,39.1298,38.8744,39.1022,41600.0
2011-03-07 09:30:00,56.75,56.96,56.74,56.94,48300.0,39.1781,39.3231,39.1712,39.3093,48300.0
2011-03-07 10:00:00,56.93,56.98,56.71,56.83,14200.0,39.3024,39.3369,39.1505,39.2333,14200.0
2011-03-07 10:30:00,56.84,56.84,56.53,56.57,30600.0,39.2403,39.2403,39.0262,39.0539,30600.0
2011-03-07 11:00:00,56.55,56.55,56.41,56.41,20700.0,39.04,39.04,38.9434,38.9434,20700.0
2011-03-07 11:30:00,56.42,56.44,56.24,56.31,10400.0,38.9503,38.9641,38.826,38.8744,10400.0
2011-03-07 12:00:00,56.3,56.37,56.26,56.29,20300.0,38.8675,38.9158,38.8398,38.8606,20300.0
2011-03-07 12:30:00,56.24,56.31,56.11,56.11,18800.0,38.826,38.8744,38.7363,38.7363,18800.0
2011-03-07 13:00:00,56.12,56.2,56.06,56.16,13500.0,38.7432,38.7984,38.7018,38.7708,13500.0
2011-03-07 13:30:00,56.15,56.24,56.14,56.2,32700.0,38.7639,38.826,38.757,38.7984,32700.0
2011-03-07 14:00:00,56.22,56.31,56.13,56.25,48300.0,38.8122,38.8744,38.7501,38.8329,48300.0
2011-03-07 14:30:00,56.26,56.28,56.19,56.28,19900.0,38.8398,38.8536,38.7915,38.8536,19900.0
2011-03-07 15:00:00,56.25,56.41,56.2,56.39,14200.0,38.8329,38.9434,38.7984,38.9296,14200.0
2011-03-07 15:30:00,56.36,56.48,56.27,56.28,35900.0,38.9089,38.9917,38.8467,38.8536,35900.0
2011-03-08 09:30:00,56.36,56.46,56.25,56.42,21500.0,38.9089,38.9779,38.8329,38.9503,21500.0
2011-03-08 10:00:00,56.47,56.76,56.47,56.73,23200.0,38.9848,39.185,38.9848,39.1643,23200.0
2011-03-08 10:30:00,56.74,56.76,56.63,56.73,16200.0,39.1712,39.185,39.0953,39.1643,16200.0
2011-03-08 11:00:00,56.73,56.89,56.69,56.89,30000.0,39.1643,39.2748,39.1367,39.2748,30000.0
2011-03-08 11:30:00,56.91,57.02,56.87,57.02,4300.0,39.2886,39.3645,39.261,39.3645,4300.0
2011-03-08 12:00:00,57.03,57.07,56.97,56.99,9400.0,39.3714,39.399,39.33,39.3438,9400.0
2011-03-08 12:30:00,56.98,56.99,56.9,56.92,6700.0,39.3369,39.3438,39.2817,39.2955,6700.0
2011-03-08 13:00:00,56.91,56.96,56.9,56.94,113300.0,39.2886,39.3231,39.2817,39.3093,113300.0
2011-03-08 13:30:00,56.95,56.98,56.92,56.96,21300.0,39.3162,39.3369,39.2955,39.3231,21300.0
2011-03-08 14:00:00,56.96,56.96,56.83,56.89,55000.0,39.3231,39.3231,39.2333,39.2748,55000.0
2011-03-08 14:30:00,56.89,57.0,56.82,57.0,23000.0,39.2748,39.3507,39.2264,39.3507,23000.0
2011-03-08 15:00:00,56.98,57.01,56.91,56.96,20800.0,39.3369,39.3576,39.2886,39.3231,20800.0
2011-03-08 15:30:00,56.94,57.02,56.87,56.87,26000.0,39.3093,39.3645,39.261,39.261,26000.0
2011-03-09 09:30:00,56.75,56.81,56.59,56.67,26400.0,39.1781,39.2195,39.0677,39.1229,26400.0
2011-03-09 10:00:00,56.7,56.91,56.64,56.91,13000.0,39.1436,39.2886,39.1022,39.2886,13000.0
2011-03-09 10:30:00,56.92,56.94,56.59,56.6,15000.0,39.2955,39.3093,39.0677,39.0746,15000.0
2011-03-09 11:00:00,56.58,56.73,56.53,56.71,18600.0,39.0608,39.1643,39.0262,39.1505,18600.0
2011-03-09 11:30:00,56.72,56.9,56.62,56.88,10800.0,39.1574,39.2817,39.0884,39.2679,10800.0
2011-03-09 12:00:00,56.9,57.03,56.85,56.86,17100.0,39.2817,39.3714,39.2472,39.2541,17100.0
2011-03-09 12:30:00,56.88,56.98,56.85,56.9,11900.0,39.2679,39.3369,39.2472,39.2817,11900.0
2011-03-09 13:00:00,56.92,56.95,56.84,56.94,32300.0,39.2955,39.3162,39.2403,39.3093,32300.0
2011-03-09 13:30:00,56.94,56.94,56.81,56.87,35900.0,39.3093,39.3093,39.2195,39.261,35900.0
2011-03-09 14:00:00,56.88,56.94,56.85,56.87,14000.0,39.2679,39.3093,39.2472,39.261,14000.0
2011-03-09 14:30:00,56.84,56.91,56.75,56.88,29800.0,39.2403,39.2886,39.1781,39.2679,29800.0
2011-03-09 15:00:00,56.87,56.94,56.86,56.9,12100.0,39.261,39.3093,39.2541,39.2817,12100.0
2011-03-09 15:30:00,56.9,56.9,56.82,56.9,38500.0,39.2817,39.2817,39.2264,39.2817,38500.0
2011-03-10 09:30:00,56.32,56.32,55.91,56.02,28000.0,38.8813,38.8813,38.5982,38.6742,28000.0
2011-03-10 10:00:00,56.0,56.01,55.81,55.9,33300.0,38.6603,38.6673,38.5292,38.5913,33300.0
2011-03-10 10:30:00,55.91,56.08,55.82,56.03,31600.0,38.5982,38.7156,38.5361,38.6811,31600.0
2011-03-10 11:00:00,56.05,56.08,55.95,56.04,24900.0,38.6949,38.7156,38.6258,38.688,24900.0
2011-03-10 11:30:00,56.03,56.17,56.02,56.17,12200.0,38.6811,38.7777,38.6742,38.7777,12200.0
2011-03-10 12:00:00,56.15,56.18,55.98,56.0,16400.0,38.7639,38.7846,38.6465,38.6603,16400.0
2011-03-10 12:30:00,56.01,56.14,55.96,56.14,10000.0,38.6673,38.757,38.6327,38.757,10000.0
2011-03-10 13:00:00,56.13,56.18,55.93,55.94,37500.0,38.7501,38.7846,38.612,38.6189,37500.0
2011-03-10 13:30:00,55.94,55.94,55.7,55.84,27100.0,38.6189,38.6189,38.4532,38.5499,27100.0
2011-03-10 14:00:00,55.83,55.95,55.83,55.88,19400.0,38.543,38.6258,38.543,38.5775,19400.0
2011-03-10 14:30:00,55.87,56.03,55.87,55.97,30200.0,38.5706,38.6811,38.5706,38.6396,30200.0
2011-03-10 15:00:00,55.96,55.96,55.75,55.77,47300.0,38.6327,38.6327,38.4878,38.5016,47300.0
2011-03-10 15:30:00,55.77,55.94,55.72,55.76,57800.0,38.5016,38.6189,38.467,38.4947,57800.0
2011-03-11 09:30:00,55.51,55.9,55.51,55.82,130300.0,38.3221,38.5913,38.3221,38.5361,130300.0
2011-03-11 10:00:00,55.79,55.86,55.66,55.76,29900.0,38.5154,38.5637,38.4256,38.4947,29900.0
2011-03-11 10:30:00,55.79,55.82,55.71,55.82,31200.0,38.5154,38.5361,38.4601,38.5361,31200.0
2011-03-11 11:00:00,55.84,55.85,55.74,55.82,21700.0,38.5499,38.5568,38.4809,38.5361,21700.0
2011-03-11 11:30:00,55.82,56.01,55.81,55.98,43600.0,38.5361,38.6673,38.5292,38.6465,43600.0
2011-03-11 12:00:00,56.0,56.08,55.98,56.04,23200.0,38.6603,38.7156,38.6465,38.688,23200.0
2011-03-11 12:30:00,56.03,56.04,55.99,56.02,10400.0,38.6811,38.688,38.6534,38.6742,10400.0
2011-03-11 13:00:00,56.01,56.01,55.9,55.96,35900.0,38.6673,38.6673,38.5913,38.6327,35900.0
2011-03-11 13:30:00,55.96,56.04,55.94,55.98,19300.0,38.6327,38.688,38.6189,38.6465,19300.0
2011-03-11 14:00:00,56.0,56.13,55.99,56.12,20500.0,38.6603,38.7501,38.6534,38.7432,20500.0
2011-03-11 14:30:00,56.12,56.17,56.12,56.14,38300.0,38.7432,38.7777,38.7432,38.757,38300.0
2011-03-11 15:00:00,56.14,56.32,56.14,56.3,33300.0,38.757,38.8813,38.757,38.8675,33300.0
2011-03-11 15:30:00,56.33,56.33,56.13,56.13,23100.0,38.8882,38.8882,38.7501,38.7501,23100.0
2011-03-14 09:30:00,55.74,55.89,55.69,55.85,19800.0,38.4809,38.5844,38.4463,38.5568,19800.0
2011-03-14 10:00:00,55.86,55.88,55.76,55.8,16100.0,38.5637,38.5775,38.4947,38.5223,16100.0
2011-03-14 10:30:00,55.79,55.79,55.61,55.61,20000.0,38.5154,38.5154,38.3911,38.3911,20000.0
2011-03-14 11:00:00,55.63,55.68,55.44,55.48,28800.0,38.4049,38.4394,38.2737,38.3014,28800.0
2011-03-14 11:30:00,55.43,55.54,55.38,55.46,32400.0,38.2668,38.3428,38.2323,38.2876,32400.0
2011-03-14 12:00:00,55.49,55.52,55.42,55.47,7700.0,38.3083,38.329,38.2599,38.2945,7700.0
2011-03-14 12:30:00,55.48,55.49,55.38,55.48,17200.0,38.3014,38.3083,38.2323,38.3014,17200.0
2011-03-14 13:00:00,55.48,55.56,55.47,55.5,20900.0,38.3014,38.3566,38.2945,38.3152,20900.0
2011-03-14 13:30:00,55.5,55.57,55.43,55.53,28800.0,38.3152,38.3635,38.2668,38.3359,28800.0
2011-03-14 14:00:00,55.52,55.71,55.52,55.66,38600.0,38.329,38.4601,38.329,38.4256,38600.0
2011-03-14 14:30:00,55.66,55.66,55.51,55.53,18900.0,38.4256,38.4256,38.3221,38.3359,18900.0
2011-03-14 15:00:00,55.57,55.72,55.52,55.64,20000.0,38.3635,38.467,38.329,38.4118,20000.0
2011-03-14 15:30:00,55.67,55.85,55.64,55.78,25700.0,38.4325,38.5568,38.4118,38.5085,25700.0
2011-03-15 09:30:00,54.27,54.66,54.23,54.43,86400.0,37.466,37.7353,37.4384,37.5765,86400.0
2011-03-15 10:00:00,54.43,54.84,54.43,54.84,21300.0,37.5765,37.8595,37.5765,37.8595,21300.0
2011-03-15 10:30:00,54.82,54.86,54.73,54.79,39300.0,37.8457,37.8733,37.7836,37.825,39300.0
2011-03-15 11:00:00,54.79,54.82,54.66,54.82,15400.0,37.825,37.8457,37.7353,37.8457,15400.0
2011-03-15 11:30:00,54.8,54.88,54.76,54.86,21700.0,37.8319,37.8871,37.8043,37.8733,21700.0
2011-03-15 12:00:00,54.87,55.12,54.85,55.1,21000.0,37.8802,38.0528,37.8664,38.039,21000.0
2011-03-15 12:30:00,55.09,55.09,54.83,54.92,48500.0,38.0321,38.0321,37.8526,37.9148,48500.0
2011-03-15 13:00:00,54.94,54.96,54.83,54.86,18500.0,37.9286,37.9424,37.8526,37.8733,18500.0
2011-03-15 13:30:00,54.89,55.02,54.88,55.02,29200.0,37.894,37.9838,37.8871,37.9838,29200.0
2011-03-15 14:00:00,55.0,55.16,54.85,55.16,26900.0,37.97,38.0804,37.8664,38.0804,26900.0
2011-03-15 14:30:00,55.13,55.27,55.09,55.16,21300.0,38.0597,38.1564,38.0321,38.0804,21300.0
2011-03-15 15:00:00,55.15,55.4,55.14,55.37,23400.0,38.0735,38.2461,38.0666,38.2254,23400.0
2011-03-15 15:30:00,55.37,55.45,55.16,55.16,52300.0,38.2254,38.2806,38.0804,38.0804,52300.0
2011-03-16 09:30:00,55.03,55.05,54.8,54.94,28300.0,37.9907,38.0045,37.8319,37.9286,28300.0
2011-03-16 10:00:00,54.98,55.06,54.93,55.02,20500.0,37.9562,38.0114,37.9217,37.9838,20500.0
2011-03-16 10:30:00,55.04,55.16,54.85,54.85,28000.0,37.9976,38.0804,37.8664,37.8664,28000.0
2011-03-16 11:00:00,54.85,54.85,54.31,54.73,57700.0,37.8664,37.8664,37.4936,37.7836,57700.0
2011-03-16 11:30:00,54.81,54.87,54.56,54.6,44600.0,37.8388,37.8802,37.6662,37.6938,44600.0
2011-03-16 12:00:00,54.59,54.62,54.38,54.61,17000.0,37.6869,37.7076,37.542,37.7007,17000.0
2011-03-16 12:30:00,54.59,54.63,54.44,54.51,11600.0,37.6869,37.7145,37.5834,37.6317,11600.0
2011-03-16 13:00:00,54.6,54.64,54.43,54.47,29500.0,37.6938,37.7215,37.5765,37.6041,29500.0
2011-03-16 13:30:00,54.43,54.43,54.31,54.37,417300.0,37.5765,37.5765,37.4936,37.5351,417300.0
2011-03-16 14:00:00,54.31,54.31,53.81,54.07,92100.0,37.4936,37.4936,37.1485,37.3279,92100.0
2011-03-16 14:30:00,54.09,54.56,54.05,54.48,36200.0,37.3418,37.6662,37.3141,37.611,36200.0
2011-03-16 15:00:00,54.44,54.57,54.29,54.31,33600.0,37.5834,37.6731,37.4798,37.4936,33600.0
2011-03-16 15:30:00,54.31,54.34,54.13,54.13,165500.0,37.4936,37.5143,37.3694,37.3694,165500.0
2011-03-17 09:30:00,54.95,54.95,54.67,54.7,60500.0,37.9355,37.9355,37.7422,37.7629,60500.0
2011-03-17 10:00:00,54.71,55.05,54.67,55.0,94400.0,37.7698,38.0045,37.7422,37.97,94400.0
2011-03-17 10:30:00,55.02,55.04,54.91,54.93,28200.0,37.9838,37.9976,37.9079,37.9217,28200.0
2011-03-17 11:00:00,54.97,55.03,54.77,54.78,15100.0,37.9493,37.9907,37.8112,37.8181,15100.0
2011-03-17 11:30:00,54.76,54.87,54.7,54.74,15200.0,37.8043,37.8802,37.7629,37.7905,15200.0
2011-03-17 12:00:00,54.72,54.87,54.69,54.87,400000.0,37.7767,37.8802,37.756,37.8802,400000.0
2011-03-17 12:30:00,54.89,54.91,54.77,54.81,43200.0,37.894,37.9079,37.8112,37.8388,43200.0
2011-03-17 13:00:00,54.8,54.89,54.61,54.62,12300.0,37.8319,37.894,37.7007,37.7076,12300.0
2011-03-17 13:30:00,54.59,54.68,54.51,54.58,44100.0,37.6869,37.7491,37.6317,37.68,44100.0
2011-03-17 14:00:00,54.57,54.66,54.55,54.64,10500.0,37.6731,37.7353,37.6593,37.7215,10500.0
2011-03-17 14:30:00,54.63,54.82,54.63,54.77,42700.0,37.7145,37.8457,37.7145,37.8112,42700.0
2011-03-17 15:00:00,54.78,54.87,54.74,54.76,22000.0,37.8181,37.8802,37.7905,37.8043,22000.0
2011-03-17 15:30:00,54.76,55.02,54.76,54.89,63700.0,37.8043,37.9838,37.8043,37.894,63700.0
2011-03-18 09:30:00,55.67,55.67,55.48,55.56,61800.0,38.4325,38.4325,38.3014,38.3566,61800.0
2011-03-18 10:00:00,55.58,55.58,55.43,55.43,15900.0,38.3704,38.3704,38.2668,38.2668,15900.0
2011-03-18 10:30:00,55.41,55.56,55.37,55.52,281400.0,38.253,38.3566,38.2254,38.329,281400.0
2011-03-18 11:00:00,55.62,55.64,55.37,55.37,17200.0,38.398,38.4118,38.2254,38.2254,17200.0
2011-03-18 11:30:00,55.37,55.58,55.36,55.47,10800.0,38.2254,38.3704,38.2185,38.2945,10800.0
2011-03-18 12:00:00,55.46,55.55,55.42,55.5,16400.0,38.2876,38.3497,38.2599,38.3152,16400.0
2011-03-18 12:30:00,55.48,55.5,55.41,55.43,4200.0,38.3014,38.3152,38.253,38.2668,4200.0
2011-03-18 13:00:00,55.41,55.49,55.41,55.41,7900.0,38.253,38.3083,38.253,38.253,7900.0
2011-03-18 13:30:00,55.47,55.47,55.41,55.43,36800.0,38.2945,38.2945,38.253,38.2668,36800.0
2011-03-18 14:00:00,55.41,55.42,55.23,55.3,12900.0,38.253,38.2599,38.1288,38.1771,12900.0
2011-03-18 14:30:00,55.3,55.37,55.15,55.19,56400.0,38.1771,38.2254,38.0735,38.1012,56400.0
2011-03-18 15:00:00,55.18,55.22,55.14,55.2,45000.0,38.0942,38.1219,38.0666,38.1081,45000.0
2011-03-18 15:30:00,55.21,55.3,55.19,55.27,28500.0,38.115,38.1771,38.1012,38.1564,28500.0
2011-03-21 09:30:00,55.98,56.09,55.88,56.05,123500.0,38.6465,38.7225,38.5775,38.6949,123500.0
2011-03-21 10:00:00,56.04,56.13,56.0,56.09,10100.0,38.688,38.7501,38.6603,38.7225,10100.0
2011-03-21 10:30:00,56.12,56.12,55.95,55.98,11200.0,38.7432,38.7432,38.6258,38.6465,11200.0
2011-03-21 11:00:00,56.0,56.08,56.0,56.01,66700.0,38.6603,38.7156,38.6603,38.6673,66700.0
2011-03-21 11:30:00,56.04,56.05,55.96,56.02,12800.0,38.688,38.6949,38.6327,38.6742,12800.0
2011-03-21 12:00:00,56.02,56.06,56.0,56.06,13200.0,38.6742,38.7018,38.6603,38.7018,13200.0
2011-03-21 12:30:00,56.08,56.08,55.99,56.01,13700.0,38.7156,38.7156,38.6534,38.6673,13700.0
2011-03-21 13:00:00,56.01,56.02,55.94,55.97,49000.0,38.6673,38.6742,38.6189,38.6396,49000.0
2011-03-21 13:30:00,55.97,56.01,55.94,56.01,518500.0,38.6396,38.6673,38.6189,38.6673,518500.0
2011-03-21 14:00:00,56.04,56.06,56.01,56.03,41000.0,38.688,38.7018,38.6673,38.6811,41000.0
2011-03-21 14:30:00,56.04,56.09,55.98,55.99,28000.0,38.688,38.7225,38.6465,38.6534,28000.0
2011-03-21 15:00:00,55.98,56.02,55.9,55.93,50300.0,38.6465,38.6742,38.5913,38.612,50300.0
2011-03-21 15:30:00,55.93,56.03,55.93,56.02,31900.0,38.612,38.6811,38.612,38.6742,31900.0
2011-03-22 09:30:00,56.07,56.09,55.96,55.99,38100.0,38.7087,38.7225,38.6327,38.6534,38100.0
2011-03-22 10:00:00,55.96,56.07,55.96,56.07,78100.0,38.6327,38.7087,38.6327,38.7087,78100.0
2011-03-22 10:30:00,56.05,56.06,55.86,55.86,35200.0,38.6949,38.7018,38.5637,38.5637,35200.0
2011-03-22 11:00:00,55.84,55.91,55.83,55.91,15900.0,38.5499,38.5982,38.543,38.5982,15900.0
2011-03-22 11:30:00,55.91,55.97,55.87,55.94,19300.0,38.5982,38.6396,38.5706,38.6189,19300.0
2011-03-22 12:00:00,55.96,55.99,55.92,55.94,11100.0,38.6327,38.6534,38.6051,38.6189,11100.0
2011-03-22 12:30:00,55.93,55.94,55.87,55.94,12000.0,38.612,38.6189,38.5706,38.6189,12000.0
2011-03-22 13:00:00,55.89,55.92,55.84,55.85,8200.0,38.5844,38.6051,38.5499,38.5568,8200.0
2011-03-22 13:30:00,55.84,55.95,55.84,55.91,33700.0,38.5499,38.6258,38.5499,38.5982,33700.0
2011-03-22 14:00:00,55.93,55.94,55.79,55.82,20600.0,38.612,38.6189,38.5154,38.5361,20600.0
2011-03-22 14:30:00,55.82,55.88,55.79,55.85,30900.0,38.5361,38.5775,38.5154,38.5568,30900.0
2011-03-22 15:00:00,55.86,55.87,55.81,55.86,14700.0,38.5637,38.5706,38.5292,38.5637,14700.0
2011-03-22 15:30:00,55.87,55.89,55.81,55.83,30600.0,38.5706,38.5844,38.5292,38.543,30600.0
2011-03-23 09:30:00,55.6,55.69,55.48,55.61,18700.0,38.3842,38.4463,38.3014,38.3911,18700.0
2011-03-23 10:00:00,55.58,55.58,55.39,55.49,15800.0,38.3704,38.3704,38.2392,38.3083,15800.0
2011-03-23 10:30:00,55.48,55.52,55.38,55.42,15100.0,38.3014,38.329,38.2323,38.2599,15100.0
2011-03-23 11:00:00,55.46,55.54,55.46,55.53,14300.0,38.2876,38.3428,38.2876,38.3359,14300.0
2011-03-23 11:30:00,55.53,55.58,55.5,55.5,19100.0,38.3359,38.3704,38.3152,38.3152,19100.0
2011-03-23 12:00:00,55.53,55.66,55.48,55.64,12100.0,38.3359,38.4256,38.3014,38.4118,12100.0
2011-03-23 12:30:00,55.66,55.7,55.63,55.65,22900.0,38.4256,38.4532,38.4049,38.4187,22900.0
2011-03-23 13:00:00,55.66,55.7,55.63,55.67,17000.0,38.4256,38.4532,38.4049,38.4325,17000.0
2011-03-23 13:30:00,55.68,55.82,55.67,55.8,35400.0,38.4394,38.5361,38.4325,38.5223,35400.0
2011-03-23 14:00:00,55.78,55.78,55.73,55.78,18900.0,38.5085,38.5085,38.4739,38.5085,18900.0
2011-03-23 14:30:00,55.76,55.93,55.75,55.91,20800.0,38.4947,38.612,38.4878,38.5982,20800.0
2011-03-23 15:00:00,55.9,55.99,55.87,55.96,23500.0,38.5913,38.6534,38.5706,38.6327,23500.0
2011-03-23 15:30:00,55.96,55.96,55.86,55.86,29300.0,38.6327,38.6327,38.5637,38.5637,29300.0
2011-03-24 09:30:00,56.16,56.16,55.92,55.93,31100.0,38.7708,38.7708,38.6051,38.612,31100.0
2011-03-24 10:00:00,55.9,56.0,55.84,55.99,11500.0,38.5913,38.6603,38.5499,38.6534,11500.0
2011-03-24 10:30:00,56.01,56.17,55.97,56.16,31300.0,38.6673,38.7777,38.6396,38.7708,31300.0
2011-03-24 11:00:00,56.16,56.2,56.14,56.15,15400.0,38.7708,38.7984,38.757,38.7639,15400.0
2011-03-24 11:30:00,56.16,56.21,56.15,56.19,13000.0,38.7708,38.8053,38.7639,38.7915,13000.0
2011-03-24 12:00:00,56.19,56.28,56.18,56.28,56100.0,38.7915,38.8536,38.7846,38.8536,56100.0
2011-03-24 12:30:00,56.27,56.27,56.12,56.14,15700.0,38.8467,38.8467,38.7432,38.757,15700.0
2011-03-24 13:00:00,56.14,56.2,56.13,56.18,16100.0,38.757,38.7984,38.7501,38.7846,16100.0
2011-03-24 13:30:00,56.22,56.23,56.12,56.19,43600.0,38.8122,38.8191,38.7432,38.7915,43600.0
2011-03-24 14:00:00,56.19,56.24,56.19,56.23,17900.0,38.7915,38.826,38.7915,38.8191,17900.0
2011-03-24 14:30:00,56.24,56.28,56.22,56.24,40900.0,38.826,38.8536,38.8122,38.826,40900.0
2011-03-24 15:00:00,56.24,56.37,56.22,56.34,16300.0,38.826,38.9158,38.8122,38.8951,16300.0
2011-03-24 15:30:00,56.34,56.35,56.26,56.28,31200.0,38.8951,38.902,38.8398,38.8536,31200.0
2011-03-25 09:30:00,56.08,56.09,56.0,56.0,20900.0,38.9341,38.9411,38.8786,38.8786,20900.0
2011-03-25 10:00:00,56.05,56.14,56.02,56.12,144700.0,38.9133,38.9758,38.8925,38.9619,144700.0
2011-03-25 10:30:00,56.14,56.28,56.14,56.28,12200.0,38.9758,39.073,38.9758,39.073,12200.0
2011-03-25 11:00:00,56.3,56.32,56.26,56.29,8500.0,39.0868,39.1007,39.0591,39.0799,8500.0
2011-03-25 11:30:00,56.3,56.37,56.29,56.32,15900.0,39.0868,39.1354,39.0799,39.1007,15900.0
2011-03-25 12:00:00,56.33,56.39,56.33,56.37,15300.0,39.1077,39.1493,39.1077,39.1354,15300.0
2011-03-25 12:30:00,56.35,56.35,56.28,56.29,26600.0,39.1216,39.1216,39.073,39.0799,26600.0
2011-03-25 13:00:00,56.28,56.3,56.24,56.28,21300.0,39.073,39.0868,39.0452,39.073,21300.0
2011-03-25 13:30:00,56.29,56.31,56.25,56.26,36900.0,39.0799,39.0938,39.0521,39.0591,36900.0
2011-03-25 14:00:00,56.27,56.32,56.22,56.22,23600.0,39.066,39.1007,39.0313,39.0313,23600.0
2011-03-25 14:30:00,56.22,56.3,56.19,56.29,15200.0,39.0313,39.0868,39.0105,39.0799,15200.0
2011-03-25 15:00:00,56.27,56.32,56.22,56.22,26000.0,39.066,39.1007,39.0313,39.0313,26000.0
2011-03-25 15:30:00,56.22,56.27,56.15,56.17,34300.0,39.0313,39.066,38.9827,38.9966,34300.0
2011-03-28 09:30:00,56.24,56.42,56.24,56.37,25900.0,39.0452,39.1702,39.0452,39.1354,25900.0
2011-03-28 10:00:00,56.37,56.44,56.34,56.41,13900.0,39.1354,39.184,39.1146,39.1632,13900.0
2011-03-28 10:30:00,56.41,56.44,56.32,56.33,19400.0,39.1632,39.184,39.1007,39.1077,19400.0
2011-03-28 11:00:00,56.29,56.32,56.27,56.3,17300.0,39.0799,39.1007,39.066,39.0868,17300.0
2011-03-28 11:30:00,56.31,56.31,56.23,56.26,17900.0,39.0938,39.0938,39.0382,39.0591,17900.0
2011-03-28 12:00:00,56.26,56.3,56.23,56.25,8100.0,39.0591,39.0868,39.0382,39.0521,8100.0
2011-03-28 12:30:00,56.24,56.27,56.24,56.27,3900.0,39.0452,39.066,39.0452,39.066,3900.0
2011-03-28 13:00:00,56.27,56.32,56.26,56.29,18000.0,39.066,39.1007,39.0591,39.0799,18000.0
2011-03-28 13:30:00,56.29,56.31,56.23,56.25,31500.0,39.0799,39.0938,39.0382,39.0521,31500.0
2011-03-28 14:00:00,56.25,56.25,56.19,56.2,28500.0,39.0521,39.0521,39.0105,39.0174,28500.0
2011-03-28 14:30:00,56.22,56.28,56.2,56.21,21900.0,39.0313,39.073,39.0174,39.0244,21900.0
2011-03-28 15:00:00,56.2,56.25,56.2,56.22,24600.0,39.0174,39.0521,39.0174,39.0313,24600.0
2011-03-28 15:30:00,56.22,56.24,56.06,56.06,181900.0,39.0313,39.0452,38.9202,38.9202,181900.0
2011-03-29 09:30:00,56.04,56.04,55.8,55.85,29600.0,38.9063,38.9063,38.7397,38.7744,29600.0
2011-03-29 10:00:00,55.83,56.06,55.83,56.0,31000.0,38.7605,38.9202,38.7605,38.8786,31000.0
2011-03-29 10:30:00,56.02,56.08,55.97,56.04,18500.0,38.8925,38.9341,38.8577,38.9063,18500.0
2011-03-29 11:00:00,56.07,56.19,56.06,56.19,12900.0,38.9272,39.0105,38.9202,39.0105,12900.0
2011-03-29 11:30:00,56.19,56.22,56.17,56.19,12400.0,39.0105,39.0313,38.9966,39.0105,12400.0
2011-03-29 12:00:00,56.18,56.23,56.16,56.16,10800.0,39.0035,39.0382,38.9897,38.9897,10800.0
2011-03-29 12:30:00,56.15,56.22,56.15,56.22,13700.0,38.9827,39.0313,38.9827,39.0313,13700.0
2011-03-29 13:00:00,56.21,56.26,56.19,56.21,62700.0,39.0244,39.0591,39.0105,39.0244,62700.0
2011-03-29 13:30:00,56.21,56.23,56.19,56.23,13000.0,39.0244,39.0382,39.0105,39.0382,13000.0
2011-03-29 14:00:00,56.23,56.32,56.23,56.27,13600.0,39.0382,39.1007,39.0382,39.066,13600.0
2011-03-29 14:30:00,56.27,56.36,56.26,56.35,17900.0,39.066,39.1285,39.0591,39.1216,17900.0
2011-03-29 15:00:00,56.35,56.37,56.29,56.34,11100.0,39.1216,39.1354,39.0799,39.1146,11100.0
2011-03-29 15:30:00,56.35,56.39,56.32,56.36,18600.0,39.1216,39.1493,39.1007,39.1285,18600.0
2011-03-30 09:30:00,56.69,56.8,56.62,56.79,49000.0,39.3576,39.434,39.309,39.427,49000.0
2011-03-30 10:00:00,56.77,56.79,56.66,56.66,16700.0,39.4131,39.427,39.3368,39.3368,16700.0
2011-03-30 10:30:00,56.68,56.8,56.67,56.8,12300.0,39.3507,39.434,39.3437,39.434,12300.0
2011-03-30 11:00:00,56.81,56.81,56.76,56.81,20400.0,39.4409,39.4409,39.4062,39.4409,20400.0
2011-03-30 11:30:00,56.83,56.86,56.81,56.83,29100.0,39.4548,39.4756,39.4409,39.4548,29100.0
2011-03-30 12:00:00,56.83,56.94,56.82,56.93,27000.0,39.4548,39.5312,39.4479,39.5242,27000.0
2011-03-30 12:30:00,56.93,56.95,56.91,56.94,10500.0,39.5242,39.5381,39.5103,39.5312,10500.0
2011-03-30 13:00:00,56.94,57.0,56.94,56.94,46600.0,39.5312,39.5728,39.5312,39.5312,46600.0
2011-03-30 13:30:00,56.95,56.98,56.9,56.91,13400.0,39.5381,39.5589,39.5034,39.5103,13400.0
2011-03-30 14:00:00,56.93,56.97,56.93,56.95,18100.0,39.5242,39.552,39.5242,39.5381,18100.0
2011-03-30 14:30:00,56.96,56.98,56.9,56.92,16800.0,39.5451,39.5589,39.5034,39.5173,16800.0
2011-03-30 15:00:00,56.92,56.95,56.88,56.89,58200.0,39.5173,39.5381,39.4895,39.4965,58200.0
2011-03-30 15:30:00,56.87,56.93,56.83,56.84,47500.0,39.4826,39.5242,39.4548,39.4617,47500.0
2011-03-31 09:30:00,56.81,56.9,56.72,56.79,46700.0,39.4409,39.5034,39.3784,39.427,46700.0
2011-03-31 10:00:00,56.77,56.85,56.71,56.82,23800.0,39.4131,39.4687,39.3715,39.4479,23800.0
2011-03-31 10:30:00,56.86,56.89,56.8,56.86,12100.0,39.4756,39.4965,39.434,39.4756,12100.0
2011-03-31 11:00:00,56.87,56.87,56.77,56.79,6100.0,39.4826,39.4826,39.4131,39.427,6100.0
2011-03-31 11:30:00,56.78,56.8,56.7,56.77,11400.0,39.4201,39.434,39.3646,39.4131,11400.0
2011-03-31 12:00:00,56.77,56.86,56.76,56.86,19200.0,39.4131,39.4756,39.4062,39.4756,19200.0
2011-03-31 12:30:00,56.85,56.88,56.83,56.87,11000.0,39.4687,39.4895,39.4548,39.4826,11000.0
2011-03-31 13:00:00,56.87,56.88,56.85,56.86,13600.0,39.4826,39.4895,39.4687,39.4756,13600.0
2011-03-31 13:30:00,56.87,56.9,56.85,56.86,34300.0,39.4826,39.5034,39.4687,39.4756,34300.0
2011-03-31 14:00:00,56.86,56.91,56.83,56.84,14300.0,39.4756,39.5103,39.4548,39.4617,14300.0
2011-03-31 14:30:00,56.83,56.89,56.82,56.89,17600.0,39.4548,39.4965,39.4479,39.4965,17600.0
2011-03-31 15:00:00,56.88,56.88,56.83,56.84,25700.0,39.4895,39.4895,39.4548,39.4617,25700.0
2011-03-31 15:30:00,56.85,56.87,56.72,56.73,91200.0,39.4687,39.4826,39.3784,39.3854,91200.0
2011-04-01 09:30:00,57.12,57.13,56.95,56.98,62300.0,39.6561,39.6631,39.5381,39.5589,62300.0
2011-04-01 10:00:00,56.98,57.19,56.98,57.16,35600.0,39.5589,39.7047,39.5589,39.6839,35600.0
2011-04-01 10:30:00,57.15,57.21,57.11,57.17,24300.0,39.677,39.7186,39.6492,39.6909,24300.0
2011-04-01 11:00:00,57.19,57.22,57.14,57.21,20900.0,39.7047,39.7256,39.67,39.7186,20900.0
2011-04-01 11:30:00,57.22,57.23,57.15,57.2,32500.0,39.7256,39.7325,39.677,39.7117,32500.0
2011-04-01 12:00:00,57.21,57.23,57.19,57.2,17900.0,39.7186,39.7325,39.7047,39.7117,17900.0
2011-04-01 12:30:00,57.2,57.2,57.14,57.16,13100.0,39.7117,39.7117,39.67,39.6839,13100.0
2011-04-01 13:00:00,57.16,57.16,57.1,57.11,7700.0,39.6839,39.6839,39.6423,39.6492,7700.0
2011-04-01 13:30:00,57.11,57.16,57.11,57.16,11400.0,39.6492,39.6839,39.6492,39.6839,11400.0
2011-04-01 14:00:00,57.15,57.18,57.14,57.16,14400.0,39.677,39.6978,39.67,39.6839,14400.0
2011-04-01 14:30:00,57.16,57.17,57.01,57.05,42400.0,39.6839,39.6909,39.5798,39.6075,42400.0
2011-04-01 15:00:00,57.02,57.02,56.9,56.98,42600.0,39.5867,39.5867,39.5034,39.5589,42600.0
2011-04-01 15:30:00,56.98,57.09,56.98,57.04,29900.0,39.5589,39.6353,39.5589,39.6006,29900.0
2011-04-04 09:30:00,57.19,57.24,57.1,57.14,35200.0,39.7047,39.7395,39.6423,39.67,35200.0
2011-04-04 10:00:00,57.13,57.16,57.07,57.1,13500.0,39.6631,39.6839,39.6214,39.6423,13500.0
2011-04-04 10:30:00,57.12,57.17,57.07,57.08,14300.0,39.6561,39.6909,39.6214,39.6284,14300.0
2011-04-04 11:00:00,57.09,57.11,57.05,57.11,17600.0,39.6353,39.6492,39.6075,39.6492,17600.0
2011-04-04 11:30:00,57.12,57.13,57.08,57.1,13200.0,39.6561,39.6631,39.6284,39.6423,13200.0
2011-04-04 12:00:00,57.11,57.11,57.08,57.1,11500.0,39.6492,39.6492,39.6284,39.6423,11500.0
2011-04-04 12:30:00,57.08,57.09,57.03,57.05,8500.0,39.6284,39.6353,39.5937,39.6075,8500.0
2011-04-04 13:00:00,57.06,57.1,57.06,57.09,8500.0,39.6145,39.6423,39.6145,39.6353,8500.0
2011-04-04 13:30:00,57.09,57.09,56.97,57.02,39400.0,39.6353,39.6353,39.552,39.5867,39400.0
2011-04-04 14:00:00,57.02,57.07,56.98,57.03,27400.0,39.5867,39.6214,39.5589,39.5937,27400.0
2011-04-04 14:30:00,57.04,57.07,57.03,57.04,18500.0,39.6006,39.6214,39.5937,39.6006,18500.0
2011-04-04 15:00:00,57.03,57.09,56.99,57.09,38900.0,39.5937,39.6353,39.5659,39.6353,38900.0
2011-04-04 15:30:00,57.08,57.1,57.04,57.09,32000.0,39.6284,39.6423,39.6006,39.6353,32000.0
2011-04-05 09:30:00,56.96,57.09,56.96,57.05,24300.0,39.5451,39.6353,39.5451,39.6075,24300.0
2011-04-05 10:00:00,57.02,57.16,56.98,57.16,35000.0,39.5867,39.6839,39.5589,39.6839,35000.0
2011-04-05 10:30:00,57.18,57.22,57.14,57.14,14300.0,39.6978,39.7256,39.67,39.67,14300.0
2011-04-05 11:00:00,57.16,57.19,57.12,57.18,9700.0,39.6839,39.7047,39.6561,39.6978,9700.0
2011-04-05 11:30:00,57.18,57.3,57.15,57.3,17300.0,39.6978,39.7811,39.677,39.7811,17300.0
2011-04-05 12:00:00,57.28,57.3,57.24,57.25,5800.0,39.7672,39.7811,39.7395,39.7464,5800.0
2011-04-05 12:30:00,57.27,57.3,57.24,57.28,8000.0,39.7603,39.7811,39.7395,39.7672,8000.0
2011-04-05 13:00:00,57.29,57.34,57.28,57.28,15600.0,39.7742,39.8089,39.7672,39.7672,15600.0
2011-04-05 13:30:00,57.3,57.32,57.28,57.3,34000.0,39.7811,39.795,39.7672,39.7811,34000.0
2011-04-05 14:00:00,57.29,57.31,57.22,57.28,12200.0,39.7742,39.7881,39.7256,39.7672,12200.0
2011-04-05 14:30:00,57.29,57.29,57.2,57.23,20100.0,39.7742,39.7742,39.7117,39.7325,20100.0
2011-04-05 15:00:00,57.23,57.24,57.13,57.18,47300.0,39.7325,39.7395,39.6631,39.6978,47300.0
2011-04-05 15:30:00,57.17,57.17,57.09,57.13,108600.0,39.6909,39.6909,39.6353,39.6631,108600.0
2011-04-06 09:30:00,57.39,57.43,57.28,57.31,29200.0,39.8436,39.8714,39.7672,39.7881,29200.0
2011-04-06 10:00:00,57.32,57.34,57.22,57.3,19400.0,39.795,39.8089,39.7256,39.7811,19400.0
2011-04-06 10:30:00,57.3,57.37,57.26,57.31,11200.0,39.7811,39.8297,39.7533,39.7881,11200.0
2011-04-06 11:00:00,57.31,57.31,57.22,57.25,15900.0,39.7881,39.7881,39.7256,39.7464,15900.0
2011-04-06 11:30:00,57.27,57.27,57.18,57.18,10300.0,39.7603,39.7603,39.6978,39.6978,10300.0
2011-04-06 12:00:00,57.16,57.23,57.15,57.21,25700.0,39.6839,39.7325,39.677,39.7186,25700.0
2011-04-06 12:30:00,57.2,57.24,57.18,57.2,8700.0,39.7117,39.7395,39.6978,39.7117,8700.0
2011-04-06 13:00:00,57.19,57.25,57.18,57.23,6600.0,39.7047,39.7464,39.6978,39.7325,6600.0
2011-04-06 13:30:00,57.25,57.27,57.22,57.27,38000.0,39.7464,39.7603,39.7256,39.7603,38000.0
2011-04-06 14:00:00,57.26,57.29,57.22,57.22,15100.0,39.7533,39.7742,39.7256,39.7256,15100.0
2011-04-06 14:30:00,57.24,57.34,57.24,57.32,28300.0,39.7395,39.8089,39.7395,39.795,28300.0
2011-04-06 15:00:00,57.32,57.38,57.31,57.32,20500.0,39.795,39.8366,39.7881,39.795,20500.0
2011-04-06 15:30:00,57.34,57.39,57.34,57.36,35400.0,39.8089,39.8436,39.8089,39.8228,35400.0
2011-04-07 09:30:00,57.3,57.41,57.25,57.41,20600.0,39.7811,39.8575,39.7464,39.8575,20600.0
2011-04-07 10:00:00,57.41,57.44,57.31,57.35,13900.0,39.8575,39.8783,39.7881,39.8158,13900.0
2011-04-07 10:30:00,57.33,57.34,56.94,57.21,33500.0,39.8019,39.8089,39.5312,39.7186,33500.0
2011-04-07 11:00:00,57.23,57.26,57.12,57.19,13300.0,39.7325,39.7533,39.6561,39.7047,13300.0
2011-04-07 11:30:00,57.13,57.17,56.97,57.17,26300.0,39.6631,39.6909,39.552,39.6909,26300.0
2011-04-07 12:00:00,57.17,57.23,57.15,57.19,13700.0,39.6909,39.7325,39.677,39.7047,13700.0
2011-04-07 12:30:00,57.19,57.29,57.19,57.25,19800.0,39.7047,39.7742,39.7047,39.7464,19800.0
2011-04-07 13:00:00,57.25,57.25,57.13,57.13,22200.0,39.7464,39.7464,39.6631,39.6631,22200.0
2011-04-07 13:30:00,57.1,57.16,57.05,57.07,38400.0,39.6423,39.6839,39.6075,39.6214,38400.0
2011-04-07 14:00:00,57.12,57.13,57.06,57.06,8400.0,39.6561,39.6631,39.6145,39.6145,8400.0
2011-04-07 14:30:00,57.05,57.17,57.05,57.15,14100.0,39.6075,39.6909,39.6075,39.677,14100.0
2011-04-07 15:00:00,57.15,57.2,57.11,57.12,22900.0,39.677,39.7117,39.6492,39.6561,22900.0
2011-04-07 15:30:00,57.15,57.24,57.11,57.2,74500.0,39.677,39.7395,39.6492,39.7117,74500.0
2011-04-08 09:30:00,57.47,57.5,57.32,57.38,35100.0,39.8991,39.92,39.795,39.8366,35100.0
2011-04-08 10:00:00,57.37,57.39,57.24,57.27,18700.0,39.8297,39.8436,39.7395,39.7603,18700.0
2011-04-08 10:30:00,57.27,57.31,57.21,57.22,14700.0,39.7603,39.7881,39.7186,39.7256,14700.0
2011-04-08 11:00:00,57.18,57.23,57.16,57.16,30600.0,39.6978,39.7325,39.6839,39.6839,30600.0
2011-04-08 11:30:00,57.18,57.29,57.18,57.22,11700.0,39.6978,39.7742,39.6978,39.7256,11700.0
2011-04-08 12:00:00,57.22,57.25,57.18,57.2,7600.0,39.7256,39.7464,39.6978,39.7117,7600.0
2011-04-08 12:30:00,57.22,57.24,57.13,57.15,10300.0,39.7256,39.7395,39.6631,39.677,10300.0
2011-04-08 13:00:00,57.14,57.17,57.14,57.16,13000.0,39.67,39.6909,39.67,39.6839,13000.0
2011-04-08 13:30:00,57.18,57.18,57.12,57.15,16000.0,39.6978,39.6978,39.6561,39.677,16000.0
2011-04-08 14:00:00,57.15,57.18,57.07,57.07,38900.0,39.677,39.6978,39.6214,39.6214,38900.0
2011-04-08 14:30:00,57.09,57.09,56.83,56.86,32300.0,39.6353,39.6353,39.4548,39.4756,32300.0
2011-04-08 15:00:00,56.84,56.94,56.83,56.92,26000.0,39.4617,39.5312,39.4548,39.5173,26000.0
2011-04-08 15:30:00,56.92,57.07,56.91,57.04,27000.0,39.5173,39.6214,39.5103,39.6006,27000.0
2011-04-11 09:30:00,57.09,57.28,57.09,57.24,29300.0,39.6353,39.7672,39.6353,39.7395,29300.0
2011-04-11 10:00:00,57.22,57.25,57.13,57.17,12100.0,39.7256,39.7464,39.6631,39.6909,12100.0
2011-04-11 10:30:00,57.13,57.24,57.12,57.2,16900.0,39.6631,39.7395,39.6561,39.7117,16900.0
2011-04-11 11:00:00,57.21,57.25,57.17,57.19,11000.0,39.7186,39.7464,39.6909,39.7047,11000.0
2011-04-11 11:30:00,57.18,57.21,57.13,57.13,16000.0,39.6978,39.7186,39.6631,39.6631,16000.0
2011-04-11 12:00:00,57.13,57.15,57.06,57.1,11100.0,39.6631,39.677,39.6145,39.6423,11100.0
2011-04-11 12:30:00,57.1,57.1,56.95,56.98,7500.0,39.6423,39.6423,39.5381,39.5589,7500.0
2011-04-11 13:00:00,56.93,56.97,56.89,56.96,24700.0,39.5242,39.552,39.4965,39.5451,24700.0
2011-04-11 13:30:00,56.94,56.97,56.9,56.97,54000.0,39.5312,39.552,39.5034,39.552,54000.0
2011-04-11 14:00:00,56.99,57.01,56.96,56.97,15100.0,39.5659,39.5798,39.5451,39.552,15100.0
2011-04-11 14:30:00,56.98,56.98,56.82,56.83,18800.0,39.5589,39.5589,39.4479,39.4548,18800.0
2011-04-11 15:00:00,56.82,56.82,56.72,56.77,19700.0,39.4479,39.4479,39.3784,39.4131,19700.0
2011-04-11 15:30:00,56.76,56.86,56.76,56.84,22500.0,39.4062,39.4756,39.4062,39.4617,22500.0
2011-04-12 09:30:00,56.48,56.57,56.36,56.4,71600.0,39.2118,39.2743,39.1285,39.1563,71600.0
2011-04-12 10:00:00,56.39,56.43,56.28,56.39,44300.0,39.1493,39.1771,39.073,39.1493,44300.0
2011-04-12 10:30:00,56.36,56.38,56.15,56.16,22300.0,39.1285,39.1424,38.9827,38.9897,22300.0
2011-04-12 11:00:00,56.15,56.22,56.15,56.21,26000.0,38.9827,39.0313,38.9827,39.0244,26000.0
2011-04-12 11:30:00,56.23,56.31,56.22,56.25,18800.0,39.0382,39.0938,39.0313,39.0521,18800.0
2011-04-12 12:00:00,56.26,56.28,56.24,56.25,17000.0,39.0591,39.073,39.0452,39.0521,17000.0
2011-04-12 12:30:00,56.25,56.34,56.21,56.29,26300.0,39.0521,39.1146,39.0244,39.0799,26300.0
2011-04-12 13:00:00,56.29,56.33,56.22,56.31,26400.0,39.0799,39.1077,39.0313,39.0938,26400.0
2011-04-12 13:30:00,56.32,56.44,56.28,56.4,61400.0,39.1007,39.184,39.073,39.1563,61400.0
2011-04-12 14:00:00,56.42,56.53,56.4,56.52,16100.0,39.1702,39.2465,39.1563,39.2396,16100.0
2011-04-12 14:30:00,56.51,56.51,56.39,56.4,17100.0,39.2326,39.2326,39.1493,39.1563,17100.0
2011-04-12 15:00:00,56.42,56.44,56.28,56.29,17100.0,39.1702,39.184,39.073,39.0799,17100.0
2011-04-12 15:30:00,56.29,56.41,56.26,56.37,27700.0,39.0799,39.1632,39.0591,39.1354,27700.0
2011-04-13 09:30:00,56.66,56.68,56.45,56.45,31900.0,39.3368,39.3507,39.191,39.191,31900.0
2011-04-13 10:00:00,56.45,56.46,56.35,56.43,12800.0,39.191,39.1979,39.1216,39.1771,12800.0
2011-04-13 10:30:00,56.42,56.5,56.37,56.46,17000.0,39.1702,39.2257,39.1354,39.1979,17000.0
2011-04-13 11:00:00,56.46,56.46,56.3,56.31,38800.0,39.1979,39.1979,39.0868,39.0938,38800.0
2011-04-13 11:30:00,56.32,56.35,56.19,56.19,17800.0,39.1007,39.1216,39.0105,39.0105,17800.0
2011-04-13 12:00:00,56.19,56.29,56.19,56.24,16500.0,39.0105,39.0799,39.0105,39.0452,16500.0
2011-04-13 12:30:00,56.22,56.22,56.08,56.13,13800.0,39.0313,39.0313,38.9341,38.9688,13800.0
2011-04-13 13:00:00,56.14,56.23,56.13,56.21,23900.0,38.9758,39.0382,38.9688,39.0244,23900.0
2011-04-13 13:30:00,56.22,56.22,56.11,56.13,29500.0,39.0313,39.0313,38.9549,38.9688,29500.0
2011-04-13 14:00:00,56.14,56.26,56.09,56.24,13800.0,38.9758,39.0591,38.9411,39.0452,13800.0
2011-04-13 14:30:00,56.24,56.33,56.2,56.3,38000.0,39.0452,39.1077,39.0174,39.0868,38000.0
2011-04-13 15:00:00,56.33,56.39,56.32,56.34,18500.0,39.1077,39.1493,39.1007,39.1146,18500.0
2011-04-13 15:30:00,56.34,56.35,56.24,56.24,41500.0,39.1146,39.1216,39.0452,39.0452,41500.0
2011-04-14 09:30:00,55.9,55.98,55.74,55.93,58700.0,38.8091,38.8647,38.6981,38.83,58700.0
2011-04-14 10:00:00,55.9,56.07,55.88,56.06,24100.0,38.8091,38.9272,38.7953,38.9202,24100.0
2011-04-14 10:30:00,56.09,56.14,56.06,56.06,5700.0,38.9411,38.9758,38.9202,38.9202,5700.0
2011-04-14 11:00:00,56.06,56.12,56.0,56.02,11800.0,38.9202,38.9619,38.8786,38.8925,11800.0
2011-04-14 11:30:00,56.03,56.07,55.98,56.07,11200.0,38.8994,38.9272,38.8647,38.9272,11200.0
2011-04-14 12:00:00,56.07,56.19,56.06,56.18,9200.0,38.9272,39.0105,38.9202,39.0035,9200.0
2011-04-14 12:30:00,56.2,56.23,56.18,56.23,7900.0,39.0174,39.0382,39.0035,39.0382,7900.0
2011-04-14 13:00:00,56.22,56.23,56.14,56.16,8200.0,39.0313,39.0382,38.9758,38.9897,8200.0
2011-04-14 13:30:00,56.19,56.19,56.11,56.11,43000.0,39.0105,39.0105,38.9549,38.9549,43000.0
2011-04-14 14:00:00,56.12,56.23,56.12,56.2,28000.0,38.9619,39.0382,38.9619,39.0174,28000.0
2011-04-14 14:30:00,56.2,56.25,56.17,56.21,24100.0,39.0174,39.0521,38.9966,39.0244,24100.0
2011-04-14 15:00:00,56.22,56.39,56.22,56.37,27600.0,39.0313,39.1493,39.0313,39.1354,27600.0
2011-04-14 15:30:00,56.37,56.38,56.27,56.27,28800.0,39.1354,39.1424,39.066,39.066,28800.0
2011-04-15 09:30:00,56.44,56.51,56.36,56.47,71900.0,39.184,39.2326,39.1285,39.2049,71900.0
2011-04-15 10:00:00,56.5,56.61,56.45,56.47,26100.0,39.2257,39.3021,39.191,39.2049,26100.0
2011-04-15 10:30:00,56.51,56.52,56.37,56.49,35900.0,39.2326,39.2396,39.1354,39.2188,35900.0
2011-04-15 11:00:00,56.5,56.56,56.43,56.55,26900.0,39.2257,39.2674,39.1771,39.2604,26900.0
2011-04-15 11:30:00,56.56,56.6,56.55,56.57,9200.0,39.2674,39.2951,39.2604,39.2743,9200.0
2011-04-15 12:00:00,56.57,56.69,56.57,56.65,17500.0,39.2743,39.3576,39.2743,39.3298,17500.0
2011-04-15 12:30:00,56.66,56.7,56.64,56.69,13400.0,39.3368,39.3646,39.3229,39.3576,13400.0
2011-04-15 13:00:00,56.71,56.73,56.64,56.65,9100.0,39.3715,39.3854,39.3229,39.3298,9100.0
2011-04-15 13:30:00,56.65,56.67,56.63,56.64,41700.0,39.3298,39.3437,39.316,39.3229,41700.0
2011-04-15 14:00:00,56.63,56.66,56.61,56.66,14100.0,39.316,39.3368,39.3021,39.3368,14100.0
2011-04-15 14:30:00,56.68,56.68,56.62,56.64,10300.0,39.3507,39.3507,39.309,39.3229,10300.0
2011-04-15 15:00:00,56.65,56.66,56.54,56.57,55800.0,39.3298,39.3368,39.2535,39.2743,55800.0
2011-04-15 15:30:00,56.59,56.62,56.54,56.59,26200.0,39.2882,39.309,39.2535,39.2882,26200.0
2011-04-18 09:30:00,56.0,56.0,55.69,55.76,66300.0,38.8786,38.8786,38.6633,38.7119,66300.0
2011-04-18 10:00:00,55.73,55.84,55.58,55.79,49000.0,38.6911,38.7675,38.587,38.7328,49000.0
2011-04-18 10:30:00,55.79,55.83,55.58,55.6,24400.0,38.7328,38.7605,38.587,38.6009,24400.0
2011-04-18 11:00:00,55.58,55.69,55.5,55.69,25400.0,38.587,38.6633,38.5314,38.6633,25400.0
2011-04-18 11:30:00,55.66,55.73,55.63,55.71,12900.0,38.6425,38.6911,38.6217,38.6772,12900.0
2011-04-18 12:00:00,55.67,55.74,55.64,55.66,11800.0,38.6495,38.6981,38.6286,38.6425,11800.0
2011-04-18 12:30:00,55.67,55.69,55.63,55.67,13000.0,38.6495,38.6633,38.6217,38.6495,13000.0
2011-04-18 13:00:00,55.66,55.66,55.6,55.63,15000.0,38.6425,38.6425,38.6009,38.6217,15000.0
2011-04-18 13:30:00,55.63,55.75,55.62,55.75,40100.0,38.6217,38.705,38.6148,38.705,40100.0
2011-04-18 14:00:00,55.73,55.77,55.69,55.74,23900.0,38.6911,38.7189,38.6633,38.6981,23900.0
2011-04-18 14:30:00,55.74,55.91,55.74,55.87,31400.0,38.6981,38.8161,38.6981,38.7883,31400.0
2011-04-18 15:00:00,55.88,55.98,55.79,55.91,30600.0,38.7953,38.8647,38.7328,38.8161,30600.0
2011-04-18 15:30:00,55.92,55.98,55.8,55.86,36100.0,38.823,38.8647,38.7397,38.7814,36100.0
2011-04-19 09:30:00,55.93,56.11,55.93,56.02,38000.0,38.83,38.9549,38.83,38.8925,38000.0
2011-04-19 10:00:00,56.0,56.09,55.95,56.08,11300.0,38.8786,38.9411,38.8439,38.9341,11300.0
2011-04-19 10:30:00,56.07,56.08,55.94,55.96,9600.0,38.9272,38.9341,38.8369,38.8508,9600.0
2011-04-19 11:00:00,55.96,55.96,55.87,55.88,17800.0,38.8508,38.8508,38.7883,38.7953,17800.0
2011-04-19 11:30:00,55.88,55.95,55.87,55.93,103900.0,38.7953,38.8439,38.7883,38.83,103900.0
2011-04-19 12:00:00,55.95,56.0,55.93,55.95,11000.0,38.8439,38.8786,38.83,38.8439,11000.0
2011-04-19 12:30:00,55.94,56.0,55.94,56.0,17900.0,38.8369,38.8786,38.8369,38.8786,17900.0
2011-04-19 13:00:00,55.99,56.08,55.98,56.07,21400.0,38.8716,38.9341,38.8647,38.9272,21400.0
2011-04-19 13:30:00,56.06,56.16,56.05,56.13,22900.0,38.9202,38.9897,38.9133,38.9688,22900.0
2011-04-19 14:00:00,56.13,56.19,56.12,56.13,10700.0,38.9688,39.0105,38.9619,38.9688,10700.0
2011-04-19 14:30:00,56.12,56.18,56.12,56.13,44000.0,38.9619,39.0035,38.9619,38.9688,44000.0
2011-04-19 15:00:00,56.14,56.2,56.13,56.14,26000.0,38.9758,39.0174,38.9688,38.9758,26000.0
2011-04-19 15:30:00,56.13,56.22,56.13,56.2,40200.0,38.9688,39.0313,38.9688,39.0174,40200.0
2011-04-20 09:30:00,56.91,56.92,56.81,56.88,62500.0,39.5103,39.5173,39.4409,39.4895,62500.0
2011-04-20 10:00:00,56.88,57.02,56.85,56.92,37800.0,39.4895,39.5867,39.4687,39.5173,37800.0
2011-04-20 10:30:00,56.91,56.93,56.89,56.92,34100.0,39.5103,39.5242,39.4965,39.5173,34100.0
2011-04-20 11:00:00,56.92,56.92,56.85,56.91,16400.0,39.5173,39.5173,39.4687,39.5103,16400.0
2011-04-20 11:30:00,56.92,56.97,56.88,56.94,14600.0,39.5173,39.552,39.4895,39.5312,14600.0
2011-04-20 12:00:00,56.94,56.94,56.85,56.85,12900.0,39.5312,39.5312,39.4687,39.4687,12900.0
2011-04-20 12:30:00,56.85,56.88,56.81,56.82,20100.0,39.4687,39.4895,39.4409,39.4479,20100.0
2011-04-20 13:00:00,56.81,56.83,56.77,56.8,12800.0,39.4409,39.4548,39.4131,39.434,12800.0
2011-04-20 13:30:00,56.81,56.86,56.76,56.84,43600.0,39.4409,39.4756,39.4062,39.4617,43600.0
2011-04-20 14:00:00,56.83,56.83,56.78,56.79,9900.0,39.4548,39.4548,39.4201,39.427,9900.0
2011-04-20 14:30:00,56.82,56.85,56.81,56.83,23900.0,39.4479,39.4687,39.4409,39.4548,23900.0
2011-04-20 15:00:00,56.82,56.86,56.8,56.86,26800.0,39.4479,39.4756,39.434,39.4756,26800.0
2011-04-20 15:30:00,56.86,56.9,56.84,56.86,51100.0,39.4756,39.5034,39.4617,39.4756,51100.0
2011-04-21 09:30:00,57.14,57.14,56.95,56.97,43700.0,39.67,39.67,39.5381,39.552,43700.0
2011-04-21 10:00:00,56.95,57.02,56.87,57.0,36600.0,39.5381,39.5867,39.4826,39.5728,36600.0
2011-04-21 10:30:00,57.0,57.01,56.93,56.95,23700.0,39.5728,39.5798,39.5242,39.5381,23700.0
2011-04-21 11:00:00,56.96,56.99,56.95,56.98,17100.0,39.5451,39.5659,39.5381,39.5589,17100.0
2011-04-21 11:30:00,57.01,57.04,57.01,57.04,5800.0,39.5798,39.6006,39.5798,39.6006,5800.0
2011-04-21 12:00:00,57.03,57.05,57.01,57.04,14700.0,39.5937,39.6075,39.5798,39.6006,14700.0
2011-04-21 12:30:00,57.05,57.08,57.03,57.04,4600.0,39.6075,39.6284,39.5937,39.6006,4600.0
2011-04-21 13:00:00,57.05,57.06,57.0,57.03,14400.0,39.6075,39.6145,39.5728,39.5937,14400.0
2011-04-21 13:30:00,57.02,57.03,56.95,56.98,33200.0,39.5867,39.5937,39.5381,39.5589,33200.0
2011-04-21 14:00:00,56.98,57.02,56.95,57.0,33200.0,39.5589,39.5867,39.5381,39.5728,33200.0
2011-04-21 14:30:00,57.0,57.01,56.96,56.96,11500.0,39.5728,39.5798,39.5451,39.5451,11500.0
2011-04-21 15:00:00,56.96,56.97,56.94,56.94,18900.0,39.5451,39.552,39.5312,39.5312,18900.0
2011-04-21 15:30:00,56.95,57.05,56.95,57.05,44600.0,39.5381,39.6075,39.5381,39.6075,44600.0
2011-04-25 09:30:00,56.94,57.08,56.93,57.06,19400.0,39.5312,39.6284,39.5242,39.6145,19400.0
2011-04-25 10:00:00,57.07,57.08,56.91,56.94,30400.0,39.6214,39.6284,39.5103,39.5312,30400.0
2011-04-25 10:30:00,56.93,56.95,56.87,56.89,17200.0,39.5242,39.5381,39.4826,39.4965,17200.0
2011-04-25 11:00:00,56.89,56.93,56.86,56.89,14400.0,39.4965,39.5242,39.4756,39.4965,14400.0
2011-04-25 11:30:00,56.91,56.96,56.89,56.95,14500.0,39.5103,39.5451,39.4965,39.5381,14500.0
2011-04-25 12:00:00,56.95,56.99,56.95,56.98,11800.0,39.5381,39.5659,39.5381,39.5589,11800.0
2011-04-25 12:30:00,56.98,57.01,56.96,56.98,8700.0,39.5589,39.5798,39.5451,39.5589,8700.0
2011-04-25 13:00:00,56.99,57.0,56.98,56.98,11700.0,39.5659,39.5728,39.5589,39.5589,11700.0
2011-04-25 13:30:00,56.99,57.03,56.99,57.02,37000.0,39.5659,39.5937,39.5659,39.5867,37000.0
2011-04-25 14:00:00,57.02,57.06,57.02,57.03,11200.0,39.5867,39.6145,39.5867,39.5937,11200.0
2011-04-25 14:30:00,57.03,57.04,57.01,57.03,12600.0,39.5937,39.6006,39.5798,39.5937,12600.0
2011-04-25 15:00:00,57.04,57.05,56.97,57.0,23800.0,39.6006,39.6075,39.552,39.5728,23800.0
2011-04-25 15:30:00,57.01,57.05,56.99,57.0,64200.0,39.5798,39.6075,39.5659,39.5728,64200.0
2011-04-26 09:30:00,57.25,57.34,57.17,57.32,24900.0,39.7464,39.8089,39.6909,39.795,24900.0
2011-04-26 10:00:00,57.32,57.4,57.24,57.4,14100.0,39.795,39.8505,39.7395,39.8505,14100.0
2011-04-26 10:30:00,57.4,57.52,57.39,57.49,33800.0,39.8505,39.9338,39.8436,39.913,33800.0
2011-04-26 11:00:00,57.5,57.56,57.47,57.55,32400.0,39.92,39.9616,39.8991,39.9547,32400.0
2011-04-26 11:30:00,57.55,57.62,57.54,57.62,30000.0,39.9547,40.0033,39.9477,40.0033,30000.0
2011-04-26 12:00:00,57.62,57.67,57.58,57.58,18300.0,40.0033,40.038,39.9755,39.9755,18300.0
2011-04-26 12:30:00,57.58,57.62,57.58,57.59,10500.0,39.9755,40.0033,39.9755,39.9824,10500.0
2011-04-26 13:00:00,57.6,57.6,57.57,57.6,20900.0,39.9894,39.9894,39.9686,39.9894,20900.0
2011-04-26 13:30:00,57.6,57.6,57.53,57.58,53500.0,39.9894,39.9894,39.9408,39.9755,53500.0
2011-04-26 14:00:00,57.57,57.61,57.56,57.61,19300.0,39.9686,39.9963,39.9616,39.9963,19300.0
2011-04-26 14:30:00,57.61,57.62,57.59,57.61,13000.0,39.9963,40.0033,39.9824,39.9963,13000.0
2011-04-26 15:00:00,57.61,57.66,57.59,57.6,19700.0,39.9963,40.031,39.9824,39.9894,19700.0
2011-04-26 15:30:00,57.59,57.61,57.56,57.59,36200.0,39.9824,39.9963,39.9616,39.9824,36200.0
2011-04-27 09:30:00,57.73,57.73,57.62,57.66,34900.0,40.0796,40.0796,40.0033,40.031,34900.0
2011-04-27 10:00:00,57.66,57.66,57.56,57.61,20200.0,40.031,40.031,39.9616,39.9963,20200.0
2011-04-27 10:30:00,57.62,57.62,57.51,57.51,23100.0,40.0033,40.0033,39.9269,39.9269,23100.0
2011-04-27 11:00:00,57.53,57.59,57.5,57.58,32000.0,39.9408,39.9824,39.92,39.9755,32000.0
2011-04-27 11:30:00,57.59,57.62,57.55,57.61,14300.0,39.9824,40.0033,39.9547,39.9963,14300.0
2011-04-27 12:00:00,57.6,57.61,57.57,57.57,14800.0,39.9894,39.9963,39.9686,39.9686,14800.0
2011-04-27 12:30:00,57.58,57.75,57.55,57.72,26600.0,39.9755,40.0935,39.9547,40.0727,26600.0
2011-04-27 13:00:00,57.71,57.76,57.7,57.72,43100.0,40.0658,40.1005,40.0588,40.0727,43100.0
2011-04-27 13:30:00,57.69,57.78,57.68,57.78,8600.0,40.0519,40.1144,40.0449,40.1144,8600.0
2011-04-27 14:00:00,57.79,57.79,57.69,57.69,12000.0,40.1213,40.1213,40.0519,40.0519,12000.0
2011-04-27 14:30:00,57.71,57.86,57.7,57.85,20200.0,40.0658,40.1699,40.0588,40.163,20200.0
2011-04-27 15:00:00,57.84,57.91,57.83,57.91,38800.0,40.156,40.2046,40.1491,40.2046,38800.0
2011-04-27 15:30:00,57.91,58.09,57.91,58.01,30700.0,40.2046,40.3296,40.2046,40.274,30700.0
2011-04-28 09:30:00,57.98,58.08,57.89,58.06,28600.0,40.2532,40.3226,40.1907,40.3087,28600.0
2011-04-28 10:00:00,58.07,58.09,58.01,58.05,33400.0,40.3157,40.3296,40.274,40.3018,33400.0
2011-04-28 10:30:00,58.05,58.07,58.02,58.07,11600.0,40.3018,40.3157,40.281,40.3157,11600.0
2011-04-28 11:00:00,58.07,58.13,58.07,58.1,31700.0,40.3157,40.3573,40.3157,40.3365,31700.0
2011-04-28 11:30:00,58.08,58.11,57.98,58.03,50100.0,40.3226,40.3435,40.2532,40.2879,50100.0
2011-04-28 12:00:00,58.02,58.11,57.99,58.1,19900.0,40.281,40.3435,40.2601,40.3365,19900.0
2011-04-28 12:30:00,58.1,58.13,58.08,58.09,32200.0,40.3365,40.3573,40.3226,40.3296,32200.0
2011-04-28 13:00:00,58.09,58.12,57.98,58.03,32100.0,40.3296,40.3504,40.2532,40.2879,32100.0
2011-04-28 13:30:00,58.05,58.1,57.99,58.09,35700.0,40.3018,40.3365,40.2601,40.3296,35700.0
2011-04-28 14:00:00,58.08,58.13,58.07,58.1,48100.0,40.3226,40.3573,40.3157,40.3365,48100.0
2011-04-28 14:30:00,58.1,58.16,58.09,58.15,22500.0,40.3365,40.3782,40.3296,40.3712,22500.0
2011-04-28 15:00:00,58.13,58.19,58.12,58.18,46500.0,40.3573,40.399,40.3504,40.3921,46500.0
2011-04-28 15:30:00,58.2,58.3,58.2,58.23,53000.0,40.4059,40.4754,40.4059,40.4268,53000.0
2011-04-29 09:30:00,58.21,58.29,58.16,58.16,67000.0,40.4129,40.4684,40.3782,40.3782,67000.0
2011-04-29 10:00:00,58.16,58.25,58.14,58.25,10200.0,40.3782,40.4407,40.3643,40.4407,10200.0
2011-04-29 10:30:00,58.24,58.29,58.22,58.27,11800.0,40.4337,40.4684,40.4198,40.4545,11800.0
2011-04-29 11:00:00,58.28,58.3,58.26,58.28,16500.0,40.4615,40.4754,40.4476,40.4615,16500.0
2011-04-29 11:30:00,58.28,58.37,58.27,58.33,19300.0,40.4615,40.524,40.4545,40.4962,19300.0
2011-04-29 12:00:00,58.35,58.39,58.34,58.38,11700.0,40.5101,40.5379,40.5031,40.5309,11700.0
2011-04-29 12:30:00,58.38,58.4,58.34,58.38,33200.0,40.5309,40.5448,40.5031,40.5309,33200.0
2011-04-29 13:00:00,58.39,58.39,58.35,58.36,29700.0,40.5379,40.5379,40.5101,40.517,29700.0
2011-04-29 13:30:00,58.37,58.42,58.36,58.36,45200.0,40.524,40.5587,40.517,40.517,45200.0
2011-04-29 14:00:00,58.36,58.37,58.34,58.37,35900.0,40.517,40.524,40.5031,40.524,35900.0
2011-04-29 14:30:00,58.38,58.42,58.34,58.35,61100.0,40.5309,40.5587,40.5031,40.5101,61100.0
2011-04-29 15:00:00,58.35,58.35,58.29,58.29,40200.0,40.5101,40.5101,40.4684,40.4684,40200.0
2011-04-29 15:30:00,58.29,58.42,58.29,58.4,70600.0,40.4684,40.5587,40.4684,40.5448,70600.0
2011-05-02 09:30:00,58.75,58.75,58.54,58.63,52200.0,40.7878,40.7878,40.642,40.7045,52200.0
2011-05-02 10:00:00,58.62,58.68,58.57,58.67,25100.0,40.6975,40.7392,40.6628,40.7322,25100.0
2011-05-02 10:30:00,58.67,58.69,58.65,58.65,4500.0,40.7322,40.7461,40.7184,40.7184,4500.0
2011-05-02 11:00:00,58.67,58.69,58.56,58.56,17100.0,40.7322,40.7461,40.6559,40.6559,17100.0
2011-05-02 11:30:00,58.54,58.56,58.48,58.49,22600.0,40.642,40.6559,40.6003,40.6073,22600.0
2011-05-02 12:00:00,58.5,58.51,58.35,58.35,17300.0,40.6142,40.6212,40.5101,40.5101,17300.0
2011-05-02 12:30:00,58.35,58.4,58.32,58.37,15700.0,40.5101,40.5448,40.4893,40.524,15700.0
2011-05-02 13:00:00,58.39,58.47,58.39,58.47,31700.0,40.5379,40.5934,40.5379,40.5934,31700.0
2011-05-02 13:30:00,58.46,58.47,58.41,58.43,18700.0,40.5864,40.5934,40.5517,40.5656,18700.0
2011-05-02 14:00:00,58.41,58.48,58.39,58.39,28000.0,40.5517,40.6003,40.5379,40.5379,28000.0
2011-05-02 14:30:00,58.39,58.42,58.31,58.32,67000.0,40.5379,40.5587,40.4823,40.4893,67000.0
2011-05-02 15:00:00,58.32,58.37,58.28,58.29,38700.0,40.4893,40.524,40.4615,40.4684,38700.0
2011-05-02 15:30:00,58.29,58.32,58.2,58.31,47500.0,40.4684,40.4893,40.4059,40.4823,47500.0
2011-05-03 09:30:00,58.23,58.27,58.06,58.25,246400.0,40.4268,40.4545,40.3087,40.4407,246400.0
2011-05-03 10:00:00,58.27,58.28,58.19,58.25,7100.0,40.4545,40.4615,40.399,40.4407,7100.0
2011-05-03 10:30:00,58.25,58.25,58.1,58.11,9600.0,40.4407,40.4407,40.3365,40.3435,9600.0
2011-05-03 11:00:00,58.13,58.27,58.11,58.23,12600.0,40.3573,40.4545,40.3435,40.4268,12600.0
2011-05-03 11:30:00,58.23,58.32,58.22,58.28,10500.0,40.4268,40.4893,40.4198,40.4615,10500.0
2011-05-03 12:00:00,58.29,58.31,58.24,58.24,13200.0,40.4684,40.4823,40.4337,40.4337,13200.0
2011-05-03 12:30:00,58.26,58.26,58.16,58.17,14600.0,40.4476,40.4476,40.3782,40.3851,14600.0
2011-05-03 13:00:00,58.16,58.2,58.09,58.1,17900.0,40.3782,40.4059,40.3296,40.3365,17900.0
2011-05-03 13:30:00,58.1,58.12,57.99,58.02,40200.0,40.3365,40.3504,40.2601,40.281,40200.0
2011-05-03 14:00:00,58.03,58.03,57.89,57.98,20300.0,40.2879,40.2879,40.1907,40.2532,20300.0
2011-05-03 14:30:00,58.0,58.01,57.85,57.86,33200.0,40.2671,40.274,40.163,40.1699,33200.0
2011-05-03 15:00:00,57.88,58.06,57.88,58.04,16800.0,40.1838,40.3087,40.1838,40.2949,16800.0
2011-05-03 15:30:00,58.05,58.17,58.02,58.15,26300.0,40.3018,40.3851,40.281,40.3712,26300.0
2011-05-04 09:30:00,58.13,58.16,57.84,57.87,38300.0,40.3573,40.3782,40.156,40.1768,38300.0
2011-05-04 10:00:00,57.84,57.84,57.61,57.71,64800.0,40.156,40.156,39.9963,40.0658,64800.0
2011-05-04 10:30:00,57.71,57.75,57.61,57.74,115700.0,40.0658,40.0935,39.9963,40.0866,115700.0
2011-05-04 11:00:00,57.74,57.76,57.56,57.66,22700.0,40.0866,40.1005,39.9616,40.031,22700.0
2011-05-04 11:30:00,57.63,57.69,57.61,57.67,20900.0,40.0102,40.0519,39.9963,40.038,20900.0
2011-05-04 12:00:00,57.69,57.72,57.51,57.53,28800.0,40.0519,40.0727,39.9269,39.9408,28800.0
2011-05-04 12:30:00,57.57,57.59,57.5,57.59,18800.0,39.9686,39.9824,39.92,39.9824,18800.0
2011-05-04 13:00:00,57.59,57.74,57.57,57.7,24100.0,39.9824,40.0866,39.9686,40.0588,24100.0
2011-05-04 13:30:00,57.71,57.78,57.7,57.77,43300.0,40.0658,40.1144,40.0588,40.1074,43300.0
2011-05-04 14:00:00,57.76,57.86,57.68,57.83,40900.0,40.1005,40.1699,40.0449,40.1491,40900.0
2011-05-04 14:30:00,57.86,57.89,57.79,57.81,20500.0,40.1699,40.1907,40.1213,40.1352,20500.0
2011-05-04 15:00:00,57.78,57.81,57.68,57.8,22000.0,40.1144,40.1352,40.0449,40.1282,22000.0
2011-05-04 15:30:00,57.8,57.82,57.71,57.73,43700.0,40.1282,40.1421,40.0658,40.0796,43700.0
2011-05-05 09:30:00,57.45,57.47,57.25,57.41,28800.0,39.8852,39.8991,39.7464,39.8575,28800.0
2011-05-05 10:00:00,57.44,57.51,57.3,57.36,22200.0,39.8783,39.9269,39.7811,39.8228,22200.0
2011-05-05 10:30:00,57.34,57.44,57.29,57.34,10200.0,39.8089,39.8783,39.7742,39.8089,10200.0
2011-05-05 11:00:00,57.34,57.37,57.16,57.29,22000.0,39.8089,39.8297,39.6839,39.7742,22000.0
2011-05-05 11:30:00,57.29,57.55,57.29,57.51,12200.0,39.7742,39.9547,39.7742,39.9269,12200.0
2011-05-05 12:00:00,57.62,57.67,57.56,57.66,18600.0,40.0033,40.038,39.9616,40.031,18600.0
2011-05-05 12:30:00,57.64,57.64,57.51,57.52,8700.0,40.0172,40.0172,39.9269,39.9338,8700.0
2011-05-05 13:00:00,57.53,57.61,57.53,57.57,14000.0,39.9408,39.9963,39.9408,39.9686,14000.0
2011-05-05 13:30:00,57.55,57.55,57.45,57.5,38700.0,39.9547,39.9547,39.8852,39.92,38700.0
2011-05-05 14:00:00,57.51,57.56,57.39,57.53,38000.0,39.9269,39.9616,39.8436,39.9408,38000.0
2011-05-05 14:30:00,57.54,57.6,57.39,57.39,16000.0,39.9477,39.9894,39.8436,39.8436,16000.0
2011-05-05 15:00:00,57.37,57.38,56.87,56.9,77100.0,39.8297,39.8366,39.4826,39.5034,77100.0
2011-05-05 15:30:00,56.89,57.2,56.89,57.15,40600.0,39.4965,39.7117,39.4965,39.677,40600.0
2011-05-06 09:30:00,57.74,57.87,57.65,57.7,49000.0,40.0866,40.1768,40.0241,40.0588,49000.0
2011-05-06 10:00:00,57.72,57.83,57.62,57.78,15200.0,40.0727,40.1491,40.0033,40.1144,15200.0
2011-05-06 10:30:00,57.78,57.82,57.71,57.72,19300.0,40.1144,40.1421,40.0658,40.0727,19300.0
2011-05-06 11:00:00,57.73,57.94,57.73,57.91,24100.0,40.0796,40.2254,40.0796,40.2046,24100.0
2011-05-06 11:30:00,57.88,57.9,57.74,57.79,11800.0,40.1838,40.1977,40.0866,40.1213,11800.0
2011-05-06 12:00:00,57.79,57.84,57.54,57.61,35000.0,40.1213,40.156,39.9477,39.9963,35000.0
2011-05-06 12:30:00,57.56,57.66,57.42,57.54,16700.0,39.9616,40.031,39.8644,39.9477,16700.0
2011-05-06 13:00:00,57.56,57.63,57.28,57.42,35300.0,39.9616,40.0102,39.7672,39.8644,35300.0
2011-05-06 13:30:00,57.45,57.48,57.35,57.39,26000.0,39.8852,39.9061,39.8158,39.8436,26000.0
2011-05-06 14:00:00,57.35,57.52,57.31,57.31,8600.0,39.8158,39.9338,39.7881,39.7881,8600.0
2011-05-06 14:30:00,57.31,57.31,57.15,57.29,18100.0,39.7881,39.7881,39.677,39.7742,18100.0
2011-05-06 15:00:00,57.26,57.4,57.26,57.28,38000.0,39.7533,39.8505,39.7533,39.7672,38000.0
2011-05-06 15:30:00,57.3,57.47,57.3,57.36,18200.0,39.7811,39.8991,39.7811,39.8228,18200.0
2011-05-09 09:30:00,57.37,57.44,57.29,57.3,46500.0,39.8297,39.8783,39.7742,39.7811,46500.0
2011-05-09 10:00:00,57.3,57.41,57.23,57.29,58000.0,39.7811,39.8575,39.7325,39.7742,58000.0
2011-05-09 10:30:00,57.27,57.38,57.21,57.34,22800.0,39.7603,39.8366,39.7186,39.8089,22800.0
2011-05-09 11:00:00,57.35,57.37,57.29,57.33,24900.0,39.8158,39.8297,39.7742,39.8019,24900.0
2011-05-09 11:30:00,57.34,57.46,57.28,57.45,19700.0,39.8089,39.8922,39.7672,39.8852,19700.0
2011-05-09 12:00:00,57.44,57.66,57.43,57.58,33800.0,39.8783,40.031,39.8714,39.9755,33800.0
2011-05-09 12:30:00,57.57,57.61,57.54,57.54,8800.0,39.9686,39.9963,39.9477,39.9477,8800.0
2011-05-09 13:00:00,57.54,57.57,57.52,57.55,13600.0,39.9477,39.9686,39.9338,39.9547,13600.0
2011-05-09 13:30:00,57.54,57.61,57.53,57.61,12900.0,39.9477,39.9963,39.9408,39.9963,12900.0
2011-05-09 14:00:00,57.61,57.63,57.56,57.56,32900.0,39.9963,40.0102,39.9616,39.9616,32900.0
2011-05-09 14:30:00,57.57,57.69,57.54,57.54,17200.0,39.9686,40.0519,39.9477,39.9477,17200.0
2011-05-09 15:00:00,57.55,57.63,57.55,57.6,13600.0,39.9547,40.0102,39.9547,39.9894,13600.0
2011-05-09 15:30:00,57.59,57.64,57.55,57.55,19600.0,39.9824,40.0172,39.9547,39.9547,19600.0
2011-05-10 09:30:00,57.71,57.82,57.67,57.79,43100.0,40.0658,40.1421,40.038,40.1213,43100.0
2011-05-10 10:00:00,57.83,57.94,57.79,57.9,16400.0,40.1491,40.2254,40.1213,40.1977,16400.0
2011-05-10 10:30:00,57.9,57.96,57.88,57.91,50700.0,40.1977,40.2393,40.1838,40.2046,50700.0
2011-05-10 11:00:00,57.91,57.95,57.82,57.82,14600.0,40.2046,40.2324,40.1421,40.1421,14600.0
2011-05-10 11:30:00,57.84,57.93,57.82,57.88,18200.0,40.156,40.2185,40.1421,40.1838,18200.0
2011-05-10 12:00:00,57.88,57.9,57.85,57.87,11100.0,40.1838,40.1977,40.163,40.1768,11100.0
2011-05-10 12:30:00,57.87,57.93,57.87,57.89,21700.0,40.1768,40.2185,40.1768,40.1907,21700.0
2011-05-10 13:00:00,57.88,57.88,57.82,57.88,41700.0,40.1838,40.1838,40.1421,40.1838,41700.0
2011-05-10 13:30:00,57.88,57.92,57.86,57.92,17300.0,40.1838,40.2115,40.1699,40.2115,17300.0
2011-05-10 14:00:00,57.92,57.94,57.88,57.91,17300.0,40.2115,40.2254,40.1838,40.2046,17300.0
2011-05-10 14:30:00,57.91,58.06,57.89,58.06,29400.0,40.2046,40.3087,40.1907,40.3087,29400.0
2011-05-10 15:00:00,58.06,58.15,58.03,58.12,21700.0,40.3087,40.3712,40.2879,40.3504,21700.0
2011-05-10 15:30:00,58.1,58.1,57.99,58.03,19600.0,40.3365,40.3365,40.2601,40.2879,19600.0
2011-05-11 09:30:00,57.96,57.96,57.8,57.82,33800.0,40.2393,40.2393,40.1282,40.1421,33800.0
2011-05-11 10:00:00,57.77,57.8,57.72,57.78,16000.0,40.1074,40.1282,40.0727,40.1144,16000.0
2011-05-11 10:30:00,57.75,57.78,57.68,57.75,10200.0,40.0935,40.1144,40.0449,40.0935,10200.0
2011-05-11 11:00:00,57.77,57.82,57.74,57.78,12800.0,40.1074,40.1421,40.0866,40.1144,12800.0
2011-05-11 11:30:00,57.8,57.81,57.59,57.61,13300.0,40.1282,40.1352,39.9824,39.9963,13300.0
2011-05-11 12:00:00,57.63,57.63,57.25,57.35,46300.0,40.0102,40.0102,39.7464,39.8158,46300.0
2011-05-11 12:30:00,57.33,57.45,57.29,57.41,40400.0,39.8019,39.8852,39.7742,39.8575,40400.0
2011-05-11 13:00:00,57.41,57.44,57.31,57.32,69700.0,39.8575,39.8783,39.7881,39.795,69700.0
2011-05-11 13:30:00,57.32,57.38,57.18,57.32,36100.0,39.795,39.8366,39.6978,39.795,36100.0
2011-05-11 14:00:00,57.34,57.35,57.2,57.26,47000.0,39.8089,39.8158,39.7117,39.7533,47000.0
2011-05-11 14:30:00,57.26,57.38,57.26,57.31,25000.0,39.7533,39.8366,39.7533,39.7881,25000.0
2011-05-11 15:00:00,57.28,57.44,57.28,57.39,21800.0,39.7672,39.8783,39.7672,39.8436,21800.0
2011-05-11 15:30:00,57.38,57.46,57.25,57.41,40800.0,39.8366,39.8922,39.7464,39.8575,40800.0
2011-05-12 09:30:00,57.3,57.3,57.03,57.1,34400.0,39.7811,39.7811,39.5937,39.6423,34400.0
2011-05-12 10:00:00,57.1,57.19,56.96,57.14,66000.0,39.6423,39.7047,39.5451,39.67,66000.0
2011-05-12 10:30:00,57.14,57.21,57.04,57.08,50500.0,39.67,39.7186,39.6006,39.6284,50500.0
2011-05-12 11:00:00,57.06,57.28,57.06,57.28,66800.0,39.6145,39.7672,39.6145,39.7672,66800.0
2011-05-12 11:30:00,57.29,57.38,57.27,57.27,50900.0,39.7742,39.8366,39.7603,39.7603,50900.0
2011-05-12 12:00:00,57.28,57.34,57.23,57.34,52300.0,39.7672,39.8089,39.7325,39.8089,52300.0
2011-05-12 12:30:00,57.35,57.43,57.29,57.42,52800.0,39.8158,39.8714,39.7742,39.8644,52800.0
2011-05-12 13:00:00,57.43,57.7,57.43,57.63,31800.0,39.8714,40.0588,39.8714,40.0102,31800.0
2011-05-12 13:30:00,57.65,57.7,57.62,57.68,21800.0,40.0241,40.0588,40.0033,40.0449,21800.0
2011-05-12 14:00:00,57.68,57.75,57.59,57.6,29000.0,40.0449,40.0935,39.9824,39.9894,29000.0
2011-05-12 14:30:00,57.6,57.65,57.54,57.56,12300.0,39.9894,40.0241,39.9477,39.9616,12300.0
2011-05-12 15:00:00,57.53,57.66,57.52,57.61,14500.0,39.9408,40.031,39.9338,39.9963,14500.0
2011-05-12 15:30:00,57.6,57.7,57.57,57.65,15900.0,39.9894,40.0588,39.9686,40.0241,15900.0
2011-05-13 09:30:00,57.7,57.75,57.51,57.58,40000.0,40.0588,40.0935,39.9269,39.9755,40000.0
2011-05-13 10:00:00,57.56,57.6,57.41,57.53,31200.0,39.9616,39.9894,39.8575,39.9408,31200.0
2011-05-13 10:30:00,57.54,57.64,57.49,57.49,13500.0,39.9477,40.0172,39.913,39.913,13500.0
2011-05-13 11:00:00,57.51,57.51,57.27,57.31,15200.0,39.9269,39.9269,39.7603,39.7881,15200.0
2011-05-13 11:30:00,57.32,57.38,57.21,57.21,17700.0,39.795,39.8366,39.7186,39.7186,17700.0
2011-05-13 12:00:00,57.22,57.25,56.97,57.09,31400.0,39.7256,39.7464,39.552,39.6353,31400.0
2011-05-13 12:30:00,57.1,57.18,57.07,57.09,21100.0,39.6423,39.6978,39.6214,39.6353,21100.0
2011-05-13 13:00:00,57.11,57.21,57.08,57.1,36600.0,39.6492,39.7186,39.6284,39.6423,36600.0
2011-05-13 13:30:00,57.15,57.16,57.05,57.07,22600.0,39.677,39.6839,39.6075,39.6214,22600.0
2011-05-13 14:00:00,57.08,57.29,57.08,57.26,9900.0,39.6284,39.7742,39.6284,39.7533,9900.0
2011-05-13 14:30:00,57.28,57.29,57.19,57.21,24100.0,39.7672,39.7742,39.7047,39.7186,24100.0
2011-05-13 15:00:00,57.21,57.29,57.15,57.16,21700.0,39.7186,39.7742,39.677,39.6839,21700.0
2011-05-13 15:30:00,57.18,57.24,57.14,57.21,28300.0,39.6978,39.7395,39.67,39.7186,28300.0
2011-05-16 09:30:00,57.06,57.15,56.94,57.13,52300.0,39.6145,39.677,39.5312,39.6631,52300.0
2011-05-16 10:00:00,57.12,57.36,57.12,57.31,29100.0,39.6561,39.8228,39.6561,39.7881,29100.0
2011-05-16 10:30:00,57.32,57.47,57.31,57.47,11100.0,39.795,39.8991,39.7881,39.8991,11100.0
2011-05-16 11:00:00,57.46,57.53,57.42,57.44,10600.0,39.8922,39.9408,39.8644,39.8783,10600.0
2011-05-16 11:30:00,57.44,57.46,57.34,57.39,26700.0,39.8783,39.8922,39.8089,39.8436,26700.0
2011-05-16 12:00:00,57.4,57.4,57.3,57.33,16900.0,39.8505,39.8505,39.7811,39.8019,16900.0
2011-05-16 12:30:00,57.32,57.39,57.18,57.18,26400.0,39.795,39.8436,39.6978,39.6978,26400.0
2011-05-16 13:00:00,57.16,57.21,57.13,57.19,40200.0,39.6839,39.7186,39.6631,39.7047,40200.0
2011-05-16 13:30:00,57.21,57.3,57.21,57.26,70700.0,39.7186,39.7811,39.7186,39.7533,70700.0
2011-05-16 14:00:00,57.25,57.33,57.17,57.17,20000.0,39.7464,39.8019,39.6909,39.6909,20000.0
2011-05-16 14:30:00,57.2,57.21,57.09,57.16,28200.0,39.7117,39.7186,39.6353,39.6839,28200.0
2011-05-16 15:00:00,57.17,57.26,57.08,57.08,30600.0,39.6909,39.7533,39.6284,39.6284,30600.0
2011-05-16 15:30:00,57.08,57.12,56.91,57.0,30000.0,39.6284,39.6561,39.5103,39.5728,30000.0
2011-05-17 09:30:00,56.81,57.01,56.75,57.01,56100.0,39.4409,39.5798,39.3993,39.5798,56100.0
2011-05-17 10:00:00,56.97,57.09,56.84,57.09,56100.0,39.552,39.6353,39.4617,39.6353,56100.0
2011-05-17 10:30:00,57.08,57.09,56.87,56.89,34000.0,39.6284,39.6353,39.4826,39.4965,34000.0
2011-05-17 11:00:00,56.89,56.89,56.69,56.74,34400.0,39.4965,39.4965,39.3576,39.3923,34400.0
2011-05-17 11:30:00,56.76,56.77,56.6,56.76,30000.0,39.4062,39.4131,39.2951,39.4062,30000.0
2011-05-17 12:00:00,56.76,56.84,56.71,56.79,11600.0,39.4062,39.4617,39.3715,39.427,11600.0
2011-05-17 12:30:00,56.76,56.88,56.68,56.72,20600.0,39.4062,39.4895,39.3507,39.3784,20600.0
2011-05-17 13:00:00,56.73,56.88,56.7,56.86,25400.0,39.3854,39.4895,39.3646,39.4756,25400.0
2011-05-17 13:30:00,56.87,56.93,56.84,56.9,49400.0,39.4826,39.5242,39.4617,39.5034,49400.0
2011-05-17 14:00:00,56.89,56.99,56.85,56.85,18000.0,39.4965,39.5659,39.4687,39.4687,18000.0
2011-05-17 14:30:00,56.84,57.03,56.76,57.03,20200.0,39.4617,39.5937,39.4062,39.5937,20200.0
2011-05-17 15:00:00,57.02,57.02,56.89,56.9,17700.0,39.5867,39.5867,39.4965,39.5034,17700.0
2011-05-17 15:30:00,56.91,57.04,56.91,57.01,32200.0,39.5103,39.6006,39.5103,39.5798,32200.0
2011-05-18 09:30:00,57.08,57.13,56.95,57.04,51900.0,39.6284,39.6631,39.5381,39.6006,51900.0
2011-05-18 10:00:00,57.04,57.16,57.03,57.12,26200.0,39.6006,39.6839,39.5937,39.6561,26200.0
2011-05-18 10:30:00,57.13,57.29,57.13,57.24,16500.0,39.6631,39.7742,39.6631,39.7395,16500.0
2011-05-18 11:00:00,57.26,57.33,57.21,57.26,16400.0,39.7533,39.8019,39.7186,39.7533,16400.0
2011-05-18 11:30:00,57.24,57.29,57.24,57.27,11500.0,39.7395,39.7742,39.7395,39.7603,11500.0
2011-05-18 12:00:00,57.29,57.3,57.24,57.3,30300.0,39.7742,39.7811,39.7395,39.7811,30300.0
2011-05-18 12:30:00,57.3,57.33,57.29,57.31,54600.0,39.7811,39.8019,39.7742,39.7881,54600.0
2011-05-18 13:00:00,57.31,57.42,57.31,57.37,138100.0,39.7881,39.8644,39.7881,39.8297,138100.0
2011-05-18 13:30:00,57.37,57.49,57.35,57.49,57000.0,39.8297,39.913,39.8158,39.913,57000.0
2011-05-18 14:00:00,57.48,57.55,57.33,57.37,19100.0,39.9061,39.9547,39.8019,39.8297,19100.0
2011-05-18 14:30:00,57.38,57.42,57.31,57.31,12700.0,39.8366,39.8644,39.7881,39.7881,12700.0
2011-05-18 15:00:00,57.33,57.5,57.33,57.5,31000.0,39.8019,39.92,39.8019,39.92,31000.0
2011-05-18 15:30:00,57.51,57.56,57.46,57.5,49000.0,39.9269,39.9616,39.8922,39.92,49000.0
2011-05-19 09:30:00,57.72,57.74,57.62,57.71,41100.0,40.0727,40.0866,40.0033,40.0658,41100.0
2011-05-19 10:00:00,57.7,57.7,57.44,57.5,49800.0,40.0588,40.0588,39.8783,39.92,49800.0
2011-05-19 10:30:00,57.48,57.52,57.31,57.33,27600.0,39.9061,39.9338,39.7881,39.8019,27600.0
2011-05-19 11:00:00,57.32,57.38,57.28,57.36,16100.0,39.795,39.8366,39.7672,39.8228,16100.0
2011-05-19 11:30:00,57.37,57.42,57.36,57.37,16800.0,39.8297,39.8644,39.8228,39.8297,16800.0
2011-05-19 12:00:00,57.37,57.57,57.35,57.56,26600.0,39.8297,39.9686,39.8158,39.9616,26600.0
2011-05-19 12:30:00,57.58,57.58,57.48,57.49,14300.0,39.9755,39.9755,39.9061,39.913,14300.0
2011-05-19 13:00:00,57.5,57.62,57.49,57.56,28600.0,39.92,40.0033,39.913,39.9616,28600.0
2011-05-19 13:30:00,57.56,57.61,57.5,57.6,56800.0,39.9616,39.9963,39.92,39.9894,56800.0
2011-05-19 14:00:00,57.59,57.63,57.43,57.46,17000.0,39.9824,40.0102,39.8714,39.8922,17000.0
2011-05-19 14:30:00,57.46,57.48,57.34,57.44,29100.0,39.8922,39.9061,39.8089,39.8783,29100.0
2011-05-19 15:00:00,57.48,57.56,57.48,57.56,13200.0,39.9061,39.9616,39.9061,39.9616,13200.0
2011-05-19 15:30:00,57.57,57.61,57.53,57.59,19900.0,39.9686,39.9963,39.9408,39.9824,19900.0
2011-05-20 09:30:00,57.48,57.49,57.22,57.25,45700.0,39.9061,39.913,39.7256,39.7464,45700.0
2011-05-20 10:00:00,57.18,57.23,57.11,57.21,25400.0,39.6978,39.7325,39.6492,39.7186,25400.0
2011-05-20 10:30:00,57.19,57.2,57.01,57.04,22700.0,39.7047,39.7117,39.5798,39.6006,22700.0
2011-05-20 11:00:00,57.07,57.22,57.07,57.18,18500.0,39.6214,39.7256,39.6214,39.6978,18500.0
2011-05-20 11:30:00,57.2,57.28,57.16,57.16,12900.0,39.7117,39.7672,39.6839,39.6839,12900.0
2011-05-20 12:00:00,57.15,57.36,57.13,57.36,15000.0,39.677,39.8228,39.6631,39.8228,15000.0
2011-05-20 12:30:00,57.39,57.41,57.31,57.31,13700.0,39.8436,39.8575,39.7881,39.7881,13700.0
2011-05-20 13:00:00,57.33,57.38,57.28,57.34,22200.0,39.8019,39.8366,39.7672,39.8089,22200.0
2011-05-20 13:30:00,57.38,57.44,57.34,57.34,8700.0,39.8366,39.8783,39.8089,39.8089,8700.0
2011-05-20 14:00:00,57.4,57.4,57.29,57.32,23600.0,39.8505,39.8505,39.7742,39.795,23600.0
2011-05-20 14:30:00,57.33,57.38,57.24,57.25,44900.0,39.8019,39.8366,39.7395,39.7464,44900.0
2011-05-20 15:00:00,57.23,57.25,57.18,57.2,49300.0,39.7325,39.7464,39.6978,39.7117,49300.0
2011-05-20 15:30:00,57.22,57.28,57.04,57.08,20100.0,39.7256,39.7672,39.6006,39.6284,20100.0
2011-05-23 09:30:00,56.41,56.52,56.31,56.5,75700.0,39.1632,39.2396,39.0938,39.2257,75700.0
2011-05-23 10:00:00,56.48,56.58,56.43,56.5,12800.0,39.2118,39.2812,39.1771,39.2257,12800.0
2011-05-23 10:30:00,56.51,56.59,56.44,56.48,134400.0,39.2326,39.2882,39.184,39.2118,134400.0
2011-05-23 11:00:00,56.46,56.54,56.4,56.45,15900.0,39.1979,39.2535,39.1563,39.191,15900.0
2011-05-23 11:30:00,56.44,56.44,56.3,56.37,17100.0,39.184,39.184,39.0868,39.1354,17100.0
2011-05-23 12:00:00,56.37,56.4,56.27,56.4,18400.0,39.1354,39.1563,39.066,39.1563,18400.0
2011-05-23 12:30:00,56.38,56.46,56.38,56.41,11500.0,39.1424,39.1979,39.1424,39.1632,11500.0
2011-05-23 13:00:00,56.42,56.42,56.35,56.36,16300.0,39.1702,39.1702,39.1216,39.1285,16300.0
2011-05-23 13:30:00,56.36,56.48,56.36,56.47,45400.0,39.1285,39.2118,39.1285,39.2049,45400.0
2011-05-23 14:00:00,56.47,56.56,56.45,56.47,30800.0,39.2049,39.2674,39.191,39.2049,30800.0
2011-05-23 14:30:00,56.47,56.62,56.47,56.52,45800.0,39.2049,39.309,39.2049,39.2396,45800.0
2011-05-23 15:00:00,56.54,56.59,56.46,56.49,30100.0,39.2535,39.2882,39.1979,39.2188,30100.0
2011-05-23 15:30:00,56.49,56.51,56.4,56.42,41900.0,39.2188,39.2326,39.1563,39.1702,41900.0
2011-05-24 09:30:00,56.58,56.68,56.55,56.66,39000.0,39.2812,39.3507,39.2604,39.3368,39000.0
2011-05-24 10:00:00,56.7,56.72,56.59,56.59,18900.0,39.3646,39.3784,39.2882,39.2882,18900.0
2011-05-24 10:30:00,56.59,56.61,56.46,56.47,19300.0,39.2882,39.3021,39.1979,39.2049,19300.0
2011-05-24 11:00:00,56.49,56.59,56.48,56.48,26600.0,39.2188,39.2882,39.2118,39.2118,26600.0
2011-05-24 11:30:00,56.5,56.55,56.4,56.43,25000.0,39.2257,39.2604,39.1563,39.1771,25000.0
2011-05-24 12:00:00,56.43,56.43,56.36,56.4,24100.0,39.1771,39.1771,39.1285,39.1563,24100.0
2011-05-24 12:30:00,56.38,56.44,56.34,56.4,7400.0,39.1424,39.184,39.1146,39.1563,7400.0
2011-05-24 13:00:00,56.38,56.46,56.31,56.37,40000.0,39.1424,39.1979,39.0938,39.1354,40000.0
2011-05-24 13:30:00,56.35,56.41,56.31,56.41,16000.0,39.1216,39.1632,39.0938,39.1632,16000.0
2011-05-24 14:00:00,56.43,56.53,56.38,56.51,28700.0,39.1771,39.2465,39.1424,39.2326,28700.0
2011-05-24 14:30:00,56.52,56.52,56.46,56.49,25200.0,39.2396,39.2396,39.1979,39.2188,25200.0
2011-05-24 15:00:00,56.5,56.57,56.5,56.55,23100.0,39.2257,39.2743,39.2257,39.2604,23100.0
2011-05-24 15:30:00,56.55,56.55,56.4,56.41,59600.0,39.2604,39.2604,39.1563,39.1632,59600.0
2011-05-25 09:30:00,56.18,56.37,56.11,56.29,42000.0,39.0035,39.1354,38.9549,39.0799,42000.0
2011-05-25 10:00:00,56.28,56.34,56.18,56.33,81900.0,39.073,39.1146,39.0035,39.1077,81900.0
2011-05-25 10:30:00,56.33,56.49,56.29,56.44,21700.0,39.1077,39.2188,39.0799,39.184,21700.0
2011-05-25 11:00:00,56.44,56.59,56.44,56.53,15300.0,39.184,39.2882,39.184,39.2465,15300.0
2011-05-25 11:30:00,56.52,56.66,56.52,56.56,12000.0,39.2396,39.3368,39.2396,39.2674,12000.0
2011-05-25 12:00:00,56.56,56.58,56.53,56.55,5400.0,39.2674,39.2812,39.2465,39.2604,5400.0
2011-05-25 12:30:00,56.56,56.57,56.49,56.57,11900.0,39.2674,39.2743,39.2188,39.2743,11900.0
2011-05-25 13:00:00,56.56,56.58,56.45,56.46,19300.0,39.2674,39.2812,39.191,39.1979,19300.0
2011-05-25 13:30:00,56.46,56.54,56.46,56.5,52900.0,39.1979,39.2535,39.1979,39.2257,52900.0
2011-05-25 14:00:00,56.49,56.62,56.48,56.62,10600.0,39.2188,39.309,39.2118,39.309,10600.0
2011-05-25 14:30:00,56.61,56.62,56.54,56.58,18200.0,39.3021,39.309,39.2535,39.2812,18200.0
2011-05-25 15:00:00,56.58,56.79,56.57,56.72,35700.0,39.2812,39.427,39.2743,39.3784,35700.0
2011-05-25 15:30:00,56.72,56.73,56.54,56.56,26300.0,39.3784,39.3854,39.2535,39.2674,26300.0
2011-05-26 09:30:00,56.39,56.53,56.27,56.3,34500.0,39.1493,39.2465,39.066,39.0868,34500.0
2011-05-26 10:00:00,56.31,56.39,56.2,56.37,20200.0,39.0938,39.1493,39.0174,39.1354,20200.0
2011-05-26 10:30:00,56.36,56.41,56.25,56.25,13900.0,39.1285,39.1632,39.0521,39.0521,13900.0
2011-05-26 11:00:00,56.26,56.4,56.24,56.38,12800.0,39.0591,39.1563,39.0452,39.1424,12800.0
2011-05-26 11:30:00,56.4,56.45,56.34,56.44,16000.0,39.1563,39.191,39.1146,39.184,16000.0
2011-05-26 12:00:00,56.42,56.49,56.39,56.49,11900.0,39.1702,39.2188,39.1493,39.2188,11900.0
2011-05-26 12:30:00,56.49,56.62,56.45,56.61,9300.0,39.2188,39.309,39.191,39.3021,9300.0
2011-05-26 13:00:00,56.62,56.72,56.6,56.7,17900.0,39.309,39.3784,39.2951,39.3646,17900.0
2011-05-26 13:30:00,56.69,56.71,56.65,56.67,37500.0,39.3576,39.3715,39.3298,39.3437,37500.0
2011-05-26 14:00:00,56.67,56.78,56.67,56.77,11600.0,39.3437,39.4201,39.3437,39.4131,11600.0
2011-05-26 14:30:00,56.77,56.84,56.77,56.8,5600.0,39.4131,39.4617,39.4131,39.434,5600.0
2011-05-26 15:00:00,56.81,56.81,56.68,56.79,17400.0,39.4409,39.4409,39.3507,39.427,17400.0
2011-05-26 15:30:00,56.81,56.83,56.67,56.73,36400.0,39.4409,39.4548,39.3437,39.3854,36400.0
2011-05-27 09:30:00,56.92,57.11,56.92,57.11,19900.0,39.5173,39.6492,39.5173,39.6492,19900.0
2011-05-27 10:00:00,57.07,57.09,56.89,57.0,34800.0,39.6214,39.6353,39.4965,39.5728,34800.0
2011-05-27 10:30:00,56.99,57.08,56.98,57.08,10400.0,39.5659,39.6284,39.5589,39.6284,10400.0
2011-05-27 11:00:00,57.08,57.17,57.08,57.1,15100.0,39.6284,39.6909,39.6284,39.6423,15100.0
2011-05-27 11:30:00,57.09,57.13,57.05,57.13,4500.0,39.6353,39.6631,39.6075,39.6631,4500.0
2011-05-27 12:00:00,57.1,57.1,57.05,57.09,20600.0,39.6423,39.6423,39.6075,39.6353,20600.0
2011-05-27 12:30:00,57.08,57.11,57.05,57.05,5800.0,39.6284,39.6492,39.6075,39.6075,5800.0
2011-05-27 13:00:00,57.05,57.09,57.04,57.04,10000.0,39.6075,39.6353,39.6006,39.6006,10000.0
2011-05-27 13:30:00,57.05,57.06,56.99,57.05,4800.0,39.6075,39.6145,39.5659,39.6075,4800.0
2011-05-27 14:00:00,57.04,57.07,57.02,57.04,30200.0,39.6006,39.6214,39.5867,39.6006,30200.0
2011-05-27 14:30:00,57.03,57.03,56.96,56.98,7700.0,39.5937,39.5937,39.5451,39.5589,7700.0
2011-05-27 15:00:00,56.93,57.02,56.92,57.02,13200.0,39.5242,39.5867,39.5173,39.5867,13200.0
2011-05-27 15:30:00,57.0,57.07,56.99,57.02,19000.0,39.5728,39.6214,39.5659,39.5867,19000.0
2011-05-31 09:30:00,57.59,57.65,57.45,57.45,53300.0,39.9824,40.0241,39.8852,39.8852,53300.0
2011-05-31 10:00:00,57.46,57.48,57.34,57.38,30500.0,39.8922,39.9061,39.8089,39.8366,30500.0
2011-05-31 10:30:00,57.39,57.39,57.31,57.32,25900.0,39.8436,39.8436,39.7881,39.795,25900.0
2011-05-31 11:00:00,57.32,57.36,57.3,57.34,20400.0,39.795,39.8228,39.7811,39.8089,20400.0
2011-05-31 11:30:00,57.36,57.38,57.28,57.28,24400.0,39.8228,39.8366,39.7672,39.7672,24400.0
2011-05-31 12:00:00,57.27,57.3,57.23,57.27,20800.0,39.7603,39.7811,39.7325,39.7603,20800.0
2011-05-31 12:30:00,57.27,57.27,57.19,57.23,27600.0,39.7603,39.7603,39.7047,39.7325,27600.0
2011-05-31 13:00:00,57.24,57.34,57.24,57.31,25400.0,39.7395,39.8089,39.7395,39.7881,25400.0
2011-05-31 13:30:00,57.32,57.38,57.3,57.38,14500.0,39.795,39.8366,39.7811,39.8366,14500.0
2011-05-31 14:00:00,57.37,57.38,57.33,57.33,39800.0,39.8297,39.8366,39.8019,39.8019,39800.0
2011-05-31 14:30:00,57.32,57.36,57.31,57.35,7500.0,39.795,39.8228,39.7881,39.8158,7500.0
2011-05-31 15:00:00,57.35,57.41,57.31,57.39,43000.0,39.8158,39.8575,39.7881,39.8436,43000.0
2011-05-31 15:30:00,57.39,57.6,57.35,57.6,53800.0,39.8436,39.9894,39.8158,39.9894,53800.0
2011-06-01 09:30:00,57.43,57.44,57.27,57.27,39700.0,39.8714,39.8783,39.7603,39.7603,39700.0
2011-06-01 10:00:00,57.26,57.26,56.98,57.03,61500.0,39.7533,39.7533,39.5589,39.5937,61500.0
2011-06-01 10:30:00,56.99,57.01,56.76,56.88,59100.0,39.5659,39.5798,39.4062,39.4895,59100.0
2011-06-01 11:00:00,56.89,56.97,56.87,56.97,18100.0,39.4965,39.552,39.4826,39.552,18100.0
2011-06-01 11:30:00,56.99,57.0,56.86,56.88,26000.0,39.5659,39.5728,39.4756,39.4895,26000.0
2011-06-01 12:00:00,56.87,56.9,56.65,56.7,37600.0,39.4826,39.5034,39.3298,39.3646,37600.0
2011-06-01 12:30:00,56.72,56.77,56.68,56.69,21800.0,39.3784,39.4131,39.3507,39.3576,21800.0
2011-06-01 13:00:00,56.7,56.73,56.51,56.55,52800.0,39.3646,39.3854,39.2326,39.2604,52800.0
2011-06-01 13:30:00,56.55,56.65,56.52,56.65,22100.0,39.2604,39.3298,39.2396,39.3298,22100.0
2011-06-01 14:00:00,56.64,56.65,56.52,56.56,33300.0,39.3229,39.3298,39.2396,39.2674,33300.0
2011-06-01 14:30:00,56.55,56.58,56.45,56.58,45500.0,39.2604,39.2812,39.191,39.2812,45500.0
2011-06-01 15:00:00,56.57,56.61,56.38,56.45,89700.0,39.2743,39.3021,39.1424,39.191,89700.0
2011-06-01 15:30:00,56.46,56.49,56.24,56.29,46100.0,39.1979,39.2188,39.0452,39.0799,46100.0
2011-06-02 09:30:00,56.39,56.45,56.04,56.21,55200.0,39.1493,39.191,38.9063,39.0244,55200.0
2011-06-02 10:00:00,56.24,56.3,56.15,56.16,14000.0,39.0452,39.0868,38.9827,38.9897,14000.0
2011-06-02 10:30:00,56.21,56.35,56.2,56.23,36300.0,39.0244,39.1216,39.0174,39.0382,36300.0
2011-06-02 11:00:00,56.22,56.27,56.03,56.03,23100.0,39.0313,39.066,38.8994,38.8994,23100.0
2011-06-02 11:30:00,56.02,56.02,55.86,55.99,50300.0,38.8925,38.8925,38.7814,38.8716,50300.0
2011-06-02 12:00:00,55.99,56.03,55.9,56.0,14600.0,38.8716,38.8994,38.8091,38.8786,14600.0
2011-06-02 12:30:00,56.01,56.17,55.94,56.13,20700.0,38.8855,38.9966,38.8369,38.9688,20700.0
2011-06-02 13:00:00,56.13,56.23,56.11,56.19,24200.0,38.9688,39.0382,38.9549,39.0105,24200.0
2011-06-02 13:30:00,56.19,56.26,56.08,56.26,50800.0,39.0105,39.0591,38.9341,39.0591,50800.0
2011-06-02 14:00:00,56.25,56.31,56.14,56.15,15400.0,39.0521,39.0938,38.9758,38.9827,15400.0
2011-06-02 14:30:00,56.17,56.32,56.17,56.32,33400.0,38.9966,39.1007,38.9966,39.1007,33400.0
2011-06-02 15:00:00,56.32,56.35,56.23,56.24,27600.0,39.1007,39.1216,39.0382,39.0452,27600.0
2011-06-02 15:30:00,56.26,56.26,56.1,56.17,79700.0,39.0591,39.0591,38.948,38.9966,79700.0
2011-06-03 09:30:00,55.51,55.71,55.45,55.66,58600.0,38.5384,38.6772,38.4967,38.6425,58600.0
2011-06-03 10:00:00,55.73,55.84,55.63,55.82,48600.0,38.6911,38.7675,38.6217,38.7536,48600.0
2011-06-03 10:30:00,55.81,55.98,55.81,55.85,32100.0,38.7467,38.8647,38.7467,38.7744,32100.0
2011-06-03 11:00:00,55.85,55.92,55.76,55.78,36000.0,38.7744,38.823,38.7119,38.7258,36000.0
2011-06-03 11:30:00,55.81,55.86,55.72,55.86,24300.0,38.7467,38.7814,38.6842,38.7814,24300.0
2011-06-03 12:00:00,55.88,55.97,55.83,55.96,21700.0,38.7953,38.8577,38.7605,38.8508,21700.0
2011-06-03 12:30:00,55.95,56.07,55.92,56.0,14200.0,38.8439,38.9272,38.823,38.8786,14200.0
2011-06-03 13:00:00,55.99,55.99,55.88,55.9,18400.0,38.8716,38.8716,38.7953,38.8091,18400.0
2011-06-03 13:30:00,55.9,55.99,55.86,55.86,25800.0,38.8091,38.8716,38.7814,38.7814,25800.0
2011-06-03 14:00:00,55.87,55.88,55.81,55.82,25100.0,38.7883,38.7953,38.7467,38.7536,25100.0
2011-06-03 14:30:00,55.82,55.83,55.72,55.72,17000.0,38.7536,38.7605,38.6842,38.6842,17000.0
2011-06-03 15:00:00,55.71,55.71,55.6,55.66,56000.0,38.6772,38.6772,38.6009,38.6425,56000.0
2011-06-03 15:30:00,55.67,55.8,55.6,55.67,28900.0,38.6495,38.7397,38.6009,38.6495,28900.0
2011-06-06 09:30:00,55.54,55.55,55.32,55.34,73800.0,38.5592,38.5662,38.4065,38.4204,73800.0
2011-06-06 10:00:00,55.34,55.35,55.17,55.29,31200.0,38.4204,38.4273,38.3023,38.3856,31200.0
2011-06-06 10:30:00,55.28,55.3,55.19,55.24,14200.0,38.3787,38.3926,38.3162,38.3509,14200.0
2011-06-06 11:00:00,55.24,55.4,55.22,55.4,14100.0,38.3509,38.462,38.337,38.462,14100.0
2011-06-06 11:30:00,55.39,55.44,55.35,55.44,23800.0,38.4551,38.4898,38.4273,38.4898,23800.0
2011-06-06 12:00:00,55.42,55.45,55.39,55.41,35200.0,38.4759,38.4967,38.4551,38.469,35200.0
2011-06-06 12:30:00,55.4,55.4,55.3,55.33,23300.0,38.462,38.462,38.3926,38.4134,23300.0
2011-06-06 13:00:00,55.33,55.4,55.29,55.31,21900.0,38.4134,38.462,38.3856,38.3995,21900.0
2011-06-06 13:30:00,55.31,55.31,55.15,55.2,47400.0,38.3995,38.3995,38.2884,38.3232,47400.0
2011-06-06 14:00:00,55.21,55.27,55.19,55.22,11900.0,38.3301,38.3718,38.3162,38.337,11900.0
2011-06-06 14:30:00,55.22,55.23,55.07,55.12,16300.0,38.337,38.344,38.2329,38.2676,16300.0
2011-06-06 15:00:00,55.13,55.15,54.93,55.01,94700.0,38.2746,38.2884,38.1357,38.1913,94700.0
2011-06-06 15:30:00,55.01,55.15,55.0,55.03,35900.0,38.1913,38.2884,38.1843,38.2051,35900.0
2011-06-07 09:30:00,55.34,55.35,55.2,55.27,50900.0,38.4204,38.4273,38.3232,38.3718,50900.0
2011-06-07 10:00:00,55.3,55.42,55.3,55.34,36500.0,38.3926,38.4759,38.3926,38.4204,36500.0
2011-06-07 10:30:00,55.35,55.45,55.3,55.43,15200.0,38.4273,38.4967,38.3926,38.4828,15200.0
2011-06-07 11:00:00,55.42,55.42,55.31,55.32,27200.0,38.4759,38.4759,38.3995,38.4065,27200.0
2011-06-07 11:30:00,55.29,55.32,55.25,55.31,9800.0,38.3856,38.4065,38.3579,38.3995,9800.0
2011-06-07 12:00:00,55.32,55.36,55.29,55.33,6500.0,38.4065,38.4342,38.3856,38.4134,6500.0
2011-06-07 12:30:00,55.34,55.37,55.28,55.36,6200.0,38.4204,38.4412,38.3787,38.4342,6200.0
2011-06-07 13:00:00,55.37,55.4,55.32,55.34,16300.0,38.4412,38.462,38.4065,38.4204,16300.0
2011-06-07 13:30:00,55.34,55.4,55.34,55.34,42500.0,38.4204,38.462,38.4204,38.4204,42500.0
2011-06-07 14:00:00,55.33,55.45,55.33,55.43,23000.0,38.4134,38.4967,38.4134,38.4828,23000.0
2011-06-07 14:30:00,55.43,55.43,55.32,55.34,21000.0,38.4828,38.4828,38.4065,38.4204,21000.0
2011-06-07 15:00:00,55.36,55.37,55.23,55.26,11900.0,38.4342,38.4412,38.344,38.3648,11900.0
2011-06-07 15:30:00,55.23,55.25,54.97,54.97,49500.0,38.344,38.3579,38.1635,38.1635,49500.0
2011-06-08 09:30:00,54.96,55.1,54.89,54.9,150700.0,38.1565,38.2537,38.1079,38.1149,150700.0
2011-06-08 10:00:00,54.9,55.08,54.9,55.04,18700.0,38.1149,38.2398,38.1149,38.2121,18700.0
2011-06-08 10:30:00,55.04,55.08,54.93,55.02,14000.0,38.2121,38.2398,38.1357,38.1982,14000.0
2011-06-08 11:00:00,55.07,55.15,54.94,54.94,25600.0,38.2329,38.2884,38.1427,38.1427,25600.0
2011-06-08 11:30:00,54.97,55.1,54.95,55.09,21800.0,38.1635,38.2537,38.1496,38.2468,21800.0
2011-06-08 12:00:00,55.1,55.12,54.95,54.98,18800.0,38.2537,38.2676,38.1496,38.1704,18800.0
2011-06-08 12:30:00,54.97,55.07,54.96,55.07,26100.0,38.1635,38.2329,38.1565,38.2329,26100.0
2011-06-08 13:00:00,55.07,55.11,54.98,55.0,23700.0,38.2329,38.2607,38.1704,38.1843,23700.0
2011-06-08 13:30:00,55.01,55.01,54.8,54.85,48600.0,38.1913,38.1913,38.0455,38.0802,48600.0
2011-06-08 14:00:00,54.84,54.94,54.76,54.8,38100.0,38.0732,38.1427,38.0177,38.0455,38100.0
2011-06-08 14:30:00,54.82,55.01,54.82,54.92,26100.0,38.0593,38.1913,38.0593,38.1288,26100.0
2011-06-08 15:00:00,54.93,54.93,54.72,54.74,28800.0,38.1357,38.1357,37.9899,38.0038,28800.0
2011-06-08 15:30:00,54.75,54.88,54.7,54.8,30400.0,38.0107,38.101,37.976,38.0455,30400.0
2011-06-09 09:30:00,54.97,55.06,54.82,55.06,45600.0,38.1635,38.226,38.0593,38.226,45600.0
2011-06-09 10:00:00,55.07,55.17,55.06,55.14,9000.0,38.2329,38.3023,38.226,38.2815,9000.0
2011-06-09 10:30:00,55.22,55.29,55.2,55.25,9300.0,38.337,38.3856,38.3232,38.3579,9300.0
2011-06-09 11:00:00,55.22,55.24,55.15,55.19,18100.0,38.337,38.3509,38.2884,38.3162,18100.0
2011-06-09 11:30:00,55.19,55.35,55.19,55.34,12100.0,38.3162,38.4273,38.3162,38.4204,12100.0
2011-06-09 12:00:00,55.32,55.41,55.29,55.29,5000.0,38.4065,38.469,38.3856,38.3856,5000.0
2011-06-09 12:30:00,55.31,55.34,55.28,55.29,9500.0,38.3995,38.4204,38.3787,38.3856,9500.0
2011-06-09 13:00:00,55.31,55.36,55.31,55.35,12900.0,38.3995,38.4342,38.3995,38.4273,12900.0
2011-06-09 13:30:00,55.32,55.39,55.29,55.35,46600.0,38.4065,38.4551,38.3856,38.4273,46600.0
2011-06-09 14:00:00,55.34,55.4,55.33,55.37,11800.0,38.4204,38.462,38.4134,38.4412,11800.0
2011-06-09 14:30:00,55.37,55.44,55.31,55.44,20300.0,38.4412,38.4898,38.3995,38.4898,20300.0
2011-06-09 15:00:00,55.44,55.44,55.32,55.34,15000.0,38.4898,38.4898,38.4065,38.4204,15000.0
2011-06-09 15:30:00,55.34,55.35,55.2,55.21,26500.0,38.4204,38.4273,38.3232,38.3301,26500.0
2011-06-10 09:30:00,55.0,55.0,54.7,54.73,44200.0,38.1843,38.1843,37.976,37.9969,44200.0
2011-06-10 10:00:00,54.73,54.74,54.62,54.7,45500.0,37.9969,38.0038,37.9205,37.976,45500.0
2011-06-10 10:30:00,54.7,54.7,54.5,54.56,27200.0,37.976,37.976,37.8372,37.8788,27200.0
2011-06-10 11:00:00,54.56,54.59,54.43,54.56,25100.0,37.8788,37.8997,37.7886,37.8788,25100.0
2011-06-10 11:30:00,54.57,54.59,54.49,54.57,31700.0,37.8858,37.8997,37.8302,37.8858,31700.0
2011-06-10 12:00:00,54.57,54.6,54.52,54.55,18700.0,37.8858,37.9066,37.8511,37.8719,18700.0
2011-06-10 12:30:00,54.57,54.63,54.56,54.58,22800.0,37.8858,37.9274,37.8788,37.8927,22800.0
2011-06-10 13:00:00,54.57,54.57,54.43,54.48,17900.0,37.8858,37.8858,37.7886,37.8233,17900.0
2011-06-10 13:30:00,54.49,54.49,54.33,54.36,80700.0,37.8302,37.8302,37.7192,37.74,80700.0
2011-06-10 14:00:00,54.38,54.74,54.38,54.72,26000.0,37.7539,38.0038,37.7539,37.9899,26000.0
2011-06-10 14:30:00,54.68,54.85,54.61,54.85,26000.0,37.9621,38.0802,37.9135,38.0802,26000.0
2011-06-10 15:00:00,54.87,54.9,54.72,54.75,19800.0,38.0941,38.1149,37.9899,38.0107,19800.0
2011-06-10 15:30:00,54.77,54.79,54.52,54.54,63400.0,38.0246,38.0385,37.8511,37.8649,63400.0
2011-06-13 09:30:00,54.63,54.82,54.63,54.77,43500.0,37.9274,38.0593,37.9274,38.0246,43500.0
2011-06-13 10:00:00,54.78,54.8,54.66,54.77,9500.0,38.0316,38.0455,37.9483,38.0246,9500.0
2011-06-13 10:30:00,54.75,54.8,54.71,54.71,10500.0,38.0107,38.0455,37.983,37.983,10500.0
2011-06-13 11:00:00,54.74,54.81,54.67,54.8,22700.0,38.0038,38.0524,37.9552,38.0455,22700.0
2011-06-13 11:30:00,54.77,54.8,54.67,54.68,25100.0,38.0246,38.0455,37.9552,37.9621,25100.0
2011-06-13 12:00:00,54.68,54.72,54.59,54.61,29000.0,37.9621,37.9899,37.8997,37.9135,29000.0
2011-06-13 12:30:00,54.62,54.69,54.62,54.64,10100.0,37.9205,37.9691,37.9205,37.9344,10100.0
2011-06-13 13:00:00,54.54,54.66,54.46,54.62,20900.0,37.8649,37.9483,37.8094,37.9205,20900.0
2011-06-13 13:30:00,54.66,54.86,54.63,54.86,22800.0,37.9483,38.0871,37.9274,38.0871,22800.0
2011-06-13 14:00:00,54.85,54.95,54.83,54.88,37200.0,38.0802,38.1496,38.0663,38.101,37200.0
2011-06-13 14:30:00,54.83,54.94,54.78,54.82,18700.0,38.0663,38.1427,38.0316,38.0593,18700.0
2011-06-13 15:00:00,54.81,54.9,54.74,54.85,19400.0,38.0524,38.1149,38.0038,38.0802,19400.0
2011-06-13 15:30:00,54.83,54.83,54.69,54.7,14300.0,38.0663,38.0663,37.9691,37.976,14300.0
2011-06-14 09:30:00,55.23,55.37,55.19,55.33,35000.0,38.344,38.4412,38.3162,38.4134,35000.0
2011-06-14 10:00:00,55.36,55.37,55.27,55.36,10300.0,38.4342,38.4412,38.3718,38.4342,10300.0
2011-06-14 10:30:00,55.43,55.43,55.32,55.39,28200.0,38.4828,38.4828,38.4065,38.4551,28200.0
2011-06-14 11:00:00,55.36,55.38,55.32,55.33,11700.0,38.4342,38.4481,38.4065,38.4134,11700.0
2011-06-14 11:30:00,55.35,55.4,55.3,55.4,10000.0,38.4273,38.462,38.3926,38.462,10000.0
2011-06-14 12:00:00,55.38,55.41,55.34,55.4,9100.0,38.4481,38.469,38.4204,38.462,9100.0
2011-06-14 12:30:00,55.41,55.44,55.37,55.44,4300.0,38.469,38.4898,38.4412,38.4898,4300.0
2011-06-14 13:00:00,55.44,55.47,55.4,55.47,10400.0,38.4898,38.5106,38.462,38.5106,10400.0
2011-06-14 13:30:00,55.48,55.51,55.39,55.41,36800.0,38.5176,38.5384,38.4551,38.469,36800.0
2011-06-14 14:00:00,55.4,55.47,55.38,55.47,12400.0,38.462,38.5106,38.4481,38.5106,12400.0
2011-06-14 14:30:00,55.45,55.51,55.43,55.49,15700.0,38.4967,38.5384,38.4828,38.5245,15700.0
2011-06-14 15:00:00,55.49,55.54,55.4,55.42,28400.0,38.5245,38.5592,38.462,38.4759,28400.0
2011-06-14 15:30:00,55.43,55.43,55.27,55.3,45300.0,38.4828,38.4828,38.3718,38.3926,45300.0
2011-06-15 09:30:00,54.88,54.98,54.75,54.91,65000.0,38.101,38.1704,38.0107,38.1218,65000.0
2011-06-15 10:00:00,54.92,54.97,54.84,54.84,14600.0,38.1288,38.1635,38.0732,38.0732,14600.0
2011-06-15 10:30:00,54.84,54.96,54.76,54.92,18300.0,38.0732,38.1565,38.0177,38.1288,18300.0
2011-06-15 11:00:00,54.91,54.92,54.82,54.85,13000.0,38.1218,38.1288,38.0593,38.0802,13000.0
2011-06-15 11:30:00,54.83,54.83,54.44,54.51,35000.0,38.0663,38.0663,37.7955,37.8441,35000.0
2011-06-15 12:00:00,54.53,54.53,54.17,54.36,32900.0,37.858,37.858,37.6081,37.74,32900.0
2011-06-15 12:30:00,54.36,54.42,54.31,54.32,16000.0,37.74,37.7816,37.7053,37.7122,16000.0
2011-06-15 13:00:00,54.36,54.37,54.23,54.32,38800.0,37.74,37.7469,37.6497,37.7122,38800.0
2011-06-15 13:30:00,54.32,54.33,54.21,54.31,63100.0,37.7122,37.7192,37.6358,37.7053,63100.0
2011-06-15 14:00:00,54.31,54.47,54.21,54.21,42200.0,37.7053,37.8164,37.6358,37.6358,42200.0
2011-06-15 14:30:00,54.21,54.4,54.2,54.3,26900.0,37.6358,37.7678,37.6289,37.6983,26900.0
2011-06-15 15:00:00,54.25,54.37,54.15,54.31,80800.0,37.6636,37.7469,37.5942,37.7053,80800.0
2011-06-15 15:30:00,54.34,54.45,54.29,54.32,38900.0,37.7261,37.8025,37.6914,37.7122,38900.0
2011-06-16 09:30:00,54.34,54.58,54.28,54.48,120400.0,37.7261,37.8927,37.6844,37.8233,120400.0
2011-06-16 10:00:00,54.45,54.64,54.21,54.52,43800.0,37.8025,37.9344,37.6358,37.8511,43800.0
2011-06-16 10:30:00,54.52,54.7,54.51,54.63,24800.0,37.8511,37.976,37.8441,37.9274,24800.0
2011-06-16 11:00:00,54.56,54.71,54.51,54.67,17800.0,37.8788,37.983,37.8441,37.9552,17800.0
2011-06-16 11:30:00,54.7,54.75,54.6,54.63,7700.0,37.976,38.0107,37.9066,37.9274,7700.0
2011-06-16 12:00:00,54.63,54.71,54.6,54.69,16500.0,37.9274,37.983,37.9066,37.9691,16500.0
2011-06-16 12:30:00,54.69,54.69,54.59,54.6,4500.0,37.9691,37.9691,37.8997,37.9066,4500.0
2011-06-16 13:00:00,54.58,54.63,54.53,54.53,11700.0,37.8927,37.9274,37.858,37.858,11700.0
2011-06-16 13:30:00,54.53,54.54,54.3,54.3,31600.0,37.858,37.8649,37.6983,37.6983,31600.0
2011-06-16 14:00:00,54.28,54.36,54.24,54.34,11500.0,37.6844,37.74,37.6567,37.7261,11500.0
2011-06-16 14:30:00,54.3,54.33,54.13,54.29,15500.0,37.6983,37.7192,37.5803,37.6914,15500.0
2011-06-16 15:00:00,54.3,54.44,54.27,54.4,22100.0,37.6983,37.7955,37.6775,37.7678,22100.0
2011-06-16 15:30:00,54.4,54.58,54.38,54.53,37300.0,37.7678,37.8927,37.7539,37.858,37300.0
2011-06-17 09:30:00,55.1,55.1,54.87,55.0,26600.0,38.2537,38.2537,38.0941,38.1843,26600.0
2011-06-17 10:00:00,55.06,55.07,54.82,54.83,5800.0,38.226,38.2329,38.0593,38.0663,5800.0
2011-06-17 10:30:00,54.86,55.05,54.86,55.01,4700.0,38.0871,38.219,38.0871,38.1913,4700.0
2011-06-17 11:00:00,54.97,55.01,54.86,55.0,16100.0,38.1635,38.1913,38.0871,38.1843,16100.0
2011-06-17 11:30:00,54.97,54.98,54.89,54.94,20500.0,38.1635,38.1704,38.1079,38.1427,20500.0
2011-06-17 12:00:00,54.92,54.93,54.77,54.81,8700.0,38.1288,38.1357,38.0246,38.0524,8700.0
2011-06-17 12:30:00,54.82,54.83,54.7,54.75,26600.0,38.0593,38.0663,37.976,38.0107,26600.0
2011-06-17 13:00:00,54.75,54.75,54.64,54.7,21700.0,38.0107,38.0107,37.9344,37.976,21700.0
2011-06-17 13:30:00,54.73,54.77,54.68,54.72,198200.0,37.9969,38.0246,37.9621,37.9899,198200.0
2011-06-17 14:00:00,54.69,54.89,54.69,54.89,51800.0,37.9691,38.1079,37.9691,38.1079,51800.0
2011-06-17 14:30:00,54.9,54.91,54.78,54.83,15500.0,38.1149,38.1218,38.0316,38.0663,15500.0
2011-06-17 15:00:00,54.84,54.84,54.58,54.72,36400.0,38.0732,38.0732,37.8927,37.9899,36400.0
2011-06-17 15:30:00,54.71,54.89,54.69,54.78,25900.0,37.983,38.1079,37.9691,38.0316,25900.0
2011-06-20 09:30:00,54.62,54.73,54.54,54.73,25300.0,37.9205,37.9969,37.8649,37.9969,25300.0
2011-06-20 10:00:00,54.78,54.8,54.65,54.8,8500.0,38.0316,38.0455,37.9413,38.0455,8500.0
2011-06-20 10:30:00,54.81,54.99,54.81,54.93,13200.0,38.0524,38.1774,38.0524,38.1357,13200.0
2011-06-20 11:00:00,54.91,55.03,54.9,55.03,15100.0,38.1218,38.2051,38.1149,38.2051,15100.0
2011-06-20 11:30:00,55.03,55.13,55.03,55.13,11200.0,38.2051,38.2746,38.2051,38.2746,11200.0
2011-06-20 12:00:00,55.14,55.14,55.05,55.06,12900.0,38.2815,38.2815,38.219,38.226,12900.0
2011-06-20 12:30:00,55.1,55.13,55.01,55.04,7800.0,38.2537,38.2746,38.1913,38.2121,7800.0
2011-06-20 13:00:00,55.01,55.03,54.97,55.0,12600.0,38.1913,38.2051,38.1635,38.1843,12600.0
2011-06-20 13:30:00,55.03,55.03,54.92,54.94,31600.0,38.2051,38.2051,38.1288,38.1427,31600.0
2011-06-20 14:00:00,54.94,54.98,54.93,54.95,11000.0,38.1427,38.1704,38.1357,38.1496,11000.0
2011-06-20 14:30:00,54.96,55.08,54.96,55.04,19800.0,38.1565,38.2398,38.1565,38.2121,19800.0
2011-06-20 15:00:00,55.03,55.03,54.88,54.89,29000.0,38.2051,38.2051,38.101,38.1079,29000.0
2011-06-20 15:30:00,54.91,55.07,54.9,55.02,26000.0,38.1218,38.2329,38.1149,38.1982,26000.0
2011-06-21 09:30:00,55.32,55.34,55.2,55.31,31000.0,38.4065,38.4204,38.3232,38.3995,31000.0
2011-06-21 10:00:00,55.34,55.47,55.33,55.46,18600.0,38.4204,38.5106,38.4134,38.5037,18600.0
2011-06-21 10:30:00,55.47,55.53,55.43,55.52,13300.0,38.5106,38.5523,38.4828,38.5453,13300.0
2011-06-21 11:00:00,55.51,55.66,55.51,55.66,21300.0,38.5384,38.6425,38.5384,38.6425,21300.0
2011-06-21 11:30:00,55.67,55.72,55.65,55.66,10500.0,38.6495,38.6842,38.6356,38.6425,10500.0
2011-06-21 12:00:00,55.66,55.7,55.63,55.64,20700.0,38.6425,38.6703,38.6217,38.6286,20700.0
2011-06-21 12:30:00,55.65,55.65,55.61,55.63,20200.0,38.6356,38.6356,38.6078,38.6217,20200.0
2011-06-21 13:00:00,55.6,55.61,55.52,55.52,10400.0,38.6009,38.6078,38.5453,38.5453,10400.0
2011-06-21 13:30:00,55.55,55.57,55.5,55.55,49100.0,38.5662,38.58,38.5314,38.5662,49100.0
2011-06-21 14:00:00,55.58,55.65,55.56,55.65,13300.0,38.587,38.6356,38.5731,38.6356,13300.0
2011-06-21 14:30:00,55.66,55.75,55.65,55.74,24400.0,38.6425,38.705,38.6356,38.6981,24400.0
2011-06-21 15:00:00,55.75,55.75,55.64,55.65,24800.0,38.705,38.705,38.6286,38.6356,24800.0
2011-06-21 15:30:00,55.64,55.71,55.59,55.63,25400.0,38.6286,38.6772,38.5939,38.6217,25400.0
2011-06-22 09:30:00,55.51,55.68,55.4,55.68,40700.0,38.5384,38.6564,38.462,38.6564,40700.0
2011-06-22 10:00:00,55.66,55.72,55.54,55.64,27100.0,38.6425,38.6842,38.5592,38.6286,27100.0
2011-06-22 10:30:00,55.62,55.81,55.62,55.81,4600.0,38.6148,38.7467,38.6148,38.7467,4600.0
2011-06-22 11:00:00,55.77,55.79,55.72,55.73,14800.0,38.7189,38.7328,38.6842,38.6911,14800.0
2011-06-22 11:30:00,55.77,55.77,55.69,55.69,31400.0,38.7189,38.7189,38.6633,38.6633,31400.0
2011-06-22 12:00:00,55.66,55.73,55.63,55.7,15400.0,38.6425,38.6911,38.6217,38.6703,15400.0
2011-06-22 12:30:00,55.7,55.78,55.58,55.73,17500.0,38.6703,38.7258,38.587,38.6911,17500.0
2011-06-22 13:00:00,55.74,55.74,55.69,55.73,19900.0,38.6981,38.6981,38.6633,38.6911,19900.0
2011-06-22 13:30:00,55.73,55.78,55.72,55.77,42100.0,38.6911,38.7258,38.6842,38.7189,42100.0
2011-06-22 14:00:00,55.77,55.79,55.66,55.69,38500.0,38.7189,38.7328,38.6425,38.6633,38500.0
2011-06-22 14:30:00,55.68,55.69,55.5,55.51,24400.0,38.6564,38.6633,38.5314,38.5384,24400.0
2011-06-22 15:00:00,55.52,55.61,55.51,55.55,15200.0,38.5453,38.6078,38.5384,38.5662,15200.0
2011-06-22 15:30:00,55.56,55.56,55.3,55.3,40900.0,38.5731,38.5731,38.3926,38.3926,40900.0
2011-06-23 09:30:00,54.68,54.75,54.31,54.42,120900.0,37.9621,38.0107,37.7053,37.7816,120900.0
2011-06-23 10:00:00,54.48,54.56,54.3,54.43,33900.0,37.8233,37.8788,37.6983,37.7886,33900.0
2011-06-23 10:30:00,54.42,54.45,54.26,54.39,39100.0,37.7816,37.8025,37.6706,37.7608,39100.0
2011-06-23 11:00:00,54.39,54.42,54.31,54.42,32200.0,37.7608,37.7816,37.7053,37.7816,32200.0
2011-06-23 11:30:00,54.41,54.53,54.41,54.49,21300.0,37.7747,37.858,37.7747,37.8302,21300.0
2011-06-23 12:00:00,54.5,54.55,54.37,54.39,13800.0,37.8372,37.8719,37.7469,37.7608,13800.0
2011-06-23 12:30:00,54.39,54.56,54.39,54.55,25000.0,37.7608,37.8788,37.7608,37.8719,25000.0
2011-06-23 13:00:00,54.55,54.65,54.54,54.61,19400.0,37.8719,37.9413,37.8649,37.9135,19400.0
2011-06-23 13:30:00,54.67,54.72,54.57,54.62,32600.0,37.9552,37.9899,37.8858,37.9205,32600.0
2011-06-23 14:00:00,54.64,54.64,54.46,54.5,91000.0,37.9344,37.9344,37.8094,37.8372,91000.0
2011-06-23 14:30:00,54.52,54.77,54.36,54.77,33700.0,37.8511,38.0246,37.74,38.0246,33700.0
2011-06-23 15:00:00,54.86,55.03,54.64,54.82,71600.0,38.0871,38.2051,37.9344,38.0593,71600.0
2011-06-23 15:30:00,54.82,55.05,54.66,55.02,47700.0,38.0593,38.219,37.9483,38.1982,47700.0
2011-06-24 09:30:00,54.78,54.78,54.5,54.6,43300.0,38.2564,38.2564,38.0609,38.1307,43300.0
2011-06-24 10:00:00,54.57,54.57,54.25,54.25,11500.0,38.1097,38.1097,37.8863,37.8863,11500.0
2011-06-24 10:30:00,54.26,54.39,54.19,54.23,23400.0,37.8933,37.984,37.8444,37.8723,23400.0
2011-06-24 11:00:00,54.24,54.29,54.14,54.27,28500.0,37.8793,37.9142,37.8094,37.9002,28500.0
2011-06-24 11:30:00,54.28,54.35,54.24,54.28,16500.0,37.9072,37.9561,37.8793,37.9072,16500.0
2011-06-24 12:00:00,54.29,54.36,54.22,54.24,6900.0,37.9142,37.9631,37.8653,37.8793,6900.0
2011-06-24 12:30:00,54.27,54.3,54.14,54.17,9600.0,37.9002,37.9212,37.8094,37.8304,9600.0
2011-06-24 13:00:00,54.18,54.24,54.09,54.22,25800.0,37.8374,37.8793,37.7745,37.8653,25800.0
2011-06-24 13:30:00,54.22,54.33,54.19,54.29,9800.0,37.8653,37.9421,37.8444,37.9142,9800.0
2011-06-24 14:00:00,54.24,54.27,54.17,54.27,12800.0,37.8793,37.9002,37.8304,37.9002,12800.0
2011-06-24 14:30:00,54.25,54.29,54.19,54.19,32800.0,37.8863,37.9142,37.8444,37.8444,32800.0
2011-06-24 15:00:00,54.18,54.21,54.12,54.16,23300.0,37.8374,37.8583,37.7955,37.8234,23300.0
2011-06-24 15:30:00,54.16,54.23,54.06,54.13,21100.0,37.8234,37.8723,37.7536,37.8025,21100.0
2011-06-27 09:30:00,54.17,54.38,54.1,54.32,32300.0,37.8304,37.9771,37.7815,37.9352,32300.0
2011-06-27 10:00:00,54.3,54.51,54.3,54.51,4000.0,37.9212,38.0678,37.9212,38.0678,4000.0
2011-06-27 10:30:00,54.52,54.52,54.41,54.48,7400.0,38.0748,38.0748,37.998,38.0469,7400.0
2011-06-27 11:00:00,54.48,54.5,54.34,54.39,28300.0,38.0469,38.0609,37.9491,37.984,28300.0
2011-06-27 11:30:00,54.39,54.52,54.37,54.51,39000.0,37.984,38.0748,37.9701,38.0678,39000.0
2011-06-27 12:00:00,54.54,54.54,54.45,54.48,15200.0,38.0888,38.0888,38.0259,38.0469,15200.0
2011-06-27 12:30:00,54.47,54.51,54.44,54.46,2600.0,38.0399,38.0678,38.019,38.0329,2600.0
2011-06-27 13:00:00,54.47,54.51,54.41,54.41,27200.0,38.0399,38.0678,37.998,37.998,27200.0
2011-06-27 13:30:00,54.39,54.45,54.38,54.44,20900.0,37.984,38.0259,37.9771,38.019,20900.0
2011-06-27 14:00:00,54.45,54.67,54.45,54.65,38200.0,38.0259,38.1796,38.0259,38.1656,38200.0
2011-06-27 14:30:00,54.65,54.7,54.63,54.65,27700.0,38.1656,38.2005,38.1516,38.1656,27700.0
2011-06-27 15:00:00,54.66,54.7,54.61,54.65,41500.0,38.1726,38.2005,38.1377,38.1656,41500.0
2011-06-27 15:30:00,54.64,54.68,54.5,54.5,43700.0,38.1586,38.1866,38.0609,38.0609,43700.0
2011-06-28 09:30:00,54.77,54.77,54.63,54.72,44800.0,38.2494,38.2494,38.1516,38.2145,44800.0
2011-06-28 10:00:00,54.72,54.85,54.72,54.85,7200.0,38.2145,38.3053,38.2145,38.3053,7200.0
2011-06-28 10:30:00,54.89,54.9,54.83,54.83,13800.0,38.3332,38.3402,38.2913,38.2913,13800.0
2011-06-28 11:00:00,54.79,54.83,54.76,54.82,22100.0,38.2634,38.2913,38.2424,38.2843,22100.0
2011-06-28 11:30:00,54.81,54.86,54.8,54.85,6800.0,38.2774,38.3123,38.2704,38.3053,6800.0
2011-06-28 12:00:00,54.83,54.92,54.83,54.89,3600.0,38.2913,38.3542,38.2913,38.3332,3600.0
2011-06-28 12:30:00,54.88,54.94,54.86,54.94,19000.0,38.3262,38.3681,38.3123,38.3681,19000.0
2011-06-28 13:00:00,54.9,54.97,54.9,54.95,21900.0,38.3402,38.3891,38.3402,38.3751,21900.0
2011-06-28 13:30:00,54.94,54.96,54.87,54.94,32900.0,38.3681,38.3821,38.3193,38.3681,32900.0
2011-06-28 14:00:00,54.94,55.0,54.91,55.0,13300.0,38.3681,38.41,38.3472,38.41,13300.0
2011-06-28 14:30:00,55.0,55.04,54.97,54.99,8300.0,38.41,38.438,38.3891,38.4031,8300.0
2011-06-28 15:00:00,55.01,55.03,54.94,54.95,17500.0,38.417,38.431,38.3681,38.3751,17500.0
2011-06-28 15:30:00,54.96,55.06,54.91,55.05,19300.0,38.3821,38.4519,38.3472,38.445,19300.0
2011-06-29 09:30:00,55.31,55.41,55.25,55.32,58800.0,38.6265,38.6964,38.5846,38.6335,58800.0
2011-06-29 10:00:00,55.34,55.34,55.19,55.29,83800.0,38.6475,38.6475,38.5427,38.6126,83800.0
2011-06-29 10:30:00,55.29,55.5,55.28,55.49,175800.0,38.6126,38.7592,38.6056,38.7522,175800.0
2011-06-29 11:00:00,55.48,55.57,55.48,55.54,55900.0,38.7453,38.8081,38.7453,38.7872,55900.0
2011-06-29 11:30:00,55.54,55.58,55.48,55.57,14600.0,38.7872,38.8151,38.7453,38.8081,14600.0
2011-06-29 12:00:00,55.56,55.62,55.56,55.57,18900.0,38.8011,38.843,38.8011,38.8081,18900.0
2011-06-29 12:30:00,55.58,55.6,55.56,55.58,3400.0,38.8151,38.8291,38.8011,38.8151,3400.0
2011-06-29 13:00:00,55.56,55.65,55.54,55.57,49600.0,38.8011,38.864,38.7872,38.8081,49600.0
2011-06-29 13:30:00,55.59,55.64,55.52,55.52,338500.0,38.8221,38.857,38.7732,38.7732,338500.0
2011-06-29 14:00:00,55.54,55.55,55.4,55.41,113900.0,38.7872,38.7941,38.6894,38.6964,113900.0
2011-06-29 14:30:00,55.44,55.49,55.37,55.49,17700.0,38.7173,38.7522,38.6684,38.7522,17700.0
2011-06-29 15:00:00,55.52,55.59,55.47,55.52,40200.0,38.7732,38.8221,38.7383,38.7732,40200.0
2011-06-29 15:30:00,55.55,55.64,55.52,55.58,21400.0,38.7941,38.857,38.7732,38.8151,21400.0
2011-06-30 09:30:00,55.81,55.92,55.65,55.83,100400.0,38.9757,39.0525,38.864,38.9897,100400.0
2011-06-30 10:00:00,55.85,56.0,55.85,56.0,17100.0,39.0037,39.1084,39.0037,39.1084,17100.0
2011-06-30 10:30:00,55.98,56.0,55.91,55.94,13500.0,39.0944,39.1084,39.0456,39.0665,13500.0
2011-06-30 11:00:00,55.94,56.08,55.94,56.01,14400.0,39.0665,39.1643,39.0665,39.1154,14400.0
2011-06-30 11:30:00,56.03,56.06,56.01,56.06,9100.0,39.1294,39.1503,39.1154,39.1503,9100.0
2011-06-30 12:00:00,56.05,56.09,56.04,56.05,8700.0,39.1433,39.1713,39.1363,39.1433,8700.0
2011-06-30 12:30:00,56.04,56.06,56.0,56.01,24100.0,39.1363,39.1503,39.1084,39.1154,24100.0
2011-06-30 13:00:00,56.03,56.07,55.95,55.98,14500.0,39.1294,39.1573,39.0735,39.0944,14500.0
2011-06-30 13:30:00,55.98,56.01,55.95,56.0,37800.0,39.0944,39.1154,39.0735,39.1084,37800.0
2011-06-30 14:00:00,56.01,56.02,55.97,55.97,13100.0,39.1154,39.1224,39.0875,39.0875,13100.0
2011-06-30 14:30:00,55.96,56.02,55.96,55.98,16800.0,39.0805,39.1224,39.0805,39.0944,16800.0
2011-06-30 15:00:00,55.96,56.01,55.92,56.01,22000.0,39.0805,39.1154,39.0525,39.1154,22000.0
2011-06-30 15:30:00,56.03,56.13,56.0,56.06,38600.0,39.1294,39.1992,39.1084,39.1503,38600.0
2011-07-01 09:30:00,56.12,56.16,56.03,56.16,37800.0,39.1922,39.2201,39.1294,39.2201,37800.0
2011-07-01 10:00:00,56.25,56.55,56.25,56.55,26900.0,39.283,39.4925,39.283,39.4925,26900.0
2011-07-01 10:30:00,56.51,56.61,56.49,56.49,10500.0,39.4646,39.5344,39.4506,39.4506,10500.0
2011-07-01 11:00:00,56.5,56.61,56.5,56.61,31000.0,39.4576,39.5344,39.4576,39.5344,31000.0
2011-07-01 11:30:00,56.59,56.63,56.56,56.6,12500.0,39.5204,39.5484,39.4995,39.5274,12500.0
2011-07-01 12:00:00,56.6,56.66,56.58,56.65,45000.0,39.5274,39.5693,39.5135,39.5623,45000.0
2011-07-01 12:30:00,56.64,56.65,56.63,56.64,6900.0,39.5554,39.5623,39.5484,39.5554,6900.0
2011-07-01 13:00:00,56.66,56.75,56.66,56.75,16900.0,39.5693,39.6322,39.5693,39.6322,16900.0
2011-07-01 13:30:00,56.75,56.81,56.73,56.78,19700.0,39.6322,39.6741,39.6182,39.6531,19700.0
2011-07-01 14:00:00,56.76,56.8,56.74,56.78,27000.0,39.6392,39.6671,39.6252,39.6531,27000.0
2011-07-01 14:30:00,56.78,56.89,56.78,56.88,23400.0,39.6531,39.73,39.6531,39.723,23400.0
2011-07-01 15:00:00,56.88,56.89,56.8,56.82,39900.0,39.723,39.73,39.6671,39.6811,39900.0
2011-07-01 15:30:00,56.83,56.95,56.81,56.87,19400.0,39.688,39.7719,39.6741,39.716,19400.0
2011-07-05 09:30:00,56.84,56.84,56.62,56.7,42900.0,39.695,39.695,39.5414,39.5973,42900.0
2011-07-05 10:00:00,56.67,56.8,56.62,56.65,60300.0,39.5763,39.6671,39.5414,39.5623,60300.0
2011-07-05 10:30:00,56.68,56.7,56.6,56.6,29100.0,39.5833,39.5973,39.5274,39.5274,29100.0
2011-07-05 11:00:00,56.57,56.63,56.53,56.59,18500.0,39.5065,39.5484,39.4785,39.5204,18500.0
2011-07-05 11:30:00,56.59,56.67,56.59,56.65,16000.0,39.5204,39.5763,39.5204,39.5623,16000.0
2011-07-05 12:00:00,56.66,56.7,56.66,56.7,9000.0,39.5693,39.5973,39.5693,39.5973,9000.0
2011-07-05 12:30:00,56.72,56.73,56.69,56.7,5500.0,39.6112,39.6182,39.5903,39.5973,5500.0
2011-07-05 13:00:00,56.69,56.72,56.69,56.71,12900.0,39.5903,39.6112,39.5903,39.6042,12900.0
2011-07-05 13:30:00,56.71,56.79,56.7,56.79,10500.0,39.6042,39.6601,39.5973,39.6601,10500.0
2011-07-05 14:00:00,56.76,56.76,56.51,56.54,28900.0,39.6392,39.6392,39.4646,39.4855,28900.0
2011-07-05 14:30:00,56.53,56.65,56.5,56.64,41500.0,39.4785,39.5623,39.4576,39.5554,41500.0
2011-07-05 15:00:00,56.65,56.73,56.61,56.73,13900.0,39.5623,39.6182,39.5344,39.6182,13900.0
2011-07-05 15:30:00,56.74,56.78,56.62,56.68,18800.0,39.6252,39.6531,39.5414,39.5833,18800.0
2011-07-06 09:30:00,56.57,56.58,56.44,56.46,59000.0,39.5065,39.5135,39.4157,39.4297,59000.0
2011-07-06 10:00:00,56.44,56.46,56.34,56.44,28300.0,39.4157,39.4297,39.3459,39.4157,28300.0
2011-07-06 10:30:00,56.45,56.5,56.42,56.5,11000.0,39.4227,39.4576,39.4017,39.4576,11000.0
2011-07-06 11:00:00,56.47,56.51,56.45,56.51,6100.0,39.4366,39.4646,39.4227,39.4646,6100.0
2011-07-06 11:30:00,56.51,56.64,56.49,56.61,17600.0,39.4646,39.5554,39.4506,39.5344,17600.0
2011-07-06 12:00:00,56.62,56.62,56.57,56.62,4400.0,39.5414,39.5414,39.5065,39.5414,4400.0
2011-07-06 12:30:00,56.63,56.7,56.61,56.7,80300.0,39.5484,39.5973,39.5344,39.5973,80300.0
2011-07-06 13:00:00,56.7,56.7,56.56,56.56,11300.0,39.5973,39.5973,39.4995,39.4995,11300.0
2011-07-06 13:30:00,56.57,56.64,56.57,56.64,30400.0,39.5065,39.5554,39.5065,39.5554,30400.0
2011-07-06 14:00:00,56.61,56.63,56.52,56.56,16800.0,39.5344,39.5484,39.4716,39.4995,16800.0
2011-07-06 14:30:00,56.56,56.63,56.54,56.57,11800.0,39.4995,39.5484,39.4855,39.5065,11800.0
2011-07-06 15:00:00,56.57,56.62,56.54,56.58,17400.0,39.5065,39.5414,39.4855,39.5135,17400.0
2011-07-06 15:30:00,56.6,56.64,56.56,56.64,49300.0,39.5274,39.5554,39.4995,39.5554,49300.0
2011-07-07 09:30:00,57.17,57.17,56.99,57.1,46500.0,39.9255,39.9255,39.7998,39.8766,46500.0
2011-07-07 10:00:00,57.14,57.16,57.05,57.09,291700.0,39.9045,39.9185,39.8417,39.8696,291700.0
2011-07-07 10:30:00,57.12,57.16,57.1,57.15,10600.0,39.8906,39.9185,39.8766,39.9115,10600.0
2011-07-07 11:00:00,57.14,57.14,57.08,57.09,18100.0,39.9045,39.9045,39.8626,39.8696,18100.0
2011-07-07 11:30:00,57.11,57.11,57.07,57.11,9800.0,39.8836,39.8836,39.8557,39.8836,9800.0
2011-07-07 12:00:00,57.1,57.17,57.09,57.16,5900.0,39.8766,39.9255,39.8696,39.9185,5900.0
2011-07-07 12:30:00,57.15,57.19,57.14,57.15,11100.0,39.9115,39.9395,39.9045,39.9115,11100.0
2011-07-07 13:00:00,57.15,57.24,57.14,57.24,10800.0,39.9115,39.9744,39.9045,39.9744,10800.0
2011-07-07 13:30:00,57.24,57.24,57.19,57.19,6900.0,39.9744,39.9744,39.9395,39.9395,6900.0
2011-07-07 14:00:00,57.2,57.31,57.18,57.3,20000.0,39.9464,40.0233,39.9325,40.0163,20000.0
2011-07-07 14:30:00,57.3,57.32,57.27,57.28,19900.0,40.0163,40.0302,39.9953,40.0023,19900.0
2011-07-07 15:00:00,57.3,57.31,57.24,57.24,12800.0,40.0163,40.0233,39.9744,39.9744,12800.0
2011-07-07 15:30:00,57.23,57.26,57.17,57.18,13800.0,39.9674,39.9883,39.9255,39.9325,13800.0
2011-07-08 09:30:00,56.56,56.68,56.53,56.61,44100.0,39.4995,39.5833,39.4785,39.5344,44100.0
2011-07-08 10:00:00,56.59,56.62,56.43,56.52,41100.0,39.5204,39.5414,39.4087,39.4716,41100.0
2011-07-08 10:30:00,56.47,56.58,56.41,56.5,23400.0,39.4366,39.5135,39.3947,39.4576,23400.0
2011-07-08 11:00:00,56.48,56.48,56.36,56.45,20200.0,39.4436,39.4436,39.3598,39.4227,20200.0
2011-07-08 11:30:00,56.42,56.57,56.4,56.56,10300.0,39.4017,39.5065,39.3878,39.4995,10300.0
2011-07-08 12:00:00,56.56,56.56,56.46,56.46,8400.0,39.4995,39.4995,39.4297,39.4297,8400.0
2011-07-08 12:30:00,56.49,56.57,56.49,56.54,12600.0,39.4506,39.5065,39.4506,39.4855,12600.0
2011-07-08 13:00:00,56.53,56.59,56.5,56.59,28800.0,39.4785,39.5204,39.4576,39.5204,28800.0
2011-07-08 13:30:00,56.62,56.67,56.57,56.58,24800.0,39.5414,39.5763,39.5065,39.5135,24800.0
2011-07-08 14:00:00,56.57,56.62,56.52,56.55,17700.0,39.5065,39.5414,39.4716,39.4925,17700.0
2011-07-08 14:30:00,56.56,56.61,56.56,56.6,45800.0,39.4995,39.5344,39.4995,39.5274,45800.0
2011-07-08 15:00:00,56.61,56.66,56.56,56.6,14300.0,39.5344,39.5693,39.4995,39.5274,14300.0
2011-07-08 15:30:00,56.59,56.76,56.59,56.75,15600.0,39.5204,39.6392,39.5204,39.6322,15600.0
2011-07-11 09:30:00,56.09,56.13,55.99,56.1,37700.0,39.1713,39.1992,39.1014,39.1782,37700.0
2011-07-11 10:00:00,56.07,56.07,55.83,55.86,17500.0,39.1573,39.1573,38.9897,39.0106,17500.0
2011-07-11 10:30:00,55.83,55.88,55.74,55.74,25000.0,38.9897,39.0246,38.9268,38.9268,25000.0
2011-07-11 11:00:00,55.72,55.9,55.71,55.9,14000.0,38.9129,39.0386,38.9059,39.0386,14000.0
2011-07-11 11:30:00,55.88,55.94,55.84,55.87,18900.0,39.0246,39.0665,38.9967,39.0176,18900.0
2011-07-11 12:00:00,55.85,55.94,55.84,55.93,8400.0,39.0037,39.0665,38.9967,39.0595,8400.0
2011-07-11 12:30:00,55.92,55.94,55.82,55.83,4900.0,39.0525,39.0665,38.9827,38.9897,4900.0
2011-07-11 13:00:00,55.83,55.86,55.72,55.78,19400.0,38.9897,39.0106,38.9129,38.9548,19400.0
2011-07-11 13:30:00,55.78,55.82,55.75,55.82,10200.0,38.9548,38.9827,38.9338,38.9827,10200.0
2011-07-11 14:00:00,55.83,55.84,55.73,55.74,8900.0,38.9897,38.9967,38.9198,38.9268,8900.0
2011-07-11 14:30:00,55.74,55.76,55.67,55.69,38400.0,38.9268,38.9408,38.8779,38.8919,38400.0
2011-07-11 15:00:00,55.72,55.73,55.62,55.71,17500.0,38.9129,38.9198,38.843,38.9059,17500.0
2011-07-11 15:30:00,55.74,55.75,55.6,55.75,34200.0,38.9268,38.9338,38.8291,38.9338,34200.0
2011-07-12 09:30:00,55.51,55.8,55.51,55.8,58600.0,38.7662,38.9687,38.7662,38.9687,58600.0
2011-07-12 10:00:00,55.78,55.85,55.71,55.76,26900.0,38.9548,39.0037,38.9059,38.9408,26900.0
2011-07-12 10:30:00,55.75,55.8,55.68,55.75,22400.0,38.9338,38.9687,38.8849,38.9338,22400.0
2011-07-12 11:00:00,55.74,55.86,55.73,55.84,21800.0,38.9268,39.0106,38.9198,38.9967,21800.0
2011-07-12 11:30:00,55.83,55.93,55.82,55.9,5200.0,38.9897,39.0595,38.9827,39.0386,5200.0
2011-07-12 12:00:00,55.9,55.94,55.84,55.85,30800.0,39.0386,39.0665,38.9967,39.0037,30800.0
2011-07-12 12:30:00,55.87,55.87,55.78,55.83,275500.0,39.0176,39.0176,38.9548,38.9897,275500.0
2011-07-12 13:00:00,55.83,55.9,55.76,55.76,284100.0,38.9897,39.0386,38.9408,38.9408,284100.0
2011-07-12 13:30:00,55.76,55.82,55.75,55.75,45600.0,38.9408,38.9827,38.9338,38.9338,45600.0
2011-07-12 14:00:00,55.76,56.09,55.76,56.03,15400.0,38.9408,39.1713,38.9408,39.1294,15400.0
2011-07-12 14:30:00,56.04,56.05,55.86,55.88,30100.0,39.1363,39.1433,39.0106,39.0246,30100.0
2011-07-12 15:00:00,55.9,55.92,55.73,55.79,25500.0,39.0386,39.0525,38.9198,38.9618,25500.0
2011-07-12 15:30:00,55.78,55.79,55.53,55.55,36700.0,38.9548,38.9618,38.7802,38.7941,36700.0
2011-07-13 09:30:00,55.84,55.87,55.73,55.73,33700.0,38.9967,39.0176,38.9198,38.9198,33700.0
2011-07-13 10:00:00,55.78,56.09,55.78,56.05,77600.0,38.9548,39.1713,38.9548,39.1433,77600.0
2011-07-13 10:30:00,56.07,56.2,56.07,56.18,5800.0,39.1573,39.2481,39.1573,39.2341,5800.0
2011-07-13 11:00:00,56.17,56.26,56.16,56.26,15100.0,39.2271,39.29,39.2201,39.29,15100.0
2011-07-13 11:30:00,56.22,56.22,56.12,56.14,9800.0,39.262,39.262,39.1922,39.2062,9800.0
2011-07-13 12:00:00,56.13,56.21,56.1,56.21,9100.0,39.1992,39.2551,39.1782,39.2551,9100.0
2011-07-13 12:30:00,56.17,56.22,56.14,56.18,8500.0,39.2271,39.262,39.2062,39.2341,8500.0
2011-07-13 13:00:00,56.16,56.16,56.03,56.07,46300.0,39.2201,39.2201,39.1294,39.1573,46300.0
2011-07-13 13:30:00,56.09,56.14,56.0,56.01,13800.0,39.1713,39.2062,39.1084,39.1154,13800.0
2011-07-13 14:00:00,56.0,56.04,55.85,55.87,206900.0,39.1084,39.1363,39.0037,39.0176,206900.0
2011-07-13 14:30:00,55.9,55.96,55.88,55.93,7300.0,39.0386,39.0805,39.0246,39.0595,7300.0
2011-07-13 15:00:00,55.92,55.98,55.67,55.71,28900.0,39.0525,39.0944,38.8779,38.9059,28900.0
2011-07-13 15:30:00,55.72,55.72,55.57,55.69,12900.0,38.9129,38.9129,38.8081,38.8919,12900.0
2011-07-14 09:30:00,55.93,56.08,55.81,56.08,34500.0,39.0595,39.1643,38.9757,39.1643,34500.0
2011-07-14 10:00:00,56.09,56.09,55.96,56.05,16900.0,39.1713,39.1713,39.0805,39.1433,16900.0
2011-07-14 10:30:00,56.06,56.06,55.71,55.73,20500.0,39.1503,39.1503,38.9059,38.9198,20500.0
2011-07-14 11:00:00,55.73,55.81,55.71,55.8,30300.0,38.9198,38.9757,38.9059,38.9687,30300.0
2011-07-14 11:30:00,55.79,55.79,55.66,55.72,13200.0,38.9618,38.9618,38.871,38.9129,13200.0
2011-07-14 12:00:00,55.72,55.72,55.5,55.57,9800.0,38.9129,38.9129,38.7592,38.8081,9800.0
2011-07-14 12:30:00,55.56,55.64,55.45,55.49,14400.0,38.8011,38.857,38.7243,38.7522,14400.0
2011-07-14 13:00:00,55.51,55.51,55.31,55.5,16100.0,38.7662,38.7662,38.6265,38.7592,16100.0
2011-07-14 13:30:00,55.5,55.71,55.47,55.61,36500.0,38.7592,38.9059,38.7383,38.836,36500.0
2011-07-14 14:00:00,55.63,55.68,55.48,55.55,44800.0,38.85,38.8849,38.7453,38.7941,44800.0
2011-07-14 14:30:00,55.54,55.56,55.42,55.48,17600.0,38.7872,38.8011,38.7034,38.7453,17600.0
2011-07-14 15:00:00,55.49,55.52,55.32,55.43,33900.0,38.7522,38.7732,38.6335,38.7103,33900.0
2011-07-14 15:30:00,55.42,55.52,55.3,55.37,20400.0,38.7034,38.7732,38.6196,38.6684,20400.0
2011-07-15 09:30:00,55.66,55.66,55.37,55.39,58200.0,38.871,38.871,38.6684,38.6824,58200.0
2011-07-15 10:00:00,55.48,55.58,55.24,55.24,14800.0,38.7453,38.8151,38.5777,38.5777,14800.0
2011-07-15 10:30:00,55.26,55.39,55.19,55.27,12400.0,38.5916,38.6824,38.5427,38.5986,12400.0
2011-07-15 11:00:00,55.31,55.46,55.26,55.42,8300.0,38.6265,38.7313,38.5916,38.7034,8300.0
2011-07-15 11:30:00,55.42,55.44,55.35,55.35,13700.0,38.7034,38.7173,38.6545,38.6545,13700.0
2011-07-15 12:00:00,55.42,55.55,55.37,55.41,13200.0,38.7034,38.7941,38.6684,38.6964,13200.0
2011-07-15 12:30:00,55.44,55.44,55.29,55.36,18000.0,38.7173,38.7173,38.6126,38.6615,18000.0
2011-07-15 13:00:00,55.31,55.37,55.3,55.35,10800.0,38.6265,38.6684,38.6196,38.6545,10800.0
2011-07-15 13:30:00,55.35,55.35,55.21,55.21,26000.0,38.6545,38.6545,38.5567,38.5567,26000.0
2011-07-15 14:00:00,55.2,55.26,55.16,55.16,11100.0,38.5497,38.5916,38.5218,38.5218,11100.0
2011-07-15 14:30:00,55.18,55.28,55.14,55.25,37600.0,38.5357,38.6056,38.5078,38.5846,37600.0
2011-07-15 15:00:00,55.22,55.42,55.2,55.41,16500.0,38.5637,38.7034,38.5497,38.6964,16500.0
2011-07-15 15:30:00,55.42,55.48,55.4,55.48,23400.0,38.7034,38.7453,38.6894,38.7453,23400.0
2011-07-18 09:30:00,55.26,55.26,54.98,54.99,37200.0,38.5916,38.5916,38.3961,38.4031,37200.0
2011-07-18 10:00:00,55.01,55.03,54.76,54.91,17900.0,38.417,38.431,38.2424,38.3472,17900.0
2011-07-18 10:30:00,54.78,54.85,54.64,54.71,21700.0,38.2564,38.3053,38.1586,38.2075,21700.0
2011-07-18 11:00:00,54.74,54.79,54.69,54.77,13400.0,38.2285,38.2634,38.1936,38.2494,13400.0
2011-07-18 11:30:00,54.75,54.75,54.56,54.56,10100.0,38.2355,38.2355,38.1028,38.1028,10100.0
2011-07-18 12:00:00,54.57,54.67,54.56,54.66,9200.0,38.1097,38.1796,38.1028,38.1726,9200.0
2011-07-18 12:30:00,54.66,54.7,54.64,54.7,7500.0,38.1726,38.2005,38.1586,38.2005,7500.0
2011-07-18 13:00:00,54.68,54.68,54.6,54.66,15100.0,38.1866,38.1866,38.1307,38.1726,15100.0
2011-07-18 13:30:00,54.68,54.83,54.68,54.83,12400.0,38.1866,38.2913,38.1866,38.2913,12400.0
2011-07-18 14:00:00,54.81,54.82,54.76,54.79,40500.0,38.2774,38.2843,38.2424,38.2634,40500.0
2011-07-18 14:30:00,54.77,54.83,54.7,54.83,28200.0,38.2494,38.2913,38.2005,38.2913,28200.0
2011-07-18 15:00:00,54.88,54.9,54.75,54.78,29900.0,38.3262,38.3402,38.2355,38.2564,29900.0
2011-07-18 15:30:00,54.79,54.92,54.79,54.92,16600.0,38.2634,38.3542,38.2634,38.3542,16600.0
2011-07-19 09:30:00,55.16,55.29,55.13,55.17,62400.0,38.5218,38.6126,38.5008,38.5288,62400.0
2011-07-19 10:00:00,55.19,55.32,55.18,55.28,15500.0,38.5427,38.6335,38.5357,38.6056,15500.0
2011-07-19 10:30:00,55.29,55.31,55.24,55.26,18900.0,38.6126,38.6265,38.5777,38.5916,18900.0
2011-07-19 11:00:00,55.26,55.28,55.16,55.19,22400.0,38.5916,38.6056,38.5218,38.5427,22400.0
2011-07-19 11:30:00,55.19,55.2,55.09,55.09,7900.0,38.5427,38.5497,38.4729,38.4729,7900.0
2011-07-19 12:00:00,55.11,55.18,55.09,55.15,52500.0,38.4869,38.5357,38.4729,38.5148,52500.0
2011-07-19 12:30:00,55.16,55.24,55.12,55.17,11500.0,38.5218,38.5777,38.4938,38.5288,11500.0
2011-07-19 13:00:00,55.17,55.27,55.11,55.27,13500.0,38.5288,38.5986,38.4869,38.5986,13500.0
2011-07-19 13:30:00,55.29,55.51,55.27,55.44,44000.0,38.6126,38.7662,38.5986,38.7173,44000.0
2011-07-19 14:00:00,55.41,55.47,55.38,55.43,10100.0,38.6964,38.7383,38.6754,38.7103,10100.0
2011-07-19 14:30:00,55.46,55.62,55.45,55.59,19200.0,38.7313,38.843,38.7243,38.8221,19200.0
2011-07-19 15:00:00,55.59,55.65,55.57,55.58,9800.0,38.8221,38.864,38.8081,38.8151,9800.0
2011-07-19 15:30:00,55.56,55.59,55.54,55.57,13300.0,38.8011,38.8221,38.7872,38.8081,13300.0
2011-07-20 09:30:00,55.74,55.74,55.59,55.64,46600.0,38.9268,38.9268,38.8221,38.857,46600.0
2011-07-20 10:00:00,55.56,55.75,55.56,55.71,8300.0,38.8011,38.9338,38.8011,38.9059,8300.0
2011-07-20 10:30:00,55.68,55.75,55.68,55.69,8500.0,38.8849,38.9338,38.8849,38.8919,8500.0
2011-07-20 11:00:00,55.75,55.8,55.73,55.73,20600.0,38.9338,38.9687,38.9198,38.9198,20600.0
2011-07-20 11:30:00,55.75,55.79,55.7,55.7,4500.0,38.9338,38.9618,38.8989,38.8989,4500.0
2011-07-20 12:00:00,55.72,55.72,55.67,55.69,11700.0,38.9129,38.9129,38.8779,38.8919,11700.0
2011-07-20 12:30:00,55.69,55.74,55.64,55.72,4400.0,38.8919,38.9268,38.857,38.9129,4400.0
2011-07-20 13:00:00,55.73,55.77,55.71,55.77,5600.0,38.9198,38.9478,38.9059,38.9478,5600.0
2011-07-20 13:30:00,55.81,55.84,55.76,55.83,8500.0,38.9757,38.9967,38.9408,38.9897,8500.0
2011-07-20 14:00:00,55.85,55.87,55.82,55.87,33600.0,39.0037,39.0176,38.9827,39.0176,33600.0
2011-07-20 14:30:00,55.85,55.9,55.77,55.8,14100.0,39.0037,39.0386,38.9478,38.9687,14100.0
2011-07-20 15:00:00,55.8,55.83,55.73,55.74,33800.0,38.9687,38.9897,38.9198,38.9268,33800.0
2011-07-20 15:30:00,55.76,55.8,55.65,55.71,24600.0,38.9408,38.9687,38.864,38.9059,24600.0
2011-07-21 09:30:00,56.08,56.3,55.97,56.27,48800.0,39.1643,39.3179,39.0875,39.297,48800.0
2011-07-21 10:00:00,56.25,56.52,56.23,56.51,49200.0,39.283,39.4716,39.269,39.4646,49200.0
2011-07-21 10:30:00,56.52,56.54,56.45,56.45,13800.0,39.4716,39.4855,39.4227,39.4227,13800.0
2011-07-21 11:00:00,56.46,56.47,56.36,56.39,13500.0,39.4297,39.4366,39.3598,39.3808,13500.0
2011-07-21 11:30:00,56.39,56.39,56.33,56.39,20700.0,39.3808,39.3808,39.3389,39.3808,20700.0
2011-07-21 12:00:00,56.42,56.43,56.34,56.4,9100.0,39.4017,39.4087,39.3459,39.3878,9100.0
2011-07-21 12:30:00,56.41,56.71,56.4,56.56,28300.0,39.3947,39.6042,39.3878,39.4995,28300.0
2011-07-21 13:00:00,56.58,56.67,56.54,56.67,14500.0,39.5135,39.5763,39.4855,39.5763,14500.0
2011-07-21 13:30:00,56.68,56.68,56.56,56.62,24800.0,39.5833,39.5833,39.4995,39.5414,24800.0
2011-07-21 14:00:00,56.62,56.64,56.55,56.57,15000.0,39.5414,39.5554,39.4925,39.5065,15000.0
2011-07-21 14:30:00,56.57,56.64,56.54,56.64,14600.0,39.5065,39.5554,39.4855,39.5554,14600.0
2011-07-21 15:00:00,56.62,56.67,56.54,56.63,17800.0,39.5414,39.5763,39.4855,39.5484,17800.0
2011-07-21 15:30:00,56.62,56.62,56.54,56.54,15600.0,39.5414,39.5414,39.4855,39.4855,15600.0
2011-07-22 09:30:00,56.54,56.63,56.32,56.35,62400.0,39.4855,39.5484,39.3319,39.3528,62400.0
2011-07-22 10:00:00,56.29,56.42,56.23,56.28,11300.0,39.3109,39.4017,39.269,39.3039,11300.0
2011-07-22 10:30:00,56.29,56.39,56.29,56.38,11000.0,39.3109,39.3808,39.3109,39.3738,11000.0
2011-07-22 11:00:00,56.38,56.43,56.36,56.37,13100.0,39.3738,39.4087,39.3598,39.3668,13100.0
2011-07-22 11:30:00,56.38,56.49,56.37,56.46,16300.0,39.3738,39.4506,39.3668,39.4297,16300.0
2011-07-22 12:00:00,56.43,56.56,56.43,56.51,16700.0,39.4087,39.4995,39.4087,39.4646,16700.0
2011-07-22 12:30:00,56.5,56.54,56.45,56.52,9000.0,39.4576,39.4855,39.4227,39.4716,9000.0
2011-07-22 13:00:00,56.49,56.51,56.48,56.49,8000.0,39.4506,39.4646,39.4436,39.4506,8000.0
2011-07-22 13:30:00,56.48,56.5,56.47,56.47,5000.0,39.4436,39.4576,39.4366,39.4366,5000.0
2011-07-22 14:00:00,56.47,56.48,56.43,56.44,38500.0,39.4366,39.4436,39.4087,39.4157,38500.0
2011-07-22 14:30:00,56.43,56.48,56.43,56.48,39800.0,39.4087,39.4436,39.4087,39.4436,39800.0
2011-07-22 15:00:00,56.49,56.51,56.42,56.43,29300.0,39.4506,39.4646,39.4017,39.4087,29300.0
2011-07-22 15:30:00,56.43,56.48,56.36,56.48,20200.0,39.4087,39.4436,39.3598,39.4436,20200.0
2011-07-25 09:30:00,55.97,56.0,55.84,55.99,41900.0,39.0875,39.1084,38.9967,39.1014,41900.0
2011-07-25 10:00:00,56.02,56.18,56.01,56.14,11900.0,39.1224,39.2341,39.1154,39.2062,11900.0
2011-07-25 10:30:00,56.14,56.18,56.05,56.1,12200.0,39.2062,39.2341,39.1433,39.1782,12200.0
2011-07-25 11:00:00,56.12,56.24,56.09,56.21,17200.0,39.1922,39.276,39.1713,39.2551,17200.0
2011-07-25 11:30:00,56.2,56.23,56.14,56.17,13200.0,39.2481,39.269,39.2062,39.2271,13200.0
2011-07-25 12:00:00,56.18,56.21,56.16,56.17,5700.0,39.2341,39.2551,39.2201,39.2271,5700.0
2011-07-25 12:30:00,56.22,56.3,56.22,56.27,17600.0,39.262,39.3179,39.262,39.297,17600.0
2011-07-25 13:00:00,56.33,56.33,56.29,56.31,9000.0,39.3389,39.3389,39.3109,39.3249,9000.0
2011-07-25 13:30:00,56.29,56.3,56.24,56.25,30500.0,39.3109,39.3179,39.276,39.283,30500.0
2011-07-25 14:00:00,56.24,56.32,56.24,56.29,13900.0,39.276,39.3319,39.276,39.3109,13900.0
2011-07-25 14:30:00,56.28,56.28,56.17,56.21,19400.0,39.3039,39.3039,39.2271,39.2551,19400.0
2011-07-25 15:00:00,56.17,56.17,56.08,56.11,21400.0,39.2271,39.2271,39.1643,39.1852,21400.0
2011-07-25 15:30:00,56.12,56.19,56.07,56.09,32600.0,39.1922,39.2411,39.1573,39.1713,32600.0
2011-07-26 09:30:00,56.07,56.1,55.81,55.81,29200.0,39.1573,39.1782,38.9757,38.9757,29200.0
2011-07-26 10:00:00,55.89,55.91,55.75,55.84,25300.0,39.0316,39.0456,38.9338,38.9967,25300.0
2011-07-26 10:30:00,55.84,56.0,55.83,55.95,6400.0,38.9967,39.1084,38.9897,39.0735,6400.0
2011-07-26 11:00:00,55.97,56.08,55.97,56.03,61600.0,39.0875,39.1643,39.0875,39.1294,61600.0
2011-07-26 11:30:00,56.03,56.03,55.96,55.97,20800.0,39.1294,39.1294,39.0805,39.0875,20800.0
2011-07-26 12:00:00,55.99,56.08,55.96,56.05,20200.0,39.1014,39.1643,39.0805,39.1433,20200.0
2011-07-26 12:30:00,56.03,56.06,55.98,56.0,16400.0,39.1294,39.1503,39.0944,39.1084,16400.0
2011-07-26 13:00:00,56.01,56.02,55.92,55.97,14000.0,39.1154,39.1224,39.0525,39.0875,14000.0
2011-07-26 13:30:00,55.96,55.99,55.92,55.97,14200.0,39.0805,39.1014,39.0525,39.0875,14200.0
2011-07-26 14:00:00,55.99,56.13,55.99,56.1,31100.0,39.1014,39.1992,39.1014,39.1782,31100.0
2011-07-26 14:30:00,56.09,56.12,56.03,56.03,24500.0,39.1713,39.1922,39.1294,39.1294,24500.0
2011-07-26 15:00:00,56.03,56.03,55.96,55.98,92700.0,39.1294,39.1294,39.0805,39.0944,92700.0
2011-07-26 15:30:00,55.97,55.98,55.78,55.84,33600.0,39.0875,39.0944,38.9548,38.9967,33600.0
2011-07-27 09:30:00,55.56,55.57,55.32,55.35,107700.0,38.8011,38.8081,38.6335,38.6545,107700.0
2011-07-27 10:00:00,55.31,55.36,55.1,55.17,42800.0,38.6265,38.6615,38.4799,38.5288,42800.0
2011-07-27 10:30:00,55.1,55.3,55.08,55.27,39700.0,38.4799,38.6196,38.4659,38.5986,39700.0
2011-07-27 11:00:00,55.26,55.33,55.2,55.33,42500.0,38.5916,38.6405,38.5497,38.6405,42500.0
2011-07-27 11:30:00,55.38,55.39,55.17,55.18,30000.0,38.6754,38.6824,38.5288,38.5357,30000.0
2011-07-27 12:00:00,55.19,55.24,55.12,55.19,16700.0,38.5427,38.5777,38.4938,38.5427,16700.0
2011-07-27 12:30:00,55.2,55.22,55.14,55.16,64300.0,38.5497,38.5637,38.5078,38.5218,64300.0
2011-07-27 13:00:00,55.13,55.18,55.07,55.08,19500.0,38.5008,38.5357,38.4589,38.4659,19500.0
2011-07-27 13:30:00,55.09,55.2,55.08,55.17,41900.0,38.4729,38.5497,38.4659,38.5288,41900.0
2011-07-27 14:00:00,55.15,55.17,55.02,55.02,15900.0,38.5148,38.5288,38.424,38.424,15900.0
2011-07-27 14:30:00,55.02,55.03,54.88,54.93,26400.0,38.424,38.431,38.3262,38.3612,26400.0
2011-07-27 15:00:00,54.95,54.98,54.78,54.88,26600.0,38.3751,38.3961,38.2564,38.3262,26600.0
2011-07-27 15:30:00,54.89,54.96,54.73,54.81,33600.0,38.3332,38.3821,38.2215,38.2774,33600.0
2011-07-28 09:30:00,54.76,54.92,54.7,54.77,32500.0,38.2424,38.3542,38.2005,38.2494,32500.0
2011-07-28 10:00:00,54.85,54.97,54.69,54.85,14100.0,38.3053,38.3891,38.1936,38.3053,14100.0
2011-07-28 10:30:00,54.88,54.92,54.82,54.9,17200.0,38.3262,38.3542,38.2843,38.3402,17200.0
2011-07-28 11:00:00,54.91,55.14,54.91,55.12,24900.0,38.3472,38.5078,38.3472,38.4938,24900.0
2011-07-28 11:30:00,55.12,55.15,55.08,55.12,34700.0,38.4938,38.5148,38.4659,38.4938,34700.0
2011-07-28 12:00:00,55.12,55.14,54.99,55.01,18200.0,38.4938,38.5078,38.4031,38.417,18200.0
2011-07-28 12:30:00,54.95,54.99,54.92,54.99,8300.0,38.3751,38.4031,38.3542,38.4031,8300.0
2011-07-28 13:00:00,54.97,55.01,54.89,54.93,44100.0,38.3891,38.417,38.3332,38.3612,44100.0
2011-07-28 13:30:00,54.93,54.99,54.92,54.95,42700.0,38.3612,38.4031,38.3542,38.3751,42700.0
2011-07-28 14:00:00,54.96,54.96,54.74,54.78,18900.0,38.3821,38.3821,38.2285,38.2564,18900.0
2011-07-28 14:30:00,54.74,54.85,54.72,54.8,25700.0,38.2285,38.3053,38.2145,38.2704,25700.0
2011-07-28 15:00:00,54.77,54.77,54.54,54.54,34800.0,38.2494,38.2494,38.0888,38.0888,34800.0
2011-07-28 15:30:00,54.57,54.58,54.4,54.48,32100.0,38.1097,38.1167,37.991,38.0469,32100.0
2011-07-29 09:30:00,53.95,54.08,53.7,54.0,79300.0,37.6768,37.7675,37.5022,37.7117,79300.0
2011-07-29 10:00:00,53.98,54.16,53.93,54.1,44500.0,37.6977,37.8234,37.6628,37.7815,44500.0
2011-07-29 10:30:00,54.11,54.41,53.99,54.35,33200.0,37.7885,37.998,37.7047,37.9561,33200.0
2011-07-29 11:00:00,54.32,54.6,54.27,54.42,12300.0,37.9352,38.1307,37.9002,38.005,12300.0
2011-07-29 11:30:00,54.44,54.44,54.33,54.39,25900.0,38.019,38.019,37.9421,37.984,25900.0
2011-07-29 12:00:00,54.4,54.41,54.23,54.3,26100.0,37.991,37.998,37.8723,37.9212,26100.0
2011-07-29 12:30:00,54.28,54.34,54.19,54.19,18400.0,37.9072,37.9491,37.8444,37.8444,18400.0
2011-07-29 13:00:00,54.2,54.29,54.16,54.27,25800.0,37.8514,37.9142,37.8234,37.9002,25800.0
2011-07-29 13:30:00,54.26,54.37,54.23,54.36,52800.0,37.8933,37.9701,37.8723,37.9631,52800.0
2011-07-29 14:00:00,54.35,54.44,54.26,54.29,25400.0,37.9561,38.019,37.8933,37.9142,25400.0
2011-07-29 14:30:00,54.29,54.4,54.26,54.31,20400.0,37.9142,37.991,37.8933,37.9282,20400.0
2011-07-29 15:00:00,54.3,54.35,54.2,54.23,20600.0,37.9212,37.9561,37.8514,37.8723,20600.0
2011-07-29 15:30:00,54.23,54.27,54.07,54.14,51700.0,37.8723,37.9002,37.7606,37.8094,51700.0
2011-08-01 09:30:00,54.85,54.87,54.27,54.27,164700.0,38.3053,38.3193,37.9002,37.9002,164700.0
2011-08-01 10:00:00,54.26,54.31,53.61,53.87,74200.0,37.8933,37.9282,37.4393,37.6209,74200.0
2011-08-01 10:30:00,53.83,53.94,53.77,53.78,30100.0,37.593,37.6698,37.5511,37.558,30100.0
2011-08-01 11:00:00,53.78,53.83,53.65,53.8,35600.0,37.558,37.593,37.4673,37.572,35600.0
2011-08-01 11:30:00,53.77,53.78,53.46,53.53,32200.0,37.5511,37.558,37.3346,37.3834,32200.0
2011-08-01 12:00:00,53.52,53.62,53.47,53.57,18400.0,37.3765,37.4463,37.3415,37.4114,18400.0
2011-08-01 12:30:00,53.59,53.67,53.55,53.61,23400.0,37.4253,37.4812,37.3974,37.4393,23400.0
2011-08-01 13:00:00,53.64,53.67,53.57,53.66,31500.0,37.4603,37.4812,37.4114,37.4742,31500.0
2011-08-01 13:30:00,53.62,53.7,53.62,53.69,14400.0,37.4463,37.5022,37.4463,37.4952,14400.0
2011-08-01 14:00:00,53.69,53.69,53.55,53.61,29500.0,37.4952,37.4952,37.3974,37.4393,29500.0
2011-08-01 14:30:00,53.59,53.84,53.57,53.82,40200.0,37.4253,37.5999,37.4114,37.586,40200.0
2011-08-01 15:00:00,53.83,53.97,53.81,53.93,13400.0,37.593,37.6907,37.579,37.6628,13400.0
2011-08-01 15:30:00,53.93,54.01,53.79,53.95,66800.0,37.6628,37.7187,37.565,37.6768,66800.0
2011-08-02 09:30:00,53.56,53.73,53.5,53.67,261700.0,37.4044,37.5231,37.3625,37.4812,261700.0
2011-08-02 10:00:00,53.73,53.74,53.42,53.48,31900.0,37.5231,37.5301,37.3066,37.3485,31900.0
2011-08-02 10:30:00,53.42,53.56,53.35,53.37,16300.0,37.3066,37.4044,37.2577,37.2717,16300.0
2011-08-02 11:00:00,53.35,53.39,53.23,53.29,27500.0,37.2577,37.2857,37.1739,37.2158,27500.0
2011-08-02 11:30:00,53.3,53.36,53.22,53.28,19700.0,37.2228,37.2647,37.167,37.2089,19700.0
2011-08-02 12:00:00,53.29,53.39,53.23,53.34,6600.0,37.2158,37.2857,37.1739,37.2508,6600.0
2011-08-02 12:30:00,53.33,53.33,53.0,53.04,50400.0,37.2438,37.2438,37.0133,37.0412,50400.0
2011-08-02 13:00:00,53.1,53.27,53.1,53.19,31300.0,37.0832,37.2019,37.0832,37.146,31300.0
2011-08-02 13:30:00,53.19,53.21,52.9,52.93,51700.0,37.146,37.16,36.9435,36.9644,51700.0
2011-08-02 14:00:00,52.95,53.13,52.94,53.04,71700.0,36.9784,37.1041,36.9714,37.0412,71700.0
2011-08-02 14:30:00,53.02,53.15,52.95,53.13,37800.0,37.0273,37.1181,36.9784,37.1041,37800.0
2011-08-02 15:00:00,53.14,53.15,52.86,52.88,46900.0,37.1111,37.1181,36.9155,36.9295,46900.0
2011-08-02 15:30:00,52.89,52.94,52.59,52.59,57300.0,36.9365,36.9714,36.727,36.727,57300.0
2011-08-03 09:30:00,52.62,52.71,52.36,52.53,77300.0,36.7479,36.8108,36.5664,36.6851,77300.0
2011-08-03 10:00:00,52.52,52.65,52.13,52.28,53600.0,36.6781,36.7689,36.4057,36.5105,53600.0
2011-08-03 10:30:00,52.22,52.23,51.74,52.14,118500.0,36.4686,36.4756,36.1334,36.4127,118500.0
2011-08-03 11:00:00,52.14,52.4,52.04,52.21,40100.0,36.4127,36.5943,36.3429,36.4616,40100.0
2011-08-03 11:30:00,52.22,52.33,52.11,52.15,34500.0,36.4686,36.5454,36.3918,36.4197,34500.0
2011-08-03 12:00:00,52.17,52.17,51.9,51.97,26200.0,36.4337,36.4337,36.2451,36.294,26200.0
2011-08-03 12:30:00,51.96,52.16,51.93,52.12,65100.0,36.287,36.4267,36.2661,36.3988,65100.0
2011-08-03 13:00:00,52.12,52.22,52.01,52.18,109600.0,36.3988,36.4686,36.3219,36.4407,109600.0
2011-08-03 13:30:00,52.18,52.65,52.18,52.47,140300.0,36.4407,36.7689,36.4407,36.6432,140300.0
2011-08-03 14:00:00,52.47,52.62,52.32,52.34,62100.0,36.6432,36.7479,36.5384,36.5524,62100.0
2011-08-03 14:30:00,52.4,52.52,52.3,52.47,43600.0,36.5943,36.6781,36.5245,36.6432,43600.0
2011-08-03 15:00:00,52.52,52.73,52.4,52.64,37500.0,36.6781,36.8248,36.5943,36.7619,37500.0
2011-08-03 15:30:00,52.63,52.77,52.56,52.76,24600.0,36.7549,36.8527,36.706,36.8457,24600.0
2011-08-04 09:30:00,52.01,52.09,51.71,51.92,60300.0,36.3219,36.3778,36.1124,36.2591,60300.0
2011-08-04 10:00:00,51.92,51.96,51.63,51.77,54000.0,36.2591,36.287,36.0566,36.1543,54000.0
2011-08-04 10:30:00,51.79,51.87,51.42,51.49,68400.0,36.1683,36.2242,35.9099,35.9588,68400.0
2011-08-04 11:00:00,51.5,51.61,51.26,51.26,42800.0,35.9658,36.0426,35.7982,35.7982,42800.0
2011-08-04 11:30:00,51.3,51.44,50.9,51.13,144500.0,35.8261,35.9239,35.5467,35.7074,144500.0
2011-08-04 12:00:00,51.16,51.34,51.12,51.3,34800.0,35.7283,35.854,35.7004,35.8261,34800.0
2011-08-04 12:30:00,51.38,51.51,51.33,51.33,31400.0,35.882,35.9728,35.847,35.847,31400.0
2011-08-04 13:00:00,51.34,51.44,51.18,51.37,39300.0,35.854,35.9239,35.7423,35.875,39300.0
2011-08-04 13:30:00,51.36,51.36,51.06,51.11,27700.0,35.868,35.868,35.6585,35.6934,27700.0
2011-08-04 14:00:00,51.14,51.14,50.69,50.79,42100.0,35.7144,35.7144,35.4001,35.4699,42100.0
2011-08-04 14:30:00,50.76,51.15,50.75,50.98,65000.0,35.449,35.7213,35.442,35.6026,65000.0
2011-08-04 15:00:00,50.97,51.15,50.65,50.65,46600.0,35.5956,35.7213,35.3722,35.3722,46600.0
2011-08-04 15:30:00,50.64,50.77,50.21,50.23,171400.0,35.3652,35.456,35.0649,35.0788,171400.0
2011-08-05 09:30:00,50.82,50.96,49.79,49.79,128600.0,35.4909,35.5887,34.7716,34.7716,128600.0
2011-08-05 10:00:00,49.78,50.41,49.72,50.33,94100.0,34.7646,35.2046,34.7227,35.1487,94100.0
2011-08-05 10:30:00,50.26,50.26,49.86,50.05,56400.0,35.0998,35.0998,34.8204,34.9531,56400.0
2011-08-05 11:00:00,50.06,50.06,49.45,49.69,62800.0,34.9601,34.9601,34.5341,34.7017,62800.0
2011-08-05 11:30:00,49.69,49.81,48.82,48.98,64700.0,34.7017,34.7855,34.0942,34.2059,64700.0
2011-08-05 12:00:00,48.95,49.97,48.93,49.59,54600.0,34.1849,34.8973,34.171,34.6319,54600.0
2011-08-05 12:30:00,49.62,50.64,49.56,50.5,55500.0,34.6528,35.3652,34.6109,35.2674,55500.0
2011-08-05 13:00:00,50.46,50.65,50.12,50.53,54700.0,35.2395,35.3722,35.002,35.2884,54700.0
2011-08-05 13:30:00,50.57,50.79,50.27,50.57,60600.0,35.3163,35.4699,35.1068,35.3163,60600.0
2011-08-05 14:00:00,50.63,50.63,50.27,50.4,35500.0,35.3582,35.3582,35.1068,35.1976,35500.0
2011-08-05 14:30:00,50.42,50.55,50.13,50.22,63300.0,35.2115,35.3023,35.009,35.0719,63300.0
2011-08-05 15:00:00,50.28,50.28,49.67,49.73,70500.0,35.1138,35.1138,34.6878,34.7297,70500.0
2011-08-05 15:30:00,49.73,50.26,49.73,50.1,49100.0,34.7297,35.0998,34.7297,34.9881,49100.0
2011-08-08 09:30:00,48.7,49.3,48.53,48.99,103900.0,34.0103,34.4294,33.8916,34.2129,103900.0
2011-08-08 10:00:00,49.02,49.12,48.25,48.3,66900.0,34.2338,34.3037,33.6961,33.731,66900.0
2011-08-08 10:30:00,48.35,48.54,48.11,48.31,72400.0,33.7659,33.8986,33.5983,33.738,72400.0
2011-08-08 11:00:00,48.27,48.85,48.23,48.52,64100.0,33.7101,34.1151,33.6821,33.8846,64100.0
2011-08-08 11:30:00,48.44,48.54,48.32,48.44,37600.0,33.8288,33.8986,33.745,33.8288,37600.0
2011-08-08 12:00:00,48.43,48.43,48.08,48.15,34500.0,33.8218,33.8218,33.5774,33.6262,34500.0
2011-08-08 12:30:00,48.18,48.27,48.03,48.09,25500.0,33.6472,33.7101,33.5424,33.5843,25500.0
2011-08-08 13:00:00,48.14,48.22,47.86,48.06,57400.0,33.6193,33.6751,33.4237,33.5634,57400.0
2011-08-08 13:30:00,48.02,48.05,47.42,47.42,64000.0,33.5355,33.5564,33.1164,33.1164,64000.0
2011-08-08 14:00:00,47.46,47.7,46.54,47.02,61600.0,33.1444,33.312,32.5019,32.8371,61600.0
2011-08-08 14:30:00,47.07,47.42,46.94,47.05,63300.0,32.872,33.1164,32.7812,32.858,63300.0
2011-08-08 15:00:00,47.03,48.04,47.01,47.47,52200.0,32.8441,33.5494,32.8301,33.1514,52200.0
2011-08-08 15:30:00,47.46,47.52,46.64,46.64,108400.0,33.1444,33.1863,32.5717,32.5717,108400.0
2011-08-09 09:30:00,47.5,47.6,46.64,47.41,183700.0,33.1723,33.2421,32.5717,33.1095,183700.0
2011-08-09 10:00:00,47.41,47.7,47.36,47.7,55400.0,33.1095,33.312,33.0745,33.312,55400.0
2011-08-09 10:30:00,47.72,47.89,47.62,47.71,45100.0,33.326,33.4447,33.2561,33.319,45100.0
2011-08-09 11:00:00,47.69,47.75,47.33,47.75,27000.0,33.305,33.3469,33.0536,33.3469,27000.0
2011-08-09 11:30:00,47.78,47.87,47.58,47.81,215100.0,33.3679,33.4307,33.2282,33.3888,215100.0
2011-08-09 12:00:00,47.82,47.91,47.77,47.79,23300.0,33.3958,33.4586,33.3609,33.3748,23300.0
2011-08-09 12:30:00,47.79,47.89,47.61,47.61,27200.0,33.3748,33.4447,33.2491,33.2491,27200.0
2011-08-09 13:00:00,47.57,47.69,47.5,47.56,76800.0,33.2212,33.305,33.1723,33.2142,76800.0
2011-08-09 13:30:00,47.57,47.61,47.15,47.34,68500.0,33.2212,33.2491,32.9279,33.0606,68500.0
2011-08-09 14:00:00,47.3,47.68,46.4,47.0,62200.0,33.0326,33.298,32.4041,32.8231,62200.0
2011-08-09 14:30:00,47.03,47.03,45.8,46.47,97800.0,32.8441,32.8441,31.9851,32.453,97800.0
2011-08-09 15:00:00,46.42,47.71,46.2,47.6,36100.0,32.4181,33.319,32.2644,33.2421,36100.0
2011-08-09 15:30:00,47.61,48.93,47.33,48.93,56300.0,33.2491,34.171,33.0536,34.171,56300.0
2011-08-10 09:30:00,48.02,48.08,47.45,47.51,129800.0,33.5355,33.5774,33.1374,33.1793,129800.0
2011-08-10 10:00:00,47.48,47.65,46.84,47.18,64000.0,33.1583,33.2771,32.7114,32.9488,64000.0
2011-08-10 10:30:00,47.2,47.69,46.97,47.25,34700.0,32.9628,33.305,32.8022,32.9977,34700.0
2011-08-10 11:00:00,47.24,47.34,46.84,46.96,48100.0,32.9907,33.0606,32.7114,32.7952,48100.0
2011-08-10 11:30:00,46.96,47.48,46.9,47.39,53100.0,32.7952,33.1583,32.7533,33.0955,53100.0
2011-08-10 12:00:00,47.37,47.64,47.26,47.32,41400.0,33.0815,33.2701,33.0047,33.0466,41400.0
2011-08-10 12:30:00,47.3,47.59,47.13,47.56,24400.0,33.0326,33.2352,32.9139,33.2142,24400.0
2011-08-10 13:00:00,47.55,47.64,47.22,47.48,25200.0,33.2072,33.2701,32.9768,33.1583,25200.0
2011-08-10 13:30:00,47.46,47.96,47.38,47.92,34000.0,33.1444,33.4936,33.0885,33.4656,34000.0
2011-08-10 14:00:00,47.92,48.36,47.8,48.1,59300.0,33.4656,33.7729,33.3818,33.5913,59300.0
2011-08-10 14:30:00,48.15,48.22,47.76,47.8,41000.0,33.6262,33.6751,33.3539,33.3818,41000.0
2011-08-10 15:00:00,47.69,47.78,47.29,47.31,72300.0,33.305,33.3679,33.0257,33.0396,72300.0
2011-08-10 15:30:00,47.28,47.37,46.56,46.63,73900.0,33.0187,33.0815,32.5158,32.5647,73900.0
2011-08-11 09:30:00,46.96,47.53,46.94,47.16,72100.0,32.7952,33.1933,32.7812,32.9349,72100.0
2011-08-11 10:00:00,47.18,47.8,47.18,47.59,53400.0,32.9488,33.3818,32.9488,33.2352,53400.0
2011-08-11 10:30:00,47.63,48.15,47.54,47.91,64000.0,33.2631,33.6262,33.2002,33.4586,64000.0
2011-08-11 11:00:00,47.85,48.1,47.7,47.91,29900.0,33.4167,33.5913,33.312,33.4586,29900.0
2011-08-11 11:30:00,47.9,48.1,47.73,47.92,33900.0,33.4517,33.5913,33.3329,33.4656,33900.0
2011-08-11 12:00:00,47.92,48.06,47.88,47.9,16400.0,33.4656,33.5634,33.4377,33.4517,16400.0
2011-08-11 12:30:00,47.94,48.6,47.92,48.58,48700.0,33.4796,33.9405,33.4656,33.9265,48700.0
2011-08-11 13:00:00,48.55,48.55,48.31,48.44,32700.0,33.9056,33.9056,33.738,33.8288,32700.0
2011-08-11 13:30:00,48.44,48.59,48.2,48.51,66900.0,33.8288,33.9335,33.6612,33.8777,66900.0
2011-08-11 14:00:00,48.49,48.8,48.43,48.79,34900.0,33.8637,34.0802,33.8218,34.0732,34900.0
2011-08-11 14:30:00,48.79,48.93,48.57,48.93,28600.0,34.0732,34.171,33.9196,34.171,28600.0
2011-08-11 15:00:00,48.88,49.33,48.88,49.19,37200.0,34.1361,34.4503,34.1361,34.3525,37200.0
2011-08-11 15:30:00,49.18,49.5,48.83,48.83,176200.0,34.3456,34.569,34.1011,34.1011,176200.0
2011-08-12 09:30:00,49.42,49.71,49.1,49.23,60500.0,34.5132,34.7157,34.2897,34.3805,60500.0
2011-08-12 10:00:00,49.24,49.26,48.83,49.19,26400.0,34.3875,34.4014,34.1011,34.3525,26400.0
2011-08-12 10:30:00,49.2,49.27,48.86,49.03,32800.0,34.3595,34.4084,34.1221,34.2408,32800.0
2011-08-12 11:00:00,49.08,49.17,48.91,49.12,25000.0,34.2757,34.3386,34.157,34.3037,25000.0
2011-08-12 11:30:00,49.08,49.55,49.08,49.47,83400.0,34.2757,34.604,34.2757,34.5481,83400.0
2011-08-12 12:00:00,49.47,49.51,49.24,49.32,39600.0,34.5481,34.576,34.3875,34.4433,39600.0
2011-08-12 12:30:00,49.34,49.34,49.19,49.29,22800.0,34.4573,34.4573,34.3525,34.4224,22800.0
2011-08-12 13:00:00,49.29,49.32,49.13,49.2,18300.0,34.4224,34.4433,34.3106,34.3595,18300.0
2011-08-12 13:30:00,49.15,49.32,49.14,49.28,20600.0,34.3246,34.4433,34.3176,34.4154,20600.0
2011-08-12 14:00:00,49.33,49.34,48.93,49.0,42400.0,34.4503,34.4573,34.171,34.2199,42400.0
2011-08-12 14:30:00,49.02,49.08,48.88,49.03,9800.0,34.2338,34.2757,34.1361,34.2408,9800.0
2011-08-12 15:00:00,49.05,49.14,48.9,48.93,35800.0,34.2548,34.3176,34.15,34.171,35800.0
2011-08-12 15:30:00,48.89,48.98,48.77,48.98,46800.0,34.143,34.2059,34.0592,34.2059,46800.0
2011-08-15 09:30:00,49.51,49.79,49.51,49.72,66300.0,34.576,34.7716,34.576,34.7227,66300.0
2011-08-15 10:00:00,49.73,49.99,49.7,49.93,31800.0,34.7297,34.9112,34.7087,34.8693,31800.0
2011-08-15 10:30:00,49.96,50.01,49.8,49.81,40400.0,34.8903,34.9252,34.7785,34.7855,40400.0
2011-08-15 11:00:00,49.84,49.88,49.66,49.71,15900.0,34.8065,34.8344,34.6808,34.7157,15900.0
2011-08-15 11:30:00,49.7,49.79,49.6,49.78,17100.0,34.7087,34.7716,34.6389,34.7646,17100.0
2011-08-15 12:00:00,49.76,49.85,49.75,49.84,11000.0,34.7506,34.8135,34.7436,34.8065,11000.0
2011-08-15 12:30:00,49.85,49.99,49.82,49.98,11000.0,34.8135,34.9112,34.7925,34.9043,11000.0
2011-08-15 13:00:00,49.97,50.04,49.85,49.95,35700.0,34.8973,34.9462,34.8135,34.8833,35700.0
2011-08-15 13:30:00,49.96,50.05,49.9,50.01,26900.0,34.8903,34.9531,34.8484,34.9252,26900.0
2011-08-15 14:00:00,50.01,50.19,50.0,50.17,50200.0,34.9252,35.0509,34.9182,35.0369,50200.0
2011-08-15 14:30:00,50.18,50.21,50.07,50.16,33200.0,35.0439,35.0649,34.9671,35.03,33200.0
2011-08-15 15:00:00,50.16,50.2,50.07,50.09,40900.0,35.03,35.0579,34.9671,34.9811,40900.0
2011-08-15 15:30:00,50.11,50.3,50.09,50.3,26000.0,34.995,35.1277,34.9811,35.1277,26000.0
2011-08-16 09:30:00,49.8,49.87,49.53,49.64,46400.0,34.7785,34.8274,34.59,34.6668,46400.0
2011-08-16 10:00:00,49.65,49.92,49.62,49.91,12400.0,34.6738,34.8624,34.6528,34.8554,12400.0
2011-08-16 10:30:00,49.9,49.96,49.77,49.96,34400.0,34.8484,34.8903,34.7576,34.8903,34400.0
2011-08-16 11:00:00,49.94,49.96,49.81,49.95,46700.0,34.8763,34.8903,34.7855,34.8833,46700.0
2011-08-16 11:30:00,49.95,50.11,49.89,50.07,26700.0,34.8833,34.995,34.8414,34.9671,26700.0
2011-08-16 12:00:00,50.06,50.26,49.69,49.74,35900.0,34.9601,35.0998,34.7017,34.7366,35900.0
2011-08-16 12:30:00,49.72,49.86,49.6,49.62,20800.0,34.7227,34.8204,34.6389,34.6528,20800.0
2011-08-16 13:00:00,49.62,49.62,49.36,49.51,23900.0,34.6528,34.6528,34.4713,34.576,23900.0
2011-08-16 13:30:00,49.51,49.74,49.51,49.69,27900.0,34.576,34.7366,34.576,34.7017,27900.0
2011-08-16 14:00:00,49.67,49.9,49.67,49.71,17900.0,34.6878,34.8484,34.6878,34.7157,17900.0
2011-08-16 14:30:00,49.74,49.76,49.55,49.55,64300.0,34.7366,34.7506,34.604,34.604,64300.0
2011-08-16 15:00:00,49.56,49.99,49.56,49.99,52300.0,34.6109,34.9112,34.6109,34.9112,52300.0
2011-08-16 15:30:00,49.96,50.01,49.76,49.79,20800.0,34.8903,34.9252,34.7506,34.7716,20800.0
2011-08-17 09:30:00,50.1,50.5,50.05,50.43,69000.0,34.9881,35.2674,34.9531,35.2185,69000.0
2011-08-17 10:00:00,50.45,50.53,50.36,50.53,25400.0,35.2325,35.2884,35.1696,35.2884,25400.0
2011-08-17 10:30:00,50.52,50.53,50.24,50.24,24200.0,35.2814,35.2884,35.0858,35.0858,24200.0
2011-08-17 11:00:00,50.22,50.36,50.17,50.19,67000.0,35.0719,35.1696,35.0369,35.0509,67000.0
2011-08-17 11:30:00,50.25,50.25,49.94,49.98,20100.0,35.0928,35.0928,34.8763,34.9043,20100.0
2011-08-17 12:00:00,49.97,50.03,49.81,49.86,26100.0,34.8973,34.9392,34.7855,34.8204,26100.0
2011-08-17 12:30:00,49.97,50.02,49.77,49.81,6900.0,34.8973,34.9322,34.7576,34.7855,6900.0
2011-08-17 13:00:00,49.83,49.88,49.68,49.74,18800.0,34.7995,34.8344,34.6947,34.7366,18800.0
2011-08-17 13:30:00,49.79,49.8,49.58,49.72,34300.0,34.7716,34.7785,34.6249,34.7227,34300.0
2011-08-17 14:00:00,49.74,49.92,49.74,49.78,24400.0,34.7366,34.8624,34.7366,34.7646,24400.0
2011-08-17 14:30:00,49.83,49.88,49.71,49.85,12200.0,34.7995,34.8344,34.7157,34.8135,12200.0
2011-08-17 15:00:00,49.91,49.98,49.83,49.92,32900.0,34.8554,34.9043,34.7995,34.8624,32900.0
2011-08-17 15:30:00,49.94,49.94,49.82,49.93,32300.0,34.8763,34.8763,34.7925,34.8693,32300.0
2011-08-18 09:30:00,48.66,48.66,48.32,48.39,96800.0,33.9824,33.9824,33.745,33.7939,96800.0
2011-08-18 10:00:00,48.36,48.38,47.54,48.04,93100.0,33.7729,33.7869,33.2002,33.5494,93100.0
2011-08-18 10:30:00,48.01,48.12,47.79,48.09,37000.0,33.5285,33.6053,33.3748,33.5843,37000.0
2011-08-18 11:00:00,48.09,48.1,47.82,47.96,32600.0,33.5843,33.5913,33.3958,33.4936,32600.0
2011-08-18 11:30:00,47.95,48.26,47.93,48.23,30800.0,33.4866,33.7031,33.4726,33.6821,30800.0
2011-08-18 12:00:00,48.23,48.25,48.05,48.16,17600.0,33.6821,33.6961,33.5564,33.6332,17600.0
2011-08-18 12:30:00,48.11,48.2,47.96,48.02,12200.0,33.5983,33.6612,33.4936,33.5355,12200.0
2011-08-18 13:00:00,48.01,48.08,47.83,47.89,34200.0,33.5285,33.5774,33.4028,33.4447,34200.0
2011-08-18 13:30:00,47.91,47.91,47.66,47.69,68500.0,33.4586,33.4586,33.284,33.305,68500.0
2011-08-18 14:00:00,47.75,48.12,47.75,48.01,38000.0,33.3469,33.6053,33.3469,33.5285,38000.0
2011-08-18 14:30:00,48.0,48.05,47.73,47.73,65700.0,33.5215,33.5564,33.3329,33.3329,65700.0
2011-08-18 15:00:00,47.73,47.82,47.57,47.82,28700.0,33.3329,33.3958,33.2212,33.3958,28700.0
2011-08-18 15:30:00,47.82,48.07,47.48,47.87,65700.0,33.3958,33.5704,33.1583,33.4307,65700.0
2011-08-19 09:30:00,47.25,47.78,47.25,47.74,88600.0,32.9977,33.3679,32.9977,33.3399,88600.0
2011-08-19 10:00:00,47.82,48.43,47.77,48.36,30700.0,33.3958,33.8218,33.3609,33.7729,30700.0
2011-08-19 10:30:00,48.29,48.29,47.95,48.06,23700.0,33.724,33.724,33.4866,33.5634,23700.0
2011-08-19 11:00:00,48.02,48.07,47.68,47.77,28100.0,33.5355,33.5704,33.298,33.3609,28100.0
2011-08-19 11:30:00,47.8,47.95,47.61,47.95,235600.0,33.3818,33.4866,33.2491,33.4866,235600.0
2011-08-19 12:00:00,47.97,47.97,47.72,47.8,28800.0,33.5005,33.5005,33.326,33.3818,28800.0
2011-08-19 12:30:00,47.85,47.94,47.78,47.83,28000.0,33.4167,33.4796,33.3679,33.4028,28000.0
2011-08-19 13:00:00,47.81,47.92,47.74,47.83,13100.0,33.3888,33.4656,33.3399,33.4028,13100.0
2011-08-19 13:30:00,47.81,47.82,47.59,47.68,49500.0,33.3888,33.3958,33.2352,33.298,49500.0
2011-08-19 14:00:00,47.66,47.72,47.32,47.45,25000.0,33.284,33.326,33.0466,33.1374,25000.0
2011-08-19 14:30:00,47.46,47.55,47.28,47.36,36300.0,33.1444,33.2072,33.0187,33.0745,36300.0
2011-08-19 15:00:00,47.35,47.45,47.16,47.41,35600.0,33.0676,33.1374,32.9349,33.1095,35600.0
2011-08-19 15:30:00,47.41,47.47,47.13,47.14,24500.0,33.1095,33.1514,32.9139,32.9209,24500.0
2011-08-22 09:30:00,48.27,48.27,47.78,47.8,33200.0,33.7101,33.7101,33.3679,33.3818,33200.0
2011-08-22 10:00:00,47.81,47.87,47.65,47.76,21100.0,33.3888,33.4307,33.2771,33.3539,21100.0
2011-08-22 10:30:00,47.76,47.78,47.49,47.49,8500.0,33.3539,33.3679,33.1653,33.1653,8500.0
2011-08-22 11:00:00,47.48,47.53,47.29,47.34,18700.0,33.1583,33.1933,33.0257,33.0606,18700.0
2011-08-22 11:30:00,47.42,47.42,47.07,47.12,15700.0,33.1164,33.1164,32.872,32.9069,15700.0
2011-08-22 12:00:00,47.16,47.36,47.15,47.23,13500.0,32.9349,33.0745,32.9279,32.9838,13500.0
2011-08-22 12:30:00,47.24,47.52,47.13,47.52,8500.0,32.9907,33.1863,32.9139,33.1863,8500.0
2011-08-22 13:00:00,47.51,47.62,47.45,47.45,19600.0,33.1793,33.2561,33.1374,33.1374,19600.0
2011-08-22 13:30:00,47.49,47.51,47.27,47.37,32700.0,33.1653,33.1793,33.0117,33.0815,32700.0
2011-08-22 14:00:00,47.37,47.53,47.31,47.37,34000.0,33.0815,33.1933,33.0396,33.0815,34000.0
2011-08-22 14:30:00,47.35,47.37,47.19,47.19,29600.0,33.0676,33.0815,32.9558,32.9558,29600.0
2011-08-22 15:00:00,47.19,47.37,47.18,47.33,32600.0,32.9558,33.0815,32.9488,33.0536,32600.0
2011-08-22 15:30:00,47.31,47.37,47.0,47.11,65500.0,33.0396,33.0815,32.8231,32.8999,65500.0
2011-08-23 09:30:00,47.32,47.4,47.01,47.27,47500.0,33.0466,33.1025,32.8301,33.0117,47500.0
2011-08-23 10:00:00,47.18,47.7,47.18,47.66,19500.0,32.9488,33.312,32.9488,33.284,19500.0
2011-08-23 10:30:00,47.64,47.77,47.52,47.54,20300.0,33.2701,33.3609,33.1863,33.2002,20300.0
2011-08-23 11:00:00,47.52,47.66,47.48,47.64,22500.0,33.1863,33.284,33.1583,33.2701,22500.0
2011-08-23 11:30:00,47.71,48.07,47.69,48.06,9800.0,33.319,33.5704,33.305,33.5634,9800.0
2011-08-23 12:00:00,48.06,48.07,47.91,47.97,13500.0,33.5634,33.5704,33.4586,33.5005,13500.0
2011-08-23 12:30:00,48.04,48.18,47.97,48.14,11900.0,33.5494,33.6472,33.5005,33.6193,11900.0
2011-08-23 13:00:00,48.17,48.2,47.98,48.01,21300.0,33.6402,33.6612,33.5075,33.5285,21300.0
2011-08-23 13:30:00,48.0,48.05,47.68,47.85,31100.0,33.5215,33.5564,33.298,33.4167,31100.0
2011-08-23 14:00:00,47.83,47.93,47.7,47.93,17000.0,33.4028,33.4726,33.312,33.4726,17000.0
2011-08-23 14:30:00,47.95,48.09,47.92,48.08,42300.0,33.4866,33.5843,33.4656,33.5774,42300.0
2011-08-23 15:00:00,48.1,48.48,48.1,48.3,36000.0,33.5913,33.8567,33.5913,33.731,36000.0
2011-08-23 15:30:00,48.3,48.56,48.2,48.55,29100.0,33.731,33.9126,33.6612,33.9056,29100.0
2011-08-24 09:30:00,48.47,49.02,48.33,49.01,45500.0,33.8497,34.2338,33.752,34.2268,45500.0
2011-08-24 10:00:00,48.99,49.23,48.92,48.94,30900.0,34.2129,34.3805,34.164,34.178,30900.0
2011-08-24 10:30:00,48.93,48.98,48.7,48.7,42200.0,34.171,34.2059,34.0103,34.0103,42200.0
2011-08-24 11:00:00,48.68,48.85,48.65,48.79,24300.0,33.9964,34.1151,33.9754,34.0732,24300.0
2011-08-24 11:30:00,48.74,48.84,48.62,48.62,28700.0,34.0383,34.1081,33.9545,33.9545,28700.0
2011-08-24 12:00:00,48.56,48.57,48.42,48.51,13200.0,33.9126,33.9196,33.8148,33.8777,13200.0
2011-08-24 12:30:00,48.57,48.7,48.49,48.7,4600.0,33.9196,34.0103,33.8637,34.0103,4600.0
2011-08-24 13:00:00,48.64,48.95,48.64,48.95,13000.0,33.9684,34.1849,33.9684,34.1849,13000.0
2011-08-24 13:30:00,48.9,48.92,48.74,48.91,60100.0,34.15,34.164,34.0383,34.157,60100.0
2011-08-24 14:00:00,48.87,48.96,48.76,48.79,24200.0,34.1291,34.1919,34.0522,34.0732,24200.0
2011-08-24 14:30:00,48.79,48.99,48.77,48.92,27600.0,34.0732,34.2129,34.0592,34.164,27600.0
2011-08-24 15:00:00,48.97,49.17,48.91,49.15,23000.0,34.1989,34.3386,34.157,34.3246,23000.0
2011-08-24 15:30:00,49.16,49.35,49.16,49.3,32100.0,34.3316,34.4643,34.3316,34.4294,32100.0
2011-08-25 09:30:00,49.68,50.07,49.34,49.42,91300.0,34.6947,34.9671,34.4573,34.5132,91300.0
2011-08-25 10:00:00,49.31,49.4,48.9,49.03,29800.0,34.4363,34.4992,34.15,34.2408,29800.0
2011-08-25 10:30:00,49.03,49.06,48.61,48.91,11500.0,34.2408,34.2618,33.9475,34.157,11500.0
2011-08-25 11:00:00,49.01,49.04,48.76,48.94,72300.0,34.2268,34.2478,34.0522,34.178,72300.0
2011-08-25 11:30:00,48.95,48.96,48.74,48.9,85800.0,34.1849,34.1919,34.0383,34.15,85800.0
2011-08-25 12:00:00,48.87,48.91,48.65,48.69,12000.0,34.1291,34.157,33.9754,34.0034,12000.0
2011-08-25 12:30:00,48.7,48.7,48.39,48.58,26000.0,34.0103,34.0103,33.7939,33.9265,26000.0
2011-08-25 13:00:00,48.61,48.8,48.55,48.79,26000.0,33.9475,34.0802,33.9056,34.0732,26000.0
2011-08-25 13:30:00,48.83,48.86,48.68,48.82,21300.0,34.1011,34.1221,33.9964,34.0942,21300.0
2011-08-25 14:00:00,48.85,48.94,48.72,48.83,59400.0,34.1151,34.178,34.0243,34.1011,59400.0
2011-08-25 14:30:00,48.82,48.93,48.63,48.64,47900.0,34.0942,34.171,33.9615,33.9684,47900.0
2011-08-25 15:00:00,48.61,48.93,48.54,48.75,72100.0,33.9475,34.171,33.8986,34.0453,72100.0
2011-08-25 15:30:00,48.75,48.78,48.43,48.62,63800.0,34.0453,34.0662,33.8218,33.9545,63800.0
2011-08-26 09:30:00,48.31,48.31,47.97,48.17,52100.0,33.738,33.738,33.5005,33.6402,52100.0
2011-08-26 10:00:00,48.17,48.4,47.46,48.22,36200.0,33.6402,33.8008,33.1444,33.6751,36200.0
2011-08-26 10:30:00,48.26,48.73,48.05,48.44,15600.0,33.7031,34.0313,33.5564,33.8288,15600.0
2011-08-26 11:00:00,48.4,48.96,48.33,48.69,8700.0,33.8008,34.1919,33.752,34.0034,8700.0
2011-08-26 11:30:00,48.71,48.93,48.7,48.91,17800.0,34.0173,34.171,34.0103,34.157,17800.0
2011-08-26 12:00:00,48.96,49.33,48.96,49.22,14400.0,34.1919,34.4503,34.1919,34.3735,14400.0
2011-08-26 12:30:00,49.24,49.24,49.02,49.12,12700.0,34.3875,34.3875,34.2338,34.3037,12700.0
2011-08-26 13:00:00,49.06,49.3,49.06,49.3,17000.0,34.2618,34.4294,34.2618,34.4294,17000.0
2011-08-26 13:30:00,49.29,49.36,49.21,49.29,15900.0,34.4224,34.4713,34.3665,34.4224,15900.0
2011-08-26 14:00:00,49.29,49.34,49.02,49.02,16100.0,34.4224,34.4573,34.2338,34.2338,16100.0
2011-08-26 14:30:00,49.01,49.14,48.97,49.09,29300.0,34.2268,34.3176,34.1989,34.2827,29300.0
2011-08-26 15:00:00,49.09,49.09,48.78,48.88,15500.0,34.2827,34.2827,34.0662,34.1361,15500.0
2011-08-26 15:30:00,48.88,49.13,48.86,49.1,24300.0,34.1361,34.3106,34.1221,34.2897,24300.0
2011-08-29 09:30:00,49.83,50.1,49.8,50.09,62700.0,34.7995,34.9881,34.7785,34.9811,62700.0
2011-08-29 10:00:00,50.05,50.21,50.0,50.17,13000.0,34.9531,35.0649,34.9182,35.0369,13000.0
2011-08-29 10:30:00,50.11,50.17,50.05,50.06,20500.0,34.995,35.0369,34.9531,34.9601,20500.0
2011-08-29 11:00:00,50.08,50.08,49.97,50.02,13200.0,34.9741,34.9741,34.8973,34.9322,13200.0
2011-08-29 11:30:00,50.03,50.19,50.02,50.16,12700.0,34.9392,35.0509,34.9322,35.03,12700.0
2011-08-29 12:00:00,50.15,50.26,50.15,50.25,9400.0,35.023,35.0998,35.023,35.0928,9400.0
2011-08-29 12:30:00,50.24,50.37,50.22,50.35,21500.0,35.0858,35.1766,35.0719,35.1626,21500.0
2011-08-29 13:00:00,50.33,50.43,50.33,50.39,23100.0,35.1487,35.2185,35.1487,35.1906,23100.0
2011-08-29 13:30:00,50.36,50.37,50.29,50.34,40400.0,35.1696,35.1766,35.1207,35.1557,40400.0
2011-08-29 14:00:00,50.36,50.49,50.35,50.48,26200.0,35.1696,35.2604,35.1626,35.2534,26200.0
2011-08-29 14:30:00,50.49,50.55,50.45,50.46,32500.0,35.2604,35.3023,35.2325,35.2395,32500.0
2011-08-29 15:00:00,50.47,50.56,50.45,50.55,39200.0,35.2465,35.3093,35.2325,35.3023,39200.0
2011-08-29 15:30:00,50.55,50.66,50.54,50.65,31000.0,35.3023,35.3791,35.2953,35.3722,31000.0
2011-08-30 09:30:00,50.46,50.51,50.33,50.33,53600.0,35.2395,35.2744,35.1487,35.1487,53600.0
2011-08-30 10:00:00,50.33,50.35,49.99,50.24,29500.0,35.1487,35.1626,34.9112,35.0858,29500.0
2011-08-30 10:30:00,50.22,50.35,50.14,50.24,14400.0,35.0719,35.1626,35.016,35.0858,14400.0
2011-08-30 11:00:00,50.21,50.44,50.21,50.41,8700.0,35.0649,35.2255,35.0649,35.2046,8700.0
2011-08-30 11:30:00,50.5,50.74,50.48,50.67,38000.0,35.2674,35.435,35.2534,35.3861,38000.0
2011-08-30 12:00:00,50.68,50.68,50.53,50.57,30800.0,35.3931,35.3931,35.2884,35.3163,30800.0
2011-08-30 12:30:00,50.53,50.55,50.33,50.35,10200.0,35.2884,35.3023,35.1487,35.1626,10200.0
2011-08-30 13:00:00,50.38,50.52,50.33,50.47,21800.0,35.1836,35.2814,35.1487,35.2465,21800.0
2011-08-30 13:30:00,50.42,50.51,50.35,50.44,25500.0,35.2115,35.2744,35.1626,35.2255,25500.0
2011-08-30 14:00:00,50.47,50.72,50.37,50.72,35900.0,35.2465,35.421,35.1766,35.421,35900.0
2011-08-30 14:30:00,50.7,50.76,50.57,50.76,27900.0,35.4071,35.449,35.3163,35.449,27900.0
2011-08-30 15:00:00,50.72,50.77,50.67,50.75,22700.0,35.421,35.456,35.3861,35.442,22700.0
2011-08-30 15:30:00,50.8,50.98,50.67,50.67,60400.0,35.4769,35.6026,35.3861,35.3861,60400.0
2011-08-31 09:30:00,51.1,51.3,50.98,51.26,69100.0,35.6864,35.8261,35.6026,35.7982,69100.0
2011-08-31 10:00:00,51.33,51.41,51.22,51.29,30500.0,35.847,35.9029,35.7702,35.8191,30500.0
2011-08-31 10:30:00,51.28,51.32,51.11,51.11,20500.0,35.8121,35.8401,35.6934,35.6934,20500.0
2011-08-31 11:00:00,51.12,51.18,50.95,51.01,87800.0,35.7004,35.7423,35.5817,35.6236,87800.0
2011-08-31 11:30:00,51.02,51.11,50.94,50.96,76000.0,35.6306,35.6934,35.5747,35.5887,76000.0
2011-08-31 12:00:00,50.96,51.16,50.95,51.12,105600.0,35.5887,35.7283,35.5817,35.7004,105600.0
2011-08-31 12:30:00,51.12,51.22,51.12,51.22,26100.0,35.7004,35.7702,35.7004,35.7702,26100.0
2011-08-31 13:00:00,51.26,51.28,51.1,51.14,13400.0,35.7982,35.8121,35.6864,35.7144,13400.0
2011-08-31 13:30:00,51.15,51.22,50.98,51.0,42300.0,35.7213,35.7702,35.6026,35.6166,42300.0
2011-08-31 14:00:00,51.03,51.04,50.9,51.02,23900.0,35.6375,35.6445,35.5467,35.6306,23900.0
2011-08-31 14:30:00,50.98,50.98,50.69,50.81,32900.0,35.6026,35.6026,35.4001,35.4839,32900.0
2011-08-31 15:00:00,50.81,50.94,50.58,50.7,35000.0,35.4839,35.5747,35.3233,35.4071,35000.0
2011-08-31 15:30:00,50.79,51.1,50.75,50.89,66400.0,35.4699,35.6864,35.442,35.5398,66400.0
2011-09-01 09:30:00,51.0,51.05,50.66,50.73,42700.0,35.6166,35.6515,35.3791,35.428,42700.0
2011-09-01 10:00:00,50.71,51.4,50.71,51.06,28000.0,35.4141,35.8959,35.4141,35.6585,28000.0
2011-09-01 10:30:00,50.91,51.06,50.87,50.89,9300.0,35.5537,35.6585,35.5258,35.5398,9300.0
2011-09-01 11:00:00,50.86,50.96,50.76,50.95,10000.0,35.5188,35.5887,35.449,35.5817,10000.0
2011-09-01 11:30:00,50.95,51.02,50.86,50.97,25000.0,35.5817,35.6306,35.5188,35.5956,25000.0
2011-09-01 12:00:00,50.98,50.98,50.83,50.92,52300.0,35.6026,35.6026,35.4979,35.5607,52300.0
2011-09-01 12:30:00,50.95,50.98,50.82,50.82,31700.0,35.5817,35.6026,35.4909,35.4909,31700.0
2011-09-01 13:00:00,50.8,50.83,50.7,50.81,15400.0,35.4769,35.4979,35.4071,35.4839,15400.0
2011-09-01 13:30:00,50.8,50.8,50.49,50.49,28800.0,35.4769,35.4769,35.2604,35.2604,28800.0
2011-09-01 14:00:00,50.47,50.5,50.38,50.47,42200.0,35.2465,35.2674,35.1836,35.2465,42200.0
2011-09-01 14:30:00,50.55,50.6,50.46,50.48,28900.0,35.3023,35.3372,35.2395,35.2534,28900.0
2011-09-01 15:00:00,50.48,50.56,50.35,50.47,33500.0,35.2534,35.3093,35.1626,35.2465,33500.0
2011-09-01 15:30:00,50.39,50.45,50.3,50.33,77100.0,35.1906,35.2325,35.1277,35.1487,77100.0
2011-09-02 09:30:00,49.3,49.39,49.13,49.3,66100.0,34.4294,34.4922,34.3106,34.4294,66100.0
2011-09-02 10:00:00,49.35,49.49,49.26,49.41,25900.0,34.4643,34.5621,34.4014,34.5062,25900.0
2011-09-02 10:30:00,49.3,49.34,49.15,49.34,32700.0,34.4294,34.4573,34.3246,34.4573,32700.0
2011-09-02 11:00:00,49.33,49.47,49.3,49.46,16700.0,34.4503,34.5481,34.4294,34.5411,16700.0
2011-09-02 11:30:00,49.43,49.49,49.35,49.37,22200.0,34.5202,34.5621,34.4643,34.4783,22200.0
2011-09-02 12:00:00,49.38,49.5,49.38,49.46,12800.0,34.4852,34.569,34.4852,34.5411,12800.0
2011-09-02 12:30:00,49.37,49.41,49.34,49.39,29100.0,34.4783,34.5062,34.4573,34.4922,29100.0
2011-09-02 13:00:00,49.4,49.4,49.22,49.22,20200.0,34.4992,34.4992,34.3735,34.3735,20200.0
2011-09-02 13:30:00,49.2,49.29,49.17,49.25,9700.0,34.3595,34.4224,34.3386,34.3944,9700.0
2011-09-02 14:00:00,49.22,49.26,48.99,49.04,94000.0,34.3735,34.4014,34.2129,34.2478,94000.0
2011-09-02 14:30:00,49.01,49.04,48.9,48.98,28400.0,34.2268,34.2478,34.15,34.2059,28400.0
2011-09-02 15:00:00,48.98,49.0,48.88,48.97,18600.0,34.2059,34.2199,34.1361,34.1989,18600.0
2011-09-02 15:30:00,49.02,49.15,48.98,48.98,17700.0,34.2338,34.3246,34.2059,34.2059,17700.0
2011-09-06 09:30:00,47.58,47.9,47.57,47.88,332900.0,33.2282,33.4517,33.2212,33.4377,332900.0
2011-09-06 10:00:00,47.95,48.08,47.62,47.62,26500.0,33.4866,33.5774,33.2561,33.2561,26500.0
2011-09-06 10:30:00,47.62,47.79,47.51,47.78,25200.0,33.2561,33.3748,33.1793,33.3679,25200.0
2011-09-06 11:00:00,47.77,47.97,47.68,47.94,37900.0,33.3609,33.5005,33.298,33.4796,37900.0
2011-09-06 11:30:00,47.95,48.02,47.87,47.99,5700.0,33.4866,33.5355,33.4307,33.5145,5700.0
2011-09-06 12:00:00,48.03,48.18,48.0,48.14,30300.0,33.5424,33.6472,33.5215,33.6193,30300.0
2011-09-06 12:30:00,48.1,48.11,48.02,48.07,6100.0,33.5913,33.5983,33.5355,33.5704,6100.0
2011-09-06 13:00:00,48.08,48.2,48.01,48.13,33900.0,33.5774,33.6612,33.5285,33.6123,33900.0
2011-09-06 13:30:00,48.1,48.3,48.02,48.24,16600.0,33.5913,33.731,33.5355,33.6891,16600.0
2011-09-06 14:00:00,48.22,48.43,48.16,48.37,39600.0,33.6751,33.8218,33.6332,33.7799,39600.0
2011-09-06 14:30:00,48.37,48.37,48.15,48.16,74600.0,33.7799,33.7799,33.6262,33.6332,74600.0
2011-09-06 15:00:00,48.16,48.18,47.98,48.05,96400.0,33.6332,33.6472,33.5075,33.5564,96400.0
2011-09-06 15:30:00,48.04,48.5,48.01,48.45,16000.0,33.5494,33.8707,33.5285,33.8358,16000.0
2011-09-07 09:30:00,49.23,49.29,49.06,49.27,46300.0,34.3805,34.4224,34.2618,34.4084,46300.0
2011-09-07 10:00:00,49.33,49.43,49.31,49.33,19700.0,34.4503,34.5202,34.4363,34.4503,19700.0
2011-09-07 10:30:00,49.33,49.4,49.28,49.34,11200.0,34.4503,34.4992,34.4154,34.4573,11200.0
2011-09-07 11:00:00,49.35,49.57,49.35,49.55,13500.0,34.4643,34.6179,34.4643,34.604,13500.0
2011-09-07 11:30:00,49.56,49.59,49.5,49.56,15800.0,34.6109,34.6319,34.569,34.6109,15800.0
2011-09-07 12:00:00,49.53,49.57,49.51,49.53,6700.0,34.59,34.6179,34.576,34.59,6700.0
2011-09-07 12:30:00,49.61,49.68,49.6,49.63,10400.0,34.6459,34.6947,34.6389,34.6598,10400.0
2011-09-07 13:00:00,49.63,49.74,49.61,49.7,12800.0,34.6598,34.7366,34.6459,34.7087,12800.0
2011-09-07 13:30:00,49.71,49.76,49.66,49.76,7000.0,34.7157,34.7506,34.6808,34.7506,7000.0
2011-09-07 14:00:00,49.74,49.89,49.74,49.89,25900.0,34.7366,34.8414,34.7366,34.8414,25900.0
2011-09-07 14:30:00,49.89,49.96,49.88,49.93,21500.0,34.8414,34.8903,34.8344,34.8693,21500.0
2011-09-07 15:00:00,49.94,49.94,49.81,49.81,24400.0,34.8763,34.8763,34.7855,34.7855,24400.0
2011-09-07 15:30:00,49.85,49.96,49.72,49.93,18600.0,34.8135,34.8903,34.7227,34.8693,18600.0
2011-09-08 09:30:00,49.68,49.93,49.55,49.66,31100.0,34.6947,34.8693,34.604,34.6808,31100.0
2011-09-08 10:00:00,49.67,49.84,49.56,49.77,7000.0,34.6878,34.8065,34.6109,34.7576,7000.0
2011-09-08 10:30:00,49.76,50.04,49.76,50.04,23400.0,34.7506,34.9462,34.7506,34.9462,23400.0
2011-09-08 11:00:00,50.07,50.11,49.93,49.93,5600.0,34.9671,34.995,34.8693,34.8693,5600.0
2011-09-08 11:30:00,49.96,50.06,49.75,49.78,16400.0,34.8903,34.9601,34.7436,34.7646,16400.0
2011-09-08 12:00:00,49.71,49.87,49.71,49.8,7000.0,34.7157,34.8274,34.7157,34.7785,7000.0
2011-09-08 12:30:00,49.75,49.91,49.73,49.91,13800.0,34.7436,34.8554,34.7297,34.8554,13800.0
2011-09-08 13:00:00,49.86,49.94,49.78,49.81,27000.0,34.8204,34.8763,34.7646,34.7855,27000.0
2011-09-08 13:30:00,49.82,49.91,49.42,49.52,23000.0,34.7925,34.8554,34.5132,34.583,23000.0
2011-09-08 14:00:00,49.48,49.62,49.37,49.4,17400.0,34.5551,34.6528,34.4783,34.4992,17400.0
2011-09-08 14:30:00,49.38,49.52,49.36,49.47,22800.0,34.4852,34.583,34.4713,34.5481,22800.0
2011-09-08 15:00:00,49.46,49.46,49.26,49.46,55300.0,34.5411,34.5411,34.4014,34.5411,55300.0
2011-09-08 15:30:00,49.49,49.56,49.37,49.37,16600.0,34.5621,34.6109,34.4783,34.4783,16600.0
2011-09-09 09:30:00,48.81,48.85,48.49,48.54,27700.0,34.0872,34.1151,33.8637,33.8986,27700.0
2011-09-09 10:00:00,48.66,48.81,48.57,48.79,11900.0,33.9824,34.0872,33.9196,34.0732,11900.0
2011-09-09 10:30:00,48.82,48.89,48.71,48.76,17800.0,34.0942,34.143,34.0173,34.0522,17800.0
2011-09-09 11:00:00,48.73,48.94,48.31,48.41,34500.0,34.0313,34.178,33.738,33.8078,34500.0
2011-09-09 11:30:00,48.34,48.41,48.0,48.12,13700.0,33.7589,33.8078,33.5215,33.6053,13700.0
2011-09-09 12:00:00,48.11,48.16,47.97,48.1,8400.0,33.5983,33.6332,33.5005,33.5913,8400.0
2011-09-09 12:30:00,48.12,48.22,47.94,48.22,25700.0,33.6053,33.6751,33.4796,33.6751,25700.0
2011-09-09 13:00:00,48.22,48.38,48.09,48.21,29900.0,33.6751,33.7869,33.5843,33.6681,29900.0
2011-09-09 13:30:00,48.17,48.2,48.06,48.1,12100.0,33.6402,33.6612,33.5634,33.5913,12100.0
2011-09-09 14:00:00,48.09,48.2,47.96,47.96,27200.0,33.5843,33.6612,33.4936,33.4936,27200.0
2011-09-09 14:30:00,47.95,48.12,47.91,47.93,49100.0,33.4866,33.6053,33.4586,33.4726,49100.0
2011-09-09 15:00:00,47.88,48.05,47.85,47.9,25500.0,33.4377,33.5564,33.4167,33.4517,25500.0
2011-09-09 15:30:00,47.91,48.25,47.9,48.08,161300.0,33.4586,33.6961,33.4517,33.5774,161300.0
2011-09-12 09:30:00,47.46,48.07,47.42,48.05,71600.0,33.1444,33.5704,33.1164,33.5564,71600.0
2011-09-12 10:00:00,48.03,48.14,47.73,47.73,39000.0,33.5424,33.6193,33.3329,33.3329,39000.0
2011-09-12 10:30:00,47.78,47.81,47.51,47.51,8900.0,33.3679,33.3888,33.1793,33.1793,8900.0
2011-09-12 11:00:00,47.51,47.84,47.5,47.81,20500.0,33.1793,33.4098,33.1723,33.3888,20500.0
2011-09-12 11:30:00,47.78,47.89,47.68,47.7,13100.0,33.3679,33.4447,33.298,33.312,13100.0
2011-09-12 12:00:00,47.7,47.73,47.6,47.71,13100.0,33.312,33.3329,33.2421,33.319,13100.0
2011-09-12 12:30:00,47.72,47.72,47.5,47.56,7200.0,33.326,33.326,33.1723,33.2142,7200.0
2011-09-12 13:00:00,47.63,47.72,47.52,47.55,14600.0,33.2631,33.326,33.1863,33.2072,14600.0
2011-09-12 13:30:00,47.54,47.56,47.36,47.54,34600.0,33.2002,33.2142,33.0745,33.2002,34600.0
2011-09-12 14:00:00,47.53,47.53,47.3,47.4,43700.0,33.1933,33.1933,33.0326,33.1025,43700.0
2011-09-12 14:30:00,47.43,47.79,47.38,47.55,62300.0,33.1234,33.3748,33.0885,33.2072,62300.0
2011-09-12 15:00:00,47.6,47.73,47.42,47.73,9900.0,33.2421,33.3329,33.1164,33.3329,9900.0
2011-09-12 15:30:00,47.79,48.37,47.79,48.36,32900.0,33.3748,33.7799,33.3748,33.7729,32900.0
2011-09-13 09:30:00,48.53,48.7,48.17,48.7,37400.0,33.8916,34.0103,33.6402,34.0103,37400.0
2011-09-13 10:00:00,48.69,48.86,48.67,48.75,25100.0,34.0034,34.1221,33.9894,34.0453,25100.0
2011-09-13 10:30:00,48.73,48.74,48.47,48.56,21300.0,34.0313,34.0383,33.8497,33.9126,21300.0
2011-09-13 11:00:00,48.51,48.59,48.33,48.41,24600.0,33.8777,33.9335,33.752,33.8078,24600.0
2011-09-13 11:30:00,48.45,48.62,48.42,48.5,19400.0,33.8358,33.9545,33.8148,33.8707,19400.0
2011-09-13 12:00:00,48.47,48.57,48.36,48.49,26900.0,33.8497,33.9196,33.7729,33.8637,26900.0
2011-09-13 12:30:00,48.52,48.6,48.46,48.57,16700.0,33.8846,33.9405,33.8427,33.9196,16700.0
2011-09-13 13:00:00,48.66,48.73,48.64,48.72,22900.0,33.9824,34.0313,33.9684,34.0243,22900.0
2011-09-13 13:30:00,48.7,48.83,48.61,48.75,49300.0,34.0103,34.1011,33.9475,34.0453,49300.0
2011-09-13 14:00:00,48.74,48.89,48.68,48.85,14000.0,34.0383,34.143,33.9964,34.1151,14000.0
2011-09-13 14:30:00,48.91,48.92,48.64,48.67,21400.0,34.157,34.164,33.9684,33.9894,21400.0
2011-09-13 15:00:00,48.72,48.76,48.46,48.6,40200.0,34.0243,34.0522,33.8427,33.9405,40200.0
2011-09-13 15:30:00,48.69,48.85,48.69,48.76,17100.0,34.0034,34.1151,34.0034,34.0522,17100.0
2011-09-14 09:30:00,49.03,49.07,48.75,48.79,46700.0,34.2408,34.2687,34.0453,34.0732,46700.0
2011-09-14 10:00:00,48.73,48.8,48.33,48.53,46900.0,34.0313,34.0802,33.752,33.8916,46900.0
2011-09-14 10:30:00,48.56,48.63,48.41,48.61,28200.0,33.9126,33.9615,33.8078,33.9475,28200.0
2011-09-14 11:00:00,48.56,48.86,48.53,48.86,19000.0,33.9126,34.1221,33.8916,34.1221,19000.0
2011-09-14 11:30:00,48.85,48.93,48.78,48.91,9600.0,34.1151,34.171,34.0662,34.157,9600.0
2011-09-14 12:00:00,48.97,48.97,48.81,48.9,7700.0,34.1989,34.1989,34.0872,34.15,7700.0
2011-09-14 12:30:00,48.91,49.04,48.91,48.95,9900.0,34.157,34.2478,34.157,34.1849,9900.0
2011-09-14 13:00:00,49.0,49.08,48.97,49.03,23000.0,34.2199,34.2757,34.1989,34.2408,23000.0
2011-09-14 13:30:00,49.06,49.31,49.06,49.15,39900.0,34.2618,34.4363,34.2618,34.3246,39900.0
2011-09-14 14:00:00,49.18,49.45,49.18,49.4,39400.0,34.3456,34.5341,34.3456,34.4992,39400.0
2011-09-14 14:30:00,49.38,49.49,49.34,49.49,20200.0,34.4852,34.5621,34.4573,34.5621,20200.0
2011-09-14 15:00:00,49.5,49.85,49.5,49.82,78700.0,34.569,34.8135,34.569,34.7925,78700.0
2011-09-14 15:30:00,49.81,49.89,49.34,49.35,69400.0,34.7855,34.8414,34.4573,34.4643,69400.0
2011-09-15 09:30:00,49.87,49.93,49.63,49.72,91700.0,34.8274,34.8693,34.6598,34.7227,91700.0
2011-09-15 10:00:00,49.74,50.01,49.68,49.69,37500.0,34.7366,34.9252,34.6947,34.7017,37500.0
2011-09-15 10:30:00,49.67,49.7,49.52,49.58,31300.0,34.6878,34.7087,34.583,34.6249,31300.0
2011-09-15 11:00:00,49.51,49.76,49.49,49.7,8100.0,34.576,34.7506,34.5621,34.7087,8100.0
2011-09-15 11:30:00,49.76,49.86,49.76,49.83,2300.0,34.7506,34.8204,34.7506,34.7995,2300.0
2011-09-15 12:00:00,49.82,49.93,49.78,49.93,5300.0,34.7925,34.8693,34.7646,34.8693,5300.0
2011-09-15 12:30:00,49.88,49.96,49.88,49.94,8600.0,34.8344,34.8903,34.8344,34.8763,8600.0
2011-09-15 13:00:00,49.99,50.01,49.96,49.99,7800.0,34.9112,34.9252,34.8903,34.9112,7800.0
2011-09-15 13:30:00,49.91,50.01,49.87,50.01,30300.0,34.8554,34.9252,34.8274,34.9252,30300.0
2011-09-15 14:00:00,50.02,50.13,49.98,50.01,24400.0,34.9322,35.009,34.9043,34.9252,24400.0
2011-09-15 14:30:00,50.03,50.16,50.02,50.14,40900.0,34.9392,35.03,34.9322,35.016,40900.0
2011-09-15 15:00:00,50.15,50.19,49.93,49.96,48100.0,35.023,35.0509,34.8693,34.8903,48100.0
2011-09-15 15:30:00,49.97,50.21,49.97,50.2,37300.0,34.8973,35.0649,34.8973,35.0579,37300.0
2011-09-16 09:30:00,50.38,50.69,50.36,50.51,29000.0,35.1836,35.4001,35.1696,35.2744,29000.0
2011-09-16 10:00:00,50.52,50.61,50.31,50.32,11500.0,35.2814,35.3442,35.1347,35.1417,11500.0
2011-09-16 10:30:00,50.33,50.36,49.95,50.06,15200.0,35.1487,35.1696,34.8833,34.9601,15200.0
2011-09-16 11:00:00,50.1,50.17,50.06,50.1,6300.0,34.9881,35.0369,34.9601,34.9881,6300.0
2011-09-16 11:30:00,50.09,50.29,49.99,50.26,14900.0,34.9811,35.1207,34.9112,35.0998,14900.0
2011-09-16 12:00:00,50.27,50.32,50.23,50.29,11000.0,35.1068,35.1417,35.0788,35.1207,11000.0
2011-09-16 12:30:00,50.29,50.45,50.29,50.38,13300.0,35.1207,35.2325,35.1207,35.1836,13300.0
2011-09-16 13:00:00,50.36,50.39,50.3,50.32,40000.0,35.1696,35.1906,35.1277,35.1417,40000.0
2011-09-16 13:30:00,50.3,50.3,50.15,50.27,15600.0,35.1277,35.1277,35.023,35.1068,15600.0
2011-09-16 14:00:00,50.26,50.32,50.21,50.21,18500.0,35.0998,35.1417,35.0649,35.0649,18500.0
2011-09-16 14:30:00,50.24,50.4,50.24,50.4,37000.0,35.0858,35.1976,35.0858,35.1976,37000.0
2011-09-16 15:00:00,50.4,50.4,50.21,50.21,12900.0,35.1976,35.1976,35.0649,35.0649,12900.0
2011-09-16 15:30:00,50.23,50.5,50.22,50.46,10400.0,35.0788,35.2674,35.0719,35.2395,10400.0
2011-09-19 09:30:00,49.61,49.64,49.35,49.39,37600.0,34.6459,34.6668,34.4643,34.4922,37600.0
2011-09-19 10:00:00,49.37,49.47,49.25,49.38,17600.0,34.4783,34.5481,34.3944,34.4852,17600.0
2011-09-19 10:30:00,49.4,49.43,49.3,49.35,6500.0,34.4992,34.5202,34.4294,34.4643,6500.0
2011-09-19 11:00:00,49.32,49.48,49.32,49.4,11500.0,34.4433,34.5551,34.4433,34.4992,11500.0
2011-09-19 11:30:00,49.37,49.6,49.35,49.51,15300.0,34.4783,34.6389,34.4643,34.576,15300.0
2011-09-19 12:00:00,49.52,49.58,49.41,49.43,12400.0,34.583,34.6249,34.5062,34.5202,12400.0
2011-09-19 12:30:00,49.43,49.43,49.34,49.36,7600.0,34.5202,34.5202,34.4573,34.4713,7600.0
2011-09-19 13:00:00,49.32,49.38,49.28,49.38,12700.0,34.4433,34.4852,34.4154,34.4852,12700.0
2011-09-19 13:30:00,49.38,49.44,49.35,49.44,25100.0,34.4852,34.5271,34.4643,34.5271,25100.0
2011-09-19 14:00:00,49.38,49.59,49.34,49.52,39700.0,34.4852,34.6319,34.4573,34.583,39700.0
2011-09-19 14:30:00,49.51,49.65,49.49,49.49,71100.0,34.576,34.6738,34.5621,34.5621,71100.0
2011-09-19 15:00:00,49.48,49.91,49.44,49.86,44300.0,34.5551,34.8554,34.5271,34.8204,44300.0
2011-09-19 15:30:00,49.89,50.02,49.76,49.76,36800.0,34.8414,34.9322,34.7506,34.7506,36800.0
2011-09-20 09:30:00,50.0,50.03,49.7,49.8,63700.0,34.9182,34.9392,34.7087,34.7785,63700.0
2011-09-20 10:00:00,49.78,50.01,49.71,50.01,32300.0,34.7646,34.9252,34.7157,34.9252,32300.0
2011-09-20 10:30:00,49.98,50.25,49.98,50.21,16600.0,34.9043,35.0928,34.9043,35.0649,16600.0
2011-09-20 11:00:00,50.26,50.42,50.26,50.36,5600.0,35.0998,35.2115,35.0998,35.1696,5600.0
2011-09-20 11:30:00,50.37,50.37,50.24,50.36,5500.0,35.1766,35.1766,35.0858,35.1696,5500.0
2011-09-20 12:00:00,50.34,50.34,50.2,50.26,145400.0,35.1557,35.1557,35.0579,35.0998,145400.0
2011-09-20 12:30:00,50.24,50.36,50.16,50.32,9900.0,35.0858,35.1696,35.03,35.1417,9900.0
2011-09-20 13:00:00,50.34,50.4,50.3,50.38,30400.0,35.1557,35.1976,35.1277,35.1836,30400.0
2011-09-20 13:30:00,50.36,50.36,50.24,50.27,7400.0,35.1696,35.1696,35.0858,35.1068,7400.0
2011-09-20 14:00:00,50.22,50.38,50.19,50.34,7400.0,35.0719,35.1836,35.0509,35.1557,7400.0
2011-09-20 14:30:00,50.34,50.35,50.13,50.2,21300.0,35.1557,35.1626,35.009,35.0579,21300.0
2011-09-20 15:00:00,50.19,50.24,49.87,49.93,34900.0,35.0509,35.0858,34.8274,34.8693,34900.0
2011-09-20 15:30:00,49.92,50.0,49.74,49.74,40200.0,34.8624,34.9182,34.7366,34.7366,40200.0
2011-09-21 09:30:00,49.8,49.8,49.62,49.72,69600.0,34.7785,34.7785,34.6528,34.7227,69600.0
2011-09-21 10:00:00,49.77,49.77,49.57,49.59,20400.0,34.7576,34.7576,34.6179,34.6319,20400.0
2011-09-21 10:30:00,49.61,49.61,49.34,49.41,12900.0,34.6459,34.6459,34.4573,34.5062,12900.0
2011-09-21 11:00:00,49.45,49.49,49.32,49.43,6400.0,34.5341,34.5621,34.4433,34.5202,6400.0
2011-09-21 11:30:00,49.45,49.53,49.42,49.44,11200.0,34.5341,34.59,34.5132,34.5271,11200.0
2011-09-21 12:00:00,49.47,49.47,49.22,49.27,26400.0,34.5481,34.5481,34.3735,34.4084,26400.0
2011-09-21 12:30:00,49.24,49.41,49.14,49.28,10200.0,34.3875,34.5062,34.3176,34.4154,10200.0
2011-09-21 13:00:00,49.3,49.39,49.24,49.37,14800.0,34.4294,34.4922,34.3875,34.4783,14800.0
2011-09-21 13:30:00,49.38,49.41,49.32,49.34,35400.0,34.4852,34.5062,34.4433,34.4573,35400.0
2011-09-21 14:00:00,49.3,49.56,49.1,49.22,30300.0,34.4294,34.6109,34.2897,34.3735,30300.0
2011-09-21 14:30:00,49.3,49.39,48.89,49.07,31200.0,34.4294,34.4922,34.143,34.2687,31200.0
2011-09-21 15:00:00,48.98,49.26,48.87,48.91,42600.0,34.2059,34.4014,34.1291,34.157,42600.0
2011-09-21 15:30:00,48.94,48.94,48.13,48.13,59000.0,34.178,34.178,33.6123,33.6123,59000.0
2011-09-22 09:30:00,46.78,47.06,46.67,46.67,88200.0,32.6695,32.865,32.5927,32.5927,88200.0
2011-09-22 10:00:00,46.66,47.18,46.65,46.95,138300.0,32.5857,32.9488,32.5787,32.7882,138300.0
2011-09-22 10:30:00,46.95,47.09,46.75,46.75,48000.0,32.7882,32.886,32.6485,32.6485,48000.0
2011-09-22 11:00:00,46.77,46.86,46.61,46.66,56600.0,32.6625,32.7254,32.5508,32.5857,56600.0
2011-09-22 11:30:00,46.66,46.82,46.55,46.55,59000.0,32.5857,32.6974,32.5089,32.5089,59000.0
2011-09-22 12:00:00,46.54,46.58,46.39,46.54,19100.0,32.5019,32.5298,32.3971,32.5019,19100.0
2011-09-22 12:30:00,46.59,46.8,46.54,46.79,24400.0,32.5368,32.6835,32.5019,32.6765,24400.0
2011-09-22 13:00:00,46.81,46.81,46.41,46.5,77000.0,32.6904,32.6904,32.4111,32.4739,77000.0
2011-09-22 13:30:00,46.49,46.56,46.23,46.23,46800.0,32.467,32.5158,32.2854,32.2854,46800.0
2011-09-22 14:00:00,46.23,46.8,46.19,46.65,74900.0,32.2854,32.6835,32.2575,32.5787,74900.0
2011-09-22 14:30:00,46.62,46.62,46.32,46.32,68500.0,32.5577,32.5577,32.3482,32.3482,68500.0
2011-09-22 15:00:00,46.3,46.38,46.03,46.18,45600.0,32.3343,32.3901,32.1457,32.2505,45600.0
2011-09-22 15:30:00,46.22,46.83,46.17,46.68,113800.0,32.2784,32.7044,32.2435,32.5997,113800.0
2011-09-23 09:30:00,46.05,46.57,45.94,46.44,101900.0,32.4069,32.7728,32.3294,32.6813,101900.0
2011-09-23 10:00:00,46.43,46.5,46.08,46.26,40100.0,32.6743,32.7235,32.428,32.5546,40100.0
2011-09-23 10:30:00,46.29,46.62,46.24,46.57,39900.0,32.5757,32.808,32.5406,32.7728,39900.0
2011-09-23 11:00:00,46.54,46.77,46.49,46.65,46400.0,32.7517,32.9135,32.7165,32.8291,46400.0
2011-09-23 11:30:00,46.63,46.63,46.41,46.44,26700.0,32.815,32.815,32.6602,32.6813,26700.0
2011-09-23 12:00:00,46.55,46.64,46.44,46.48,24900.0,32.7587,32.8221,32.6813,32.7095,24900.0
2011-09-23 12:30:00,46.53,46.63,46.34,46.46,13300.0,32.7446,32.815,32.6109,32.6954,13300.0
2011-09-23 13:00:00,46.46,46.49,46.31,46.42,20500.0,32.6954,32.7165,32.5898,32.6672,20500.0
2011-09-23 13:30:00,46.39,46.75,46.38,46.75,35700.0,32.6461,32.8995,32.6391,32.8995,35700.0
2011-09-23 14:00:00,46.82,46.82,46.41,46.41,81800.0,32.9487,32.9487,32.6602,32.6602,81800.0
2011-09-23 14:30:00,46.46,46.53,46.3,46.33,45100.0,32.6954,32.7446,32.5828,32.6039,45100.0
2011-09-23 15:00:00,46.34,46.63,46.34,46.63,46000.0,32.6109,32.815,32.6109,32.815,46000.0
2011-09-23 15:30:00,46.65,46.68,46.44,46.6,48500.0,32.8291,32.8502,32.6813,32.7939,48500.0
2011-09-26 09:30:00,47.01,47.11,46.8,46.82,86600.0,33.0824,33.1528,32.9347,32.9487,86600.0
2011-09-26 10:00:00,46.85,46.87,46.51,46.76,76500.0,32.9698,32.9839,32.7306,32.9065,76500.0
2011-09-26 10:30:00,46.81,46.97,46.56,46.91,44900.0,32.9417,33.0543,32.7658,33.0121,44900.0
2011-09-26 11:00:00,46.94,47.13,46.89,47.06,8000.0,33.0332,33.1669,32.998,33.1176,8000.0
2011-09-26 11:30:00,47.03,47.3,47.03,47.27,9000.0,33.0965,33.2865,33.0965,33.2654,9000.0
2011-09-26 12:00:00,47.29,47.29,47.07,47.11,7200.0,33.2795,33.2795,33.1247,33.1528,7200.0
2011-09-26 12:30:00,47.15,47.2,46.95,47.02,17000.0,33.181,33.2161,33.0402,33.0895,17000.0
2011-09-26 13:00:00,47.02,47.02,46.82,46.91,11500.0,33.0895,33.0895,32.9487,33.0121,11500.0
2011-09-26 13:30:00,46.89,47.0,46.83,46.98,48000.0,32.998,33.0754,32.9558,33.0613,48000.0
2011-09-26 14:00:00,46.97,47.2,46.97,47.11,44700.0,33.0543,33.2161,33.0543,33.1528,44700.0
2011-09-26 14:30:00,47.11,47.26,47.09,47.26,22400.0,33.1528,33.2584,33.1387,33.2584,22400.0
2011-09-26 15:00:00,47.28,47.48,47.28,47.47,48400.0,33.2724,33.4132,33.2724,33.4062,48400.0
2011-09-26 15:30:00,47.46,47.83,47.39,47.78,67500.0,33.3991,33.6595,33.3499,33.6243,67500.0
2011-09-27 09:30:00,48.76,48.96,48.72,48.95,51600.0,34.314,34.4547,34.2858,34.4477,51600.0
2011-09-27 10:00:00,48.94,49.03,48.77,48.94,51200.0,34.4406,34.504,34.321,34.4406,51200.0
2011-09-27 10:30:00,48.92,49.04,48.83,49.04,42400.0,34.4266,34.511,34.3632,34.511,42400.0
2011-09-27 11:00:00,49.02,49.02,48.93,48.97,40500.0,34.4969,34.4969,34.4336,34.4617,40500.0
2011-09-27 11:30:00,48.92,49.01,48.89,48.97,9800.0,34.4266,34.4899,34.4054,34.4617,9800.0
2011-09-27 12:00:00,48.98,49.09,48.97,48.99,8000.0,34.4688,34.5462,34.4617,34.4758,8000.0
2011-09-27 12:30:00,49.0,49.0,48.87,48.95,36000.0,34.4829,34.4829,34.3914,34.4477,36000.0
2011-09-27 13:00:00,48.95,49.02,48.89,49.02,10900.0,34.4477,34.4969,34.4054,34.4969,10900.0
2011-09-27 13:30:00,49.01,49.15,48.91,49.11,24800.0,34.4899,34.5884,34.4195,34.5603,24800.0
2011-09-27 14:00:00,49.13,49.2,49.12,49.16,26500.0,34.5743,34.6236,34.5673,34.5955,26500.0
2011-09-27 14:30:00,49.1,49.14,49.0,49.02,80100.0,34.5532,34.5814,34.4829,34.4969,80100.0
2011-09-27 15:00:00,48.98,48.98,48.49,48.55,35800.0,34.4688,34.4688,34.124,34.1662,35800.0
2011-09-27 15:30:00,48.53,48.65,48.09,48.34,49900.0,34.1521,34.2366,33.8425,34.0184,49900.0
2011-09-28 09:30:00,48.49,48.74,48.4,48.67,36400.0,34.124,34.2999,34.0606,34.2506,36400.0
2011-09-28 10:00:00,48.67,48.67,48.16,48.29,23900.0,34.2506,34.2506,33.8917,33.9832,23900.0
2011-09-28 10:30:00,48.31,48.35,48.11,48.3,19300.0,33.9973,34.0254,33.8565,33.9902,19300.0
2011-09-28 11:00:00,48.23,48.29,48.12,48.29,8500.0,33.941,33.9832,33.8636,33.9832,8500.0
2011-09-28 11:30:00,48.3,48.56,48.21,48.5,12500.0,33.9902,34.1732,33.9269,34.131,12500.0
2011-09-28 12:00:00,48.51,48.53,48.28,48.42,17300.0,34.138,34.1521,33.9762,34.0747,17300.0
2011-09-28 12:30:00,48.4,48.42,48.24,48.42,14300.0,34.0606,34.0747,33.948,34.0747,14300.0
2011-09-28 13:00:00,48.36,48.37,48.1,48.1,34000.0,34.0325,34.0395,33.8495,33.8495,34000.0
2011-09-28 13:30:00,48.07,48.07,47.81,47.83,37900.0,33.8284,33.8284,33.6454,33.6595,37900.0
2011-09-28 14:00:00,47.82,47.9,47.7,47.85,20200.0,33.6525,33.7088,33.568,33.6736,20200.0
2011-09-28 14:30:00,47.83,47.93,47.81,47.9,17700.0,33.6595,33.7299,33.6454,33.7088,17700.0
2011-09-28 15:00:00,47.88,48.09,47.79,47.79,28400.0,33.6947,33.8425,33.6313,33.6313,28400.0
2011-09-28 15:30:00,47.77,47.83,47.35,47.35,91500.0,33.6173,33.6595,33.3217,33.3217,91500.0
2011-09-29 09:30:00,48.23,48.5,48.21,48.38,50600.0,33.941,34.131,33.9269,34.0465,50600.0
2011-09-29 10:00:00,48.46,48.46,48.15,48.15,7300.0,34.1028,34.1028,33.8847,33.8847,7300.0
2011-09-29 10:30:00,48.14,48.14,47.88,48.01,28100.0,33.8777,33.8777,33.6947,33.7862,28100.0
2011-09-29 11:00:00,48.04,48.13,47.92,48.11,12700.0,33.8073,33.8706,33.7228,33.8565,12700.0
2011-09-29 11:30:00,48.12,48.24,48.09,48.17,10600.0,33.8636,33.948,33.8425,33.8988,10600.0
2011-09-29 12:00:00,48.19,48.26,48.12,48.23,9000.0,33.9128,33.9621,33.8636,33.941,9000.0
2011-09-29 12:30:00,48.19,48.21,47.94,48.06,16600.0,33.9128,33.9269,33.7369,33.8214,16600.0
2011-09-29 13:00:00,48.03,48.18,47.96,47.96,107300.0,33.8002,33.9058,33.751,33.751,107300.0
2011-09-29 13:30:00,47.97,47.97,47.63,47.78,177300.0,33.758,33.758,33.5187,33.6243,177300.0
2011-09-29 14:00:00,47.76,47.76,47.41,47.6,30500.0,33.6102,33.6102,33.3639,33.4976,30500.0
2011-09-29 14:30:00,47.59,47.67,47.39,47.54,29800.0,33.4906,33.5469,33.3499,33.4554,29800.0
2011-09-29 15:00:00,47.57,47.63,47.27,47.55,48800.0,33.4765,33.5187,33.2654,33.4624,48800.0
2011-09-29 15:30:00,47.57,48.13,47.55,48.13,62500.0,33.4765,33.8706,33.4624,33.8706,62500.0
2011-09-30 09:30:00,47.52,47.86,47.41,47.52,114800.0,33.4413,33.6806,33.3639,33.4413,114800.0
2011-09-30 10:00:00,47.49,47.9,47.47,47.76,130700.0,33.4202,33.7088,33.4062,33.6102,130700.0
2011-09-30 10:30:00,47.74,47.8,47.51,47.53,49300.0,33.5962,33.6384,33.4343,33.4484,49300.0
2011-09-30 11:00:00,47.52,47.82,47.52,47.71,66200.0,33.4413,33.6525,33.4413,33.575,66200.0
2011-09-30 11:30:00,47.73,47.92,47.72,47.8,37500.0,33.5891,33.7228,33.5821,33.6384,37500.0
2011-09-30 12:00:00,47.85,47.9,47.7,47.78,10200.0,33.6736,33.7088,33.568,33.6243,10200.0
2011-09-30 12:30:00,47.78,47.78,47.66,47.69,31500.0,33.6243,33.6243,33.5399,33.561,31500.0
2011-09-30 13:00:00,47.65,47.74,47.6,47.71,39100.0,33.5328,33.5962,33.4976,33.575,39100.0
2011-09-30 13:30:00,47.7,47.85,47.7,47.74,62400.0,33.568,33.6736,33.568,33.5962,62400.0
2011-09-30 14:00:00,47.73,47.78,47.4,47.48,32200.0,33.5891,33.6243,33.3569,33.4132,32200.0
2011-09-30 14:30:00,47.44,47.59,47.33,47.54,35300.0,33.385,33.4906,33.3076,33.4554,35300.0
2011-09-30 15:00:00,47.53,47.65,47.38,47.38,28100.0,33.4484,33.5328,33.3428,33.3428,28100.0
2011-09-30 15:30:00,47.38,47.51,47.01,47.03,56600.0,33.3428,33.4343,33.0824,33.0965,56600.0
2011-10-03 09:30:00,46.84,47.02,46.69,46.78,28200.0,32.9628,33.0895,32.8572,32.9206,28200.0
2011-10-03 10:00:00,46.73,47.36,46.73,47.11,91900.0,32.8854,33.3287,32.8854,33.1528,91900.0
2011-10-03 10:30:00,47.09,47.09,46.63,46.8,83900.0,33.1387,33.1387,32.815,32.9347,83900.0
2011-10-03 11:00:00,46.73,46.92,46.61,46.88,21700.0,32.8854,33.0191,32.8009,32.9909,21700.0
2011-10-03 11:30:00,46.84,46.95,46.73,46.91,16300.0,32.9628,33.0402,32.8854,33.0121,16300.0
2011-10-03 12:00:00,46.92,46.96,46.62,46.62,9500.0,33.0191,33.0472,32.808,32.808,9500.0
2011-10-03 12:30:00,46.5,46.51,46.31,46.34,10600.0,32.7235,32.7306,32.5898,32.6109,10600.0
2011-10-03 13:00:00,46.31,46.31,46.0,46.11,74600.0,32.5898,32.5898,32.3717,32.4491,74600.0
2011-10-03 13:30:00,46.16,46.16,45.8,46.0,32300.0,32.4843,32.4843,32.2309,32.3717,32300.0
2011-10-03 14:00:00,45.99,46.14,45.89,45.92,45100.0,32.3646,32.4702,32.2943,32.3154,45100.0
2011-10-03 14:30:00,45.92,46.02,45.67,45.91,107900.0,32.3154,32.3857,32.1394,32.3083,107900.0
2011-10-03 15:00:00,45.91,46.09,45.72,45.75,46200.0,32.3083,32.435,32.1746,32.1957,46200.0
2011-10-03 15:30:00,45.76,46.12,45.52,45.52,125600.0,32.2028,32.4561,32.0339,32.0339,125600.0
2011-10-04 09:30:00,44.93,45.12,44.47,44.66,105900.0,31.6187,31.7524,31.295,31.4287,105900.0
2011-10-04 10:00:00,44.63,45.02,44.53,44.7,63900.0,31.4076,31.682,31.3372,31.4568,63900.0
2011-10-04 10:30:00,44.74,45.24,44.73,45.16,33100.0,31.485,31.8368,31.4779,31.7805,33100.0
2011-10-04 11:00:00,45.15,45.38,45.04,45.12,26200.0,31.7735,31.9354,31.6961,31.7524,26200.0
2011-10-04 11:30:00,45.12,45.29,44.91,45.21,32400.0,31.7524,31.872,31.6046,31.8157,32400.0
2011-10-04 12:00:00,45.26,45.52,45.26,45.34,22900.0,31.8509,32.0339,31.8509,31.9072,22900.0
2011-10-04 12:30:00,45.3,45.55,45.3,45.41,17900.0,31.8791,32.055,31.8791,31.9565,17900.0
2011-10-04 13:00:00,45.43,45.43,45.15,45.22,27400.0,31.9705,31.9705,31.7735,31.8228,27400.0
2011-10-04 13:30:00,45.19,45.29,45.08,45.12,23100.0,31.8016,31.872,31.7242,31.7524,23100.0
2011-10-04 14:00:00,45.17,45.28,44.94,45.07,179400.0,31.7876,31.865,31.6257,31.7172,179400.0
2011-10-04 14:30:00,45.08,45.22,44.81,44.86,65600.0,31.7242,31.8228,31.5342,31.5694,65600.0
2011-10-04 15:00:00,44.91,45.22,44.72,45.15,38500.0,31.6046,31.8228,31.4709,31.7735,38500.0
2011-10-04 15:30:00,45.19,46.63,45.18,46.6,46500.0,31.8016,32.815,31.7946,32.7939,46500.0
2011-10-05 09:30:00,46.66,46.73,46.24,46.46,64900.0,32.8361,32.8854,32.5406,32.6954,64900.0
2011-10-05 10:00:00,46.49,46.8,46.48,46.57,60700.0,32.7165,32.9347,32.7095,32.7728,60700.0
2011-10-05 10:30:00,46.68,46.97,46.65,46.93,26200.0,32.8502,33.0543,32.8291,33.0261,26200.0
2011-10-05 11:00:00,46.94,46.94,46.71,46.78,9500.0,33.0332,33.0332,32.8713,32.9206,9500.0
2011-10-05 11:30:00,46.8,46.86,46.73,46.86,15300.0,32.9347,32.9769,32.8854,32.9769,15300.0
2011-10-05 12:00:00,46.86,46.86,46.62,46.62,18300.0,32.9769,32.9769,32.808,32.808,18300.0
2011-10-05 12:30:00,46.61,46.68,46.5,46.66,15000.0,32.8009,32.8502,32.7235,32.8361,15000.0
2011-10-05 13:00:00,46.7,46.95,46.7,46.94,32100.0,32.8643,33.0402,32.8643,33.0332,32100.0
2011-10-05 13:30:00,46.92,47.08,46.82,47.08,37500.0,33.0191,33.1317,32.9487,33.1317,37500.0
2011-10-05 14:00:00,47.09,47.09,46.94,47.01,22600.0,33.1387,33.1387,33.0332,33.0824,22600.0
2011-10-05 14:30:00,47.03,47.1,46.82,46.99,64800.0,33.0965,33.1458,32.9487,33.0684,64800.0
2011-10-05 15:00:00,46.97,47.12,46.85,47.07,88200.0,33.0543,33.1598,32.9698,33.1247,88200.0
2011-10-05 15:30:00,47.1,47.48,47.1,47.34,78300.0,33.1458,33.4132,33.1458,33.3147,78300.0
2011-10-06 09:30:00,47.3,47.3,46.89,47.01,32900.0,33.2865,33.2865,32.998,33.0824,32900.0
2011-10-06 10:00:00,47.0,47.38,46.93,47.36,6900.0,33.0754,33.3428,33.0261,33.3287,6900.0
2011-10-06 10:30:00,47.37,47.55,47.33,47.4,18000.0,33.3358,33.4624,33.3076,33.3569,18000.0
2011-10-06 11:00:00,47.39,47.67,47.39,47.67,32200.0,33.3499,33.5469,33.3499,33.5469,32200.0
2011-10-06 11:30:00,47.76,47.97,47.75,47.81,17700.0,33.6102,33.758,33.6032,33.6454,17700.0
2011-10-06 12:00:00,47.85,47.9,47.73,47.87,97400.0,33.6736,33.7088,33.5891,33.6876,97400.0
2011-10-06 12:30:00,47.84,47.89,47.69,47.77,25800.0,33.6665,33.7017,33.561,33.6173,25800.0
2011-10-06 13:00:00,47.73,47.88,47.67,47.74,26800.0,33.5891,33.6947,33.5469,33.5962,26800.0
2011-10-06 13:30:00,47.75,47.84,47.66,47.81,58200.0,33.6032,33.6665,33.5399,33.6454,58200.0
2011-10-06 14:00:00,47.82,48.04,47.75,47.97,41500.0,33.6525,33.8073,33.6032,33.758,41500.0
2011-10-06 14:30:00,47.98,48.0,47.79,47.89,71300.0,33.7651,33.7791,33.6313,33.7017,71300.0
2011-10-06 15:00:00,47.87,47.98,47.68,47.72,67700.0,33.6876,33.7651,33.5539,33.5821,67700.0
2011-10-06 15:30:00,47.72,48.23,47.71,48.23,64800.0,33.5821,33.941,33.575,33.941,64800.0
2011-10-07 09:30:00,48.56,48.56,48.16,48.37,58200.0,34.1732,34.1732,33.8917,34.0395,58200.0
2011-10-07 10:00:00,48.37,48.51,48.22,48.42,80400.0,34.0395,34.138,33.9339,34.0747,80400.0
2011-10-07 10:30:00,48.44,48.48,48.17,48.17,40600.0,34.0888,34.1169,33.8988,33.8988,40600.0
2011-10-07 11:00:00,48.15,48.22,48.02,48.16,63400.0,33.8847,33.9339,33.7932,33.8917,63400.0
2011-10-07 11:30:00,48.18,48.26,48.1,48.23,30300.0,33.9058,33.9621,33.8495,33.941,30300.0
2011-10-07 12:00:00,48.26,48.26,47.77,47.9,37100.0,33.9621,33.9621,33.6173,33.7088,37100.0
2011-10-07 12:30:00,47.88,47.94,47.7,47.7,36900.0,33.6947,33.7369,33.568,33.568,36900.0
2011-10-07 13:00:00,47.67,47.85,47.59,47.79,85400.0,33.5469,33.6736,33.4906,33.6313,85400.0
2011-10-07 13:30:00,47.79,47.79,47.55,47.78,51900.0,33.6313,33.6313,33.4624,33.6243,51900.0
2011-10-07 14:00:00,47.79,47.97,47.71,47.79,16800.0,33.6313,33.758,33.575,33.6313,16800.0
2011-10-07 14:30:00,47.8,47.96,47.77,47.91,26900.0,33.6384,33.751,33.6173,33.7158,26900.0
2011-10-07 15:00:00,47.83,48.31,47.83,48.31,18300.0,33.6595,33.9973,33.6595,33.9973,18300.0
2011-10-07 15:30:00,48.34,48.34,47.69,47.76,41600.0,34.0184,34.0184,33.561,33.6102,41600.0
2011-10-10 09:30:00,48.6,48.88,48.6,48.84,38100.0,34.2014,34.3984,34.2014,34.3703,38100.0
2011-10-10 10:00:00,48.87,49.05,48.85,49.04,18300.0,34.3914,34.518,34.3773,34.511,18300.0
2011-10-10 10:30:00,49.03,49.15,48.99,49.04,24500.0,34.504,34.5884,34.4758,34.511,24500.0
2011-10-10 11:00:00,49.03,49.06,48.98,49.06,42900.0,34.504,34.5251,34.4688,34.5251,42900.0
2011-10-10 11:30:00,49.06,49.12,49.03,49.09,11500.0,34.5251,34.5673,34.504,34.5462,11500.0
2011-10-10 12:00:00,49.1,49.13,49.05,49.11,8100.0,34.5532,34.5743,34.518,34.5603,8100.0
2011-10-10 12:30:00,49.12,49.12,49.01,49.04,11100.0,34.5673,34.5673,34.4899,34.511,11100.0
2011-10-10 13:00:00,49.04,49.2,49.04,49.15,21300.0,34.511,34.6236,34.511,34.5884,21300.0
2011-10-10 13:30:00,49.15,49.15,49.07,49.12,101500.0,34.5884,34.5884,34.5321,34.5673,101500.0
2011-10-10 14:00:00,49.13,49.13,49.01,49.11,15900.0,34.5743,34.5743,34.4899,34.5603,15900.0
2011-10-10 14:30:00,49.12,49.14,49.05,49.05,13300.0,34.5673,34.5814,34.518,34.518,13300.0
2011-10-10 15:00:00,49.05,49.05,48.86,48.96,13200.0,34.518,34.518,34.3843,34.4547,13200.0
2011-10-10 15:30:00,48.87,49.35,48.87,49.35,111300.0,34.3914,34.7292,34.3914,34.7292,111300.0
2011-10-11 09:30:00,49.08,49.17,48.97,49.12,40200.0,34.5392,34.6025,34.4617,34.5673,40200.0
2011-10-11 10:00:00,49.08,49.25,49.0,49.25,16400.0,34.5392,34.6588,34.4829,34.6588,16400.0
2011-10-11 10:30:00,49.25,49.45,49.23,49.3,10900.0,34.6588,34.7995,34.6447,34.694,10900.0
2011-10-11 11:00:00,49.32,49.36,49.17,49.19,12700.0,34.7081,34.7362,34.6025,34.6166,12700.0
2011-10-11 11:30:00,49.27,49.34,49.26,49.34,27200.0,34.6729,34.7221,34.6658,34.7221,27200.0
2011-10-11 12:00:00,49.34,49.38,49.28,49.31,4000.0,34.7221,34.7503,34.6799,34.701,4000.0
2011-10-11 12:30:00,49.27,49.27,49.1,49.2,14200.0,34.6729,34.6729,34.5532,34.6236,14200.0
2011-10-11 13:00:00,49.23,49.27,49.07,49.27,33000.0,34.6447,34.6729,34.5321,34.6729,33000.0
2011-10-11 13:30:00,49.28,49.35,49.18,49.35,23700.0,34.6799,34.7292,34.6095,34.7292,23700.0
2011-10-11 14:00:00,49.37,49.37,49.16,49.17,72800.0,34.7432,34.7432,34.5955,34.6025,72800.0
2011-10-11 14:30:00,49.16,49.26,49.12,49.22,68000.0,34.5955,34.6658,34.5673,34.6377,68000.0
2011-10-11 15:00:00,49.24,49.37,49.22,49.22,50700.0,34.6518,34.7432,34.6377,34.6377,50700.0
2011-10-11 15:30:00,49.24,49.42,49.2,49.26,27700.0,34.6518,34.7784,34.6236,34.6658,27700.0
2011-10-12 09:30:00,49.73,49.77,49.56,49.72,35500.0,34.9966,35.0247,34.877,34.9895,35500.0
2011-10-12 10:00:00,49.74,49.95,49.61,49.9,24100.0,35.0036,35.1514,34.9121,35.1162,24100.0
2011-10-12 10:30:00,49.91,50.01,49.81,49.81,10100.0,35.1233,35.1936,35.0529,35.0529,10100.0
2011-10-12 11:00:00,49.89,49.99,49.85,49.94,9400.0,35.1092,35.1796,35.081,35.1444,9400.0
2011-10-12 11:30:00,49.92,50.03,49.92,49.93,7800.0,35.1303,35.2077,35.1303,35.1373,7800.0
2011-10-12 12:00:00,49.94,49.99,49.86,49.98,18600.0,35.1444,35.1796,35.0881,35.1725,18600.0
2011-10-12 12:30:00,49.99,50.15,49.98,50.14,17000.0,35.1796,35.2922,35.1725,35.2851,17000.0
2011-10-12 13:00:00,50.15,50.2,50.14,50.17,13900.0,35.2922,35.3273,35.2851,35.3062,13900.0
2011-10-12 13:30:00,50.17,50.23,50.11,50.12,77900.0,35.3062,35.3485,35.264,35.271,77900.0
2011-10-12 14:00:00,50.14,50.31,50.12,50.3,40200.0,35.2851,35.4047,35.271,35.3977,40200.0
2011-10-12 14:30:00,50.31,50.43,50.09,50.11,31800.0,35.4047,35.4892,35.2499,35.264,31800.0
2011-10-12 15:00:00,50.13,50.19,50.0,50.12,45600.0,35.2781,35.3203,35.1866,35.271,45600.0
2011-10-12 15:30:00,50.11,50.25,49.86,49.86,28600.0,35.264,35.3625,35.0881,35.0881,28600.0
2011-10-13 09:30:00,49.57,49.57,49.15,49.2,36000.0,34.884,34.884,34.5884,34.6236,36000.0
2011-10-13 10:00:00,49.18,49.29,49.1,49.29,17700.0,34.6095,34.6869,34.5532,34.6869,17700.0
2011-10-13 10:30:00,49.31,49.36,49.06,49.06,10900.0,34.701,34.7362,34.5251,34.5251,10900.0
2011-10-13 11:00:00,49.04,49.19,49.0,49.08,14200.0,34.511,34.6166,34.4829,34.5392,14200.0
2011-10-13 11:30:00,49.09,49.25,49.09,49.2,16400.0,34.5462,34.6588,34.5462,34.6236,16400.0
2011-10-13 12:00:00,49.23,49.26,49.1,49.13,15200.0,34.6447,34.6658,34.5532,34.5743,15200.0
2011-10-13 12:30:00,49.09,49.18,49.06,49.18,12700.0,34.5462,34.6095,34.5251,34.6095,12700.0
2011-10-13 13:00:00,49.2,49.44,49.12,49.42,38600.0,34.6236,34.7925,34.5673,34.7784,38600.0
2011-10-13 13:30:00,49.41,49.5,49.4,49.44,10900.0,34.7714,34.8347,34.7644,34.7925,10900.0
2011-10-13 14:00:00,49.47,49.53,49.37,49.37,14900.0,34.8136,34.8558,34.7432,34.7432,14900.0
2011-10-13 14:30:00,49.42,49.66,49.38,49.6,55300.0,34.7784,34.9473,34.7503,34.9051,55300.0
2011-10-13 15:00:00,49.58,49.75,49.48,49.5,73400.0,34.891,35.0107,34.8207,34.8347,73400.0
2011-10-13 15:30:00,49.48,49.63,49.4,49.57,34600.0,34.8207,34.9262,34.7644,34.884,34600.0
2011-10-14 09:30:00,50.14,50.22,50.04,50.08,97400.0,35.2851,35.3414,35.2147,35.2429,97400.0
2011-10-14 10:00:00,50.03,50.08,49.83,49.87,20400.0,35.2077,35.2429,35.067,35.0951,20400.0
2011-10-14 10:30:00,49.87,49.98,49.82,49.96,14800.0,35.0951,35.1725,35.0599,35.1584,14800.0
2011-10-14 11:00:00,49.95,50.01,49.82,49.82,8200.0,35.1514,35.1936,35.0599,35.0599,8200.0
2011-10-14 11:30:00,49.84,49.92,49.83,49.83,12300.0,35.074,35.1303,35.067,35.067,12300.0
2011-10-14 12:00:00,49.79,49.86,49.78,49.81,9000.0,35.0388,35.0881,35.0318,35.0529,9000.0
2011-10-14 12:30:00,49.84,49.92,49.84,49.89,6200.0,35.074,35.1303,35.074,35.1092,6200.0
2011-10-14 13:00:00,49.93,50.01,49.93,49.95,19500.0,35.1373,35.1936,35.1373,35.1514,19500.0
2011-10-14 13:30:00,49.94,50.05,49.92,50.02,26100.0,35.1444,35.2218,35.1303,35.2007,26100.0
2011-10-14 14:00:00,50.04,50.06,49.99,50.01,8300.0,35.2147,35.2288,35.1796,35.1936,8300.0
2011-10-14 14:30:00,49.97,50.1,49.94,50.1,16800.0,35.1655,35.257,35.1444,35.257,16800.0
2011-10-14 15:00:00,50.11,50.16,50.04,50.14,45400.0,35.264,35.2992,35.2147,35.2851,45400.0
2011-10-14 15:30:00,50.14,50.3,50.05,50.29,26100.0,35.2851,35.3977,35.2218,35.3907,26100.0
2011-10-17 09:30:00,50.02,50.06,49.83,49.83,31100.0,35.2007,35.2288,35.067,35.067,31100.0
2011-10-17 10:00:00,49.84,49.84,49.67,49.68,12000.0,35.074,35.074,34.9544,34.9614,12000.0
2011-10-17 10:30:00,49.65,49.73,49.53,49.67,13100.0,34.9403,34.9966,34.8558,34.9544,13100.0
2011-10-17 11:00:00,49.66,49.75,49.63,49.75,12800.0,34.9473,35.0107,34.9262,35.0107,12800.0
2011-10-17 11:30:00,49.72,49.76,49.62,49.63,6200.0,34.9895,35.0177,34.9192,34.9262,6200.0
2011-10-17 12:00:00,49.62,49.68,49.54,49.64,11100.0,34.9192,34.9614,34.8629,34.9332,11100.0
2011-10-17 12:30:00,49.61,49.65,49.54,49.55,8600.0,34.9121,34.9403,34.8629,34.8699,8600.0
2011-10-17 13:00:00,49.5,49.62,49.48,49.58,14500.0,34.8347,34.9192,34.8207,34.891,14500.0
2011-10-17 13:30:00,49.57,49.58,49.4,49.5,76200.0,34.884,34.891,34.7644,34.8347,76200.0
2011-10-17 14:00:00,49.47,49.53,49.38,49.43,25400.0,34.8136,34.8558,34.7503,34.7855,25400.0
2011-10-17 14:30:00,49.41,49.42,49.28,49.42,10100.0,34.7714,34.7784,34.6799,34.7784,10100.0
2011-10-17 15:00:00,49.43,49.52,49.38,49.41,18800.0,34.7855,34.8488,34.7503,34.7714,18800.0
2011-10-17 15:30:00,49.42,49.52,49.19,49.22,33900.0,34.7784,34.8488,34.6166,34.6377,33900.0
2011-10-18 09:30:00,49.27,49.53,49.05,49.16,63800.0,34.6729,34.8558,34.518,34.5955,63800.0
2011-10-18 10:00:00,49.16,49.4,49.06,49.4,17100.0,34.5955,34.7644,34.5251,34.7644,17100.0
2011-10-18 10:30:00,49.49,49.73,49.44,49.64,8700.0,34.8277,34.9966,34.7925,34.9332,8700.0
2011-10-18 11:00:00,49.59,49.68,49.5,49.51,14100.0,34.8981,34.9614,34.8347,34.8418,14100.0
2011-10-18 11:30:00,49.56,49.88,49.55,49.88,8400.0,34.877,35.1021,34.8699,35.1021,8400.0
2011-10-18 12:00:00,49.86,49.89,49.79,49.81,18500.0,35.0881,35.1092,35.0388,35.0529,18500.0
2011-10-18 12:30:00,49.83,50.07,49.81,50.03,60500.0,35.067,35.2359,35.0529,35.2077,60500.0
2011-10-18 13:00:00,50.01,50.06,49.89,49.91,8100.0,35.1936,35.2288,35.1092,35.1233,8100.0
2011-10-18 13:30:00,49.95,50.1,49.94,50.02,32300.0,35.1514,35.257,35.1444,35.2007,32300.0
2011-10-18 14:00:00,50.04,50.15,50.02,50.12,19700.0,35.2147,35.2922,35.2007,35.271,19700.0
2011-10-18 14:30:00,50.17,50.19,50.0,50.13,35800.0,35.3062,35.3203,35.1866,35.2781,35800.0
2011-10-18 15:00:00,50.21,50.89,50.21,50.5,108000.0,35.3344,35.8129,35.3344,35.5385,108000.0
2011-10-18 15:30:00,50.45,50.77,50.33,50.52,44600.0,35.5033,35.7285,35.4188,35.5525,44600.0
2011-10-19 09:30:00,50.48,50.71,50.47,50.52,39700.0,35.5244,35.6862,35.5173,35.5525,39700.0
2011-10-19 10:00:00,50.66,50.87,50.51,50.87,19000.0,35.6511,35.7988,35.5455,35.7988,19000.0
2011-10-19 10:30:00,50.87,50.89,50.71,50.78,11000.0,35.7988,35.8129,35.6862,35.7355,11000.0
2011-10-19 11:00:00,50.73,50.77,50.58,50.76,22500.0,35.7003,35.7285,35.5948,35.7214,22500.0
2011-10-19 11:30:00,50.77,50.84,50.67,50.67,9500.0,35.7285,35.7777,35.6581,35.6581,9500.0
2011-10-19 12:00:00,50.62,50.69,50.55,50.69,16100.0,35.6229,35.6722,35.5736,35.6722,16100.0
2011-10-19 12:30:00,50.62,50.74,50.59,50.69,8600.0,35.6229,35.7074,35.6018,35.6722,8600.0
2011-10-19 13:00:00,50.72,50.77,50.68,50.71,17300.0,35.6933,35.7285,35.6651,35.6862,17300.0
2011-10-19 13:30:00,50.61,50.64,50.46,50.55,29600.0,35.6159,35.637,35.5103,35.5736,29600.0
2011-10-19 14:00:00,50.58,50.58,50.13,50.13,33700.0,35.5948,35.5948,35.2781,35.2781,33700.0
2011-10-19 14:30:00,50.11,50.29,50.05,50.07,26000.0,35.264,35.3907,35.2218,35.2359,26000.0
2011-10-19 15:00:00,50.06,50.15,49.98,50.0,45200.0,35.2288,35.2922,35.1725,35.1866,45200.0
2011-10-19 15:30:00,49.98,50.2,49.93,50.04,37500.0,35.1725,35.3273,35.1373,35.2147,37500.0
2011-10-20 09:30:00,50.25,50.25,49.96,50.03,46200.0,35.3625,35.3625,35.1584,35.2077,46200.0
2011-10-20 10:00:00,50.06,50.32,50.06,50.08,23500.0,35.2288,35.4118,35.2288,35.2429,23500.0
2011-10-20 10:30:00,50.07,50.17,49.87,49.89,11000.0,35.2359,35.3062,35.0951,35.1092,11000.0
2011-10-20 11:00:00,49.78,49.85,49.71,49.84,16700.0,35.0318,35.081,34.9825,35.074,16700.0
2011-10-20 11:30:00,49.76,49.9,49.63,49.67,15600.0,35.0177,35.1162,34.9262,34.9544,15600.0
2011-10-20 12:00:00,49.72,49.72,49.55,49.64,56800.0,34.9895,34.9895,34.8699,34.9332,56800.0
2011-10-20 12:30:00,49.7,49.95,49.7,49.94,21500.0,34.9755,35.1514,34.9755,35.1444,21500.0
2011-10-20 13:00:00,49.88,50.34,49.88,50.22,17700.0,35.1021,35.4259,35.1021,35.3414,17700.0
2011-10-20 13:30:00,50.21,50.25,50.05,50.13,20200.0,35.3344,35.3625,35.2218,35.2781,20200.0
2011-10-20 14:00:00,50.15,50.16,50.01,50.14,31000.0,35.2922,35.2992,35.1936,35.2851,31000.0
2011-10-20 14:30:00,50.11,50.52,50.1,50.46,57400.0,35.264,35.5525,35.257,35.5103,57400.0
2011-10-20 15:00:00,50.44,50.48,50.2,50.23,24700.0,35.4962,35.5244,35.3273,35.3485,24700.0
2011-10-20 15:30:00,50.21,50.46,50.19,50.36,22900.0,35.3344,35.5103,35.3203,35.4399,22900.0
2011-10-21 09:30:00,50.96,51.1,50.85,51.04,39900.0,35.8622,35.9607,35.7848,35.9185,39900.0
2011-10-21 10:00:00,51.05,51.28,50.95,51.27,63000.0,35.9255,36.0874,35.8551,36.0803,63000.0
2011-10-21 10:30:00,51.26,51.31,51.12,51.18,21600.0,36.0733,36.1085,35.9748,36.017,21600.0
2011-10-21 11:00:00,51.22,51.22,51.02,51.16,8200.0,36.0451,36.0451,35.9044,36.0029,8200.0
2011-10-21 11:30:00,51.19,51.27,51.16,51.26,9300.0,36.024,36.0803,36.0029,36.0733,9300.0
2011-10-21 12:00:00,51.2,51.21,51.11,51.16,12300.0,36.0311,36.0381,35.9677,36.0029,12300.0
2011-10-21 12:30:00,51.16,51.16,51.07,51.07,9400.0,36.0029,36.0029,35.9396,35.9396,9400.0
2011-10-21 13:00:00,51.02,51.02,50.87,50.87,13800.0,35.9044,35.9044,35.7988,35.7988,13800.0
2011-10-21 13:30:00,50.85,50.92,50.83,50.88,8600.0,35.7848,35.834,35.7707,35.8059,8600.0
2011-10-21 14:00:00,50.86,51.07,50.86,51.04,43300.0,35.7918,35.9396,35.7918,35.9185,43300.0
2011-10-21 14:30:00,51.0,51.1,50.96,51.09,15100.0,35.8903,35.9607,35.8622,35.9537,15100.0
2011-10-21 15:00:00,51.13,51.2,51.09,51.17,32100.0,35.9818,36.0311,35.9537,36.01,32100.0
2011-10-21 15:30:00,51.1,51.31,51.04,51.29,38500.0,35.9607,36.1085,35.9185,36.0944,38500.0
2011-10-24 09:30:00,51.41,51.62,51.35,51.54,82900.0,36.1789,36.3266,36.1366,36.2703,82900.0
2011-10-24 10:00:00,51.52,51.73,51.5,51.69,14500.0,36.2563,36.404,36.2422,36.3759,14500.0
2011-10-24 10:30:00,51.7,51.74,51.62,51.66,11000.0,36.3829,36.4111,36.3266,36.3548,11000.0
2011-10-24 11:00:00,51.7,51.89,51.69,51.88,23000.0,36.3829,36.5166,36.3759,36.5096,23000.0
2011-10-24 11:30:00,51.85,51.92,51.82,51.82,17400.0,36.4885,36.5378,36.4674,36.4674,17400.0
2011-10-24 12:00:00,51.82,51.84,51.79,51.82,11900.0,36.4674,36.4815,36.4463,36.4674,11900.0
2011-10-24 12:30:00,51.83,51.84,51.68,51.77,15400.0,36.4744,36.4815,36.3689,36.4322,15400.0
2011-10-24 13:00:00,51.76,51.89,51.76,51.89,34200.0,36.4252,36.5166,36.4252,36.5166,34200.0
2011-10-24 13:30:00,51.87,51.99,51.84,51.97,30800.0,36.5026,36.587,36.4815,36.5729,30800.0
2011-10-24 14:00:00,51.98,51.98,51.78,51.84,25500.0,36.58,36.58,36.4392,36.4815,25500.0
2011-10-24 14:30:00,51.84,51.91,51.81,51.89,18400.0,36.4815,36.5307,36.4603,36.5166,18400.0
2011-10-24 15:00:00,51.97,52.0,51.72,51.74,40800.0,36.5729,36.5941,36.397,36.4111,40800.0
2011-10-24 15:30:00,51.72,51.93,51.7,51.91,23100.0,36.397,36.5448,36.3829,36.5307,23100.0
2011-10-25 09:30:00,51.71,51.71,51.11,51.26,47300.0,36.39,36.39,35.9677,36.0733,47300.0
2011-10-25 10:00:00,51.24,51.37,51.04,51.37,14700.0,36.0592,36.1507,35.9185,36.1507,14700.0
2011-10-25 10:30:00,51.35,51.46,51.23,51.24,23000.0,36.1366,36.214,36.0522,36.0592,23000.0
2011-10-25 11:00:00,51.23,51.27,51.07,51.12,25200.0,36.0522,36.0803,35.9396,35.9748,25200.0
2011-10-25 11:30:00,51.2,51.27,51.15,51.26,13000.0,36.0311,36.0803,35.9959,36.0733,13000.0
2011-10-25 12:00:00,51.25,51.46,51.25,51.46,6700.0,36.0663,36.214,36.0663,36.214,6700.0
2011-10-25 12:30:00,51.46,51.46,51.25,51.26,25800.0,36.214,36.214,36.0663,36.0733,25800.0
2011-10-25 13:00:00,51.31,51.46,51.3,51.39,18600.0,36.1085,36.214,36.1014,36.1648,18600.0
2011-10-25 13:30:00,51.35,51.38,51.27,51.35,38800.0,36.1366,36.1577,36.0803,36.1366,38800.0
2011-10-25 14:00:00,51.35,51.35,51.14,51.18,22900.0,36.1366,36.1366,35.9888,36.017,22900.0
2011-10-25 14:30:00,51.17,51.27,51.11,51.17,23600.0,36.01,36.0803,35.9677,36.01,23600.0
2011-10-25 15:00:00,51.26,51.33,51.04,51.07,12400.0,36.0733,36.1226,35.9185,35.9396,12400.0
2011-10-25 15:30:00,51.09,51.15,50.74,50.86,34900.0,35.9537,35.9959,35.7074,35.7918,34900.0
2011-10-26 09:30:00,51.45,51.52,51.3,51.37,47000.0,36.207,36.2563,36.1014,36.1507,47000.0
2011-10-26 10:00:00,51.4,51.4,51.01,51.18,46700.0,36.1718,36.1718,35.8974,36.017,46700.0
2011-10-26 10:30:00,51.19,51.19,50.75,50.86,19500.0,36.024,36.024,35.7144,35.7918,19500.0
2011-10-26 11:00:00,50.9,51.04,50.9,51.01,5100.0,35.82,35.9185,35.82,35.8974,5100.0
2011-10-26 11:30:00,51.09,51.14,51.0,51.14,5900.0,35.9537,35.9888,35.8903,35.9888,5900.0
2011-10-26 12:00:00,51.14,51.14,51.01,51.03,11000.0,35.9888,35.9888,35.8974,35.9114,11000.0
2011-10-26 12:30:00,51.07,51.1,51.01,51.01,3800.0,35.9396,35.9607,35.8974,35.8974,3800.0
2011-10-26 13:00:00,51.0,51.04,50.88,51.01,19700.0,35.8903,35.9185,35.8059,35.8974,19700.0
2011-10-26 13:30:00,51.07,51.4,51.06,51.4,38100.0,35.9396,36.1718,35.9325,36.1718,38100.0
2011-10-26 14:00:00,51.4,51.51,51.29,51.39,17400.0,36.1718,36.2492,36.0944,36.1648,17400.0
2011-10-26 14:30:00,51.42,51.58,51.39,51.42,13600.0,36.1859,36.2985,36.1648,36.1859,13600.0
2011-10-26 15:00:00,51.44,51.57,51.38,51.56,53500.0,36.2,36.2915,36.1577,36.2844,53500.0
2011-10-26 15:30:00,51.54,51.74,51.45,51.58,29600.0,36.2703,36.4111,36.207,36.2985,29600.0
2011-10-27 09:30:00,53.03,53.13,52.79,52.79,69200.0,37.3189,37.3893,37.15,37.15,69200.0
2011-10-27 10:00:00,52.74,52.82,52.59,52.61,23400.0,37.1148,37.1711,37.0093,37.0233,23400.0
2011-10-27 10:30:00,52.63,52.81,52.58,52.8,74800.0,37.0374,37.1641,37.0022,37.157,74800.0
2011-10-27 11:00:00,52.8,52.87,52.78,52.8,235800.0,37.157,37.2063,37.143,37.157,235800.0
2011-10-27 11:30:00,52.83,53.01,52.8,53.01,111900.0,37.1782,37.3048,37.157,37.3048,111900.0
2011-10-27 12:00:00,53.03,53.2,53.03,53.15,33300.0,37.3189,37.4385,37.3189,37.4033,33300.0
2011-10-27 12:30:00,53.15,53.19,53.08,53.1,13600.0,37.4033,37.4315,37.3541,37.3682,13600.0
2011-10-27 13:00:00,53.1,53.27,53.1,53.23,93300.0,37.3682,37.4878,37.3682,37.4596,93300.0
2011-10-27 13:30:00,53.23,53.4,53.22,53.39,38900.0,37.4596,37.5793,37.4526,37.5722,38900.0
2011-10-27 14:00:00,53.38,53.48,53.31,53.45,78900.0,37.5652,37.6356,37.5159,37.6145,78900.0
2011-10-27 14:30:00,53.48,53.55,53.42,53.44,63500.0,37.6356,37.6848,37.5934,37.6074,63500.0
2011-10-27 15:00:00,53.45,53.75,53.45,53.63,233200.0,37.6145,37.8256,37.6145,37.7411,233200.0
2011-10-27 15:30:00,53.67,53.67,53.19,53.39,71600.0,37.7693,37.7693,37.4315,37.5722,71600.0
2011-10-28 09:30:00,53.2,53.25,53.01,53.07,158400.0,37.4385,37.4737,37.3048,37.347,158400.0
2011-10-28 10:00:00,53.08,53.21,53.04,53.19,28200.0,37.3541,37.4456,37.3259,37.4315,28200.0
2011-10-28 10:30:00,53.19,53.31,53.19,53.31,17600.0,37.4315,37.5159,37.4315,37.5159,17600.0
2011-10-28 11:00:00,53.31,53.37,53.29,53.33,14500.0,37.5159,37.5582,37.5019,37.53,14500.0
2011-10-28 11:30:00,53.37,53.41,53.14,53.16,22700.0,37.5582,37.5863,37.3963,37.4104,22700.0
2011-10-28 12:00:00,53.16,53.27,53.14,53.14,7100.0,37.4104,37.4878,37.3963,37.3963,7100.0
2011-10-28 12:30:00,53.15,53.27,53.14,53.27,41200.0,37.4033,37.4878,37.3963,37.4878,41200.0
2011-10-28 13:00:00,53.28,53.39,53.24,53.36,24500.0,37.4948,37.5722,37.4667,37.5511,24500.0
2011-10-28 13:30:00,53.34,53.35,53.2,53.29,2271800.0,37.5371,37.5441,37.4385,37.5019,2271800.0
2011-10-28 14:00:00,53.27,53.31,53.14,53.18,87500.0,37.4878,37.5159,37.3963,37.4245,87500.0
2011-10-28 14:30:00,53.21,53.26,53.17,53.22,73700.0,37.4456,37.4808,37.4174,37.4526,73700.0
2011-10-28 15:00:00,53.22,53.34,53.19,53.26,47900.0,37.4526,37.5371,37.4315,37.4808,47900.0
2011-10-28 15:30:00,53.24,53.43,53.18,53.37,48300.0,37.4667,37.6004,37.4245,37.5582,48300.0
2011-10-31 09:30:00,52.76,52.76,52.5,52.57,62600.0,37.1289,37.1289,36.9459,36.9952,62600.0
2011-10-31 10:00:00,52.56,52.64,52.5,52.54,11500.0,36.9881,37.0444,36.9459,36.9741,11500.0
2011-10-31 10:30:00,52.6,52.66,52.55,52.62,24000.0,37.0163,37.0585,36.9811,37.0304,24000.0
2011-10-31 11:00:00,52.58,52.66,52.46,52.53,16400.0,37.0022,37.0585,36.9178,36.967,16400.0
2011-10-31 11:30:00,52.56,52.61,52.53,52.57,9600.0,36.9881,37.0233,36.967,36.9952,9600.0
2011-10-31 12:00:00,52.57,52.62,52.45,52.47,19600.0,36.9952,37.0304,36.9107,36.9248,19600.0
2011-10-31 12:30:00,52.45,52.5,52.42,52.49,25500.0,36.9107,36.9459,36.8896,36.9389,25500.0
2011-10-31 13:00:00,52.5,52.61,52.5,52.54,48300.0,36.9459,37.0233,36.9459,36.9741,48300.0
2011-10-31 13:30:00,52.54,52.74,52.53,52.67,11700.0,36.9741,37.1148,36.967,37.0656,11700.0
2011-10-31 14:00:00,52.65,52.69,52.55,52.58,12000.0,37.0515,37.0796,36.9811,37.0022,12000.0
2011-10-31 14:30:00,52.6,52.61,52.49,52.57,15100.0,37.0163,37.0233,36.9389,36.9952,15100.0
2011-10-31 15:00:00,52.56,52.56,52.2,52.22,37900.0,36.9881,36.9881,36.7348,36.7489,37900.0
2011-10-31 15:30:00,52.17,52.33,51.87,51.87,40500.0,36.7137,36.8263,36.5026,36.5026,40500.0
2011-11-01 09:30:00,50.34,50.72,50.14,50.72,316300.0,35.4259,35.6933,35.2851,35.6933,316300.0
2011-11-01 10:00:00,50.69,51.01,50.47,50.97,28000.0,35.6722,35.8974,35.5173,35.8692,28000.0
2011-11-01 10:30:00,50.94,51.06,50.76,50.77,18200.0,35.8481,35.9325,35.7214,35.7285,18200.0
2011-11-01 11:00:00,50.78,50.9,50.68,50.75,22500.0,35.7355,35.82,35.6651,35.7144,22500.0
2011-11-01 11:30:00,50.73,50.73,50.4,50.47,35500.0,35.7003,35.7003,35.4681,35.5173,35500.0
2011-11-01 12:00:00,50.45,50.61,50.34,50.47,19000.0,35.5033,35.6159,35.4259,35.5173,19000.0
2011-11-01 12:30:00,50.45,50.64,50.34,50.36,23800.0,35.5033,35.637,35.4259,35.4399,23800.0
2011-11-01 13:00:00,50.3,50.7,50.28,50.66,23600.0,35.3977,35.6792,35.3836,35.6511,23600.0
2011-11-01 13:30:00,50.69,50.95,50.6,50.65,100400.0,35.6722,35.8551,35.6088,35.644,100400.0
2011-11-01 14:00:00,50.61,51.03,50.61,51.0,22500.0,35.6159,35.9114,35.6159,35.8903,22500.0
2011-11-01 14:30:00,50.95,51.01,50.65,50.66,95900.0,35.8551,35.8974,35.644,35.6511,95900.0
2011-11-01 15:00:00,50.69,50.73,50.46,50.6,40100.0,35.6722,35.7003,35.5103,35.6088,40100.0
2011-11-01 15:30:00,50.6,50.81,50.25,50.31,80000.0,35.6088,35.7566,35.3625,35.4047,80000.0
2011-11-02 09:30:00,51.17,51.29,50.97,51.01,33700.0,36.01,36.0944,35.8692,35.8974,33700.0
2011-11-02 10:00:00,51.01,51.15,50.94,51.13,22000.0,35.8974,35.9959,35.8481,35.9818,22000.0
2011-11-02 10:30:00,51.14,51.38,51.05,51.34,22700.0,35.9888,36.1577,35.9255,36.1296,22700.0
2011-11-02 11:00:00,51.32,51.4,51.31,51.32,8300.0,36.1155,36.1718,36.1085,36.1155,8300.0
2011-11-02 11:30:00,51.31,51.36,51.27,51.3,13500.0,36.1085,36.1437,36.0803,36.1014,13500.0
2011-11-02 12:00:00,51.27,51.28,51.17,51.25,15100.0,36.0803,36.0874,36.01,36.0663,15100.0
2011-11-02 12:30:00,51.21,51.33,51.06,51.06,10000.0,36.0381,36.1226,35.9325,35.9325,10000.0
2011-11-02 13:00:00,51.02,51.02,50.76,50.86,36000.0,35.9044,35.9044,35.7214,35.7918,36000.0
2011-11-02 13:30:00,50.92,51.01,50.86,50.86,5200.0,35.834,35.8974,35.7918,35.7918,5200.0
2011-11-02 14:00:00,50.82,50.97,50.79,50.86,48600.0,35.7637,35.8692,35.7425,35.7918,48600.0
2011-11-02 14:30:00,50.83,51.17,50.83,51.11,13000.0,35.7707,36.01,35.7707,35.9677,13000.0
2011-11-02 15:00:00,51.1,51.32,51.07,51.22,25500.0,35.9607,36.1155,35.9396,36.0451,25500.0
2011-11-02 15:30:00,51.23,51.28,51.05,51.21,25500.0,36.0522,36.0874,35.9255,36.0381,25500.0
2011-11-03 09:30:00,51.86,51.9,51.4,51.4,33700.0,36.4955,36.5237,36.1718,36.1718,33700.0
2011-11-03 10:00:00,51.41,51.46,51.06,51.46,28700.0,36.1789,36.214,35.9325,36.214,28700.0
2011-11-03 10:30:00,51.45,51.68,51.36,51.55,14200.0,36.207,36.3689,36.1437,36.2774,14200.0
2011-11-03 11:00:00,51.52,51.7,51.42,51.67,10800.0,36.2563,36.3829,36.1859,36.3618,10800.0
2011-11-03 11:30:00,51.72,51.72,51.55,51.55,9300.0,36.397,36.397,36.2774,36.2774,9300.0
2011-11-03 12:00:00,51.56,51.73,51.56,51.73,12700.0,36.2844,36.404,36.2844,36.404,12700.0
2011-11-03 12:30:00,51.73,51.85,51.61,51.85,7000.0,36.404,36.4885,36.3196,36.4885,7000.0
2011-11-03 13:00:00,51.85,51.94,51.81,51.87,7700.0,36.4885,36.5518,36.4603,36.5026,7700.0
2011-11-03 13:30:00,51.87,52.13,51.87,51.97,24300.0,36.5026,36.6855,36.5026,36.5729,24300.0
2011-11-03 14:00:00,52.01,52.11,51.95,51.96,28900.0,36.6011,36.6715,36.5589,36.5659,28900.0
2011-11-03 14:30:00,52.0,52.04,51.88,51.95,25800.0,36.5941,36.6222,36.5096,36.5589,25800.0
2011-11-03 15:00:00,51.99,52.16,51.99,52.16,147700.0,36.587,36.7067,36.587,36.7067,147700.0
2011-11-03 15:30:00,52.15,52.25,52.05,52.14,37900.0,36.6996,36.77,36.6292,36.6926,37900.0
2011-11-04 09:30:00,51.69,51.74,51.47,51.49,63200.0,36.3759,36.4111,36.2211,36.2352,63200.0
2011-11-04 10:00:00,51.52,51.59,51.34,51.36,25300.0,36.2563,36.3055,36.1296,36.1437,25300.0
2011-11-04 10:30:00,51.35,51.37,51.2,51.33,17700.0,36.1366,36.1507,36.0311,36.1226,17700.0
2011-11-04 11:00:00,51.37,51.42,51.25,51.34,11400.0,36.1507,36.1859,36.0663,36.1296,11400.0
2011-11-04 11:30:00,51.37,51.44,51.31,51.43,18400.0,36.1507,36.2,36.1085,36.1929,18400.0
2011-11-04 12:00:00,51.45,51.51,51.41,51.5,8100.0,36.207,36.2492,36.1789,36.2422,8100.0
2011-11-04 12:30:00,51.44,51.47,51.35,51.47,13300.0,36.2,36.2211,36.1366,36.2211,13300.0
2011-11-04 13:00:00,51.47,51.67,51.46,51.64,10800.0,36.2211,36.3618,36.214,36.3407,10800.0
2011-11-04 13:30:00,51.67,51.85,51.62,51.75,31800.0,36.3618,36.4885,36.3266,36.4181,31800.0
2011-11-04 14:00:00,51.77,51.86,51.71,51.83,42100.0,36.4322,36.4955,36.39,36.4744,42100.0
2011-11-04 14:30:00,51.85,51.85,51.67,51.72,11700.0,36.4885,36.4885,36.3618,36.397,11700.0
2011-11-04 15:00:00,51.76,51.76,51.57,51.65,29400.0,36.4252,36.4252,36.2915,36.3477,29400.0
2011-11-04 15:30:00,51.64,51.84,51.63,51.8,40600.0,36.3407,36.4815,36.3337,36.4533,40600.0
2011-11-07 09:30:00,51.79,52.1,51.67,52.01,43800.0,36.4463,36.6644,36.3618,36.6011,43800.0
2011-11-07 10:00:00,52.05,52.05,51.8,51.81,9000.0,36.6292,36.6292,36.4533,36.4603,9000.0
2011-11-07 10:30:00,51.77,51.79,51.56,51.56,28100.0,36.4322,36.4463,36.2844,36.2844,28100.0
2011-11-07 11:00:00,51.59,51.76,51.52,51.56,28500.0,36.3055,36.4252,36.2563,36.2844,28500.0
2011-11-07 11:30:00,51.56,51.64,51.52,51.58,20200.0,36.2844,36.3407,36.2563,36.2985,20200.0
2011-11-07 12:00:00,51.58,51.65,51.37,51.39,19100.0,36.2985,36.3477,36.1507,36.1648,19100.0
2011-11-07 12:30:00,51.38,51.48,51.35,51.45,6000.0,36.1577,36.2281,36.1366,36.207,6000.0
2011-11-07 13:00:00,51.48,51.59,51.44,51.58,11700.0,36.2281,36.3055,36.2,36.2985,11700.0
2011-11-07 13:30:00,51.57,51.77,51.53,51.76,29300.0,36.2915,36.4322,36.2633,36.4252,29300.0
2011-11-07 14:00:00,51.8,51.94,51.79,51.91,28000.0,36.4533,36.5518,36.4463,36.5307,28000.0
2011-11-07 14:30:00,51.91,52.01,51.86,52.0,12600.0,36.5307,36.6011,36.4955,36.5941,12600.0
2011-11-07 15:00:00,52.03,52.1,51.95,51.95,16400.0,36.6152,36.6644,36.5589,36.5589,16400.0
2011-11-07 15:30:00,51.94,52.18,51.94,52.18,20600.0,36.5518,36.7207,36.5518,36.7207,20600.0
2011-11-08 09:30:00,52.49,52.54,52.3,52.54,83800.0,36.9389,36.9741,36.8052,36.9741,83800.0
2011-11-08 10:00:00,52.55,52.55,52.15,52.2,38600.0,36.9811,36.9811,36.6996,36.7348,38600.0
2011-11-08 10:30:00,52.15,52.35,52.14,52.26,15900.0,36.6996,36.8404,36.6926,36.777,15900.0
2011-11-08 11:00:00,52.21,52.26,51.95,52.02,19600.0,36.7418,36.777,36.5589,36.6081,19600.0
2011-11-08 11:30:00,52.03,52.09,51.96,52.06,14200.0,36.6152,36.6574,36.5659,36.6363,14200.0
2011-11-08 12:00:00,52.03,52.2,52.02,52.15,8600.0,36.6152,36.7348,36.6081,36.6996,8600.0
2011-11-08 12:30:00,52.16,52.22,52.09,52.16,35000.0,36.7067,36.7489,36.6574,36.7067,35000.0
2011-11-08 13:00:00,52.16,52.26,52.06,52.24,20600.0,36.7067,36.777,36.6363,36.763,20600.0
2011-11-08 13:30:00,52.26,52.59,52.22,52.51,66200.0,36.777,37.0093,36.7489,36.953,66200.0
2011-11-08 14:00:00,52.51,52.66,52.42,52.65,37500.0,36.953,37.0585,36.8896,37.0515,37500.0
2011-11-08 14:30:00,52.69,52.71,52.63,52.68,38800.0,37.0796,37.0937,37.0374,37.0726,38800.0
2011-11-08 15:00:00,52.67,52.75,52.55,52.73,22100.0,37.0656,37.1219,36.9811,37.1078,22100.0
2011-11-08 15:30:00,52.74,52.88,52.74,52.82,25600.0,37.1148,37.2133,37.1148,37.1711,25600.0
2011-11-09 09:30:00,51.64,51.73,51.38,51.48,55800.0,36.3407,36.404,36.1577,36.2281,55800.0
2011-11-09 10:00:00,51.49,51.64,51.42,51.42,21000.0,36.2352,36.3407,36.1859,36.1859,21000.0
2011-11-09 10:30:00,51.45,51.72,51.35,51.69,17900.0,36.207,36.397,36.1366,36.3759,17900.0
2011-11-09 11:00:00,51.67,51.79,51.6,51.71,13000.0,36.3618,36.4463,36.3126,36.39,13000.0
2011-11-09 11:30:00,51.7,51.81,51.67,51.75,11700.0,36.3829,36.4603,36.3618,36.4181,11700.0
2011-11-09 12:00:00,51.75,51.75,51.54,51.56,15000.0,36.4181,36.4181,36.2703,36.2844,15000.0
2011-11-09 12:30:00,51.56,51.66,51.53,51.64,10600.0,36.2844,36.3548,36.2633,36.3407,10600.0
2011-11-09 13:00:00,51.63,51.66,51.43,51.47,18100.0,36.3337,36.3548,36.1929,36.2211,18100.0
2011-11-09 13:30:00,51.47,51.47,51.1,51.15,44200.0,36.2211,36.2211,35.9607,35.9959,44200.0
2011-11-09 14:00:00,51.17,51.17,50.76,50.91,37300.0,36.01,36.01,35.7214,35.827,37300.0
2011-11-09 14:30:00,50.9,51.05,50.83,50.98,31700.0,35.82,35.9255,35.7707,35.8762,31700.0
2011-11-09 15:00:00,50.92,51.17,50.92,51.07,41800.0,35.834,36.01,35.834,35.9396,41800.0
2011-11-09 15:30:00,51.02,51.03,50.76,50.82,55800.0,35.9044,35.9114,35.7214,35.7637,55800.0
2011-11-10 09:30:00,51.5,51.59,51.23,51.23,35200.0,36.2422,36.3055,36.0522,36.0522,35200.0
2011-11-10 10:00:00,51.23,51.37,51.11,51.11,35400.0,36.0522,36.1507,35.9677,35.9677,35400.0
2011-11-10 10:30:00,51.0,51.11,50.89,51.02,17000.0,35.8903,35.9677,35.8129,35.9044,17000.0
2011-11-10 11:00:00,51.0,51.17,51.0,51.1,44000.0,35.8903,36.01,35.8903,35.9607,44000.0
2011-11-10 11:30:00,51.08,51.4,51.05,51.3,15600.0,35.9466,36.1718,35.9255,36.1014,15600.0
2011-11-10 12:00:00,51.28,51.31,51.23,51.23,9600.0,36.0874,36.1085,36.0522,36.0522,9600.0
2011-11-10 12:30:00,51.18,51.38,51.11,51.38,5300.0,36.017,36.1577,35.9677,36.1577,5300.0
2011-11-10 13:00:00,51.36,51.63,51.33,51.48,13500.0,36.1437,36.3337,36.1226,36.2281,13500.0
2011-11-10 13:30:00,51.5,51.56,51.39,51.51,29400.0,36.2422,36.2844,36.1648,36.2492,29400.0
2011-11-10 14:00:00,51.5,51.52,51.27,51.29,35300.0,36.2422,36.2563,36.0803,36.0944,35300.0
2011-11-10 14:30:00,51.29,51.39,51.17,51.17,28900.0,36.0944,36.1648,36.01,36.01,28900.0
2011-11-10 15:00:00,51.18,51.43,51.15,51.38,28500.0,36.017,36.1929,35.9959,36.1577,28500.0
2011-11-10 15:30:00,51.4,51.46,51.25,51.38,28200.0,36.1718,36.214,36.0663,36.1577,28200.0
2011-11-11 09:30:00,52.07,52.22,52.04,52.2,23400.0,36.6433,36.7489,36.6222,36.7348,23400.0
2011-11-11 10:00:00,52.18,52.29,52.17,52.27,10600.0,36.7207,36.7981,36.7137,36.7841,10600.0
2011-11-11 10:30:00,52.33,52.46,52.33,52.43,31200.0,36.8263,36.9178,36.8263,36.8967,31200.0
2011-11-11 11:00:00,52.44,52.49,52.4,52.41,25000.0,36.9037,36.9389,36.8755,36.8826,25000.0
2011-11-11 11:30:00,52.4,52.41,52.34,52.35,12200.0,36.8755,36.8826,36.8333,36.8404,12200.0
2011-11-11 12:00:00,52.36,52.4,52.3,52.31,11500.0,36.8474,36.8755,36.8052,36.8122,11500.0
2011-11-11 12:30:00,52.29,52.31,52.25,52.3,9000.0,36.7981,36.8122,36.77,36.8052,9000.0
2011-11-11 13:00:00,52.3,52.39,52.29,52.31,29400.0,36.8052,36.8685,36.7981,36.8122,29400.0
2011-11-11 13:30:00,52.32,52.36,52.28,52.29,13600.0,36.8192,36.8474,36.7911,36.7981,13600.0
2011-11-11 14:00:00,52.28,52.37,52.28,52.3,16300.0,36.7911,36.8544,36.7911,36.8052,16300.0
2011-11-11 14:30:00,52.34,52.39,52.24,52.27,12500.0,36.8333,36.8685,36.763,36.7841,12500.0
2011-11-11 15:00:00,52.25,52.28,52.19,52.26,15700.0,36.77,36.7911,36.7278,36.777,15700.0
2011-11-11 15:30:00,52.27,52.35,52.17,52.32,34800.0,36.7841,36.8404,36.7137,36.8192,34800.0
2011-11-14 09:30:00,52.12,52.12,51.82,51.87,11700.0,36.6785,36.6785,36.4674,36.5026,11700.0
2011-11-14 10:00:00,51.81,51.96,51.78,51.89,8600.0,36.4603,36.5659,36.4392,36.5166,8600.0
2011-11-14 10:30:00,51.83,51.9,51.74,51.9,1600.0,36.4744,36.5237,36.4111,36.5237,1600.0
2011-11-14 11:00:00,51.98,52.0,51.93,51.94,11300.0,36.58,36.5941,36.5448,36.5518,11300.0
2011-11-14 11:30:00,51.96,51.98,51.71,51.76,13300.0,36.5659,36.58,36.39,36.4252,13300.0
2011-11-14 12:00:00,51.76,51.76,51.58,51.61,32100.0,36.4252,36.4252,36.2985,36.3196,32100.0
2011-11-14 12:30:00,51.6,51.66,51.55,51.65,14500.0,36.3126,36.3548,36.2774,36.3477,14500.0
2011-11-14 13:00:00,51.65,51.72,51.6,51.72,8700.0,36.3477,36.397,36.3126,36.397,8700.0
2011-11-14 13:30:00,51.73,51.78,51.63,51.64,29800.0,36.404,36.4392,36.3337,36.3407,29800.0
2011-11-14 14:00:00,51.69,51.72,51.6,51.6,12500.0,36.3759,36.397,36.3126,36.3126,12500.0
2011-11-14 14:30:00,51.62,51.64,51.5,51.5,4600.0,36.3266,36.3407,36.2422,36.2422,4600.0
2011-11-14 15:00:00,51.55,51.68,51.55,51.66,20500.0,36.2774,36.3689,36.2774,36.3548,20500.0
2011-11-14 15:30:00,51.66,51.79,51.66,51.73,24400.0,36.3548,36.4463,36.3548,36.404,24400.0
2011-11-15 09:30:00,51.55,51.84,51.55,51.81,25600.0,36.2774,36.4815,36.2774,36.4603,25600.0
2011-11-15 10:00:00,51.77,51.77,51.58,51.64,22800.0,36.4322,36.4322,36.2985,36.3407,22800.0
2011-11-15 10:30:00,51.67,51.8,51.66,51.67,33500.0,36.3618,36.4533,36.3548,36.3618,33500.0
2011-11-15 11:00:00,51.6,51.67,51.47,51.51,19400.0,36.3126,36.3618,36.2211,36.2492,19400.0
2011-11-15 11:30:00,51.51,51.57,51.41,51.56,17300.0,36.2492,36.2915,36.1789,36.2844,17300.0
2011-11-15 12:00:00,51.58,51.76,51.56,51.74,22100.0,36.2985,36.4252,36.2844,36.4111,22100.0
2011-11-15 12:30:00,51.74,51.92,51.73,51.92,22400.0,36.4111,36.5378,36.404,36.5378,22400.0
2011-11-15 13:00:00,51.97,52.0,51.89,51.94,18600.0,36.5729,36.5941,36.5166,36.5518,18600.0
2011-11-15 13:30:00,51.98,52.09,51.97,52.06,41500.0,36.58,36.6574,36.5729,36.6363,41500.0
2011-11-15 14:00:00,52.06,52.14,51.94,51.97,41200.0,36.6363,36.6926,36.5518,36.5729,41200.0
2011-11-15 14:30:00,51.97,52.07,51.94,52.04,29600.0,36.5729,36.6433,36.5518,36.6222,29600.0
2011-11-15 15:00:00,52.06,52.17,52.05,52.17,65600.0,36.6363,36.7137,36.6292,36.7137,65600.0
2011-11-15 15:30:00,52.16,52.16,51.89,51.89,62400.0,36.7067,36.7067,36.5166,36.5166,62400.0
2011-11-16 09:30:00,51.32,51.51,51.29,51.45,37900.0,36.1155,36.2492,36.0944,36.207,37900.0
2011-11-16 10:00:00,51.45,51.5,51.35,51.38,16200.0,36.207,36.2422,36.1366,36.1577,16200.0
2011-11-16 10:30:00,51.37,51.65,51.37,51.62,16600.0,36.1507,36.3477,36.1507,36.3266,16600.0
2011-11-16 11:00:00,51.63,51.74,51.63,51.74,12300.0,36.3337,36.4111,36.3337,36.4111,12300.0
2011-11-16 11:30:00,51.71,51.73,51.55,51.56,37700.0,36.39,36.404,36.2774,36.2844,37700.0
2011-11-16 12:00:00,51.56,51.59,51.53,51.54,30900.0,36.2844,36.3055,36.2633,36.2703,30900.0
2011-11-16 12:30:00,51.54,51.69,51.53,51.6,47600.0,36.2703,36.3759,36.2633,36.3126,47600.0
2011-11-16 13:00:00,51.64,51.8,51.6,51.79,29700.0,36.3407,36.4533,36.3126,36.4463,29700.0
2011-11-16 13:30:00,51.81,51.91,51.78,51.83,27400.0,36.4603,36.5307,36.4392,36.4744,27400.0
2011-11-16 14:00:00,51.85,51.87,51.76,51.82,18100.0,36.4885,36.5026,36.4252,36.4674,18100.0
2011-11-16 14:30:00,51.83,51.86,51.64,51.65,34800.0,36.4744,36.4955,36.3407,36.3477,34800.0
2011-11-16 15:00:00,51.72,51.72,51.32,51.32,13400.0,36.397,36.397,36.1155,36.1155,13400.0
2011-11-16 15:30:00,51.31,51.31,50.97,51.02,37400.0,36.1085,36.1085,35.8692,35.9044,37400.0
2011-11-17 09:30:00,50.92,50.98,50.64,50.82,31100.0,35.834,35.8762,35.637,35.7637,31100.0
2011-11-17 10:00:00,50.8,50.99,50.71,50.98,26700.0,35.7496,35.8833,35.6862,35.8762,26700.0
2011-11-17 10:30:00,50.9,51.12,50.85,51.02,30300.0,35.82,35.9748,35.7848,35.9044,30300.0
2011-11-17 11:00:00,50.99,51.04,50.82,50.92,38100.0,35.8833,35.9185,35.7637,35.834,38100.0
2011-11-17 11:30:00,50.95,51.08,50.9,50.97,25700.0,35.8551,35.9466,35.82,35.8692,25700.0
2011-11-17 12:00:00,50.98,50.98,50.73,50.73,26500.0,35.8762,35.8762,35.7003,35.7003,26500.0
2011-11-17 12:30:00,50.67,50.67,50.14,50.39,157800.0,35.6581,35.6581,35.2851,35.461,157800.0
2011-11-17 13:00:00,50.39,50.42,50.2,50.33,50400.0,35.461,35.4822,35.3273,35.4188,50400.0
2011-11-17 13:30:00,50.33,50.34,50.05,50.24,17700.0,35.4188,35.4259,35.2218,35.3555,17700.0
2011-11-17 14:00:00,50.22,50.27,50.04,50.12,44700.0,35.3414,35.3766,35.2147,35.271,44700.0
2011-11-17 14:30:00,50.15,50.28,50.04,50.2,27800.0,35.2922,35.3836,35.2147,35.3273,27800.0
2011-11-17 15:00:00,50.2,50.28,50.05,50.15,30800.0,35.3273,35.3836,35.2218,35.2922,30800.0
2011-11-17 15:30:00,50.19,50.34,50.0,50.34,39500.0,35.3203,35.4259,35.1866,35.4259,39500.0
2011-11-18 09:30:00,50.52,50.61,50.31,50.49,45700.0,35.5525,35.6159,35.4047,35.5314,45700.0
2011-11-18 10:00:00,50.51,50.51,50.28,50.35,33100.0,35.5455,35.5455,35.3836,35.4329,33100.0
2011-11-18 10:30:00,50.39,50.65,50.39,50.55,17900.0,35.461,35.644,35.461,35.5736,17900.0
2011-11-18 11:00:00,50.56,50.57,50.42,50.46,26600.0,35.5807,35.5877,35.4822,35.5103,26600.0
2011-11-18 11:30:00,50.47,50.48,50.33,50.36,9400.0,35.5173,35.5244,35.4188,35.4399,9400.0
2011-11-18 12:00:00,50.29,50.3,50.15,50.28,28500.0,35.3907,35.3977,35.2922,35.3836,28500.0
2011-11-18 12:30:00,50.34,50.37,50.28,50.31,12000.0,35.4259,35.447,35.3836,35.4047,12000.0
2011-11-18 13:00:00,50.29,50.43,50.28,50.43,15000.0,35.3907,35.4892,35.3836,35.4892,15000.0
2011-11-18 13:30:00,50.41,50.55,50.41,50.48,18400.0,35.4751,35.5736,35.4751,35.5244,18400.0
2011-11-18 14:00:00,50.48,50.61,50.39,50.45,110200.0,35.5244,35.6159,35.461,35.5033,110200.0
2011-11-18 14:30:00,50.47,50.54,50.37,50.38,33200.0,35.5173,35.5666,35.447,35.454,33200.0
2011-11-18 15:00:00,50.4,50.45,50.32,50.37,10700.0,35.4681,35.5033,35.4118,35.447,10700.0
2011-11-18 15:30:00,50.38,50.46,50.31,50.34,31400.0,35.454,35.5103,35.4047,35.4259,31400.0
2011-11-21 09:30:00,49.65,49.7,49.36,49.43,60000.0,34.9403,34.9755,34.7362,34.7855,60000.0
2011-11-21 10:00:00,49.47,49.49,49.29,49.37,70000.0,34.8136,34.8277,34.6869,34.7432,70000.0
2011-11-21 10:30:00,49.34,49.39,49.12,49.12,42900.0,34.7221,34.7573,34.5673,34.5673,42900.0
2011-11-21 11:00:00,49.11,49.27,49.07,49.21,86000.0,34.5603,34.6729,34.5321,34.6306,86000.0
2011-11-21 11:30:00,49.15,49.23,49.03,49.23,11900.0,34.5884,34.6447,34.504,34.6447,11900.0
2011-11-21 12:00:00,49.24,49.24,49.09,49.09,11900.0,34.6518,34.6518,34.5462,34.5462,11900.0
2011-11-21 12:30:00,49.09,49.22,49.09,49.14,36500.0,34.5462,34.6377,34.5462,34.5814,36500.0
2011-11-21 13:00:00,49.14,49.28,49.14,49.23,9800.0,34.5814,34.6799,34.5814,34.6447,9800.0
2011-11-21 13:30:00,49.21,49.22,49.1,49.1,123600.0,34.6306,34.6377,34.5532,34.5532,123600.0
2011-11-21 14:00:00,49.07,49.4,49.07,49.32,106100.0,34.5321,34.7644,34.5321,34.7081,106100.0
2011-11-21 14:30:00,49.38,49.48,49.33,49.34,31000.0,34.7503,34.8207,34.7151,34.7221,31000.0
2011-11-21 15:00:00,49.33,49.57,49.25,49.53,40400.0,34.7151,34.884,34.6588,34.8558,40400.0
2011-11-21 15:30:00,49.56,49.6,49.37,49.37,14500.0,34.877,34.9051,34.7432,34.7432,14500.0
2011-11-22 09:30:00,49.28,49.44,49.17,49.32,59900.0,34.6799,34.7925,34.6025,34.7081,59900.0
2011-11-22 10:00:00,49.36,49.4,49.18,49.37,4500.0,34.7362,34.7644,34.6095,34.7432,4500.0
2011-11-22 10:30:00,49.36,49.36,48.96,49.01,33500.0,34.7362,34.7362,34.4547,34.4899,33500.0
2011-11-22 11:00:00,49.01,49.05,48.9,48.95,26100.0,34.4899,34.518,34.4125,34.4477,26100.0
2011-11-22 11:30:00,48.94,48.97,48.84,48.97,42300.0,34.4406,34.4617,34.3703,34.4617,42300.0
2011-11-22 12:00:00,49.02,49.31,49.01,49.1,17800.0,34.4969,34.701,34.4899,34.5532,17800.0
2011-11-22 12:30:00,49.09,49.28,49.09,49.28,23200.0,34.5462,34.6799,34.5462,34.6799,23200.0
2011-11-22 13:00:00,49.3,49.42,49.2,49.33,14000.0,34.694,34.7784,34.6236,34.7151,14000.0
2011-11-22 13:30:00,49.33,49.38,49.18,49.19,28400.0,34.7151,34.7503,34.6095,34.6166,28400.0
2011-11-22 14:00:00,49.19,49.23,49.09,49.14,39200.0,34.6166,34.6447,34.5462,34.5814,39200.0
2011-11-22 14:30:00,49.11,49.16,48.97,49.03,17600.0,34.5603,34.5955,34.4617,34.504,17600.0
2011-11-22 15:00:00,49.04,49.13,48.99,49.07,47200.0,34.511,34.5743,34.4758,34.5321,47200.0
2011-11-22 15:30:00,49.08,49.13,48.98,49.02,47500.0,34.5392,34.5743,34.4688,34.4969,47500.0
2011-11-23 09:30:00,48.55,48.55,48.32,48.32,39700.0,34.1662,34.1662,34.0043,34.0043,39700.0
2011-11-23 10:00:00,48.28,48.32,48.16,48.17,116300.0,33.9762,34.0043,33.8917,33.8988,116300.0
2011-11-23 10:30:00,48.13,48.28,48.13,48.25,7900.0,33.8706,33.9762,33.8706,33.9551,7900.0
2011-11-23 11:00:00,48.24,48.27,48.06,48.13,20000.0,33.948,33.9691,33.8214,33.8706,20000.0
2011-11-23 11:30:00,48.0,48.17,47.99,48.12,20300.0,33.7791,33.8988,33.7721,33.8636,20300.0
2011-11-23 12:00:00,48.15,48.23,48.15,48.17,18400.0,33.8847,33.941,33.8847,33.8988,18400.0
2011-11-23 12:30:00,48.13,48.32,48.08,48.29,13000.0,33.8706,34.0043,33.8354,33.9832,13000.0
2011-11-23 13:00:00,48.26,48.3,48.2,48.27,38400.0,33.9621,33.9902,33.9199,33.9691,38400.0
2011-11-23 13:30:00,48.3,48.3,48.09,48.12,53000.0,33.9902,33.9902,33.8425,33.8636,53000.0
2011-11-23 14:00:00,48.11,48.16,47.97,48.02,36400.0,33.8565,33.8917,33.758,33.7932,36400.0
2011-11-23 14:30:00,48.04,48.12,48.03,48.06,14800.0,33.8073,33.8636,33.8002,33.8214,14800.0
2011-11-23 15:00:00,48.04,48.24,48.0,48.09,36100.0,33.8073,33.948,33.7791,33.8425,36100.0
2011-11-23 15:30:00,48.12,48.29,47.92,47.94,37100.0,33.8636,33.9832,33.7228,33.7369,37100.0
2011-11-25 09:30:00,47.82,48.26,47.82,48.19,31200.0,33.6525,33.9621,33.6525,33.9128,31200.0
2011-11-25 10:00:00,48.21,48.43,48.21,48.32,16200.0,33.9269,34.0817,33.9269,34.0043,16200.0
2011-11-25 10:30:00,48.28,48.4,48.28,48.29,10600.0,33.9762,34.0606,33.9762,33.9832,10600.0
2011-11-25 11:00:00,48.31,48.39,48.28,48.36,29100.0,33.9973,34.0536,33.9762,34.0325,29100.0
2011-11-25 11:30:00,48.33,48.35,48.04,48.07,17000.0,34.0114,34.0254,33.8073,33.8284,17000.0
2011-11-25 12:00:00,48.06,48.08,47.95,48.02,12000.0,33.8214,33.8354,33.7439,33.7932,12000.0
2011-11-25 12:30:00,48.01,48.06,47.89,47.9,53800.0,33.7862,33.8214,33.7017,33.7088,53800.0
2011-11-28 09:30:00,49.24,49.35,49.1,49.33,41800.0,34.6518,34.7292,34.5532,34.7151,41800.0
2011-11-28 10:00:00,49.32,49.37,49.26,49.34,28900.0,34.7081,34.7432,34.6658,34.7221,28900.0
2011-11-28 10:30:00,49.34,49.42,49.23,49.24,14700.0,34.7221,34.7784,34.6447,34.6518,14700.0
2011-11-28 11:00:00,49.27,49.3,49.22,49.3,8800.0,34.6729,34.694,34.6377,34.694,8800.0
2011-11-28 11:30:00,49.31,49.35,49.24,49.27,17900.0,34.701,34.7292,34.6518,34.6729,17900.0
2011-11-28 12:00:00,49.25,49.28,49.17,49.17,7600.0,34.6588,34.6799,34.6025,34.6025,7600.0
2011-11-28 12:30:00,49.12,49.16,49.08,49.08,8900.0,34.5673,34.5955,34.5392,34.5392,8900.0
2011-11-28 13:00:00,49.08,49.23,49.07,49.23,14000.0,34.5392,34.6447,34.5321,34.6447,14000.0
2011-11-28 13:30:00,49.25,49.25,49.08,49.08,9800.0,34.6588,34.6588,34.5392,34.5392,9800.0
2011-11-28 14:00:00,49.07,49.24,49.07,49.11,25600.0,34.5321,34.6518,34.5321,34.5603,25600.0
2011-11-28 14:30:00,49.14,49.15,48.98,49.02,73500.0,34.5814,34.5884,34.4688,34.4969,73500.0
2011-11-28 15:00:00,49.02,49.06,48.82,48.88,30800.0,34.4969,34.5251,34.3562,34.3984,30800.0
2011-11-28 15:30:00,48.86,49.15,48.8,49.15,42900.0,34.3843,34.5884,34.3421,34.5884,42900.0
2011-11-29 09:30:00,49.29,49.35,49.14,49.31,22700.0,34.6869,34.7292,34.5814,34.701,22700.0
2011-11-29 10:00:00,49.34,49.61,49.29,49.59,18000.0,34.7221,34.9121,34.6869,34.8981,18000.0
2011-11-29 10:30:00,49.54,49.64,49.48,49.52,17900.0,34.8629,34.9332,34.8207,34.8488,17900.0
2011-11-29 11:00:00,49.5,49.56,49.4,49.56,21200.0,34.8347,34.877,34.7644,34.877,21200.0
2011-11-29 11:30:00,49.6,49.65,49.5,49.51,11400.0,34.9051,34.9403,34.8347,34.8418,11400.0
2011-11-29 12:00:00,49.53,49.65,49.51,49.63,14700.0,34.8558,34.9403,34.8418,34.9262,14700.0
2011-11-29 12:30:00,49.6,49.6,49.47,49.51,98300.0,34.9051,34.9051,34.8136,34.8418,98300.0
2011-11-29 13:00:00,49.52,49.56,49.4,49.51,32000.0,34.8488,34.877,34.7644,34.8418,32000.0
2011-11-29 13:30:00,49.48,49.49,49.3,49.32,22500.0,34.8207,34.8277,34.694,34.7081,22500.0
2011-11-29 14:00:00,49.29,49.39,49.28,49.38,25000.0,34.6869,34.7573,34.6799,34.7503,25000.0
2011-11-29 14:30:00,49.38,49.46,49.35,49.39,19500.0,34.7503,34.8066,34.7292,34.7573,19500.0
2011-11-29 15:00:00,49.41,49.57,49.38,49.53,20600.0,34.7714,34.884,34.7503,34.8558,20600.0
2011-11-29 15:30:00,49.53,49.59,49.34,49.35,31800.0,34.8558,34.8981,34.7221,34.7292,31800.0
2011-11-30 09:30:00,50.77,51.1,50.69,51.07,68100.0,35.7285,35.9607,35.6722,35.9396,68100.0
2011-11-30 10:00:00,51.08,51.15,50.97,51.03,58600.0,35.9466,35.9959,35.8692,35.9114,58600.0
2011-11-30 10:30:00,51.06,51.27,51.06,51.27,15000.0,35.9325,36.0803,35.9325,36.0803,15000.0
2011-11-30 11:00:00,51.19,51.19,51.12,51.12,15800.0,36.024,36.024,35.9748,35.9748,15800.0
2011-11-30 11:30:00,51.16,51.19,51.07,51.08,34100.0,36.0029,36.024,35.9396,35.9466,34100.0
2011-11-30 12:00:00,51.13,51.14,51.06,51.13,43300.0,35.9818,35.9888,35.9325,35.9818,43300.0
2011-11-30 12:30:00,51.11,51.15,51.08,51.12,23100.0,35.9677,35.9959,35.9466,35.9748,23100.0
2011-11-30 13:00:00,51.14,51.18,51.05,51.07,25300.0,35.9888,36.017,35.9255,35.9396,25300.0
2011-11-30 13:30:00,51.06,51.12,51.02,51.04,9200.0,35.9325,35.9748,35.9044,35.9185,9200.0
2011-11-30 14:00:00,51.02,51.15,51.02,51.11,27800.0,35.9044,35.9959,35.9044,35.9677,27800.0
2011-11-30 14:30:00,51.12,51.19,51.07,51.18,31900.0,35.9748,36.024,35.9396,36.017,31900.0
2011-11-30 15:00:00,51.17,51.34,51.15,51.29,62900.0,36.01,36.1296,35.9959,36.0944,62900.0
2011-11-30 15:30:00,51.3,51.64,51.3,51.63,44300.0,36.1014,36.3407,36.1014,36.3337,44300.0
2011-12-01 09:30:00,51.44,51.62,51.37,51.62,56300.0,36.2,36.3266,36.1507,36.3266,56300.0
2011-12-01 10:00:00,51.62,51.73,51.57,51.65,33600.0,36.3266,36.404,36.2915,36.3477,33600.0
2011-12-01 10:30:00,51.64,51.64,51.43,51.45,37700.0,36.3407,36.3407,36.1929,36.207,37700.0
2011-12-01 11:00:00,51.46,51.52,51.31,51.31,27600.0,36.214,36.2563,36.1085,36.1085,27600.0
2011-12-01 11:30:00,51.25,51.42,51.23,51.4,34100.0,36.0663,36.1859,36.0522,36.1718,34100.0
2011-12-01 12:00:00,51.4,51.44,51.34,51.42,21500.0,36.1718,36.2,36.1296,36.1859,21500.0
2011-12-01 12:30:00,51.41,51.46,51.24,51.24,29800.0,36.1789,36.214,36.0592,36.0592,29800.0
2011-12-01 13:00:00,51.25,51.44,51.25,51.44,44000.0,36.0663,36.2,36.0663,36.2,44000.0
2011-12-01 13:30:00,51.43,51.6,51.43,51.6,41000.0,36.1929,36.3126,36.1929,36.3126,41000.0
2011-12-01 14:00:00,51.59,51.6,51.46,51.51,35000.0,36.3055,36.3126,36.214,36.2492,35000.0
2011-12-01 14:30:00,51.51,51.57,51.45,51.51,26400.0,36.2492,36.2915,36.207,36.2492,26400.0
2011-12-01 15:00:00,51.51,51.55,51.41,51.55,36100.0,36.2492,36.2774,36.1789,36.2774,36100.0
2011-12-01 15:30:00,51.56,51.56,51.33,51.43,59100.0,36.2844,36.2844,36.1226,36.1929,59100.0
2011-12-02 09:30:00,51.94,51.96,51.79,51.92,73600.0,36.5518,36.5659,36.4463,36.5378,73600.0
2011-12-02 10:00:00,51.91,52.16,51.91,52.09,57300.0,36.5307,36.7067,36.5307,36.6574,57300.0
2011-12-02 10:30:00,52.13,52.14,52.01,52.06,18300.0,36.6855,36.6926,36.6011,36.6363,18300.0
2011-12-02 11:00:00,52.06,52.07,51.8,51.92,12500.0,36.6363,36.6433,36.4533,36.5378,12500.0
2011-12-02 11:30:00,51.94,51.98,51.7,51.73,14500.0,36.5518,36.58,36.3829,36.404,14500.0
2011-12-02 12:00:00,51.77,51.84,51.7,51.79,5100.0,36.4322,36.4815,36.3829,36.4463,5100.0
2011-12-02 12:30:00,51.77,51.87,51.75,51.84,18600.0,36.4322,36.5026,36.4181,36.4815,18600.0
2011-12-02 13:00:00,51.83,51.86,51.74,51.81,15300.0,36.4744,36.4955,36.4111,36.4603,15300.0
2011-12-02 13:30:00,51.76,51.83,51.73,51.77,31000.0,36.4252,36.4744,36.404,36.4322,31000.0
2011-12-02 14:00:00,51.8,51.81,51.66,51.76,14900.0,36.4533,36.4603,36.3548,36.4252,14900.0
2011-12-02 14:30:00,51.75,51.76,51.61,51.61,21800.0,36.4181,36.4252,36.3196,36.3196,21800.0
2011-12-02 15:00:00,51.59,51.72,51.59,51.62,25700.0,36.3055,36.397,36.3055,36.3266,25700.0
2011-12-02 15:30:00,51.63,51.69,51.47,51.56,33100.0,36.3337,36.3759,36.2211,36.2844,33100.0
2011-12-05 09:30:00,52.26,52.39,52.21,52.39,37900.0,36.777,36.8685,36.7418,36.8685,37900.0
2011-12-05 10:00:00,52.36,52.44,52.26,52.44,4800.0,36.8474,36.9037,36.777,36.9037,4800.0
2011-12-05 10:30:00,52.47,52.48,52.4,52.4,8700.0,36.9248,36.9318,36.8755,36.8755,8700.0
2011-12-05 11:00:00,52.4,52.44,52.35,52.36,11600.0,36.8755,36.9037,36.8404,36.8474,11600.0
2011-12-05 11:30:00,52.4,52.42,52.37,52.4,14100.0,36.8755,36.8896,36.8544,36.8755,14100.0
2011-12-05 12:00:00,52.4,52.46,52.38,52.42,3800.0,36.8755,36.9178,36.8615,36.8896,3800.0
2011-12-05 12:30:00,52.42,52.56,52.42,52.51,7000.0,36.8896,36.9881,36.8896,36.953,7000.0
2011-12-05 13:00:00,52.48,52.5,52.43,52.45,27000.0,36.9318,36.9459,36.8967,36.9107,27000.0
2011-12-05 13:30:00,52.46,52.48,52.14,52.17,33100.0,36.9178,36.9318,36.6926,36.7137,33100.0
2011-12-05 14:00:00,52.16,52.16,51.99,52.06,30400.0,36.7067,36.7067,36.587,36.6363,30400.0
2011-12-05 14:30:00,52.07,52.17,52.01,52.17,40300.0,36.6433,36.7137,36.6011,36.7137,40300.0
2011-12-05 15:00:00,52.16,52.19,51.8,51.89,44600.0,36.7067,36.7278,36.4533,36.5166,44600.0
2011-12-05 15:30:00,51.87,52.11,51.82,52.11,34000.0,36.5026,36.6715,36.4674,36.6715,34000.0
2011-12-06 09:30:00,52.16,52.17,51.92,52.05,26100.0,36.7067,36.7137,36.5378,36.6292,26100.0
2011-12-06 10:00:00,52.05,52.23,52.03,52.22,19600.0,36.6292,36.7559,36.6152,36.7489,19600.0
2011-12-06 10:30:00,52.27,52.3,52.15,52.16,12100.0,36.7841,36.8052,36.6996,36.7067,12100.0
2011-12-06 11:00:00,52.16,52.21,52.12,52.14,16500.0,36.7067,36.7418,36.6785,36.6926,16500.0
2011-12-06 11:30:00,52.14,52.22,52.05,52.19,9300.0,36.6926,36.7489,36.6292,36.7278,9300.0
2011-12-06 12:00:00,52.17,52.23,52.13,52.19,17400.0,36.7137,36.7559,36.6855,36.7278,17400.0
2011-12-06 12:30:00,52.18,52.22,52.15,52.19,12600.0,36.7207,36.7489,36.6996,36.7278,12600.0
2011-12-06 13:00:00,52.15,52.29,52.13,52.29,11400.0,36.6996,36.7981,36.6855,36.7981,11400.0
2011-12-06 13:30:00,52.31,52.32,52.22,52.23,24800.0,36.8122,36.8192,36.7489,36.7559,24800.0
2011-12-06 14:00:00,52.22,52.3,52.19,52.26,24000.0,36.7489,36.8052,36.7278,36.777,24000.0
2011-12-06 14:30:00,52.29,52.54,52.29,52.49,28200.0,36.7981,36.9741,36.7981,36.9389,28200.0
2011-12-06 15:00:00,52.49,52.58,52.42,52.43,34800.0,36.9389,37.0022,36.8896,36.8967,34800.0
2011-12-06 15:30:00,52.43,52.49,52.27,52.27,26500.0,36.8967,36.9389,36.7841,36.7841,26500.0
2011-12-07 09:30:00,52.07,52.07,51.8,51.88,31200.0,36.6433,36.6433,36.4533,36.5096,31200.0
2011-12-07 10:00:00,51.96,51.99,51.79,51.8,24300.0,36.5659,36.587,36.4463,36.4533,24300.0
2011-12-07 10:30:00,51.81,51.96,51.75,51.96,17300.0,36.4603,36.5659,36.4181,36.5659,17300.0
2011-12-07 11:00:00,51.95,52.12,51.94,52.1,12300.0,36.5589,36.6785,36.5518,36.6644,12300.0
2011-12-07 11:30:00,52.14,52.18,52.12,52.17,18500.0,36.6926,36.7207,36.6785,36.7137,18500.0
2011-12-07 12:00:00,52.16,52.31,52.11,52.31,40900.0,36.7067,36.8122,36.6715,36.8122,40900.0
2011-12-07 12:30:00,52.31,52.38,52.29,52.38,11700.0,36.8122,36.8615,36.7981,36.8615,11700.0
2011-12-07 13:00:00,52.35,52.38,52.26,52.36,37900.0,36.8404,36.8615,36.777,36.8474,37900.0
2011-12-07 13:30:00,52.36,52.36,52.22,52.28,9800.0,36.8474,36.8474,36.7489,36.7911,9800.0
2011-12-07 14:00:00,52.29,52.31,52.18,52.28,29500.0,36.7981,36.8122,36.7207,36.7911,29500.0
2011-12-07 14:30:00,52.28,52.3,52.11,52.13,18400.0,36.7911,36.8052,36.6715,36.6855,18400.0
2011-12-07 15:00:00,52.19,52.41,52.15,52.41,27900.0,36.7278,36.8826,36.6996,36.8826,27900.0
2011-12-07 15:30:00,52.46,52.75,52.38,52.49,38800.0,36.9178,37.1219,36.8615,36.9389,38800.0
2011-12-08 09:30:00,52.21,52.21,52.0,52.02,43100.0,36.7418,36.7418,36.5941,36.6081,43100.0
2011-12-08 10:00:00,52.0,52.01,51.77,51.82,10600.0,36.5941,36.6011,36.4322,36.4674,10600.0
2011-12-08 10:30:00,51.87,52.01,51.85,51.85,16400.0,36.5026,36.6011,36.4885,36.4885,16400.0
2011-12-08 11:00:00,51.84,51.84,51.63,51.64,28000.0,36.4815,36.4815,36.3337,36.3407,28000.0
2011-12-08 11:30:00,51.63,51.71,51.52,51.66,10200.0,36.3337,36.39,36.2563,36.3548,10200.0
2011-12-08 12:00:00,51.6,51.71,51.57,51.62,1900.0,36.3126,36.39,36.2915,36.3266,1900.0
2011-12-08 12:30:00,51.59,51.62,51.56,51.59,4700.0,36.3055,36.3266,36.2844,36.3055,4700.0
2011-12-08 13:00:00,51.55,51.55,51.35,51.46,31800.0,36.2774,36.2774,36.1366,36.214,31800.0
2011-12-08 13:30:00,51.44,51.51,51.39,51.5,13400.0,36.2,36.2492,36.1648,36.2422,13400.0
2011-12-08 14:00:00,51.41,51.55,51.38,51.48,22900.0,36.1789,36.2774,36.1577,36.2281,22900.0
2011-12-08 14:30:00,51.46,51.53,51.29,51.32,68500.0,36.214,36.2633,36.0944,36.1155,68500.0
2011-12-08 15:00:00,51.35,51.63,51.33,51.59,16200.0,36.1366,36.3337,36.1226,36.3055,16200.0
2011-12-08 15:30:00,51.59,51.75,51.11,51.26,32400.0,36.3055,36.4181,35.9677,36.0733,32400.0
2011-12-09 09:30:00,51.48,51.85,51.37,51.77,48300.0,36.2281,36.4885,36.1507,36.4322,48300.0
2011-12-09 10:00:00,51.86,51.94,51.81,51.81,7500.0,36.4955,36.5518,36.4603,36.4603,7500.0
2011-12-09 10:30:00,51.81,51.92,51.73,51.9,11800.0,36.4603,36.5378,36.404,36.5237,11800.0
2011-12-09 11:00:00,51.94,52.07,51.94,52.07,6700.0,36.5518,36.6433,36.5518,36.6433,6700.0
2011-12-09 11:30:00,52.09,52.18,52.03,52.03,17300.0,36.6574,36.7207,36.6152,36.6152,17300.0
2011-12-09 12:00:00,52.05,52.13,52.01,52.06,17400.0,36.6292,36.6855,36.6011,36.6363,17400.0
2011-12-09 12:30:00,52.08,52.15,52.07,52.1,5300.0,36.6504,36.6996,36.6433,36.6644,5300.0
2011-12-09 13:00:00,52.08,52.16,52.02,52.14,12500.0,36.6504,36.7067,36.6081,36.6926,12500.0
2011-12-09 13:30:00,52.14,52.15,52.08,52.08,30000.0,36.6926,36.6996,36.6504,36.6504,30000.0
2011-12-09 14:00:00,52.1,52.18,52.06,52.15,21900.0,36.6644,36.7207,36.6363,36.6996,21900.0
2011-12-09 14:30:00,52.2,52.27,52.18,52.19,22200.0,36.7348,36.7841,36.7207,36.7278,22200.0
2011-12-09 15:00:00,52.19,52.2,52.09,52.2,15400.0,36.7278,36.7348,36.6574,36.7348,15400.0
2011-12-09 15:30:00,52.18,52.26,52.08,52.12,25100.0,36.7207,36.777,36.6504,36.6785,25100.0
2011-12-12 09:30:00,51.7,51.7,51.35,51.35,31900.0,36.3829,36.3829,36.1366,36.1366,31900.0
2011-12-12 10:00:00,51.37,51.39,51.21,51.27,10300.0,36.1507,36.1648,36.0381,36.0803,10300.0
2011-12-12 10:30:00,51.22,51.31,51.22,51.27,15100.0,36.0451,36.1085,36.0451,36.0803,15100.0
2011-12-12 11:00:00,51.25,51.3,51.12,51.17,32000.0,36.0663,36.1014,35.9748,36.01,32000.0
2011-12-12 11:30:00,51.19,51.22,50.9,50.98,32100.0,36.024,36.0451,35.82,35.8762,32100.0
2011-12-12 12:00:00,50.97,51.03,50.93,50.98,10000.0,35.8692,35.9114,35.8411,35.8762,10000.0
2011-12-12 12:30:00,50.98,51.05,50.97,51.01,9400.0,35.8762,35.9255,35.8692,35.8974,9400.0
2011-12-12 13:00:00,50.99,51.02,50.93,51.02,12500.0,35.8833,35.9044,35.8411,35.9044,12500.0
2011-12-12 13:30:00,51.0,51.05,51.0,51.03,29300.0,35.8903,35.9255,35.8903,35.9114,29300.0
2011-12-12 14:00:00,51.0,51.08,50.9,51.04,25000.0,35.8903,35.9466,35.82,35.9185,25000.0
2011-12-12 14:30:00,51.01,51.07,50.92,51.06,38500.0,35.8974,35.9396,35.834,35.9325,38500.0
2011-12-12 15:00:00,51.07,51.14,50.98,51.13,25600.0,35.9396,35.9888,35.8762,35.9818,25600.0
2011-12-12 15:30:00,51.12,51.31,51.1,51.3,23700.0,35.9748,36.1085,35.9607,36.1014,23700.0
2011-12-13 09:30:00,51.6,51.83,51.48,51.8,27400.0,36.3126,36.4744,36.2281,36.4533,27400.0
2011-12-13 10:00:00,51.82,51.89,51.73,51.73,12800.0,36.4674,36.5166,36.404,36.404,12800.0
2011-12-13 10:30:00,51.67,51.72,51.47,51.57,28000.0,36.3618,36.397,36.2211,36.2915,28000.0
2011-12-13 11:00:00,51.5,51.55,51.36,51.55,7300.0,36.2422,36.2774,36.1437,36.2774,7300.0
2011-12-13 11:30:00,51.57,51.66,51.57,51.65,7600.0,36.2915,36.3548,36.2915,36.3477,7600.0
2011-12-13 12:00:00,51.67,51.67,51.58,51.6,2300.0,36.3618,36.3618,36.2985,36.3126,2300.0
2011-12-13 12:30:00,51.62,51.66,51.52,51.66,3600.0,36.3266,36.3548,36.2563,36.3548,3600.0
2011-12-13 13:00:00,51.64,51.67,51.55,51.6,128700.0,36.3407,36.3618,36.2774,36.3126,128700.0
2011-12-13 13:30:00,51.59,51.65,51.55,51.63,43400.0,36.3055,36.3477,36.2774,36.3337,43400.0
2011-12-13 14:00:00,51.65,51.75,51.39,51.54,77600.0,36.3477,36.4181,36.1648,36.2703,77600.0
2011-12-13 14:30:00,51.51,51.52,51.12,51.24,20700.0,36.2492,36.2563,35.9748,36.0592,20700.0
2011-12-13 15:00:00,51.19,51.3,50.89,50.9,29900.0,36.024,36.1014,35.8129,35.82,29900.0
2011-12-13 15:30:00,50.87,50.93,50.63,50.92,18800.0,35.7988,35.8411,35.6299,35.834,18800.0
2011-12-14 09:30:00,50.63,50.96,50.6,50.76,46300.0,35.6299,35.8622,35.6088,35.7214,46300.0
2011-12-14 10:00:00,50.68,50.71,50.48,50.7,28000.0,35.6651,35.6862,35.5244,35.6792,28000.0
2011-12-14 10:30:00,50.69,50.75,50.56,50.56,16000.0,35.6722,35.7144,35.5807,35.5807,16000.0
2011-12-14 11:00:00,50.55,50.59,50.48,50.53,149800.0,35.5736,35.6018,35.5244,35.5596,149800.0
2011-12-14 11:30:00,50.52,50.6,50.46,50.51,19100.0,35.5525,35.6088,35.5103,35.5455,19100.0
2011-12-14 12:00:00,50.49,50.67,50.49,50.65,14700.0,35.5314,35.6581,35.5314,35.644,14700.0
2011-12-14 12:30:00,50.66,50.76,50.66,50.71,15000.0,35.6511,35.7214,35.6511,35.6862,15000.0
2011-12-14 13:00:00,50.75,50.92,50.68,50.9,18300.0,35.7144,35.834,35.6651,35.82,18300.0
2011-12-14 13:30:00,50.89,50.91,50.65,50.65,37700.0,35.8129,35.827,35.644,35.644,37700.0
2011-12-14 14:00:00,50.66,50.71,50.56,50.69,32900.0,35.6511,35.6862,35.5807,35.6722,32900.0
2011-12-14 14:30:00,50.67,50.67,50.47,50.5,31800.0,35.6581,35.6581,35.5173,35.5385,31800.0
2011-12-14 15:00:00,50.5,50.64,50.41,50.62,65100.0,35.5385,35.637,35.4751,35.6229,65100.0
2011-12-14 15:30:00,50.64,50.66,50.49,50.53,57000.0,35.637,35.6511,35.5314,35.5596,57000.0
2011-12-15 09:30:00,51.11,51.14,51.01,51.12,49500.0,35.9677,35.9888,35.8974,35.9748,49500.0
2011-12-15 10:00:00,51.13,51.16,50.9,50.95,9900.0,35.9818,36.0029,35.82,35.8551,9900.0
2011-12-15 10:30:00,50.95,50.96,50.69,50.77,22200.0,35.8551,35.8622,35.6722,35.7285,22200.0
2011-12-15 11:00:00,50.82,50.98,50.8,50.98,136600.0,35.7637,35.8762,35.7496,35.8762,136600.0
2011-12-15 11:30:00,50.97,50.98,50.8,50.87,11600.0,35.8692,35.8762,35.7496,35.7988,11600.0
2011-12-15 12:00:00,50.91,51.07,50.91,51.01,14200.0,35.827,35.9396,35.827,35.8974,14200.0
2011-12-15 12:30:00,51.03,51.06,50.89,50.93,29700.0,35.9114,35.9325,35.8129,35.8411,29700.0
2011-12-15 13:00:00,50.93,50.98,50.91,50.93,7700.0,35.8411,35.8762,35.827,35.8411,7700.0
2011-12-15 13:30:00,50.88,51.0,50.81,50.96,10800.0,35.8059,35.8903,35.7566,35.8622,10800.0
2011-12-15 14:00:00,50.95,50.99,50.88,50.88,43600.0,35.8551,35.8833,35.8059,35.8059,43600.0
2011-12-15 14:30:00,50.88,50.89,50.78,50.85,24500.0,35.8059,35.8129,35.7355,35.7848,24500.0
2011-12-15 15:00:00,50.83,50.99,50.83,50.9,28400.0,35.7707,35.8833,35.7707,35.82,28400.0
2011-12-15 15:30:00,50.92,50.97,50.78,50.84,39200.0,35.834,35.8692,35.7355,35.7777,39200.0
2011-12-16 09:30:00,51.22,51.25,51.11,51.24,33000.0,36.0451,36.0663,35.9677,36.0592,33000.0
2011-12-16 10:00:00,51.26,51.41,51.19,51.33,26000.0,36.0733,36.1789,36.024,36.1226,26000.0
2011-12-16 10:30:00,51.33,51.37,51.28,51.3,28600.0,36.1226,36.1507,36.0874,36.1014,28600.0
2011-12-16 11:00:00,51.33,51.34,51.23,51.25,17000.0,36.1226,36.1296,36.0522,36.0663,17000.0
2011-12-16 11:30:00,51.27,51.27,51.03,51.03,8800.0,36.0803,36.0803,35.9114,35.9114,8800.0
2011-12-16 12:00:00,51.02,51.06,50.96,50.98,22600.0,35.9044,35.9325,35.8622,35.8762,22600.0
2011-12-16 12:30:00,50.98,50.98,50.81,50.91,14600.0,35.8762,35.8762,35.7566,35.827,14600.0
2011-12-16 13:00:00,50.91,51.02,50.91,50.98,23800.0,35.827,35.9044,35.827,35.8762,23800.0
2011-12-16 13:30:00,50.98,51.02,50.9,50.9,24900.0,35.8762,35.9044,35.82,35.82,24900.0
2011-12-16 14:00:00,50.9,50.93,50.82,50.83,73900.0,35.82,35.8411,35.7637,35.7707,73900.0
2011-12-16 14:30:00,50.83,50.98,50.81,50.92,25400.0,35.7707,35.8762,35.7566,35.834,25400.0
2011-12-16 15:00:00,50.93,51.0,50.87,50.88,40500.0,35.8411,35.8903,35.7988,35.8059,40500.0
2011-12-16 15:30:00,50.89,51.01,50.87,50.95,45100.0,35.8129,35.8974,35.7988,35.8551,45100.0
2011-12-19 09:30:00,51.15,51.2,50.99,51.01,24200.0,35.9959,36.0311,35.8833,35.8974,24200.0
2011-12-19 10:00:00,51.01,51.04,50.92,50.95,15000.0,35.8974,35.9185,35.834,35.8551,15000.0
2011-12-19 10:30:00,50.95,51.06,50.71,50.74,26700.0,35.8551,35.9325,35.6862,35.7074,26700.0
2011-12-19 11:00:00,50.76,50.76,50.55,50.66,39300.0,35.7214,35.7214,35.5736,35.6511,39300.0
2011-12-19 11:30:00,50.64,50.65,50.41,50.47,37600.0,35.637,35.644,35.4751,35.5173,37600.0
2011-12-19 12:00:00,50.45,50.56,50.45,50.56,20200.0,35.5033,35.5807,35.5033,35.5807,20200.0
2011-12-19 12:30:00,50.54,50.58,50.46,50.58,12500.0,35.5666,35.5948,35.5103,35.5948,12500.0
2011-12-19 13:00:00,50.6,50.6,50.51,50.55,24000.0,35.6088,35.6088,35.5455,35.5736,24000.0
2011-12-19 13:30:00,50.56,50.7,50.49,50.66,41100.0,35.5807,35.6792,35.5314,35.6511,41100.0
2011-12-19 14:00:00,50.65,50.66,50.52,50.55,32100.0,35.644,35.6511,35.5525,35.5736,32100.0
2011-12-19 14:30:00,50.55,50.62,50.51,50.61,35800.0,35.5736,35.6229,35.5455,35.6159,35800.0
2011-12-19 15:00:00,50.59,50.6,50.22,50.23,45100.0,35.6018,35.6088,35.3414,35.3485,45100.0
2011-12-19 15:30:00,50.23,50.31,50.16,50.28,48900.0,35.3485,35.4047,35.2992,35.3836,48900.0
2011-12-20 09:30:00,51.1,51.43,51.04,51.37,45900.0,35.9607,36.1929,35.9185,36.1507,45900.0
2011-12-20 10:00:00,51.38,51.53,51.31,51.51,23300.0,36.1577,36.2633,36.1085,36.2492,23300.0
2011-12-20 10:30:00,51.53,51.58,51.48,51.53,19100.0,36.2633,36.2985,36.2281,36.2633,19100.0
2011-12-20 11:00:00,51.55,51.66,51.54,51.56,31800.0,36.2774,36.3548,36.2703,36.2844,31800.0
2011-12-20 11:30:00,51.6,51.63,51.5,51.53,23400.0,36.3126,36.3337,36.2422,36.2633,23400.0
2011-12-20 12:00:00,51.52,51.59,51.47,51.58,11500.0,36.2563,36.3055,36.2211,36.2985,11500.0
2011-12-20 12:30:00,51.57,51.61,51.55,51.58,15000.0,36.2915,36.3196,36.2774,36.2985,15000.0
2011-12-20 13:00:00,51.61,51.76,51.61,51.68,27600.0,36.3196,36.4252,36.3196,36.3689,27600.0
2011-12-20 13:30:00,51.67,51.69,51.65,51.68,29700.0,36.3618,36.3759,36.3477,36.3689,29700.0
2011-12-20 14:00:00,51.69,51.71,51.61,51.69,23400.0,36.3759,36.39,36.3196,36.3759,23400.0
2011-12-20 14:30:00,51.71,51.85,51.71,51.79,22000.0,36.39,36.4885,36.39,36.4463,22000.0
2011-12-20 15:00:00,51.79,51.87,51.77,51.81,23900.0,36.4463,36.5026,36.4322,36.4603,23900.0
2011-12-20 15:30:00,51.81,51.87,51.73,51.76,83700.0,36.4603,36.5026,36.404,36.4252,83700.0
2011-12-21 09:30:00,51.81,51.95,51.68,51.73,38700.0,36.4603,36.5589,36.3689,36.404,38700.0
2011-12-21 10:00:00,51.69,51.95,51.69,51.84,15900.0,36.3759,36.5589,36.3759,36.4815,15900.0
2011-12-21 10:30:00,51.85,51.93,51.76,51.77,26100.0,36.4885,36.5448,36.4252,36.4322,26100.0
2011-12-21 11:00:00,51.79,51.79,51.65,51.71,24600.0,36.4463,36.4463,36.3477,36.39,24600.0
2011-12-21 11:30:00,51.71,51.78,51.69,51.74,12100.0,36.39,36.4392,36.3759,36.4111,12100.0
2011-12-21 12:00:00,51.78,51.78,51.64,51.67,12500.0,36.4392,36.4392,36.3407,36.3618,12500.0
2011-12-21 12:30:00,51.63,51.83,51.63,51.83,12300.0,36.3337,36.4744,36.3337,36.4744,12300.0
2011-12-21 13:00:00,51.87,51.92,51.81,51.85,9800.0,36.5026,36.5378,36.4603,36.4885,9800.0
2011-12-21 13:30:00,51.85,51.94,51.78,51.92,42800.0,36.4885,36.5518,36.4392,36.5378,42800.0
2011-12-21 14:00:00,51.94,52.0,51.91,51.97,35400.0,36.5518,36.5941,36.5307,36.5729,35400.0
2011-12-21 14:30:00,51.97,52.06,51.87,52.01,47500.0,36.5729,36.6363,36.5026,36.6011,47500.0
2011-12-21 15:00:00,52.04,52.16,51.97,52.13,44900.0,36.6222,36.7067,36.5729,36.6855,44900.0
2011-12-21 15:30:00,52.13,52.25,52.04,52.18,44400.0,36.6855,36.77,36.6222,36.7207,44400.0
2011-12-22 09:30:00,52.35,52.61,52.3,52.61,29400.0,36.8404,37.0233,36.8052,37.0233,29400.0
2011-12-22 10:00:00,52.61,52.67,52.52,52.62,8300.0,37.0233,37.0656,36.96,37.0304,8300.0
2011-12-22 10:30:00,52.62,52.62,52.49,52.59,24600.0,37.0304,37.0304,36.9389,37.0093,24600.0
2011-12-22 11:00:00,52.63,52.63,52.54,52.58,11700.0,37.0374,37.0374,36.9741,37.0022,11700.0
2011-12-22 11:30:00,52.59,52.63,52.55,52.62,7500.0,37.0093,37.0374,36.9811,37.0304,7500.0
2011-12-22 12:00:00,52.63,52.77,52.63,52.76,17600.0,37.0374,37.1359,37.0374,37.1289,17600.0
2011-12-22 12:30:00,52.79,52.81,52.75,52.79,10000.0,37.15,37.1641,37.1219,37.15,10000.0
2011-12-22 13:00:00,52.79,52.85,52.75,52.84,17200.0,37.15,37.1922,37.1219,37.1852,17200.0
2011-12-22 13:30:00,52.85,52.88,52.82,52.83,40300.0,37.1922,37.2133,37.1711,37.1782,40300.0
2011-12-22 14:00:00,52.8,52.86,52.78,52.86,17700.0,37.157,37.1993,37.143,37.1993,17700.0
2011-12-22 14:30:00,52.84,52.88,52.73,52.73,35900.0,37.1852,37.2133,37.1078,37.1078,35900.0
2011-12-22 15:00:00,52.74,52.87,52.73,52.85,25300.0,37.1148,37.2063,37.1078,37.1922,25300.0
2011-12-22 15:30:00,52.86,52.86,52.73,52.81,42500.0,37.1993,37.1993,37.1078,37.1641,42500.0
2011-12-23 09:30:00,52.65,52.65,52.46,52.56,41100.0,37.3376,37.3376,37.2028,37.2737,41100.0
2011-12-23 10:00:00,52.6,52.63,52.51,52.6,31300.0,37.3021,37.3234,37.2383,37.3021,31300.0
2011-12-23 10:30:00,52.6,52.63,52.58,52.61,9500.0,37.3021,37.3234,37.2879,37.3092,9500.0
2011-12-23 11:00:00,52.63,52.69,52.61,52.67,12700.0,37.3234,37.3659,37.3092,37.3518,12700.0
2011-12-23 11:30:00,52.7,52.74,52.7,52.72,13300.0,37.373,37.4014,37.373,37.3872,13300.0
2011-12-23 12:00:00,52.73,52.75,52.7,52.73,8600.0,37.3943,37.4085,37.373,37.3943,8600.0
2011-12-23 12:30:00,52.76,52.78,52.73,52.77,11500.0,37.4156,37.4298,37.3943,37.4227,11500.0
2011-12-23 13:00:00,52.72,52.74,52.69,52.71,20300.0,37.3872,37.4014,37.3659,37.3801,20300.0
2011-12-23 13:30:00,52.72,52.72,52.68,52.72,19600.0,37.3872,37.3872,37.3588,37.3872,19600.0
2011-12-23 14:00:00,52.7,52.7,52.67,52.67,29200.0,37.373,37.373,37.3518,37.3518,29200.0
2011-12-23 14:30:00,52.69,52.72,52.69,52.69,12700.0,37.3659,37.3872,37.3659,37.3659,12700.0
2011-12-23 15:00:00,52.7,52.72,52.68,52.69,21500.0,37.373,37.3872,37.3588,37.3659,21500.0
2011-12-23 15:30:00,52.7,52.84,52.69,52.84,26700.0,37.373,37.4723,37.3659,37.4723,26700.0
2011-12-27 09:30:00,52.78,52.95,52.63,52.95,24900.0,37.4298,37.5503,37.3234,37.5503,24900.0
2011-12-27 10:00:00,52.95,53.0,52.94,52.98,8900.0,37.5503,37.5858,37.5432,37.5716,8900.0
2011-12-27 10:30:00,52.96,52.96,52.83,52.83,12800.0,37.5574,37.5574,37.4652,37.4652,12800.0
2011-12-27 11:00:00,52.83,52.88,52.82,52.88,8000.0,37.4652,37.5007,37.4581,37.5007,8000.0
2011-12-27 11:30:00,52.88,52.89,52.82,52.85,6300.0,37.5007,37.5078,37.4581,37.4794,6300.0
2011-12-27 12:00:00,52.88,52.9,52.87,52.89,2000.0,37.5007,37.5149,37.4936,37.5078,2000.0
2011-12-27 12:30:00,52.9,52.91,52.86,52.86,26900.0,37.5149,37.522,37.4865,37.4865,26900.0
2011-12-27 13:00:00,52.87,52.88,52.83,52.84,6600.0,37.4936,37.5007,37.4652,37.4723,6600.0
2011-12-27 13:30:00,52.87,52.93,52.86,52.93,34800.0,37.4936,37.5361,37.4865,37.5361,34800.0
2011-12-27 14:00:00,52.92,52.92,52.85,52.85,64600.0,37.529,37.529,37.4794,37.4794,64600.0
2011-12-27 14:30:00,52.84,52.9,52.82,52.88,18900.0,37.4723,37.5149,37.4581,37.5007,18900.0
2011-12-27 15:00:00,52.88,52.92,52.85,52.88,29700.0,37.5007,37.529,37.4794,37.5007,29700.0
2011-12-27 15:30:00,52.88,52.9,52.78,52.8,46100.0,37.5007,37.5149,37.4298,37.4439,46100.0
2011-12-28 09:30:00,52.85,52.85,52.46,52.49,15800.0,37.4794,37.4794,37.2028,37.2241,15800.0
2011-12-28 10:00:00,52.48,52.57,52.37,52.37,3200.0,37.217,37.2808,37.139,37.139,3200.0
2011-12-28 10:30:00,52.33,52.4,52.3,52.37,17400.0,37.1106,37.1603,37.0894,37.139,17400.0
2011-12-28 11:00:00,52.33,52.36,52.22,52.22,9900.0,37.1106,37.1319,37.0326,37.0326,9900.0
2011-12-28 11:30:00,52.25,52.26,52.14,52.19,11300.0,37.0539,37.061,36.9759,37.0114,11300.0
2011-12-28 12:00:00,52.21,52.24,52.13,52.22,12900.0,37.0255,37.0468,36.9688,37.0326,12900.0
2011-12-28 12:30:00,52.22,52.26,52.15,52.17,19700.0,37.0326,37.061,36.983,36.9972,19700.0
2011-12-28 13:00:00,52.16,52.25,52.16,52.24,25400.0,36.9901,37.0539,36.9901,37.0468,25400.0
2011-12-28 13:30:00,52.33,52.33,52.3,52.31,123100.0,37.1106,37.1106,37.0894,37.0965,123100.0
2011-12-28 14:00:00,52.33,52.33,52.2,52.25,23600.0,37.1106,37.1106,37.0184,37.0539,23600.0
2011-12-28 14:30:00,52.22,52.22,52.17,52.19,21100.0,37.0326,37.0326,36.9972,37.0114,21100.0
2011-12-28 15:00:00,52.19,52.25,52.09,52.12,21900.0,37.0114,37.0539,36.9404,36.9617,21900.0
2011-12-28 15:30:00,52.13,52.2,52.09,52.17,39400.0,36.9688,37.0184,36.9404,36.9972,39400.0
2011-12-29 09:30:00,52.36,52.48,52.28,52.44,47600.0,37.1319,37.217,37.0752,37.1886,47600.0
2011-12-29 10:00:00,52.45,52.59,52.45,52.57,17800.0,37.1957,37.295,37.1957,37.2808,17800.0
2011-12-29 10:30:00,52.58,52.66,52.58,52.6,30900.0,37.2879,37.3447,37.2879,37.3021,30900.0
2011-12-29 11:00:00,52.61,52.62,52.48,52.54,12400.0,37.3092,37.3163,37.217,37.2596,12400.0
2011-12-29 11:30:00,52.52,52.63,52.52,52.62,15300.0,37.2454,37.3234,37.2454,37.3163,15300.0
2011-12-29 12:00:00,52.66,52.66,52.58,52.62,35600.0,37.3447,37.3447,37.2879,37.3163,35600.0
2011-12-29 12:30:00,52.6,52.61,52.54,52.6,22100.0,37.3021,37.3092,37.2596,37.3021,22100.0
2011-12-29 13:00:00,52.63,52.65,52.54,52.58,20200.0,37.3234,37.3376,37.2596,37.2879,20200.0
2011-12-29 13:30:00,52.57,52.66,52.54,52.6,252400.0,37.2808,37.3447,37.2596,37.3021,252400.0
2011-12-29 14:00:00,52.61,52.63,52.59,52.61,22600.0,37.3092,37.3234,37.295,37.3092,22600.0
2011-12-29 14:30:00,52.59,52.62,52.58,52.6,27000.0,37.295,37.3163,37.2879,37.3021,27000.0
2011-12-29 15:00:00,52.6,52.69,52.59,52.65,33200.0,37.3021,37.3659,37.295,37.3376,33200.0
2011-12-29 15:30:00,52.65,52.75,52.64,52.73,44600.0,37.3376,37.4085,37.3305,37.3943,44600.0
2011-12-30 09:30:00,52.72,52.72,52.59,52.69,49700.0,37.3872,37.3872,37.295,37.3659,49700.0
2011-12-30 10:00:00,52.69,52.76,52.65,52.65,9800.0,37.3659,37.4156,37.3376,37.3376,9800.0
2011-12-30 10:30:00,52.66,52.73,52.66,52.69,31100.0,37.3447,37.3943,37.3447,37.3659,31100.0
2011-12-30 11:00:00,52.71,52.74,52.67,52.72,16800.0,37.3801,37.4014,37.3518,37.3872,16800.0
2011-12-30 11:30:00,52.73,52.73,52.65,52.66,12500.0,37.3943,37.3943,37.3376,37.3447,12500.0
2011-12-30 12:00:00,52.63,52.66,52.61,52.64,11300.0,37.3234,37.3447,37.3092,37.3305,11300.0
2011-12-30 12:30:00,52.65,52.67,52.63,52.64,19100.0,37.3376,37.3518,37.3234,37.3305,19100.0
2011-12-30 13:00:00,52.65,52.66,52.62,52.64,14200.0,37.3376,37.3447,37.3163,37.3305,14200.0
2011-12-30 13:30:00,52.63,52.66,52.62,52.63,37900.0,37.3234,37.3447,37.3163,37.3234,37900.0
2011-12-30 14:00:00,52.64,52.65,52.49,52.52,40200.0,37.3305,37.3376,37.2241,37.2454,40200.0
2011-12-30 14:30:00,52.54,52.58,52.54,52.57,21800.0,37.2596,37.2879,37.2596,37.2808,21800.0
2011-12-30 15:00:00,52.58,52.64,52.58,52.62,11400.0,37.2879,37.3305,37.2879,37.3163,11400.0
2011-12-30 15:30:00,52.63,52.63,52.47,52.49,27400.0,37.3234,37.3234,37.2099,37.2241,27400.0
2012-01-03 09:30:00,53.35,53.45,53.33,53.37,33600.0,37.834,37.9049,37.8198,37.8482,33600.0
2012-01-03 10:00:00,53.4,53.59,53.34,53.5,44200.0,37.8694,38.0042,37.8269,37.9404,44200.0
2012-01-03 10:30:00,53.55,53.56,53.47,53.53,24000.0,37.9758,37.9829,37.9191,37.9616,24000.0
2012-01-03 11:00:00,53.55,53.59,53.51,53.54,45200.0,37.9758,38.0042,37.9475,37.9687,45200.0
2012-01-03 11:30:00,53.53,53.53,53.39,53.4,13100.0,37.9616,37.9616,37.8624,37.8694,13100.0
2012-01-03 12:00:00,53.4,53.42,53.37,53.42,5200.0,37.8694,37.8836,37.8482,37.8836,5200.0
2012-01-03 12:30:00,53.41,53.41,53.23,53.29,18900.0,37.8765,37.8765,37.7489,37.7914,18900.0
2012-01-03 13:00:00,53.26,53.29,53.24,53.27,8500.0,37.7702,37.7914,37.756,37.7773,8500.0
2012-01-03 13:30:00,53.25,53.35,53.24,53.33,15900.0,37.7631,37.834,37.756,37.8198,15900.0
2012-01-03 14:00:00,53.33,53.39,53.33,53.39,34400.0,37.8198,37.8624,37.8198,37.8624,34400.0
2012-01-03 14:30:00,53.39,53.5,53.38,53.48,77000.0,37.8624,37.9404,37.8553,37.9262,77000.0
2012-01-03 15:00:00,53.47,53.47,53.35,53.38,28800.0,37.9191,37.9191,37.834,37.8553,28800.0
2012-01-03 15:30:00,53.37,53.46,53.28,53.3,60600.0,37.8482,37.912,37.7843,37.7985,60600.0
2012-01-04 09:30:00,53.19,53.21,53.07,53.19,36000.0,37.7205,37.7347,37.6354,37.7205,36000.0
2012-01-04 10:00:00,53.18,53.18,52.96,53.0,9500.0,37.7134,37.7134,37.5574,37.5858,9500.0
2012-01-04 10:30:00,52.98,53.0,52.91,53.0,10000.0,37.5716,37.5858,37.522,37.5858,10000.0
2012-01-04 11:00:00,53.0,53.04,53.0,53.03,17300.0,37.5858,37.6141,37.5858,37.6071,17300.0
2012-01-04 11:30:00,53.02,53.14,53.01,53.1,26900.0,37.6,37.6851,37.5929,37.6567,26900.0
2012-01-04 12:00:00,53.14,53.26,53.14,53.23,10400.0,37.6851,37.7702,37.6851,37.7489,10400.0
2012-01-04 12:30:00,53.24,53.24,53.2,53.24,26100.0,37.756,37.756,37.7276,37.756,26100.0
2012-01-04 13:00:00,53.24,53.24,53.14,53.18,14000.0,37.756,37.756,37.6851,37.7134,14000.0
2012-01-04 13:30:00,53.19,53.29,53.17,53.28,31200.0,37.7205,37.7914,37.7063,37.7843,31200.0
2012-01-04 14:00:00,53.25,53.28,53.2,53.26,20200.0,37.7631,37.7843,37.7276,37.7702,20200.0
2012-01-04 14:30:00,53.27,53.34,53.27,53.3,10900.0,37.7773,37.8269,37.7773,37.7985,10900.0
2012-01-04 15:00:00,53.3,53.3,53.23,53.24,22900.0,37.7985,37.7985,37.7489,37.756,22900.0
2012-01-04 15:30:00,53.26,53.34,53.25,53.29,35100.0,37.7702,37.8269,37.7631,37.7914,35100.0
2012-01-05 09:30:00,53.04,53.04,52.73,52.87,34800.0,37.6141,37.6141,37.3943,37.4936,34800.0
2012-01-05 10:00:00,52.85,53.01,52.71,52.99,18600.0,37.4794,37.5929,37.3801,37.5787,18600.0
2012-01-05 10:30:00,53.0,53.0,52.87,52.9,15700.0,37.5858,37.5858,37.4936,37.5149,15700.0
2012-01-05 11:00:00,52.92,53.11,52.91,53.11,14200.0,37.529,37.6638,37.522,37.6638,14200.0
2012-01-05 11:30:00,53.15,53.22,53.13,53.17,10200.0,37.6922,37.7418,37.678,37.7063,10200.0
2012-01-05 12:00:00,53.18,53.23,53.16,53.22,13900.0,37.7134,37.7489,37.6992,37.7418,13900.0
2012-01-05 12:30:00,53.25,53.4,53.22,53.4,13000.0,37.7631,37.8694,37.7418,37.8694,13000.0
2012-01-05 13:00:00,53.41,53.46,53.39,53.45,8900.0,37.8765,37.912,37.8624,37.9049,8900.0
2012-01-05 13:30:00,53.5,53.55,53.48,53.51,31600.0,37.9404,37.9758,37.9262,37.9475,31600.0
2012-01-05 14:00:00,53.5,53.54,53.4,53.4,21800.0,37.9404,37.9687,37.8694,37.8694,21800.0
2012-01-05 14:30:00,53.43,53.45,53.39,53.39,28400.0,37.8907,37.9049,37.8624,37.8624,28400.0
2012-01-05 15:00:00,53.39,53.46,53.36,53.41,16200.0,37.8624,37.912,37.8411,37.8765,16200.0
2012-01-05 15:30:00,53.42,53.51,53.38,53.48,17700.0,37.8836,37.9475,37.8553,37.9262,17700.0
2012-01-06 09:30:00,53.55,53.55,53.13,53.18,55200.0,37.9758,37.9758,37.678,37.7134,55200.0
2012-01-06 10:00:00,53.16,53.31,53.15,53.27,25300.0,37.6992,37.8056,37.6922,37.7773,25300.0
2012-01-06 10:30:00,53.26,53.43,53.26,53.33,16200.0,37.7702,37.8907,37.7702,37.8198,16200.0
2012-01-06 11:00:00,53.32,53.45,53.32,53.4,19500.0,37.8127,37.9049,37.8127,37.8694,19500.0
2012-01-06 11:30:00,53.42,53.51,53.42,53.45,29600.0,37.8836,37.9475,37.8836,37.9049,29600.0
2012-01-06 12:00:00,53.46,53.46,53.4,53.45,9100.0,37.912,37.912,37.8694,37.9049,9100.0
2012-01-06 12:30:00,53.45,53.47,53.31,53.36,44100.0,37.9049,37.9191,37.8056,37.8411,44100.0
2012-01-06 13:00:00,53.36,53.37,53.29,53.29,7600.0,37.8411,37.8482,37.7914,37.7914,7600.0
2012-01-06 13:30:00,53.3,53.47,53.25,53.41,42400.0,37.7985,37.9191,37.7631,37.8765,42400.0
2012-01-06 14:00:00,53.39,53.44,53.34,53.39,38700.0,37.8624,37.8978,37.8269,37.8624,38700.0
2012-01-06 14:30:00,53.39,53.42,53.36,53.37,13800.0,37.8624,37.8836,37.8411,37.8482,13800.0
2012-01-06 15:00:00,53.36,53.39,53.3,53.35,30700.0,37.8411,37.8624,37.7985,37.834,30700.0
2012-01-06 15:30:00,53.33,53.38,53.26,53.32,30200.0,37.8198,37.8553,37.7702,37.8127,30200.0
2012-01-09 09:30:00,53.42,53.42,53.25,53.31,54300.0,37.8836,37.8836,37.7631,37.8056,54300.0
2012-01-09 10:00:00,53.24,53.47,53.24,53.47,17300.0,37.756,37.9191,37.756,37.9191,17300.0
2012-01-09 10:30:00,53.48,53.48,53.3,53.3,9400.0,37.9262,37.9262,37.7985,37.7985,9400.0
2012-01-09 11:00:00,53.32,53.34,53.22,53.28,23600.0,37.8127,37.8269,37.7418,37.7843,23600.0
2012-01-09 11:30:00,53.28,53.37,53.25,53.34,26000.0,37.7843,37.8482,37.7631,37.8269,26000.0
2012-01-09 12:00:00,53.35,53.41,53.31,53.41,11000.0,37.834,37.8765,37.8056,37.8765,11000.0
2012-01-09 12:30:00,53.39,53.43,53.39,53.39,5800.0,37.8624,37.8907,37.8624,37.8624,5800.0
2012-01-09 13:00:00,53.44,53.44,53.39,53.43,5300.0,37.8978,37.8978,37.8624,37.8907,5300.0
2012-01-09 13:30:00,53.44,53.47,53.39,53.46,21300.0,37.8978,37.9191,37.8624,37.912,21300.0
2012-01-09 14:00:00,53.46,53.5,53.43,53.47,163500.0,37.912,37.9404,37.8907,37.9191,163500.0
2012-01-09 14:30:00,53.48,53.53,53.42,53.44,9500.0,37.9262,37.9616,37.8836,37.8978,9500.0
2012-01-09 15:00:00,53.46,53.5,53.44,53.47,224900.0,37.912,37.9404,37.8978,37.9191,224900.0
2012-01-09 15:30:00,53.46,53.54,53.45,53.49,38200.0,37.912,37.9687,37.9049,37.9333,38200.0
2012-01-10 09:30:00,54.04,54.11,53.95,54.0,48300.0,38.3233,38.373,38.2595,38.2949,48300.0
2012-01-10 10:00:00,54.07,54.14,54.06,54.1,22400.0,38.3446,38.3942,38.3375,38.3659,22400.0
2012-01-10 10:30:00,54.1,54.15,54.05,54.09,17300.0,38.3659,38.4013,38.3304,38.3588,17300.0
2012-01-10 11:00:00,54.09,54.12,54.02,54.09,19300.0,38.3588,38.38,38.3091,38.3588,19300.0
2012-01-10 11:30:00,54.09,54.12,54.05,54.09,173700.0,38.3588,38.38,38.3304,38.3588,173700.0
2012-01-10 12:00:00,54.08,54.08,53.95,53.95,58800.0,38.3517,38.3517,38.2595,38.2595,58800.0
2012-01-10 12:30:00,53.94,53.99,53.93,53.98,23000.0,38.2524,38.2879,38.2453,38.2808,23000.0
2012-01-10 13:00:00,53.98,53.98,53.93,53.97,16300.0,38.2808,38.2808,38.2453,38.2737,16300.0
2012-01-10 13:30:00,53.96,54.02,53.96,53.97,9800.0,38.2666,38.3091,38.2666,38.2737,9800.0
2012-01-10 14:00:00,53.99,54.04,53.96,54.02,42900.0,38.2879,38.3233,38.2666,38.3091,42900.0
2012-01-10 14:30:00,54.02,54.07,54.02,54.04,14900.0,38.3091,38.3446,38.3091,38.3233,14900.0
2012-01-10 15:00:00,54.04,54.07,53.98,54.0,19800.0,38.3233,38.3446,38.2808,38.2949,19800.0
2012-01-10 15:30:00,53.99,54.02,53.93,54.02,27100.0,38.2879,38.3091,38.2453,38.3091,27100.0
2012-01-11 09:30:00,53.83,53.97,53.74,53.87,41700.0,38.1744,38.2737,38.1106,38.2028,41700.0
2012-01-11 10:00:00,53.82,53.94,53.78,53.94,14200.0,38.1673,38.2524,38.1389,38.2524,14200.0
2012-01-11 10:30:00,53.9,54.02,53.9,53.92,12300.0,38.224,38.3091,38.224,38.2382,12300.0
2012-01-11 11:00:00,53.9,53.94,53.86,53.9,15000.0,38.224,38.2524,38.1957,38.224,15000.0
2012-01-11 11:30:00,53.88,54.0,53.88,53.94,24700.0,38.2098,38.2949,38.2098,38.2524,24700.0
2012-01-11 12:00:00,53.94,54.02,53.92,53.97,14700.0,38.2524,38.3091,38.2382,38.2737,14700.0
2012-01-11 12:30:00,53.98,54.01,53.95,53.98,6400.0,38.2808,38.302,38.2595,38.2808,6400.0
2012-01-11 13:00:00,54.01,54.03,54.0,54.03,29100.0,38.302,38.3162,38.2949,38.3162,29100.0
2012-01-11 13:30:00,54.05,54.09,54.03,54.03,10300.0,38.3304,38.3588,38.3162,38.3162,10300.0
2012-01-11 14:00:00,54.03,54.04,53.93,53.94,40400.0,38.3162,38.3233,38.2453,38.2524,40400.0
2012-01-11 14:30:00,53.95,54.05,53.95,54.01,17700.0,38.2595,38.3304,38.2595,38.302,17700.0
2012-01-11 15:00:00,54.01,54.18,54.0,54.16,42300.0,38.302,38.4226,38.2949,38.4084,42300.0
2012-01-11 15:30:00,54.16,54.17,54.08,54.12,102700.0,38.4084,38.4155,38.3517,38.38,102700.0
2012-01-12 09:30:00,54.27,54.32,54.08,54.16,40300.0,38.4864,38.5219,38.3517,38.4084,40300.0
2012-01-12 10:00:00,54.16,54.16,53.89,53.94,25700.0,38.4084,38.4084,38.2169,38.2524,25700.0
2012-01-12 10:30:00,53.93,53.94,53.81,53.89,12500.0,38.2453,38.2524,38.1602,38.2169,12500.0
2012-01-12 11:00:00,53.89,53.97,53.89,53.91,8900.0,38.2169,38.2737,38.2169,38.2311,8900.0
2012-01-12 11:30:00,53.92,53.98,53.92,53.96,6900.0,38.2382,38.2808,38.2382,38.2666,6900.0
2012-01-12 12:00:00,53.98,54.04,53.96,54.02,6300.0,38.2808,38.3233,38.2666,38.3091,6300.0
2012-01-12 12:30:00,54.05,54.11,54.03,54.09,5100.0,38.3304,38.373,38.3162,38.3588,5100.0
2012-01-12 13:00:00,54.1,54.15,54.07,54.07,12900.0,38.3659,38.4013,38.3446,38.3446,12900.0
2012-01-12 13:30:00,54.08,54.09,53.99,54.07,30000.0,38.3517,38.3588,38.2879,38.3446,30000.0
2012-01-12 14:00:00,54.06,54.09,54.01,54.05,28900.0,38.3375,38.3588,38.302,38.3304,28900.0
2012-01-12 14:30:00,54.06,54.19,54.06,54.15,38800.0,38.3375,38.4297,38.3375,38.4013,38800.0
2012-01-12 15:00:00,54.16,54.21,54.14,54.19,13700.0,38.4084,38.4439,38.3942,38.4297,13700.0
2012-01-12 15:30:00,54.2,54.26,54.16,54.23,24900.0,38.4368,38.4793,38.4084,38.4581,24900.0
2012-01-13 09:30:00,53.82,53.89,53.65,53.73,33900.0,38.1673,38.2169,38.0467,38.1035,33900.0
2012-01-13 10:00:00,53.73,53.75,53.41,53.57,13700.0,38.1035,38.1177,37.8765,37.99,13700.0
2012-01-13 10:30:00,53.58,53.66,53.52,53.66,16200.0,37.9971,38.0538,37.9545,38.0538,16200.0
2012-01-13 11:00:00,53.67,53.77,53.67,53.77,9800.0,38.0609,38.1318,38.0609,38.1318,9800.0
2012-01-13 11:30:00,53.79,53.84,53.77,53.8,18500.0,38.146,38.1815,38.1318,38.1531,18500.0
2012-01-13 12:00:00,53.74,53.74,53.65,53.65,8200.0,38.1106,38.1106,38.0467,38.0467,8200.0
2012-01-13 12:30:00,53.62,53.72,53.6,53.71,15900.0,38.0255,38.0964,38.0113,38.0893,15900.0
2012-01-13 13:00:00,53.67,53.67,53.57,53.6,12800.0,38.0609,38.0609,37.99,38.0113,12800.0
2012-01-13 13:30:00,53.6,53.76,53.56,53.74,13200.0,38.0113,38.1247,37.9829,38.1106,13200.0
2012-01-13 14:00:00,53.75,53.78,53.69,53.78,53200.0,38.1177,38.1389,38.0751,38.1389,53200.0
2012-01-13 14:30:00,53.78,53.81,53.76,53.81,8100.0,38.1389,38.1602,38.1247,38.1602,8100.0
2012-01-13 15:00:00,53.82,53.92,53.82,53.88,16800.0,38.1673,38.2382,38.1673,38.2098,16800.0
2012-01-13 15:30:00,53.89,53.95,53.88,53.95,65800.0,38.2169,38.2595,38.2098,38.2595,65800.0
2012-01-17 09:30:00,54.38,54.51,54.29,54.38,254500.0,38.5644,38.6566,38.5006,38.5644,254500.0
2012-01-17 10:00:00,54.38,54.38,54.24,54.32,11500.0,38.5644,38.5644,38.4651,38.5219,11500.0
2012-01-17 10:30:00,54.32,54.34,54.19,54.26,41500.0,38.5219,38.5361,38.4297,38.4793,41500.0
2012-01-17 11:00:00,54.26,54.33,54.25,54.31,20000.0,38.4793,38.529,38.4722,38.5148,20000.0
2012-01-17 11:30:00,54.32,54.33,54.29,54.31,11800.0,38.5219,38.529,38.5006,38.5148,11800.0
2012-01-17 12:00:00,54.31,54.36,54.28,54.31,20900.0,38.5148,38.5502,38.4935,38.5148,20900.0
2012-01-17 12:30:00,54.32,54.32,54.2,54.25,25900.0,38.5219,38.5219,38.4368,38.4722,25900.0
2012-01-17 13:00:00,54.25,54.28,54.25,54.26,9000.0,38.4722,38.4935,38.4722,38.4793,9000.0
2012-01-17 13:30:00,54.25,54.27,54.19,54.25,15200.0,38.4722,38.4864,38.4297,38.4722,15200.0
2012-01-17 14:00:00,54.24,54.27,54.2,54.2,56100.0,38.4651,38.4864,38.4368,38.4368,56100.0
2012-01-17 14:30:00,54.2,54.21,53.98,54.02,208900.0,38.4368,38.4439,38.2808,38.3091,208900.0
2012-01-17 15:00:00,54.02,54.02,53.89,53.96,64700.0,38.3091,38.3091,38.2169,38.2666,64700.0
2012-01-17 15:30:00,53.96,54.04,53.92,53.99,37000.0,38.2666,38.3233,38.2382,38.2879,37000.0
2012-01-18 09:30:00,53.97,54.18,53.85,54.14,41300.0,38.2737,38.4226,38.1886,38.3942,41300.0
2012-01-18 10:00:00,54.24,54.29,54.16,54.29,8000.0,38.4651,38.5006,38.4084,38.5006,8000.0
2012-01-18 10:30:00,54.27,54.31,54.21,54.28,29200.0,38.4864,38.5148,38.4439,38.4935,29200.0
2012-01-18 11:00:00,54.29,54.33,54.24,54.25,14900.0,38.5006,38.529,38.4651,38.4722,14900.0
2012-01-18 11:30:00,54.27,54.31,54.2,54.22,22800.0,38.4864,38.5148,38.4368,38.451,22800.0
2012-01-18 12:00:00,54.26,54.42,54.26,54.42,17500.0,38.4793,38.5928,38.4793,38.5928,17500.0
2012-01-18 12:30:00,54.43,54.46,54.38,54.45,32500.0,38.5999,38.6212,38.5644,38.6141,32500.0
2012-01-18 13:00:00,54.46,54.46,54.4,54.43,25500.0,38.6212,38.6212,38.5786,38.5999,25500.0
2012-01-18 13:30:00,54.43,54.5,54.37,54.37,43300.0,38.5999,38.6495,38.5573,38.5573,43300.0
2012-01-18 14:00:00,54.39,54.52,54.39,54.52,37900.0,38.5715,38.6637,38.5715,38.6637,37900.0
2012-01-18 14:30:00,54.51,54.52,54.44,54.48,22500.0,38.6566,38.6637,38.607,38.6353,22500.0
2012-01-18 15:00:00,54.5,54.62,54.48,54.59,165000.0,38.6495,38.7346,38.6353,38.7134,165000.0
2012-01-18 15:30:00,54.56,54.6,54.52,54.6,81300.0,38.6921,38.7204,38.6637,38.7204,81300.0
2012-01-19 09:30:00,54.76,54.79,54.62,54.73,55800.0,38.8339,38.8552,38.7346,38.8126,55800.0
2012-01-19 10:00:00,54.7,54.71,54.53,54.66,39300.0,38.7914,38.7985,38.6708,38.763,39300.0
2012-01-19 10:30:00,54.66,54.78,54.66,54.72,19200.0,38.763,38.8481,38.763,38.8055,19200.0
2012-01-19 11:00:00,54.71,54.82,54.69,54.81,12000.0,38.7985,38.8765,38.7843,38.8694,12000.0
2012-01-19 11:30:00,54.82,54.84,54.79,54.83,18800.0,38.8765,38.8906,38.8552,38.8836,18800.0
2012-01-19 12:00:00,54.84,54.85,54.75,54.75,16500.0,38.8906,38.8977,38.8268,38.8268,16500.0
2012-01-19 12:30:00,54.76,54.78,54.71,54.77,20800.0,38.8339,38.8481,38.7985,38.841,20800.0
2012-01-19 13:00:00,54.76,54.85,54.76,54.85,33800.0,38.8339,38.8977,38.8339,38.8977,33800.0
2012-01-19 13:30:00,54.86,54.86,54.78,54.78,43600.0,38.9048,38.9048,38.8481,38.8481,43600.0
2012-01-19 14:00:00,54.78,54.83,54.78,54.78,180000.0,38.8481,38.8836,38.8481,38.8481,180000.0
2012-01-19 14:30:00,54.79,54.79,54.7,54.7,33700.0,38.8552,38.8552,38.7914,38.7914,33700.0
2012-01-19 15:00:00,54.69,54.79,54.69,54.77,20900.0,38.7843,38.8552,38.7843,38.841,20900.0
2012-01-19 15:30:00,54.76,54.81,54.71,54.8,37300.0,38.8339,38.8694,38.7985,38.8623,37300.0
2012-01-20 09:30:00,54.76,54.82,54.63,54.74,41200.0,38.8339,38.8765,38.7417,38.8197,41200.0
2012-01-20 10:00:00,54.71,54.77,54.66,54.77,44500.0,38.7985,38.841,38.763,38.841,44500.0
2012-01-20 10:30:00,54.77,54.78,54.69,54.7,12300.0,38.841,38.8481,38.7843,38.7914,12300.0
2012-01-20 11:00:00,54.72,54.72,54.66,54.71,25600.0,38.8055,38.8055,38.763,38.7985,25600.0
2012-01-20 11:30:00,54.69,54.73,54.65,54.73,6300.0,38.7843,38.8126,38.7559,38.8126,6300.0
2012-01-20 12:00:00,54.74,54.79,54.72,54.77,12100.0,38.8197,38.8552,38.8055,38.841,12100.0
2012-01-20 12:30:00,54.78,54.82,54.77,54.79,8300.0,38.8481,38.8765,38.841,38.8552,8300.0
2012-01-20 13:00:00,54.8,54.87,54.8,54.86,9300.0,38.8623,38.9119,38.8623,38.9048,9300.0
2012-01-20 13:30:00,54.86,54.86,54.8,54.83,35700.0,38.9048,38.9048,38.8623,38.8836,35700.0
2012-01-20 14:00:00,54.82,54.83,54.77,54.79,49800.0,38.8765,38.8836,38.841,38.8552,49800.0
2012-01-20 14:30:00,54.79,54.81,54.75,54.81,37100.0,38.8552,38.8694,38.8268,38.8694,37100.0
2012-01-20 15:00:00,54.82,54.9,54.81,54.89,21000.0,38.8765,38.9332,38.8694,38.9261,21000.0
2012-01-20 15:30:00,54.89,54.99,54.82,54.99,154400.0,38.9261,38.997,38.8765,38.997,154400.0
2012-01-23 09:30:00,54.99,55.25,54.94,55.23,45100.0,38.997,39.1814,38.9616,39.1672,45100.0
2012-01-23 10:00:00,55.23,55.27,55.18,55.19,20000.0,39.1672,39.1956,39.1318,39.1389,20000.0
2012-01-23 10:30:00,55.18,55.22,55.12,55.15,118400.0,39.1318,39.1601,39.0892,39.1105,118400.0
2012-01-23 11:00:00,55.15,55.16,55.01,55.05,29500.0,39.1105,39.1176,39.0112,39.0396,29500.0
2012-01-23 11:30:00,55.05,55.06,54.88,54.91,20700.0,39.0396,39.0467,38.919,38.9403,20700.0
2012-01-23 12:00:00,54.91,54.91,54.77,54.84,45500.0,38.9403,38.9403,38.841,38.8906,45500.0
2012-01-23 12:30:00,54.85,54.87,54.8,54.8,48700.0,38.8977,38.9119,38.8623,38.8623,48700.0
2012-01-23 13:00:00,54.8,54.89,54.8,54.89,42800.0,38.8623,38.9261,38.8623,38.9261,42800.0
2012-01-23 13:30:00,54.89,54.92,54.85,54.9,44800.0,38.9261,38.9474,38.8977,38.9332,44800.0
2012-01-23 14:00:00,54.89,54.93,54.86,54.9,50900.0,38.9261,38.9545,38.9048,38.9332,50900.0
2012-01-23 14:30:00,54.92,54.96,54.82,54.96,24900.0,38.9474,38.9757,38.8765,38.9757,24900.0
2012-01-23 15:00:00,54.94,55.03,54.9,54.99,33000.0,38.9616,39.0254,38.9332,38.997,33000.0
2012-01-23 15:30:00,55.02,55.04,54.95,54.97,21400.0,39.0183,39.0325,38.9687,38.9828,21400.0
2012-01-24 09:30:00,54.63,54.63,54.45,54.59,44700.0,38.7417,38.7417,38.6141,38.7134,44700.0
2012-01-24 10:00:00,54.56,54.67,54.56,54.62,25400.0,38.6921,38.7701,38.6921,38.7346,25400.0
2012-01-24 10:30:00,54.61,54.72,54.59,54.68,117800.0,38.7275,38.8055,38.7134,38.7772,117800.0
2012-01-24 11:00:00,54.69,54.77,54.66,54.76,64100.0,38.7843,38.841,38.763,38.8339,64100.0
2012-01-24 11:30:00,54.75,54.77,54.69,54.69,18200.0,38.8268,38.841,38.7843,38.7843,18200.0
2012-01-24 12:00:00,54.7,54.74,54.69,54.69,16400.0,38.7914,38.8197,38.7843,38.7843,16400.0
2012-01-24 12:30:00,54.68,54.8,54.68,54.78,14900.0,38.7772,38.8623,38.7772,38.8481,14900.0
2012-01-24 13:00:00,54.77,54.77,54.69,54.71,24400.0,38.841,38.841,38.7843,38.7985,24400.0
2012-01-24 13:30:00,54.7,54.77,54.69,54.75,40500.0,38.7914,38.841,38.7843,38.8268,40500.0
2012-01-24 14:00:00,54.76,54.8,54.73,54.8,48300.0,38.8339,38.8623,38.8126,38.8623,48300.0
2012-01-24 14:30:00,54.8,54.83,54.76,54.78,32400.0,38.8623,38.8836,38.8339,38.8481,32400.0
2012-01-24 15:00:00,54.77,54.85,54.77,54.84,47100.0,38.841,38.8977,38.841,38.8906,47100.0
2012-01-24 15:30:00,54.84,54.85,54.76,54.84,23300.0,38.8906,38.8977,38.8339,38.8906,23300.0
2012-01-25 09:30:00,54.7,54.7,54.37,54.39,28500.0,38.7914,38.7914,38.5573,38.5715,28500.0
2012-01-25 10:00:00,54.35,54.52,54.35,54.52,24200.0,38.5432,38.6637,38.5432,38.6637,24200.0
2012-01-25 10:30:00,54.51,54.56,54.44,54.54,17600.0,38.6566,38.6921,38.607,38.6779,17600.0
2012-01-25 11:00:00,54.55,54.6,54.54,54.58,22900.0,38.685,38.7204,38.6779,38.7063,22900.0
2012-01-25 11:30:00,54.57,54.58,54.51,54.55,15400.0,38.6992,38.7063,38.6566,38.685,15400.0
2012-01-25 12:00:00,54.54,54.62,54.44,54.58,14000.0,38.6779,38.7346,38.607,38.7063,14000.0
2012-01-25 12:30:00,54.55,54.73,54.48,54.65,16100.0,38.685,38.8126,38.6353,38.7559,16100.0
2012-01-25 13:00:00,54.65,54.94,54.65,54.88,20900.0,38.7559,38.9616,38.7559,38.919,20900.0
2012-01-25 13:30:00,54.9,55.03,54.89,55.03,53100.0,38.9332,39.0254,38.9261,39.0254,53100.0
2012-01-25 14:00:00,55.02,55.02,54.8,54.8,44400.0,39.0183,39.0183,38.8623,38.8623,44400.0
2012-01-25 14:30:00,54.82,55.01,54.82,54.97,20500.0,38.8765,39.0112,38.8765,38.9828,20500.0
2012-01-25 15:00:00,54.98,55.06,54.91,55.06,27200.0,38.9899,39.0467,38.9403,39.0467,27200.0
2012-01-25 15:30:00,55.07,55.18,55.07,55.1,14000.0,39.0538,39.1318,39.0538,39.075,14000.0
2012-01-26 09:30:00,55.39,55.39,55.22,55.37,40200.0,39.2807,39.2807,39.1601,39.2665,40200.0
2012-01-26 10:00:00,55.35,55.35,55.06,55.06,43300.0,39.2523,39.2523,39.0467,39.0467,43300.0
2012-01-26 10:30:00,55.1,55.1,54.95,54.95,19400.0,39.075,39.075,38.9687,38.9687,19400.0
2012-01-26 11:00:00,54.9,55.0,54.9,54.99,6800.0,38.9332,39.0041,38.9332,38.997,6800.0
2012-01-26 11:30:00,54.99,55.04,54.97,54.97,11800.0,38.997,39.0325,38.9828,38.9828,11800.0
2012-01-26 12:00:00,54.97,54.98,54.87,54.91,19100.0,38.9828,38.9899,38.9119,38.9403,19100.0
2012-01-26 12:30:00,54.91,54.99,54.9,54.97,12300.0,38.9403,38.997,38.9332,38.9828,12300.0
2012-01-26 13:00:00,54.99,55.03,54.96,54.96,9600.0,38.997,39.0254,38.9757,38.9757,9600.0
2012-01-26 13:30:00,54.95,54.95,54.78,54.84,45300.0,38.9687,38.9687,38.8481,38.8906,45300.0
2012-01-26 14:00:00,54.82,54.84,54.68,54.75,57000.0,38.8765,38.8906,38.7772,38.8268,57000.0
2012-01-26 14:30:00,54.74,54.8,54.69,54.71,27100.0,38.8197,38.8623,38.7843,38.7985,27100.0
2012-01-26 15:00:00,54.7,54.71,54.55,54.55,26300.0,38.7914,38.7985,38.685,38.685,26300.0
2012-01-26 15:30:00,54.56,54.77,54.56,54.71,19400.0,38.6921,38.841,38.6921,38.7985,19400.0
2012-01-27 09:30:00,54.52,54.69,54.51,54.65,55000.0,38.6637,38.7843,38.6566,38.7559,55000.0
2012-01-27 10:00:00,54.66,54.66,54.5,54.62,50400.0,38.763,38.763,38.6495,38.7346,50400.0
2012-01-27 10:30:00,54.6,54.65,54.44,54.52,15900.0,38.7204,38.7559,38.607,38.6637,15900.0
2012-01-27 11:00:00,54.58,54.63,54.54,54.6,15300.0,38.7063,38.7417,38.6779,38.7204,15300.0
2012-01-27 11:30:00,54.6,54.6,54.44,54.52,14600.0,38.7204,38.7204,38.607,38.6637,14600.0
2012-01-27 12:00:00,54.52,54.56,54.42,54.51,24900.0,38.6637,38.6921,38.5928,38.6566,24900.0
2012-01-27 12:30:00,54.5,54.54,54.41,54.43,16100.0,38.6495,38.6779,38.5857,38.5999,16100.0
2012-01-27 13:00:00,54.43,54.56,54.42,54.54,44600.0,38.5999,38.6921,38.5928,38.6779,44600.0
2012-01-27 13:30:00,54.53,54.61,54.52,54.6,19500.0,38.6708,38.7275,38.6637,38.7204,19500.0
2012-01-27 14:00:00,54.61,54.64,54.55,54.58,70300.0,38.7275,38.7488,38.685,38.7063,70300.0
2012-01-27 14:30:00,54.57,54.68,54.57,54.67,65200.0,38.6992,38.7772,38.6992,38.7701,65200.0
2012-01-27 15:00:00,54.67,54.8,54.64,54.79,54400.0,38.7701,38.8623,38.7488,38.8552,54400.0
2012-01-27 15:30:00,54.77,54.77,54.64,54.64,44400.0,38.841,38.841,38.7488,38.7488,44400.0
2012-01-30 09:30:00,54.12,54.21,53.95,54.07,53300.0,38.38,38.4439,38.2595,38.3446,53300.0
2012-01-30 10:00:00,54.04,54.04,53.92,53.99,10400.0,38.3233,38.3233,38.2382,38.2879,10400.0
2012-01-30 10:30:00,53.97,54.09,53.97,54.03,20100.0,38.2737,38.3588,38.2737,38.3162,20100.0
2012-01-30 11:00:00,54.05,54.13,54.05,54.11,17300.0,38.3304,38.3871,38.3304,38.373,17300.0
2012-01-30 11:30:00,54.09,54.15,54.07,54.12,36800.0,38.3588,38.4013,38.3446,38.38,36800.0
2012-01-30 12:00:00,54.12,54.18,54.11,54.18,7400.0,38.38,38.4226,38.373,38.4226,7400.0
2012-01-30 12:30:00,54.17,54.17,54.08,54.14,65100.0,38.4155,38.4155,38.3517,38.3942,65100.0
2012-01-30 13:00:00,54.13,54.18,54.07,54.18,53400.0,38.3871,38.4226,38.3446,38.4226,53400.0
2012-01-30 13:30:00,54.17,54.31,54.17,54.3,9600.0,38.4155,38.5148,38.4155,38.5077,9600.0
2012-01-30 14:00:00,54.29,54.39,54.24,54.36,35400.0,38.5006,38.5715,38.4651,38.5502,35400.0
2012-01-30 14:30:00,54.38,54.45,54.33,54.37,40400.0,38.5644,38.6141,38.529,38.5573,40400.0
2012-01-30 15:00:00,54.36,54.38,54.3,54.38,64600.0,38.5502,38.5644,38.5077,38.5644,64600.0
2012-01-30 15:30:00,54.38,54.41,54.27,54.37,67500.0,38.5644,38.5857,38.4864,38.5573,67500.0
2012-01-31 09:30:00,54.71,54.72,54.48,54.51,66400.0,38.7985,38.8055,38.6353,38.6566,66400.0
2012-01-31 10:00:00,54.51,54.53,54.28,54.44,39300.0,38.6566,38.6708,38.4935,38.607,39300.0
2012-01-31 10:30:00,54.41,54.42,54.18,54.21,47400.0,38.5857,38.5928,38.4226,38.4439,47400.0
2012-01-31 11:00:00,54.23,54.23,54.08,54.16,8200.0,38.4581,38.4581,38.3517,38.4084,8200.0
2012-01-31 11:30:00,54.12,54.17,54.1,54.14,5500.0,38.38,38.4155,38.3659,38.3942,5500.0
2012-01-31 12:00:00,54.14,54.25,54.14,54.21,14700.0,38.3942,38.4722,38.3942,38.4439,14700.0
2012-01-31 12:30:00,54.24,54.27,54.22,54.23,7400.0,38.4651,38.4864,38.451,38.4581,7400.0
2012-01-31 13:00:00,54.23,54.33,54.23,54.32,35400.0,38.4581,38.529,38.4581,38.5219,35400.0
2012-01-31 13:30:00,54.32,54.32,54.16,54.19,16700.0,38.5219,38.5219,38.4084,38.4297,16700.0
2012-01-31 14:00:00,54.2,54.34,54.16,54.32,30700.0,38.4368,38.5361,38.4084,38.5219,30700.0
2012-01-31 14:30:00,54.32,54.33,54.26,54.31,49800.0,38.5219,38.529,38.4793,38.5148,49800.0
2012-01-31 15:00:00,54.32,54.4,54.27,54.36,61700.0,38.5219,38.5786,38.4864,38.5502,61700.0
2012-01-31 15:30:00,54.36,54.38,54.28,54.31,88000.0,38.5502,38.5644,38.4935,38.5148,88000.0
2012-02-01 09:30:00,54.76,54.92,54.75,54.87,37300.0,38.8339,38.9474,38.8268,38.9119,37300.0
2012-02-01 10:00:00,54.86,55.08,54.79,55.03,43200.0,38.9048,39.0608,38.8552,39.0254,43200.0
2012-02-01 10:30:00,55.04,55.05,55.01,55.04,22000.0,39.0325,39.0396,39.0112,39.0325,22000.0
2012-02-01 11:00:00,55.06,55.09,54.96,55.04,48100.0,39.0467,39.0679,38.9757,39.0325,48100.0
2012-02-01 11:30:00,55.04,55.07,55.01,55.02,14400.0,39.0325,39.0538,39.0112,39.0183,14400.0
2012-02-01 12:00:00,55.01,55.14,55.01,55.12,12100.0,39.0112,39.1034,39.0112,39.0892,12100.0
2012-02-01 12:30:00,55.11,55.14,55.09,55.11,14300.0,39.0821,39.1034,39.0679,39.0821,14300.0
2012-02-01 13:00:00,55.11,55.18,55.1,55.12,30100.0,39.0821,39.1318,39.075,39.0892,30100.0
2012-02-01 13:30:00,55.14,55.18,55.06,55.07,72000.0,39.1034,39.1318,39.0467,39.0538,72000.0
2012-02-01 14:00:00,55.09,55.1,55.05,55.1,37000.0,39.0679,39.075,39.0396,39.075,37000.0
2012-02-01 14:30:00,55.1,55.1,55.02,55.08,46300.0,39.075,39.075,39.0183,39.0608,46300.0
2012-02-01 15:00:00,55.08,55.14,55.0,55.02,27200.0,39.0608,39.1034,39.0041,39.0183,27200.0
2012-02-01 15:30:00,55.02,55.02,54.83,54.88,27000.0,39.0183,39.0183,38.8836,38.919,27000.0
2012-02-02 09:30:00,54.98,55.08,54.83,54.84,43700.0,38.9899,39.0608,38.8836,38.8906,43700.0
2012-02-02 10:00:00,54.92,55.01,54.91,54.96,32000.0,38.9474,39.0112,38.9403,38.9757,32000.0
2012-02-02 10:30:00,54.97,55.09,54.95,55.04,62000.0,38.9828,39.0679,38.9687,39.0325,62000.0
2012-02-02 11:00:00,55.06,55.08,54.99,55.02,56300.0,39.0467,39.0608,38.997,39.0183,56300.0
2012-02-02 11:30:00,54.97,54.98,54.88,54.91,29800.0,38.9828,38.9899,38.919,38.9403,29800.0
2012-02-02 12:00:00,54.92,54.94,54.82,54.88,9100.0,38.9474,38.9616,38.8765,38.919,9100.0
2012-02-02 12:30:00,54.85,54.87,54.77,54.87,6400.0,38.8977,38.9119,38.841,38.9119,6400.0
2012-02-02 13:00:00,54.89,54.92,54.86,54.87,22600.0,38.9261,38.9474,38.9048,38.9119,22600.0
2012-02-02 13:30:00,54.85,54.96,54.85,54.94,15600.0,38.8977,38.9757,38.8977,38.9616,15600.0
2012-02-02 14:00:00,54.95,54.97,54.93,54.95,54000.0,38.9687,38.9828,38.9545,38.9687,54000.0
2012-02-02 14:30:00,54.96,54.97,54.9,54.94,21000.0,38.9757,38.9828,38.9332,38.9616,21000.0
2012-02-02 15:00:00,54.95,54.96,54.92,54.96,42900.0,38.9687,38.9757,38.9474,38.9757,42900.0
2012-02-02 15:30:00,54.95,55.0,54.92,54.94,38700.0,38.9687,39.0041,38.9474,38.9616,38700.0
2012-02-03 09:30:00,55.54,55.58,55.48,55.55,36900.0,39.3871,39.4154,39.3445,39.3942,36900.0
2012-02-03 10:00:00,55.6,55.71,55.58,55.64,11700.0,39.4296,39.5076,39.4154,39.458,11700.0
2012-02-03 10:30:00,55.64,55.69,55.64,55.66,5000.0,39.458,39.4934,39.458,39.4722,5000.0
2012-02-03 11:00:00,55.65,55.73,55.6,55.73,18200.0,39.4651,39.5218,39.4296,39.5218,18200.0
2012-02-03 11:30:00,55.74,55.74,55.68,55.68,7400.0,39.5289,39.5289,39.4863,39.4863,7400.0
2012-02-03 12:00:00,55.65,55.74,55.65,55.73,15400.0,39.4651,39.5289,39.4651,39.5218,15400.0
2012-02-03 12:30:00,55.72,55.79,55.7,55.75,14400.0,39.5147,39.5644,39.5005,39.536,14400.0
2012-02-03 13:00:00,55.76,55.76,55.72,55.74,26600.0,39.5431,39.5431,39.5147,39.5289,26600.0
2012-02-03 13:30:00,55.74,55.74,55.69,55.69,39600.0,39.5289,39.5289,39.4934,39.4934,39600.0
2012-02-03 14:00:00,55.72,55.74,55.71,55.71,24600.0,39.5147,39.5289,39.5076,39.5076,24600.0
2012-02-03 14:30:00,55.72,55.75,55.69,55.75,24900.0,39.5147,39.536,39.4934,39.536,24900.0
2012-02-03 15:00:00,55.74,55.75,55.68,55.69,18100.0,39.5289,39.536,39.4863,39.4934,18100.0
2012-02-03 15:30:00,55.71,55.79,55.66,55.78,23100.0,39.5076,39.5644,39.4722,39.5573,23100.0
2012-02-06 09:30:00,55.59,55.64,55.52,55.62,51000.0,39.4225,39.458,39.3729,39.4438,51000.0
2012-02-06 10:00:00,55.63,55.64,55.55,55.55,11600.0,39.4509,39.458,39.3942,39.3942,11600.0
2012-02-06 10:30:00,55.54,55.56,55.48,55.54,12200.0,39.3871,39.4012,39.3445,39.3871,12200.0
2012-02-06 11:00:00,55.56,55.65,55.55,55.61,28500.0,39.4012,39.4651,39.3942,39.4367,28500.0
2012-02-06 11:30:00,55.63,55.64,55.58,55.64,15400.0,39.4509,39.458,39.4154,39.458,15400.0
2012-02-06 12:00:00,55.64,55.65,55.59,55.61,18700.0,39.458,39.4651,39.4225,39.4367,18700.0
2012-02-06 12:30:00,55.6,55.68,55.6,55.65,33600.0,39.4296,39.4863,39.4296,39.4651,33600.0
2012-02-06 13:00:00,55.65,55.67,55.63,55.65,95200.0,39.4651,39.4793,39.4509,39.4651,95200.0
2012-02-06 13:30:00,55.64,55.66,55.58,55.6,28600.0,39.458,39.4722,39.4154,39.4296,28600.0
2012-02-06 14:00:00,55.59,55.66,55.59,55.63,22500.0,39.4225,39.4722,39.4225,39.4509,22500.0
2012-02-06 14:30:00,55.64,55.69,55.63,55.68,30400.0,39.458,39.4934,39.4509,39.4863,30400.0
2012-02-06 15:00:00,55.68,55.71,55.67,55.68,65700.0,39.4863,39.5076,39.4793,39.4863,65700.0
2012-02-06 15:30:00,55.68,55.76,55.67,55.74,61600.0,39.4863,39.5431,39.4793,39.5289,61600.0
2012-02-07 09:30:00,55.63,55.66,55.45,55.53,43400.0,39.4509,39.4722,39.3232,39.38,43400.0
2012-02-07 10:00:00,55.52,55.59,55.41,55.55,41200.0,39.3729,39.4225,39.2949,39.3942,41200.0
2012-02-07 10:30:00,55.57,55.77,55.55,55.75,13600.0,39.4083,39.5502,39.3942,39.536,13600.0
2012-02-07 11:00:00,55.76,55.88,55.76,55.88,8500.0,39.5431,39.6282,39.5431,39.6282,8500.0
2012-02-07 11:30:00,55.9,55.9,55.82,55.82,15800.0,39.6424,39.6424,39.5856,39.5856,15800.0
2012-02-07 12:00:00,55.84,55.88,55.83,55.85,15600.0,39.5998,39.6282,39.5927,39.6069,15600.0
2012-02-07 12:30:00,55.85,55.88,55.82,55.88,17800.0,39.6069,39.6282,39.5856,39.6282,17800.0
2012-02-07 13:00:00,55.89,55.93,55.81,55.86,38300.0,39.6353,39.6636,39.5785,39.614,38300.0
2012-02-07 13:30:00,55.85,55.91,55.83,55.9,13000.0,39.6069,39.6495,39.5927,39.6424,13000.0
2012-02-07 14:00:00,55.9,55.92,55.84,55.86,42200.0,39.6424,39.6565,39.5998,39.614,42200.0
2012-02-07 14:30:00,55.85,55.87,55.78,55.79,11700.0,39.6069,39.6211,39.5573,39.5644,11700.0
2012-02-07 15:00:00,55.79,55.96,55.78,55.95,19300.0,39.5644,39.6849,39.5573,39.6778,19300.0
2012-02-07 15:30:00,55.95,55.97,55.87,55.87,32700.0,39.6778,39.692,39.6211,39.6211,32700.0
2012-02-08 09:30:00,55.89,56.05,55.89,56.03,43300.0,39.6353,39.7487,39.6353,39.7346,43300.0
2012-02-08 10:00:00,56.03,56.09,56.02,56.07,8900.0,39.7346,39.7771,39.7275,39.7629,8900.0
2012-02-08 10:30:00,56.06,56.07,55.94,55.98,10900.0,39.7558,39.7629,39.6707,39.6991,10900.0
2012-02-08 11:00:00,56.0,56.03,55.73,55.76,17100.0,39.7133,39.7346,39.5218,39.5431,17100.0
2012-02-08 11:30:00,55.78,55.82,55.72,55.81,17800.0,39.5573,39.5856,39.5147,39.5785,17800.0
2012-02-08 12:00:00,55.82,55.87,55.8,55.87,12500.0,39.5856,39.6211,39.5714,39.6211,12500.0
2012-02-08 12:30:00,55.87,55.94,55.85,55.93,10500.0,39.6211,39.6707,39.6069,39.6636,10500.0
2012-02-08 13:00:00,55.94,55.95,55.87,55.94,38200.0,39.6707,39.6778,39.6211,39.6707,38200.0
2012-02-08 13:30:00,55.96,55.96,55.92,55.92,23200.0,39.6849,39.6849,39.6565,39.6565,23200.0
2012-02-08 14:00:00,55.91,56.0,55.9,55.97,41300.0,39.6495,39.7133,39.6424,39.692,41300.0
2012-02-08 14:30:00,55.97,56.08,55.97,56.04,30700.0,39.692,39.77,39.692,39.7416,30700.0
2012-02-08 15:00:00,56.04,56.05,55.99,56.02,31900.0,39.7416,39.7487,39.7062,39.7275,31900.0
2012-02-08 15:30:00,56.02,56.05,55.98,56.03,38600.0,39.7275,39.7487,39.6991,39.7346,38600.0
2012-02-09 09:30:00,56.2,56.21,56.03,56.11,43600.0,39.8551,39.8622,39.7346,39.7913,43600.0
2012-02-09 10:00:00,56.1,56.12,55.8,55.81,12500.0,39.7842,39.7984,39.5714,39.5785,12500.0
2012-02-09 10:30:00,55.82,55.95,55.75,55.91,19800.0,39.5856,39.6778,39.536,39.6495,19800.0
2012-02-09 11:00:00,55.93,55.95,55.87,55.88,20900.0,39.6636,39.6778,39.6211,39.6282,20900.0
2012-02-09 11:30:00,55.88,55.98,55.8,55.98,19500.0,39.6282,39.6991,39.5714,39.6991,19500.0
2012-02-09 12:00:00,55.99,56.04,55.96,55.96,8200.0,39.7062,39.7416,39.6849,39.6849,8200.0
2012-02-09 12:30:00,55.96,56.06,55.95,56.04,17700.0,39.6849,39.7558,39.6778,39.7416,17700.0
2012-02-09 13:00:00,56.06,56.13,56.03,56.12,42400.0,39.7558,39.8055,39.7346,39.7984,42400.0
2012-02-09 13:30:00,56.12,56.12,56.05,56.05,15400.0,39.7984,39.7984,39.7487,39.7487,15400.0
2012-02-09 14:00:00,56.06,56.1,56.05,56.09,29900.0,39.7558,39.7842,39.7487,39.7771,29900.0
2012-02-09 14:30:00,56.1,56.1,56.04,56.04,19700.0,39.7842,39.7842,39.7416,39.7416,19700.0
2012-02-09 15:00:00,56.03,56.09,56.01,56.05,36100.0,39.7346,39.7771,39.7204,39.7487,36100.0
2012-02-09 15:30:00,56.05,56.06,55.98,56.02,37100.0,39.7487,39.7558,39.6991,39.7275,37100.0
2012-02-10 09:30:00,55.55,55.55,55.41,55.42,94200.0,39.3942,39.3942,39.2949,39.302,94200.0
2012-02-10 10:00:00,55.41,55.47,55.37,55.45,34600.0,39.2949,39.3374,39.2665,39.3232,34600.0
2012-02-10 10:30:00,55.45,55.5,55.42,55.46,17100.0,39.3232,39.3587,39.302,39.3303,17100.0
2012-02-10 11:00:00,55.51,55.55,55.47,55.49,15400.0,39.3658,39.3942,39.3374,39.3516,15400.0
2012-02-10 11:30:00,55.47,55.59,55.47,55.54,21700.0,39.3374,39.4225,39.3374,39.3871,21700.0
2012-02-10 12:00:00,55.55,55.56,55.5,55.5,23000.0,39.3942,39.4012,39.3587,39.3587,23000.0
2012-02-10 12:30:00,55.5,55.58,55.49,55.58,28400.0,39.3587,39.4154,39.3516,39.4154,28400.0
2012-02-10 13:00:00,55.58,55.59,55.53,55.53,43700.0,39.4154,39.4225,39.38,39.38,43700.0
2012-02-10 13:30:00,55.51,55.51,55.4,55.4,41300.0,39.3658,39.3658,39.2878,39.2878,41300.0
2012-02-10 14:00:00,55.41,55.47,55.41,55.45,49800.0,39.2949,39.3374,39.2949,39.3232,49800.0
2012-02-10 14:30:00,55.46,55.48,55.43,55.44,23700.0,39.3303,39.3445,39.3091,39.3161,23700.0
2012-02-10 15:00:00,55.44,55.46,55.35,55.46,28300.0,39.3161,39.3303,39.2523,39.3303,28300.0
2012-02-10 15:30:00,55.46,55.57,55.42,55.57,30300.0,39.3303,39.4083,39.302,39.4083,30300.0
2012-02-13 09:30:00,55.99,56.04,55.86,55.91,61200.0,39.7062,39.7416,39.614,39.6495,61200.0
2012-02-13 10:00:00,55.9,55.95,55.8,55.82,29700.0,39.6424,39.6778,39.5714,39.5856,29700.0
2012-02-13 10:30:00,55.83,55.86,55.74,55.85,29500.0,39.5927,39.614,39.5289,39.6069,29500.0
2012-02-13 11:00:00,55.86,55.88,55.82,55.85,16200.0,39.614,39.6282,39.5856,39.6069,16200.0
2012-02-13 11:30:00,55.84,55.89,55.84,55.88,8200.0,39.5998,39.6353,39.5998,39.6282,8200.0
2012-02-13 12:00:00,55.86,55.91,55.86,55.86,13800.0,39.614,39.6495,39.614,39.614,13800.0
2012-02-13 12:30:00,55.83,55.88,55.81,55.86,12100.0,39.5927,39.6282,39.5785,39.614,12100.0
2012-02-13 13:00:00,55.89,55.95,55.89,55.93,40100.0,39.6353,39.6778,39.6353,39.6636,40100.0
2012-02-13 13:30:00,55.91,55.96,55.91,55.93,6600.0,39.6495,39.6849,39.6495,39.6636,6600.0
2012-02-13 14:00:00,55.94,55.98,55.92,55.96,15700.0,39.6707,39.6991,39.6565,39.6849,15700.0
2012-02-13 14:30:00,55.96,56.01,55.96,55.99,17800.0,39.6849,39.7204,39.6849,39.7062,17800.0
2012-02-13 15:00:00,55.98,55.99,55.94,55.97,26700.0,39.6991,39.7062,39.6707,39.692,26700.0
2012-02-13 15:30:00,55.96,55.96,55.89,55.93,32700.0,39.6849,39.6849,39.6353,39.6636,32700.0
2012-02-14 09:30:00,55.8,55.8,55.65,55.66,28700.0,39.5714,39.5714,39.4651,39.4722,28700.0
2012-02-14 10:00:00,55.71,55.71,55.55,55.66,24100.0,39.5076,39.5076,39.3942,39.4722,24100.0
2012-02-14 10:30:00,55.65,55.68,55.54,55.59,52700.0,39.4651,39.4863,39.3871,39.4225,52700.0
2012-02-14 11:00:00,55.6,55.7,55.58,55.69,27100.0,39.4296,39.5005,39.4154,39.4934,27100.0
2012-02-14 11:30:00,55.69,55.76,55.69,55.71,28700.0,39.4934,39.5431,39.4934,39.5076,28700.0
2012-02-14 12:00:00,55.71,55.73,55.67,55.68,18600.0,39.5076,39.5218,39.4793,39.4863,18600.0
2012-02-14 12:30:00,55.67,55.7,55.59,55.59,20000.0,39.4793,39.5005,39.4225,39.4225,20000.0
2012-02-14 13:00:00,55.59,55.59,55.5,55.54,26400.0,39.4225,39.4225,39.3587,39.3871,26400.0
2012-02-14 13:30:00,55.53,55.62,55.53,55.59,52800.0,39.38,39.4438,39.38,39.4225,52800.0
2012-02-14 14:00:00,55.6,55.62,55.44,55.44,61300.0,39.4296,39.4438,39.3161,39.3161,61300.0
2012-02-14 14:30:00,55.43,55.5,55.38,55.49,77500.0,39.3091,39.3587,39.2736,39.3516,77500.0
2012-02-14 15:00:00,55.5,55.57,55.38,55.41,33500.0,39.3587,39.4083,39.2736,39.2949,33500.0
2012-02-14 15:30:00,55.39,55.79,55.38,55.76,39100.0,39.2807,39.5644,39.2736,39.5431,39100.0
2012-02-15 09:30:00,56.0,56.01,55.8,55.88,75400.0,39.7133,39.7204,39.5714,39.6282,75400.0
2012-02-15 10:00:00,55.89,55.92,55.77,55.83,143900.0,39.6353,39.6565,39.5502,39.5927,143900.0
2012-02-15 10:30:00,55.83,55.88,55.77,55.77,30900.0,39.5927,39.6282,39.5502,39.5502,30900.0
2012-02-15 11:00:00,55.77,55.87,55.74,55.87,21400.0,39.5502,39.6211,39.5289,39.6211,21400.0
2012-02-15 11:30:00,55.86,55.93,55.83,55.91,10300.0,39.614,39.6636,39.5927,39.6495,10300.0
2012-02-15 12:00:00,55.9,55.92,55.86,55.88,21600.0,39.6424,39.6565,39.614,39.6282,21600.0
2012-02-15 12:30:00,55.87,55.87,55.64,55.66,27200.0,39.6211,39.6211,39.458,39.4722,27200.0
2012-02-15 13:00:00,55.64,55.68,55.57,55.68,35000.0,39.458,39.4863,39.4083,39.4863,35000.0
2012-02-15 13:30:00,55.69,55.7,55.6,55.7,35600.0,39.4934,39.5005,39.4296,39.5005,35600.0
2012-02-15 14:00:00,55.72,55.73,55.52,55.68,52600.0,39.5147,39.5218,39.3729,39.4863,52600.0
2012-02-15 14:30:00,55.66,55.68,55.51,55.51,41000.0,39.4722,39.4863,39.3658,39.3658,41000.0
2012-02-15 15:00:00,55.49,55.54,55.44,55.5,22200.0,39.3516,39.3871,39.3161,39.3587,22200.0
2012-02-15 15:30:00,55.5,55.65,55.49,55.51,24300.0,39.3587,39.4651,39.3516,39.3658,24300.0
2012-02-16 09:30:00,55.58,55.71,55.49,55.64,42200.0,39.4154,39.5076,39.3516,39.458,42200.0
2012-02-16 10:00:00,55.63,55.85,55.6,55.83,25000.0,39.4509,39.6069,39.4296,39.5927,25000.0
2012-02-16 10:30:00,55.85,55.91,55.81,55.83,31100.0,39.6069,39.6495,39.5785,39.5927,31100.0
2012-02-16 11:00:00,55.83,55.95,55.83,55.95,14000.0,39.5927,39.6778,39.5927,39.6778,14000.0
2012-02-16 11:30:00,55.92,56.18,55.91,56.14,14800.0,39.6565,39.8409,39.6495,39.8126,14800.0
2012-02-16 12:00:00,56.16,56.19,56.1,56.14,10500.0,39.8267,39.848,39.7842,39.8126,10500.0
2012-02-16 12:30:00,56.15,56.16,56.1,56.15,7000.0,39.8197,39.8267,39.7842,39.8197,7000.0
2012-02-16 13:00:00,56.16,56.24,56.15,56.21,20200.0,39.8267,39.8835,39.8197,39.8622,20200.0
2012-02-16 13:30:00,56.21,56.27,56.2,56.21,45700.0,39.8622,39.9048,39.8551,39.8622,45700.0
2012-02-16 14:00:00,56.21,56.24,56.2,56.23,43800.0,39.8622,39.8835,39.8551,39.8764,43800.0
2012-02-16 14:30:00,56.24,56.29,56.23,56.25,30000.0,39.8835,39.9189,39.8764,39.8906,30000.0
2012-02-16 15:00:00,56.26,56.27,56.18,56.22,55100.0,39.8977,39.9048,39.8409,39.8693,55100.0
2012-02-16 15:30:00,56.22,56.29,56.22,56.25,23300.0,39.8693,39.9189,39.8693,39.8906,23300.0
2012-02-17 09:30:00,56.5,56.56,56.43,56.5,49600.0,40.0679,40.1104,40.0182,40.0679,49600.0
2012-02-17 10:00:00,56.51,56.51,56.4,56.45,10800.0,40.075,40.075,39.9969,40.0324,10800.0
2012-02-17 10:30:00,56.44,56.45,56.38,56.38,8500.0,40.0253,40.0324,39.9828,39.9828,8500.0
2012-02-17 11:00:00,56.36,56.4,56.35,56.39,31500.0,39.9686,39.9969,39.9615,39.9899,31500.0
2012-02-17 11:30:00,56.39,56.43,56.39,56.41,21700.0,39.9899,40.0182,39.9899,40.004,21700.0
2012-02-17 12:00:00,56.42,56.42,56.4,56.42,18000.0,40.0111,40.0111,39.9969,40.0111,18000.0
2012-02-17 12:30:00,56.42,56.44,56.4,56.43,15200.0,40.0111,40.0253,39.9969,40.0182,15200.0
2012-02-17 13:00:00,56.43,56.47,56.42,56.46,19500.0,40.0182,40.0466,40.0111,40.0395,19500.0
2012-02-17 13:30:00,56.46,56.49,56.44,56.47,11800.0,40.0395,40.0608,40.0253,40.0466,11800.0
2012-02-17 14:00:00,56.47,56.5,56.47,56.48,32400.0,40.0466,40.0679,40.0466,40.0537,32400.0
2012-02-17 14:30:00,56.48,56.5,56.47,56.49,60200.0,40.0537,40.0679,40.0466,40.0608,60200.0
2012-02-17 15:00:00,56.49,56.56,56.47,56.55,34600.0,40.0608,40.1104,40.0466,40.1033,34600.0
2012-02-17 15:30:00,56.55,56.55,56.47,56.49,39700.0,40.1033,40.1033,40.0466,40.0608,39700.0
2012-02-21 09:30:00,56.7,56.73,56.46,56.49,34400.0,40.2097,40.231,40.0395,40.0608,34400.0
2012-02-21 10:00:00,56.52,56.6,56.49,56.6,8900.0,40.082,40.1388,40.0608,40.1388,8900.0
2012-02-21 10:30:00,56.58,56.72,56.58,56.72,9800.0,40.1246,40.2239,40.1246,40.2239,9800.0
2012-02-21 11:00:00,56.73,56.73,56.68,56.71,9800.0,40.231,40.231,40.1955,40.2168,9800.0
2012-02-21 11:30:00,56.7,56.7,56.64,56.64,6000.0,40.2097,40.2097,40.1671,40.1671,6000.0
2012-02-21 12:00:00,56.65,56.74,56.65,56.7,13200.0,40.1742,40.2381,40.1742,40.2097,13200.0
2012-02-21 12:30:00,56.7,56.7,56.67,56.69,24800.0,40.2097,40.2097,40.1884,40.2026,24800.0
2012-02-21 13:00:00,56.69,56.71,56.67,56.68,18900.0,40.2026,40.2168,40.1884,40.1955,18900.0
2012-02-21 13:30:00,56.68,56.71,56.59,56.62,29700.0,40.1955,40.2168,40.1317,40.153,29700.0
2012-02-21 14:00:00,56.62,56.63,56.52,56.56,42100.0,40.153,40.1601,40.082,40.1104,42100.0
2012-02-21 14:30:00,56.56,56.56,56.35,56.38,27000.0,40.1104,40.1104,39.9615,39.9828,27000.0
2012-02-21 15:00:00,56.39,56.45,56.36,56.39,36900.0,39.9899,40.0324,39.9686,39.9899,36900.0
2012-02-21 15:30:00,56.4,56.48,56.35,56.48,22700.0,39.9969,40.0537,39.9615,40.0537,22700.0
2012-02-22 09:30:00,56.42,56.47,56.34,56.36,57000.0,40.0111,40.0466,39.9544,39.9686,57000.0
2012-02-22 10:00:00,56.36,56.43,56.27,56.34,17200.0,39.9686,40.0182,39.9048,39.9544,17200.0
2012-02-22 10:30:00,56.33,56.39,56.26,56.32,19800.0,39.9473,39.9899,39.8977,39.9402,19800.0
2012-02-22 11:00:00,56.32,56.38,56.24,56.25,42200.0,39.9402,39.9828,39.8835,39.8906,42200.0
2012-02-22 11:30:00,56.27,56.27,56.11,56.16,16100.0,39.9048,39.9048,39.7913,39.8267,16100.0
2012-02-22 12:00:00,56.16,56.17,56.11,56.16,6300.0,39.8267,39.8338,39.7913,39.8267,6300.0
2012-02-22 12:30:00,56.18,56.2,56.15,56.19,22600.0,39.8409,39.8551,39.8197,39.848,22600.0
2012-02-22 13:00:00,56.18,56.29,56.17,56.29,26000.0,39.8409,39.9189,39.8338,39.9189,26000.0
2012-02-22 13:30:00,56.26,56.28,56.23,56.26,7100.0,39.8977,39.9118,39.8764,39.8977,7100.0
2012-02-22 14:00:00,56.27,56.3,56.25,56.27,79600.0,39.9048,39.926,39.8906,39.9048,79600.0
2012-02-22 14:30:00,56.26,56.27,56.19,56.19,79600.0,39.8977,39.9048,39.848,39.848,79600.0
2012-02-22 15:00:00,56.18,56.26,56.17,56.2,76400.0,39.8409,39.8977,39.8338,39.8551,76400.0
2012-02-22 15:30:00,56.2,56.27,56.15,56.17,67500.0,39.8551,39.9048,39.8197,39.8338,67500.0
2012-02-23 09:30:00,56.15,56.18,55.94,56.03,35600.0,39.8197,39.8409,39.6707,39.7346,35600.0
2012-02-23 10:00:00,56.05,56.15,55.99,56.12,7300.0,39.7487,39.8197,39.7062,39.7984,7300.0
2012-02-23 10:30:00,56.14,56.28,56.1,56.28,9900.0,39.8126,39.9118,39.7842,39.9118,9900.0
2012-02-23 11:00:00,56.26,56.34,56.25,56.33,21000.0,39.8977,39.9544,39.8906,39.9473,21000.0
2012-02-23 11:30:00,56.33,56.34,56.27,56.31,14400.0,39.9473,39.9544,39.9048,39.9331,14400.0
2012-02-23 12:00:00,56.31,56.35,56.28,56.34,27700.0,39.9331,39.9615,39.9118,39.9544,27700.0
2012-02-23 12:30:00,56.38,56.38,56.29,56.31,14300.0,39.9828,39.9828,39.9189,39.9331,14300.0
2012-02-23 13:00:00,56.31,56.33,56.26,56.32,29000.0,39.9331,39.9473,39.8977,39.9402,29000.0
2012-02-23 13:30:00,56.28,56.34,56.27,56.33,18100.0,39.9118,39.9544,39.9048,39.9473,18100.0
2012-02-23 14:00:00,56.35,56.36,56.31,56.34,46600.0,39.9615,39.9686,39.9331,39.9544,46600.0
2012-02-23 14:30:00,56.35,56.36,56.32,56.33,13200.0,39.9615,39.9686,39.9402,39.9473,13200.0
2012-02-23 15:00:00,56.34,56.41,56.32,56.39,25100.0,39.9544,40.004,39.9402,39.9899,25100.0
2012-02-23 15:30:00,56.39,56.43,56.37,56.4,34400.0,39.9899,40.0182,39.9757,39.9969,34400.0
2012-02-24 09:30:00,56.56,56.56,56.42,56.53,25600.0,40.1104,40.1104,40.0111,40.0891,25600.0
2012-02-24 10:00:00,56.51,56.57,56.44,56.47,8200.0,40.075,40.1175,40.0253,40.0466,8200.0
2012-02-24 10:30:00,56.47,56.52,56.43,56.46,38700.0,40.0466,40.082,40.0182,40.0395,38700.0
2012-02-24 11:00:00,56.45,56.56,56.45,56.56,9200.0,40.0324,40.1104,40.0324,40.1104,9200.0
2012-02-24 11:30:00,56.55,56.61,56.54,56.6,9600.0,40.1033,40.1459,40.0962,40.1388,9600.0
2012-02-24 12:00:00,56.61,56.61,56.58,56.58,17100.0,40.1459,40.1459,40.1246,40.1246,17100.0
2012-02-24 12:30:00,56.57,56.58,56.56,56.56,6100.0,40.1175,40.1246,40.1104,40.1104,6100.0
2012-02-24 13:00:00,56.57,56.59,56.52,56.53,140900.0,40.1175,40.1317,40.082,40.0891,140900.0
2012-02-24 13:30:00,56.51,56.51,56.45,56.48,23500.0,40.075,40.075,40.0324,40.0537,23500.0
2012-02-24 14:00:00,56.49,56.5,56.44,56.45,29100.0,40.0608,40.0679,40.0253,40.0324,29100.0
2012-02-24 14:30:00,56.42,56.42,56.34,56.4,33400.0,40.0111,40.0111,39.9544,39.9969,33400.0
2012-02-24 15:00:00,56.41,56.43,56.4,56.42,25100.0,40.004,40.0182,39.9969,40.0111,25100.0
2012-02-24 15:30:00,56.41,56.44,56.37,56.44,35200.0,40.004,40.0253,39.9757,40.0253,35200.0
2012-02-27 09:30:00,56.13,56.13,55.99,56.11,58900.0,39.8055,39.8055,39.7062,39.7913,58900.0
2012-02-27 10:00:00,56.13,56.26,56.1,56.26,26000.0,39.8055,39.8977,39.7842,39.8977,26000.0
2012-02-27 10:30:00,56.24,56.43,56.23,56.37,23500.0,39.8835,40.0182,39.8764,39.9757,23500.0
2012-02-27 11:00:00,56.41,56.57,56.41,56.52,8000.0,40.004,40.1175,40.004,40.082,8000.0
2012-02-27 11:30:00,56.5,56.55,56.5,56.5,6200.0,40.0679,40.1033,40.0679,40.0679,6200.0
2012-02-27 12:00:00,56.55,56.59,56.51,56.53,16400.0,40.1033,40.1317,40.075,40.0891,16400.0
2012-02-27 12:30:00,56.51,56.7,56.51,56.63,10000.0,40.075,40.2097,40.075,40.1601,10000.0
2012-02-27 13:00:00,56.62,56.65,56.6,56.6,22800.0,40.153,40.1742,40.1388,40.1388,22800.0
2012-02-27 13:30:00,56.6,56.64,56.57,56.57,14400.0,40.1388,40.1671,40.1175,40.1175,14400.0
2012-02-27 14:00:00,56.62,56.63,56.59,56.6,9600.0,40.153,40.1601,40.1317,40.1388,9600.0
2012-02-27 14:30:00,56.6,56.63,56.58,56.63,36200.0,40.1388,40.1601,40.1246,40.1601,36200.0
2012-02-27 15:00:00,56.63,56.73,56.59,56.62,81200.0,40.1601,40.231,40.1317,40.153,81200.0
2012-02-27 15:30:00,56.63,56.68,56.6,56.63,25500.0,40.1601,40.1955,40.1388,40.1601,25500.0
2012-02-28 09:30:00,56.65,56.67,56.47,56.65,49700.0,40.1742,40.1884,40.0466,40.1742,49700.0
2012-02-28 10:00:00,56.65,56.75,56.5,56.59,321000.0,40.1742,40.2452,40.0679,40.1317,321000.0
2012-02-28 10:30:00,56.62,56.74,56.61,56.68,13800.0,40.153,40.2381,40.1459,40.1955,13800.0
2012-02-28 11:00:00,56.71,56.77,56.67,56.73,17300.0,40.2168,40.2593,40.1884,40.231,17300.0
2012-02-28 11:30:00,56.74,56.77,56.71,56.76,5100.0,40.2381,40.2593,40.2168,40.2522,5100.0
2012-02-28 12:00:00,56.77,56.77,56.69,56.7,28800.0,40.2593,40.2593,40.2026,40.2097,28800.0
2012-02-28 12:30:00,56.72,56.76,56.7,56.76,10400.0,40.2239,40.2522,40.2097,40.2522,10400.0
2012-02-28 13:00:00,56.75,56.75,56.7,56.71,69200.0,40.2452,40.2452,40.2097,40.2168,69200.0
2012-02-28 13:30:00,56.69,56.69,56.54,56.58,20100.0,40.2026,40.2026,40.0962,40.1246,20100.0
2012-02-28 14:00:00,56.56,56.62,56.56,56.57,39300.0,40.1104,40.153,40.1104,40.1175,39300.0
2012-02-28 14:30:00,56.57,56.64,56.56,56.62,14700.0,40.1175,40.1671,40.1104,40.153,14700.0
2012-02-28 15:00:00,56.61,56.69,56.6,56.69,17900.0,40.1459,40.2026,40.1388,40.2026,17900.0
2012-02-28 15:30:00,56.69,56.75,56.65,56.71,21200.0,40.2026,40.2452,40.1742,40.2168,21200.0
2012-02-29 09:30:00,56.81,56.96,56.78,56.93,42500.0,40.2877,40.3941,40.2664,40.3728,42500.0
2012-02-29 10:00:00,56.95,56.98,56.77,56.81,15800.0,40.387,40.4083,40.2593,40.2877,15800.0
2012-02-29 10:30:00,56.78,56.78,56.39,56.55,17600.0,40.2664,40.2664,39.9899,40.1033,17600.0
2012-02-29 11:00:00,56.57,56.6,56.37,56.37,12600.0,40.1175,40.1388,39.9757,39.9757,12600.0
2012-02-29 11:30:00,56.38,56.58,56.37,56.57,17300.0,39.9828,40.1246,39.9757,40.1175,17300.0
2012-02-29 12:00:00,56.57,56.66,56.54,56.66,6600.0,40.1175,40.1813,40.0962,40.1813,6600.0
2012-02-29 12:30:00,56.68,56.68,56.56,56.61,22600.0,40.1955,40.1955,40.1104,40.1459,22600.0
2012-02-29 13:00:00,56.62,56.66,56.57,56.61,16300.0,40.153,40.1813,40.1175,40.1459,16300.0
2012-02-29 13:30:00,56.61,56.74,56.58,56.73,35600.0,40.1459,40.2381,40.1246,40.231,35600.0
2012-02-29 14:00:00,56.73,56.77,56.65,56.69,28300.0,40.231,40.2593,40.1742,40.2026,28300.0
2012-02-29 14:30:00,56.68,56.68,56.59,56.59,23200.0,40.1955,40.1955,40.1317,40.1317,23200.0
2012-02-29 15:00:00,56.61,56.61,56.48,56.51,18600.0,40.1459,40.1459,40.0537,40.075,18600.0
2012-02-29 15:30:00,56.51,56.54,56.38,56.42,31100.0,40.075,40.0962,39.9828,40.0111,31100.0
2012-03-01 09:30:00,56.57,56.84,56.54,56.84,24700.0,40.1175,40.309,40.0962,40.309,24700.0
2012-03-01 10:00:00,56.8,56.8,56.53,56.8,12500.0,40.2806,40.2806,40.0891,40.2806,12500.0
2012-03-01 10:30:00,56.74,56.75,56.62,56.65,6600.0,40.2381,40.2452,40.153,40.1742,6600.0
2012-03-01 11:00:00,56.71,56.74,56.66,56.71,18200.0,40.2168,40.2381,40.1813,40.2168,18200.0
2012-03-01 11:30:00,56.75,56.8,56.73,56.76,11100.0,40.2452,40.2806,40.231,40.2522,11100.0
2012-03-01 12:00:00,56.76,56.84,56.75,56.82,20400.0,40.2522,40.309,40.2452,40.2948,20400.0
2012-03-01 12:30:00,56.78,56.84,56.78,56.8,8600.0,40.2664,40.309,40.2664,40.2806,8600.0
2012-03-01 13:00:00,56.79,56.87,56.76,56.87,15000.0,40.2735,40.3303,40.2522,40.3303,15000.0
2012-03-01 13:30:00,56.87,56.87,56.82,56.84,11400.0,40.3303,40.3303,40.2948,40.309,11400.0
2012-03-01 14:00:00,56.85,56.88,56.77,56.8,38000.0,40.3161,40.3373,40.2593,40.2806,38000.0
2012-03-01 14:30:00,56.78,56.8,56.74,56.79,12200.0,40.2664,40.2806,40.2381,40.2735,12200.0
2012-03-01 15:00:00,56.8,56.81,56.57,56.68,28500.0,40.2806,40.2877,40.1175,40.1955,28500.0
2012-03-01 15:30:00,56.68,56.8,56.55,56.76,38800.0,40.1955,40.2806,40.1033,40.2522,38800.0
2012-03-02 09:30:00,56.75,56.78,56.64,56.64,29700.0,40.2452,40.2664,40.1671,40.1671,29700.0
2012-03-02 10:00:00,56.66,56.81,56.63,56.79,21400.0,40.1813,40.2877,40.1601,40.2735,21400.0
2012-03-02 10:30:00,56.79,56.79,56.71,56.72,21600.0,40.2735,40.2735,40.2168,40.2239,21600.0
2012-03-02 11:00:00,56.72,56.72,56.65,56.69,15500.0,40.2239,40.2239,40.1742,40.2026,15500.0
2012-03-02 11:30:00,56.69,56.69,56.56,56.6,7700.0,40.2026,40.2026,40.1104,40.1388,7700.0
2012-03-02 12:00:00,56.6,56.63,56.54,56.59,14300.0,40.1388,40.1601,40.0962,40.1317,14300.0
2012-03-02 12:30:00,56.57,56.63,56.57,56.6,13800.0,40.1175,40.1601,40.1175,40.1388,13800.0
2012-03-02 13:00:00,56.59,56.61,56.46,56.52,17400.0,40.1317,40.1459,40.0395,40.082,17400.0
2012-03-02 13:30:00,56.52,56.57,56.52,56.57,27200.0,40.082,40.1175,40.082,40.1175,27200.0
2012-03-02 14:00:00,56.58,56.61,56.55,56.57,33800.0,40.1246,40.1459,40.1033,40.1175,33800.0
2012-03-02 14:30:00,56.57,56.62,56.55,56.62,25500.0,40.1175,40.153,40.1033,40.153,25500.0
2012-03-02 15:00:00,56.63,56.66,56.6,56.65,27500.0,40.1601,40.1813,40.1388,40.1742,27500.0
2012-03-02 15:30:00,56.66,56.71,56.57,56.59,24600.0,40.1813,40.2168,40.1175,40.1317,24600.0
2012-03-05 09:30:00,56.45,56.51,56.31,56.39,31600.0,40.0324,40.075,39.9331,39.9899,31600.0
2012-03-05 10:00:00,56.41,56.49,56.19,56.23,16000.0,40.004,40.0608,39.848,39.8764,16000.0
2012-03-05 10:30:00,56.22,56.33,56.2,56.29,14300.0,39.8693,39.9473,39.8551,39.9189,14300.0
2012-03-05 11:00:00,56.29,56.35,56.24,56.3,29000.0,39.9189,39.9615,39.8835,39.926,29000.0
2012-03-05 11:30:00,56.29,56.35,56.25,56.3,18200.0,39.9189,39.9615,39.8906,39.926,18200.0
2012-03-05 12:00:00,56.29,56.32,56.27,56.31,2800.0,39.9189,39.9402,39.9048,39.9331,2800.0
2012-03-05 12:30:00,56.31,56.32,56.23,56.23,10400.0,39.9331,39.9402,39.8764,39.8764,10400.0
2012-03-05 13:00:00,56.24,56.34,56.24,56.34,52700.0,39.8835,39.9544,39.8835,39.9544,52700.0
2012-03-05 13:30:00,56.34,56.36,56.31,56.32,33000.0,39.9544,39.9686,39.9331,39.9402,33000.0
2012-03-05 14:00:00,56.33,56.42,56.32,56.42,26800.0,39.9473,40.0111,39.9402,40.0111,26800.0
2012-03-05 14:30:00,56.42,56.48,56.35,56.46,10800.0,40.0111,40.0537,39.9615,40.0395,10800.0
2012-03-05 15:00:00,56.47,56.49,56.43,56.46,18300.0,40.0466,40.0608,40.0182,40.0395,18300.0
2012-03-05 15:30:00,56.47,56.5,56.42,56.44,18900.0,40.0466,40.0679,40.0111,40.0253,18900.0
2012-03-06 09:30:00,55.88,55.89,55.76,55.77,45400.0,39.6282,39.6353,39.5431,39.5502,45400.0
2012-03-06 10:00:00,55.75,55.81,55.62,55.69,56000.0,39.536,39.5785,39.4438,39.4934,56000.0
2012-03-06 10:30:00,55.68,55.76,55.63,55.64,19700.0,39.4863,39.5431,39.4509,39.458,19700.0
2012-03-06 11:00:00,55.64,55.72,55.64,55.7,12400.0,39.458,39.5147,39.458,39.5005,12400.0
2012-03-06 11:30:00,55.6,55.64,55.55,55.6,26300.0,39.4296,39.458,39.3942,39.4296,26300.0
2012-03-06 12:00:00,55.59,55.62,55.48,55.48,8700.0,39.4225,39.4438,39.3445,39.3445,8700.0
2012-03-06 12:30:00,55.5,55.57,55.5,55.53,81000.0,39.3587,39.4083,39.3587,39.38,81000.0
2012-03-06 13:00:00,55.53,55.56,55.45,55.47,45500.0,39.38,39.4012,39.3232,39.3374,45500.0
2012-03-06 13:30:00,55.5,55.53,55.46,55.5,20400.0,39.3587,39.38,39.3303,39.3587,20400.0
2012-03-06 14:00:00,55.49,55.55,55.43,55.45,76000.0,39.3516,39.3942,39.3091,39.3232,76000.0
2012-03-06 14:30:00,55.44,55.46,55.38,55.4,23200.0,39.3161,39.3303,39.2736,39.2878,23200.0
2012-03-06 15:00:00,55.41,55.48,55.41,55.43,23600.0,39.2949,39.3445,39.2949,39.3091,23600.0
2012-03-06 15:30:00,55.43,55.54,55.4,55.51,28900.0,39.3091,39.3871,39.2878,39.3658,28900.0
2012-03-07 09:30:00,55.65,55.68,55.53,55.63,55500.0,39.4651,39.4863,39.38,39.4509,55500.0
2012-03-07 10:00:00,55.64,55.68,55.58,55.59,9800.0,39.458,39.4863,39.4154,39.4225,9800.0
2012-03-07 10:30:00,55.61,55.68,55.6,55.65,11800.0,39.4367,39.4863,39.4296,39.4651,11800.0
2012-03-07 11:00:00,55.69,55.89,55.69,55.87,6800.0,39.4934,39.6353,39.4934,39.6211,6800.0
2012-03-07 11:30:00,55.89,55.91,55.87,55.9,5600.0,39.6353,39.6495,39.6211,39.6424,5600.0
2012-03-07 12:00:00,55.9,55.92,55.85,55.89,5800.0,39.6424,39.6565,39.6069,39.6353,5800.0
2012-03-07 12:30:00,55.89,55.94,55.88,55.92,7000.0,39.6353,39.6707,39.6282,39.6565,7000.0
2012-03-07 13:00:00,55.93,55.93,55.88,55.89,11600.0,39.6636,39.6636,39.6282,39.6353,11600.0
2012-03-07 13:30:00,55.89,55.9,55.84,55.88,30900.0,39.6353,39.6424,39.5998,39.6282,30900.0
2012-03-07 14:00:00,55.89,55.96,55.89,55.94,34000.0,39.6353,39.6849,39.6353,39.6707,34000.0
2012-03-07 14:30:00,55.94,55.99,55.89,55.97,33700.0,39.6707,39.7062,39.6353,39.692,33700.0
2012-03-07 15:00:00,55.99,56.01,55.92,55.98,45800.0,39.7062,39.7204,39.6565,39.6991,45800.0
2012-03-07 15:30:00,55.98,56.02,55.94,55.95,31000.0,39.6991,39.7275,39.6707,39.6778,31000.0
2012-03-08 09:30:00,56.32,56.38,56.22,56.24,47800.0,39.9402,39.9828,39.8693,39.8835,47800.0
2012-03-08 10:00:00,56.22,56.22,56.11,56.13,23200.0,39.8693,39.8693,39.7913,39.8055,23200.0
2012-03-08 10:30:00,56.16,56.26,56.16,56.24,14200.0,39.8267,39.8977,39.8267,39.8835,14200.0
2012-03-08 11:00:00,56.25,56.34,56.25,56.3,13700.0,39.8906,39.9544,39.8906,39.926,13700.0
2012-03-08 11:30:00,56.3,56.34,56.29,56.33,25700.0,39.926,39.9544,39.9189,39.9473,25700.0
2012-03-08 12:00:00,56.33,56.4,56.33,56.37,12900.0,39.9473,39.9969,39.9473,39.9757,12900.0
2012-03-08 12:30:00,56.38,56.4,56.35,56.39,47300.0,39.9828,39.9969,39.9615,39.9899,47300.0
2012-03-08 13:00:00,56.38,56.39,56.33,56.33,11900.0,39.9828,39.9899,39.9473,39.9473,11900.0
2012-03-08 13:30:00,56.34,56.37,56.3,56.3,33100.0,39.9544,39.9757,39.926,39.926,33100.0
2012-03-08 14:00:00,56.32,56.33,56.28,56.31,25800.0,39.9402,39.9473,39.9118,39.9331,25800.0
2012-03-08 14:30:00,56.31,56.47,56.28,56.46,22600.0,39.9331,40.0466,39.9118,40.0395,22600.0
2012-03-08 15:00:00,56.47,56.5,56.44,56.45,17000.0,40.0466,40.0679,40.0253,40.0324,17000.0
2012-03-08 15:30:00,56.45,56.47,56.39,56.4,19100.0,40.0324,40.0466,39.9899,39.9969,19100.0
2012-03-09 09:30:00,56.55,56.58,56.42,56.49,31800.0,40.1033,40.1246,40.0111,40.0608,31800.0
2012-03-09 10:00:00,56.5,56.7,56.5,56.68,14800.0,40.0679,40.2097,40.0679,40.1955,14800.0
2012-03-09 10:30:00,56.7,56.79,56.7,56.76,20300.0,40.2097,40.2735,40.2097,40.2522,20300.0
2012-03-09 11:00:00,56.77,56.79,56.72,56.72,15900.0,40.2593,40.2735,40.2239,40.2239,15900.0
2012-03-09 11:30:00,56.71,56.75,56.68,56.75,5600.0,40.2168,40.2452,40.1955,40.2452,5600.0
2012-03-09 12:00:00,56.75,56.76,56.71,56.74,9800.0,40.2452,40.2522,40.2168,40.2381,9800.0
2012-03-09 12:30:00,56.69,56.74,56.69,56.74,5100.0,40.2026,40.2381,40.2026,40.2381,5100.0
2012-03-09 13:00:00,56.7,56.75,56.69,56.7,10000.0,40.2097,40.2452,40.2026,40.2097,10000.0
2012-03-09 13:30:00,56.7,56.74,56.68,56.73,53100.0,40.2097,40.2381,40.1955,40.231,53100.0
2012-03-09 14:00:00,56.74,56.76,56.69,56.69,40600.0,40.2381,40.2522,40.2026,40.2026,40600.0
2012-03-09 14:30:00,56.7,56.72,56.51,56.54,35700.0,40.2097,40.2239,40.075,40.0962,35700.0
2012-03-09 15:00:00,56.56,56.64,56.56,56.59,23400.0,40.1104,40.1671,40.1104,40.1317,23400.0
2012-03-09 15:30:00,56.6,56.63,56.52,56.59,19200.0,40.1388,40.1601,40.082,40.1317,19200.0
2012-03-12 09:30:00,56.61,56.65,56.52,56.57,26900.0,40.1459,40.1742,40.082,40.1175,26900.0
2012-03-12 10:00:00,56.57,56.59,56.47,56.53,19200.0,40.1175,40.1317,40.0466,40.0891,19200.0
2012-03-12 10:30:00,56.5,56.59,56.48,56.56,8000.0,40.0679,40.1317,40.0537,40.1104,8000.0
2012-03-12 11:00:00,56.53,56.58,56.5,56.54,8800.0,40.0891,40.1246,40.0679,40.0962,8800.0
2012-03-12 11:30:00,56.55,56.57,56.5,56.5,6700.0,40.1033,40.1175,40.0679,40.0679,6700.0
2012-03-12 12:00:00,56.49,56.62,56.47,56.57,8600.0,40.0608,40.153,40.0466,40.1175,8600.0
2012-03-12 12:30:00,56.56,56.59,56.53,56.56,19800.0,40.1104,40.1317,40.0891,40.1104,19800.0
2012-03-12 13:00:00,56.56,56.61,56.54,56.6,19100.0,40.1104,40.1459,40.0962,40.1388,19100.0
2012-03-12 13:30:00,56.59,56.71,56.59,56.65,43400.0,40.1317,40.2168,40.1317,40.1742,43400.0
2012-03-12 14:00:00,56.64,56.68,56.61,56.66,24100.0,40.1671,40.1955,40.1459,40.1813,24100.0
2012-03-12 14:30:00,56.66,56.68,56.64,56.68,9000.0,40.1813,40.1955,40.1671,40.1955,9000.0
2012-03-12 15:00:00,56.69,56.71,56.67,56.69,19300.0,40.2026,40.2168,40.1884,40.2026,19300.0
2012-03-12 15:30:00,56.69,56.69,56.61,56.67,14800.0,40.2026,40.2026,40.1459,40.1884,14800.0
2012-03-13 09:30:00,56.99,57.0,56.9,56.92,49100.0,40.4154,40.4224,40.3515,40.3657,49100.0
2012-03-13 10:00:00,56.94,56.98,56.92,56.98,13800.0,40.3799,40.4083,40.3657,40.4083,13800.0
2012-03-13 10:30:00,56.99,57.1,56.98,57.08,6400.0,40.4154,40.4934,40.4083,40.4792,6400.0
2012-03-13 11:00:00,57.08,57.14,57.08,57.12,7200.0,40.4792,40.5217,40.4792,40.5075,7200.0
2012-03-13 11:30:00,57.13,57.22,57.13,57.18,13700.0,40.5146,40.5785,40.5146,40.5501,13700.0
2012-03-13 12:00:00,57.18,57.19,57.16,57.19,12000.0,40.5501,40.5572,40.5359,40.5572,12000.0
2012-03-13 12:30:00,57.19,57.23,57.16,57.23,17400.0,40.5572,40.5856,40.5359,40.5856,17400.0
2012-03-13 13:00:00,57.23,57.27,57.22,57.22,61300.0,40.5856,40.6139,40.5785,40.5785,61300.0
2012-03-13 13:30:00,57.22,57.23,57.18,57.18,26200.0,40.5785,40.5856,40.5501,40.5501,26200.0
2012-03-13 14:00:00,57.18,57.27,57.14,57.14,53600.0,40.5501,40.6139,40.5217,40.5217,53600.0
2012-03-13 14:30:00,57.18,57.23,57.1,57.15,46300.0,40.5501,40.5856,40.4934,40.5288,46300.0
2012-03-13 15:00:00,57.17,57.71,57.16,57.59,22000.0,40.543,40.9259,40.5359,40.8408,22000.0
2012-03-13 15:30:00,57.61,57.81,57.6,57.8,30600.0,40.855,40.9969,40.8479,40.9898,30600.0
2012-03-14 09:30:00,57.75,57.85,57.69,57.83,28300.0,40.9543,41.0252,40.9118,41.011,28300.0
2012-03-14 10:00:00,57.84,57.9,57.78,57.81,15500.0,41.0181,41.0607,40.9756,40.9969,15500.0
2012-03-14 10:30:00,57.82,57.82,57.64,57.64,32200.0,41.004,41.004,40.8763,40.8763,32200.0
2012-03-14 11:00:00,57.67,57.68,57.57,57.63,10600.0,40.8976,40.9047,40.8267,40.8692,10600.0
2012-03-14 11:30:00,57.62,57.68,57.59,57.67,13800.0,40.8621,40.9047,40.8408,40.8976,13800.0
2012-03-14 12:00:00,57.67,57.68,57.62,57.62,19300.0,40.8976,40.9047,40.8621,40.8621,19300.0
2012-03-14 12:30:00,57.62,57.7,57.62,57.7,6500.0,40.8621,40.9189,40.8621,40.9189,6500.0
2012-03-14 13:00:00,57.7,57.79,57.68,57.78,19200.0,40.9189,40.9827,40.9047,40.9756,19200.0
2012-03-14 13:30:00,57.78,57.78,57.54,57.54,65000.0,40.9756,40.9756,40.8054,40.8054,65000.0
2012-03-14 14:00:00,57.52,57.59,57.49,57.54,53100.0,40.7912,40.8408,40.7699,40.8054,53100.0
2012-03-14 14:30:00,57.51,57.59,57.51,57.57,22200.0,40.7841,40.8408,40.7841,40.8267,22200.0
2012-03-14 15:00:00,57.57,57.57,57.46,57.54,17800.0,40.8267,40.8267,40.7487,40.8054,17800.0
2012-03-14 15:30:00,57.57,57.61,57.51,57.61,17000.0,40.8267,40.855,40.7841,40.855,17000.0
2012-03-15 09:30:00,57.69,57.69,57.53,57.64,27800.0,40.9118,40.9118,40.7983,40.8763,27800.0
2012-03-15 10:00:00,57.65,57.77,57.59,57.73,21100.0,40.8834,40.9685,40.8408,40.9401,21100.0
2012-03-15 10:30:00,57.76,57.79,57.7,57.7,33300.0,40.9614,40.9827,40.9189,40.9189,33300.0
2012-03-15 11:00:00,57.69,57.77,57.67,57.75,15600.0,40.9118,40.9685,40.8976,40.9543,15600.0
2012-03-15 11:30:00,57.77,57.78,57.69,57.78,9200.0,40.9685,40.9756,40.9118,40.9756,9200.0
2012-03-15 12:00:00,57.77,57.96,57.77,57.94,11300.0,40.9685,41.1032,40.9685,41.0891,11300.0
2012-03-15 12:30:00,57.93,57.99,57.91,57.94,7800.0,41.082,41.1245,41.0678,41.0891,7800.0
2012-03-15 13:00:00,57.94,57.99,57.92,57.92,11100.0,41.0891,41.1245,41.0749,41.0749,11100.0
2012-03-15 13:30:00,57.93,57.97,57.89,57.93,35600.0,41.082,41.1103,41.0536,41.082,35600.0
2012-03-15 14:00:00,57.91,57.98,57.9,57.97,27400.0,41.0678,41.1174,41.0607,41.1103,27400.0
2012-03-15 14:30:00,57.96,57.96,57.91,57.95,27300.0,41.1032,41.1032,41.0678,41.0961,27300.0
2012-03-15 15:00:00,57.95,57.99,57.94,57.97,42400.0,41.0961,41.1245,41.0891,41.1103,42400.0
2012-03-15 15:30:00,57.98,58.03,57.93,57.99,43500.0,41.1174,41.1529,41.082,41.1245,43500.0
2012-03-16 09:30:00,58.17,58.19,58.0,58.01,79400.0,41.2522,41.2663,41.1316,41.1387,79400.0
2012-03-16 10:00:00,58.01,58.08,57.99,58.0,8100.0,41.1387,41.1883,41.1245,41.1316,8100.0
2012-03-16 10:30:00,58.02,58.09,58.01,58.09,9600.0,41.1458,41.1954,41.1387,41.1954,9600.0
2012-03-16 11:00:00,58.11,58.15,58.05,58.08,12700.0,41.2096,41.238,41.1671,41.1883,12700.0
2012-03-16 11:30:00,58.08,58.11,58.03,58.1,11300.0,41.1883,41.2096,41.1529,41.2025,11300.0
2012-03-16 12:00:00,58.1,58.11,58.05,58.1,11000.0,41.2025,41.2096,41.1671,41.2025,11000.0
2012-03-16 12:30:00,58.1,58.15,58.09,58.1,8500.0,41.2025,41.238,41.1954,41.2025,8500.0
2012-03-16 13:00:00,58.1,58.12,58.07,58.09,40400.0,41.2025,41.2167,41.1812,41.1954,40400.0
2012-03-16 13:30:00,58.09,58.1,58.05,58.1,12300.0,41.1954,41.2025,41.1671,41.2025,12300.0
2012-03-16 14:00:00,58.09,58.11,58.09,58.1,26700.0,41.1954,41.2096,41.1954,41.2025,26700.0
2012-03-16 14:30:00,58.11,58.13,58.1,58.11,14800.0,41.2096,41.2238,41.2025,41.2096,14800.0
2012-03-16 15:00:00,58.1,58.11,57.99,58.03,62100.0,41.2025,41.2096,41.1245,41.1529,62100.0
2012-03-16 15:30:00,58.04,58.13,58.01,58.08,18000.0,41.16,41.2238,41.1387,41.1883,18000.0
2012-03-19 09:30:00,58.03,58.23,57.98,58.22,64100.0,41.1529,41.2947,41.1174,41.2876,64100.0
2012-03-19 10:00:00,58.2,58.21,58.11,58.19,13600.0,41.2734,41.2805,41.2096,41.2663,13600.0
2012-03-19 10:30:00,58.16,58.24,58.16,58.23,8100.0,41.2451,41.3018,41.2451,41.2947,8100.0
2012-03-19 11:00:00,58.23,58.23,58.16,58.22,5400.0,41.2947,41.2947,41.2451,41.2876,5400.0
2012-03-19 11:30:00,58.21,58.32,58.18,58.31,8900.0,41.2805,41.3585,41.2593,41.3514,8900.0
2012-03-19 12:00:00,58.33,58.35,58.3,58.31,35200.0,41.3656,41.3798,41.3444,41.3514,35200.0
2012-03-19 12:30:00,58.33,58.4,58.32,58.38,14500.0,41.3656,41.4153,41.3585,41.4011,14500.0
2012-03-19 13:00:00,58.37,58.44,58.35,58.44,21700.0,41.394,41.4436,41.3798,41.4436,21700.0
2012-03-19 13:30:00,58.44,58.48,58.43,58.44,106700.0,41.4436,41.472,41.4365,41.4436,106700.0
2012-03-19 14:00:00,58.44,58.45,58.42,58.44,34400.0,41.4436,41.4507,41.4295,41.4436,34400.0
2012-03-19 14:30:00,58.44,58.44,58.33,58.35,46200.0,41.4436,41.4436,41.3656,41.3798,46200.0
2012-03-19 15:00:00,58.35,58.37,58.27,58.27,33000.0,41.3798,41.394,41.3231,41.3231,33000.0
2012-03-19 15:30:00,58.28,58.3,58.21,58.21,32400.0,41.3302,41.3444,41.2805,41.2805,32400.0
2012-03-20 09:30:00,57.92,57.93,57.73,57.9,29800.0,41.0749,41.082,40.9401,41.0607,29800.0
2012-03-20 10:00:00,57.87,57.97,57.85,57.92,75200.0,41.0394,41.1103,41.0252,41.0749,75200.0
2012-03-20 10:30:00,57.99,58.06,57.95,58.0,22600.0,41.1245,41.1742,41.0961,41.1316,22600.0
2012-03-20 11:00:00,57.99,58.07,57.99,58.05,12200.0,41.1245,41.1812,41.1245,41.1671,12200.0
2012-03-20 11:30:00,58.04,58.04,57.94,58.0,7300.0,41.16,41.16,41.0891,41.1316,7300.0
2012-03-20 12:00:00,57.99,58.05,57.99,58.01,24000.0,41.1245,41.1671,41.1245,41.1387,24000.0
2012-03-20 12:30:00,58.0,58.05,58.0,58.05,17100.0,41.1316,41.1671,41.1316,41.1671,17100.0
2012-03-20 13:00:00,58.05,58.13,58.04,58.08,33600.0,41.1671,41.2238,41.16,41.1883,33600.0
2012-03-20 13:30:00,58.08,58.12,58.04,58.12,28300.0,41.1883,41.2167,41.16,41.2167,28300.0
2012-03-20 14:00:00,58.12,58.16,58.06,58.13,40500.0,41.2167,41.2451,41.1742,41.2238,40500.0
2012-03-20 14:30:00,58.13,58.13,58.08,58.11,4200.0,41.2238,41.2238,41.1883,41.2096,4200.0
2012-03-20 15:00:00,58.11,58.16,58.11,58.11,17100.0,41.2096,41.2451,41.2096,41.2096,17100.0
2012-03-20 15:30:00,58.13,58.13,58.0,58.07,43400.0,41.2238,41.2238,41.1316,41.1812,43400.0
2012-03-21 09:30:00,58.14,58.15,57.99,58.0,33700.0,41.2309,41.238,41.1245,41.1316,33700.0
2012-03-21 10:00:00,57.97,58.01,57.87,57.96,5400.0,41.1103,41.1387,41.0394,41.1032,5400.0
2012-03-21 10:30:00,57.99,58.01,57.82,57.84,16800.0,41.1245,41.1387,41.004,41.0181,16800.0
2012-03-21 11:00:00,57.82,57.9,57.79,57.88,39200.0,41.004,41.0607,40.9827,41.0465,39200.0
2012-03-21 11:30:00,57.89,57.96,57.89,57.91,32000.0,41.0536,41.1032,41.0536,41.0678,32000.0
2012-03-21 12:00:00,57.93,58.05,57.93,58.02,4700.0,41.082,41.1671,41.082,41.1458,4700.0
2012-03-21 12:30:00,58.01,58.03,58.0,58.01,7700.0,41.1387,41.1529,41.1316,41.1387,7700.0
2012-03-21 13:00:00,58.0,58.0,57.92,57.95,34800.0,41.1316,41.1316,41.0749,41.0961,34800.0
2012-03-21 13:30:00,57.96,57.98,57.91,57.96,12500.0,41.1032,41.1174,41.0678,41.1032,12500.0
2012-03-21 14:00:00,57.95,58.0,57.94,57.99,31200.0,41.0961,41.1316,41.0891,41.1245,31200.0
2012-03-21 14:30:00,57.97,58.02,57.94,57.98,27000.0,41.1103,41.1458,41.0891,41.1174,27000.0
2012-03-21 15:00:00,57.98,58.05,57.96,58.01,24100.0,41.1174,41.1671,41.1032,41.1387,24100.0
2012-03-21 15:30:00,58.0,58.02,57.91,57.92,48000.0,41.1316,41.1458,41.0678,41.0749,48000.0
2012-03-22 09:30:00,57.52,57.56,57.46,57.5,71000.0,40.7912,40.8196,40.7487,40.777,71000.0
2012-03-22 10:00:00,57.5,57.58,57.42,57.47,35500.0,40.777,40.8338,40.7203,40.7558,35500.0
2012-03-22 10:30:00,57.41,57.47,57.3,57.33,13300.0,40.7132,40.7558,40.6352,40.6565,13300.0
2012-03-22 11:00:00,57.33,57.38,57.25,57.37,22900.0,40.6565,40.6919,40.5997,40.6848,22900.0
2012-03-22 11:30:00,57.38,57.4,57.34,57.38,10700.0,40.6919,40.7061,40.6636,40.6919,10700.0
2012-03-22 12:00:00,57.39,57.46,57.39,57.43,6900.0,40.699,40.7487,40.699,40.7274,6900.0
2012-03-22 12:30:00,57.4,57.47,57.39,57.47,13900.0,40.7061,40.7558,40.699,40.7558,13900.0
2012-03-22 13:00:00,57.47,57.48,57.42,57.46,6000.0,40.7558,40.7628,40.7203,40.7487,6000.0
2012-03-22 13:30:00,57.45,57.47,57.42,57.42,27800.0,40.7416,40.7558,40.7203,40.7203,27800.0
2012-03-22 14:00:00,57.41,57.43,57.36,57.41,32900.0,40.7132,40.7274,40.6777,40.7132,32900.0
2012-03-22 14:30:00,57.42,57.42,57.33,57.35,15200.0,40.7203,40.7203,40.6565,40.6707,15200.0
2012-03-22 15:00:00,57.36,57.36,57.23,57.34,14200.0,40.6777,40.6777,40.5856,40.6636,14200.0
2012-03-22 15:30:00,57.32,57.46,57.3,57.39,23200.0,40.6494,40.7487,40.6352,40.699,23200.0
2012-03-23 09:30:00,57.42,57.47,57.37,57.41,15000.0,40.7203,40.7558,40.6848,40.7132,15000.0
2012-03-23 10:00:00,57.38,57.38,57.19,57.34,14300.0,40.6919,40.6919,40.5572,40.6636,14300.0
2012-03-23 10:30:00,57.29,57.45,57.29,57.45,10900.0,40.6281,40.7416,40.6281,40.7416,10900.0
2012-03-23 11:00:00,57.45,57.55,57.42,57.55,3900.0,40.7416,40.8125,40.7203,40.8125,3900.0
2012-03-23 11:30:00,57.58,57.64,57.57,57.62,5300.0,40.8338,40.8763,40.8267,40.8621,5300.0
2012-03-23 12:00:00,57.63,57.63,57.58,57.59,6800.0,40.8692,40.8692,40.8338,40.8408,6800.0
2012-03-23 12:30:00,57.58,57.68,57.54,57.67,39400.0,40.8338,40.9047,40.8054,40.8976,39400.0
2012-03-23 13:00:00,57.66,57.7,57.65,57.69,11800.0,40.8905,40.9189,40.8834,40.9118,11800.0
2012-03-23 13:30:00,57.69,57.72,57.63,57.63,41400.0,40.9118,40.933,40.8692,40.8692,41400.0
2012-03-23 14:00:00,57.62,57.7,57.62,57.7,31900.0,40.8621,40.9189,40.8621,40.9189,31900.0
2012-03-23 14:30:00,57.7,57.72,57.66,57.69,11700.0,40.9189,40.933,40.8905,40.9118,11700.0
2012-03-23 15:00:00,57.67,57.69,57.65,57.69,16700.0,40.8976,40.9118,40.8834,40.9118,16700.0
2012-03-23 15:30:00,57.7,57.71,57.63,57.66,24500.0,40.9189,40.9259,40.8692,40.8905,24500.0
2012-03-26 09:30:00,57.8,57.84,57.72,57.8,38400.0,41.2312,41.2598,41.1742,41.2312,38400.0
2012-03-26 10:00:00,57.81,57.99,57.81,57.96,15900.0,41.2384,41.3668,41.2384,41.3454,15900.0
2012-03-26 10:30:00,57.94,57.96,57.9,57.94,11000.0,41.3311,41.3454,41.3026,41.3311,11000.0
2012-03-26 11:00:00,57.93,57.93,57.89,57.9,22400.0,41.324,41.324,41.2954,41.3026,22400.0
2012-03-26 11:30:00,57.9,57.93,57.89,57.89,32300.0,41.3026,41.324,41.2954,41.2954,32300.0
2012-03-26 12:00:00,57.88,57.9,57.84,57.85,9300.0,41.2883,41.3026,41.2598,41.2669,9300.0
2012-03-26 12:30:00,57.84,57.85,57.82,57.83,11100.0,41.2598,41.2669,41.2455,41.2526,11100.0
2012-03-26 13:00:00,57.82,57.86,57.81,57.85,11500.0,41.2455,41.274,41.2384,41.2669,11500.0
2012-03-26 13:30:00,57.86,57.9,57.86,57.86,34900.0,41.274,41.3026,41.274,41.274,34900.0
2012-03-26 14:00:00,57.86,57.93,57.85,57.91,21100.0,41.274,41.324,41.2669,41.3097,21100.0
2012-03-26 14:30:00,57.91,57.98,57.88,57.96,35500.0,41.3097,41.3596,41.2883,41.3454,35500.0
2012-03-26 15:00:00,57.96,58.03,57.94,57.99,26400.0,41.3454,41.3953,41.3311,41.3668,26400.0
2012-03-26 15:30:00,57.99,58.06,57.93,58.06,79900.0,41.3668,41.4167,41.324,41.4167,79900.0
2012-03-27 09:30:00,58.14,58.2,58.09,58.2,23600.0,41.4738,41.5166,41.4381,41.5166,23600.0
2012-03-27 10:00:00,58.19,58.23,58.04,58.07,18600.0,41.5094,41.538,41.4024,41.4238,18600.0
2012-03-27 10:30:00,58.09,58.11,58.0,58.01,12000.0,41.4381,41.4524,41.3739,41.381,12000.0
2012-03-27 11:00:00,58.01,58.07,58.01,58.03,14200.0,41.381,41.4238,41.381,41.3953,14200.0
2012-03-27 11:30:00,58.03,58.07,58.0,58.07,6000.0,41.3953,41.4238,41.3739,41.4238,6000.0
2012-03-27 12:00:00,58.07,58.11,58.04,58.05,30200.0,41.4238,41.4524,41.4024,41.4096,30200.0
2012-03-27 12:30:00,58.03,58.05,57.97,58.02,21300.0,41.3953,41.4096,41.3525,41.3882,21300.0
2012-03-27 13:00:00,58.03,58.04,57.94,57.96,16200.0,41.3953,41.4024,41.3311,41.3454,16200.0
2012-03-27 13:30:00,57.95,58.0,57.94,58.0,41200.0,41.3382,41.3739,41.3311,41.3739,41200.0
2012-03-27 14:00:00,57.98,58.05,57.97,58.05,15500.0,41.3596,41.4096,41.3525,41.4096,15500.0
2012-03-27 14:30:00,58.05,58.06,58.0,58.02,17800.0,41.4096,41.4167,41.3739,41.3882,17800.0
2012-03-27 15:00:00,58.03,58.06,57.93,57.94,38900.0,41.3953,41.4167,41.324,41.3311,38900.0
2012-03-27 15:30:00,57.94,57.97,57.8,57.81,20200.0,41.3311,41.3525,41.2312,41.2384,20200.0
2012-03-28 09:30:00,57.78,57.84,57.66,57.72,40700.0,41.217,41.2598,41.1314,41.1742,40700.0
2012-03-28 10:00:00,57.75,57.81,57.71,57.72,17500.0,41.1956,41.2384,41.167,41.1742,17500.0
2012-03-28 10:30:00,57.71,57.71,57.53,57.59,16400.0,41.167,41.167,41.0386,41.0814,16400.0
2012-03-28 11:00:00,57.6,57.62,57.54,57.56,9900.0,41.0886,41.1028,41.0458,41.06,9900.0
2012-03-28 11:30:00,57.55,57.56,57.2,57.33,15700.0,41.0529,41.06,40.8032,40.896,15700.0
2012-03-28 12:00:00,57.32,57.4,57.29,57.38,20600.0,40.8888,40.9459,40.8674,40.9316,20600.0
2012-03-28 12:30:00,57.37,57.39,57.3,57.33,23400.0,40.9245,40.9388,40.8746,40.896,23400.0
2012-03-28 13:00:00,57.34,57.37,57.27,57.31,24900.0,40.9031,40.9245,40.8532,40.8817,24900.0
2012-03-28 13:30:00,57.31,57.36,57.28,57.33,45900.0,40.8817,40.9174,40.8603,40.896,45900.0
2012-03-28 14:00:00,57.33,57.33,57.19,57.24,50400.0,40.896,40.896,40.7961,40.8318,50400.0
2012-03-28 14:30:00,57.25,57.38,57.24,57.37,27300.0,40.8389,40.9316,40.8318,40.9245,27300.0
2012-03-28 15:00:00,57.37,57.42,57.33,57.39,32200.0,40.9245,40.9602,40.896,40.9388,32200.0
2012-03-28 15:30:00,57.38,57.54,57.36,57.52,55600.0,40.9316,41.0458,40.9174,41.0315,55600.0
2012-03-29 09:30:00,57.23,57.23,56.99,57.04,134200.0,40.8246,40.8246,40.6534,40.6891,134200.0
2012-03-29 10:00:00,57.06,57.12,56.9,56.91,20400.0,40.7033,40.7462,40.5892,40.5963,20400.0
2012-03-29 10:30:00,56.91,57.0,56.85,56.98,32000.0,40.5963,40.6605,40.5535,40.6463,32000.0
2012-03-29 11:00:00,56.98,57.04,56.95,56.95,25100.0,40.6463,40.6891,40.6249,40.6249,25100.0
2012-03-29 11:30:00,56.93,56.99,56.89,56.9,12200.0,40.6106,40.6534,40.5821,40.5892,12200.0
2012-03-29 12:00:00,56.95,57.01,56.95,56.97,7600.0,40.6249,40.6677,40.6249,40.6391,7600.0
2012-03-29 12:30:00,56.95,57.11,56.94,57.11,7600.0,40.6249,40.739,40.6177,40.739,7600.0
2012-03-29 13:00:00,57.1,57.1,57.01,57.08,25400.0,40.7319,40.7319,40.6677,40.7176,25400.0
2012-03-29 13:30:00,57.06,57.11,57.02,57.07,16900.0,40.7033,40.739,40.6748,40.7105,16900.0
2012-03-29 14:00:00,57.08,57.21,57.08,57.2,24900.0,40.7176,40.8104,40.7176,40.8032,24900.0
2012-03-29 14:30:00,57.2,57.24,57.16,57.2,26300.0,40.8032,40.8318,40.7747,40.8032,26300.0
2012-03-29 15:00:00,57.19,57.35,57.17,57.3,160700.0,40.7961,40.9102,40.7818,40.8746,160700.0
2012-03-29 15:30:00,57.3,57.47,57.3,57.41,51300.0,40.8746,40.9958,40.8746,40.953,51300.0
2012-03-30 09:30:00,57.75,57.75,57.55,57.6,56200.0,41.1956,41.1956,41.0529,41.0886,56200.0
2012-03-30 10:00:00,57.57,57.61,57.45,57.45,8000.0,41.0672,41.0957,40.9816,40.9816,8000.0
2012-03-30 10:30:00,57.52,57.52,57.38,57.44,14800.0,41.0315,41.0315,40.9316,40.9744,14800.0
2012-03-30 11:00:00,57.45,57.66,57.45,57.64,22000.0,40.9816,41.1314,40.9816,41.1171,22000.0
2012-03-30 11:30:00,57.65,57.68,57.61,57.65,15800.0,41.1242,41.1456,41.0957,41.1242,15800.0
2012-03-30 12:00:00,57.66,57.67,57.62,57.64,13500.0,41.1314,41.1385,41.1028,41.1171,13500.0
2012-03-30 12:30:00,57.64,57.72,57.64,57.65,6900.0,41.1171,41.1742,41.1171,41.1242,6900.0
2012-03-30 13:00:00,57.65,57.71,57.64,57.68,4500.0,41.1242,41.167,41.1171,41.1456,4500.0
2012-03-30 13:30:00,57.7,57.72,57.69,57.71,26900.0,41.1599,41.1742,41.1528,41.167,26900.0
2012-03-30 14:00:00,57.71,57.74,57.7,57.7,26800.0,41.167,41.1884,41.1599,41.1599,26800.0
2012-03-30 14:30:00,57.7,57.78,57.69,57.69,47600.0,41.1599,41.217,41.1528,41.1528,47600.0
2012-03-30 15:00:00,57.69,57.72,57.68,57.69,20000.0,41.1528,41.1742,41.1456,41.1528,20000.0
2012-03-30 15:30:00,57.71,57.74,57.62,57.69,22000.0,41.167,41.1884,41.1028,41.1528,22000.0
2012-04-02 09:30:00,57.67,57.67,57.51,57.61,28100.0,41.1385,41.1385,41.0244,41.0957,28100.0
2012-04-02 10:00:00,57.62,57.87,57.62,57.79,28700.0,41.1028,41.2812,41.1028,41.2241,28700.0
2012-04-02 10:30:00,57.77,57.82,57.71,57.82,17400.0,41.2098,41.2455,41.167,41.2455,17400.0
2012-04-02 11:00:00,57.88,58.0,57.82,57.99,11700.0,41.2883,41.3739,41.2455,41.3668,11700.0
2012-04-02 11:30:00,58.0,58.13,57.99,58.11,6900.0,41.3739,41.4666,41.3668,41.4524,6900.0
2012-04-02 12:00:00,58.13,58.17,58.11,58.13,10700.0,41.4666,41.4952,41.4524,41.4666,10700.0
2012-04-02 12:30:00,58.13,58.19,58.12,58.18,10300.0,41.4666,41.5094,41.4595,41.5023,10300.0
2012-04-02 13:00:00,58.16,58.18,58.14,58.15,37900.0,41.488,41.5023,41.4738,41.4809,37900.0
2012-04-02 13:30:00,58.15,58.18,58.15,58.17,20700.0,41.4809,41.5023,41.4809,41.4952,20700.0
2012-04-02 14:00:00,58.17,58.17,58.12,58.14,50600.0,41.4952,41.4952,41.4595,41.4738,50600.0
2012-04-02 14:30:00,58.14,58.21,58.14,58.2,19400.0,41.4738,41.5237,41.4738,41.5166,19400.0
2012-04-02 15:00:00,58.22,58.23,58.13,58.13,18400.0,41.5308,41.538,41.4666,41.4666,18400.0
2012-04-02 15:30:00,58.13,58.13,58.0,58.04,23600.0,41.4666,41.4666,41.3739,41.4024,23600.0
2012-04-03 09:30:00,57.96,57.99,57.85,57.91,41600.0,41.3454,41.3668,41.2669,41.3097,41600.0
2012-04-03 10:00:00,57.92,57.95,57.77,57.85,13000.0,41.3168,41.3382,41.2098,41.2669,13000.0
2012-04-03 10:30:00,57.86,57.95,57.85,57.9,53800.0,41.274,41.3382,41.2669,41.3026,53800.0
2012-04-03 11:00:00,57.88,57.88,57.75,57.76,14100.0,41.2883,41.2883,41.1956,41.2027,14100.0
2012-04-03 11:30:00,57.73,57.74,57.69,57.73,13100.0,41.1813,41.1884,41.1528,41.1813,13100.0
2012-04-03 12:00:00,57.72,57.72,57.61,57.67,13300.0,41.1742,41.1742,41.0957,41.1385,13300.0
2012-04-03 12:30:00,57.67,57.71,57.64,57.69,14000.0,41.1385,41.167,41.1171,41.1528,14000.0
2012-04-03 13:00:00,57.69,57.71,57.65,57.67,59600.0,41.1528,41.167,41.1242,41.1385,59600.0
2012-04-03 13:30:00,57.67,57.73,57.64,57.73,27000.0,41.1385,41.1813,41.1171,41.1813,27000.0
2012-04-03 14:00:00,57.72,57.72,57.38,57.47,41400.0,41.1742,41.1742,40.9316,40.9958,41400.0
2012-04-03 14:30:00,57.45,57.48,57.33,57.43,33600.0,40.9816,41.003,40.896,40.9673,33600.0
2012-04-03 15:00:00,57.45,57.62,57.44,57.49,29400.0,40.9816,41.1028,40.9744,41.0101,29400.0
2012-04-03 15:30:00,57.51,57.71,57.51,57.67,63600.0,41.0244,41.167,41.0244,41.1385,63600.0
2012-04-04 09:30:00,57.28,57.31,57.14,57.28,37800.0,40.8603,40.8817,40.7604,40.8603,37800.0
2012-04-04 10:00:00,57.26,57.28,57.07,57.11,21700.0,40.846,40.8603,40.7105,40.739,21700.0
2012-04-04 10:30:00,57.1,57.11,56.96,56.96,19700.0,40.7319,40.739,40.632,40.632,19700.0
2012-04-04 11:00:00,56.97,57.09,56.97,57.02,24500.0,40.6391,40.7247,40.6391,40.6748,24500.0
2012-04-04 11:30:00,57.03,57.15,57.03,57.09,17400.0,40.6819,40.7676,40.6819,40.7247,17400.0
2012-04-04 12:00:00,57.1,57.19,57.09,57.16,12400.0,40.7319,40.7961,40.7247,40.7747,12400.0
2012-04-04 12:30:00,57.16,57.16,57.12,57.13,8900.0,40.7747,40.7747,40.7462,40.7533,8900.0
2012-04-04 13:00:00,57.13,57.13,57.02,57.03,16200.0,40.7533,40.7533,40.6748,40.6819,16200.0
2012-04-04 13:30:00,57.02,57.18,57.02,57.18,39500.0,40.6748,40.789,40.6748,40.789,39500.0
2012-04-04 14:00:00,57.17,57.17,57.09,57.1,42300.0,40.7818,40.7818,40.7247,40.7319,42300.0
2012-04-04 14:30:00,57.11,57.27,57.11,57.25,44100.0,40.739,40.8532,40.739,40.8389,44100.0
2012-04-04 15:00:00,57.24,57.29,57.19,57.23,37600.0,40.8318,40.8674,40.7961,40.8246,37600.0
2012-04-04 15:30:00,57.26,57.27,57.17,57.17,105200.0,40.846,40.8532,40.7818,40.7818,105200.0
2012-04-05 09:30:00,56.95,57.07,56.85,57.02,28400.0,40.6249,40.7105,40.5535,40.6748,28400.0
2012-04-05 10:00:00,57.05,57.15,57.03,57.11,11000.0,40.6962,40.7676,40.6819,40.739,11000.0
2012-04-05 10:30:00,57.08,57.19,57.03,57.15,26100.0,40.7176,40.7961,40.6819,40.7676,26100.0
2012-04-05 11:00:00,57.18,57.18,57.11,57.11,15300.0,40.789,40.789,40.739,40.739,15300.0
2012-04-05 11:30:00,57.11,57.11,57.01,57.03,8200.0,40.739,40.739,40.6677,40.6819,8200.0
2012-04-05 12:00:00,57.06,57.06,56.98,57.03,8300.0,40.7033,40.7033,40.6463,40.6819,8300.0
2012-04-05 12:30:00,56.97,56.97,56.91,56.94,4700.0,40.6391,40.6391,40.5963,40.6177,4700.0
2012-04-05 13:00:00,56.96,56.97,56.92,56.94,12900.0,40.632,40.6391,40.6035,40.6177,12900.0
2012-04-05 13:30:00,56.93,56.94,56.79,56.81,28300.0,40.6106,40.6177,40.5107,40.525,28300.0
2012-04-05 14:00:00,56.85,56.92,56.84,56.9,21700.0,40.5535,40.6035,40.5464,40.5892,21700.0
2012-04-05 14:30:00,56.89,56.94,56.85,56.93,10900.0,40.5821,40.6177,40.5535,40.6106,10900.0
2012-04-05 15:00:00,56.91,56.94,56.88,56.94,41200.0,40.5963,40.6177,40.5749,40.6177,41200.0
2012-04-05 15:30:00,56.95,56.99,56.92,56.94,31100.0,40.6249,40.6534,40.6035,40.6177,31100.0
2012-04-09 09:30:00,56.23,56.29,56.11,56.16,50500.0,40.1113,40.1541,40.0257,40.0613,50500.0
2012-04-09 10:00:00,56.17,56.3,56.15,56.25,14800.0,40.0685,40.1612,40.0542,40.1255,14800.0
2012-04-09 10:30:00,56.22,56.25,56.19,56.22,12900.0,40.1041,40.1255,40.0827,40.1041,12900.0
2012-04-09 11:00:00,56.22,56.22,56.1,56.11,15700.0,40.1041,40.1041,40.0185,40.0257,15700.0
2012-04-09 11:30:00,56.14,56.19,56.1,56.19,12400.0,40.0471,40.0827,40.0185,40.0827,12400.0
2012-04-09 12:00:00,56.17,56.24,56.16,56.21,12800.0,40.0685,40.1184,40.0613,40.097,12800.0
2012-04-09 12:30:00,56.25,56.34,56.24,56.31,13300.0,40.1255,40.1897,40.1184,40.1683,13300.0
2012-04-09 13:00:00,56.3,56.34,56.25,56.27,6000.0,40.1612,40.1897,40.1255,40.1398,6000.0
2012-04-09 13:30:00,56.26,56.4,56.25,56.39,36600.0,40.1327,40.2325,40.1255,40.2254,36600.0
2012-04-09 14:00:00,56.41,56.42,56.34,56.39,27400.0,40.2397,40.2468,40.1897,40.2254,27400.0
2012-04-09 14:30:00,56.38,56.46,56.37,56.44,29400.0,40.2183,40.2753,40.2111,40.2611,29400.0
2012-04-09 15:00:00,56.43,56.45,56.36,56.36,114200.0,40.2539,40.2682,40.204,40.204,114200.0
2012-04-09 15:30:00,56.36,56.36,56.27,56.27,108200.0,40.204,40.204,40.1398,40.1398,108200.0
2012-04-10 09:30:00,56.17,56.29,56.14,56.17,35200.0,40.0685,40.1541,40.0471,40.0685,35200.0
2012-04-10 10:00:00,56.18,56.21,55.96,56.04,20700.0,40.0756,40.097,39.9187,39.9757,20700.0
2012-04-10 10:30:00,56.03,56.06,55.88,55.91,22600.0,39.9686,39.99,39.8616,39.883,22600.0
2012-04-10 11:00:00,55.89,55.94,55.8,55.84,19800.0,39.8687,39.9044,39.8045,39.8331,19800.0
2012-04-10 11:30:00,55.84,55.85,55.51,55.59,33800.0,39.8331,39.8402,39.5977,39.6547,33800.0
2012-04-10 12:00:00,55.59,55.59,55.38,55.49,33700.0,39.6547,39.6547,39.5049,39.5834,33700.0
2012-04-10 12:30:00,55.5,55.52,55.39,55.44,17500.0,39.5905,39.6048,39.5121,39.5477,17500.0
2012-04-10 13:00:00,55.45,55.47,55.29,55.36,35200.0,39.5549,39.5691,39.4407,39.4907,35200.0
2012-04-10 13:30:00,55.35,55.47,55.31,55.4,61100.0,39.4835,39.5691,39.455,39.5192,61100.0
2012-04-10 14:00:00,55.41,55.43,55.3,55.38,62900.0,39.5263,39.5406,39.4479,39.5049,62900.0
2012-04-10 14:30:00,55.39,55.41,55.23,55.34,56400.0,39.5121,39.5263,39.3979,39.4764,56400.0
2012-04-10 15:00:00,55.33,55.35,55.24,55.3,62400.0,39.4693,39.4835,39.4051,39.4479,62400.0
2012-04-10 15:30:00,55.31,55.42,55.26,55.26,80700.0,39.455,39.5335,39.4193,39.4193,80700.0
2012-04-11 09:30:00,55.89,55.93,55.75,55.79,41300.0,39.8687,39.8973,39.7689,39.7974,41300.0
2012-04-11 10:00:00,55.79,55.92,55.79,55.88,24200.0,39.7974,39.8901,39.7974,39.8616,24200.0
2012-04-11 10:30:00,55.89,55.94,55.82,55.85,12900.0,39.8687,39.9044,39.8188,39.8402,12900.0
2012-04-11 11:00:00,55.85,55.86,55.74,55.78,25900.0,39.8402,39.8473,39.7617,39.7903,25900.0
2012-04-11 11:30:00,55.78,55.83,55.71,55.71,7800.0,39.7903,39.8259,39.7403,39.7403,7800.0
2012-04-11 12:00:00,55.71,55.8,55.71,55.8,22100.0,39.7403,39.8045,39.7403,39.8045,22100.0
2012-04-11 12:30:00,55.78,55.86,55.78,55.85,21900.0,39.7903,39.8473,39.7903,39.8402,21900.0
2012-04-11 13:00:00,55.88,55.88,55.79,55.79,22000.0,39.8616,39.8616,39.7974,39.7974,22000.0
2012-04-11 13:30:00,55.82,55.91,55.79,55.9,44400.0,39.8188,39.883,39.7974,39.8759,44400.0
2012-04-11 14:00:00,55.88,55.89,55.82,55.85,47200.0,39.8616,39.8687,39.8188,39.8402,47200.0
2012-04-11 14:30:00,55.83,55.83,55.76,55.8,28500.0,39.8259,39.8259,39.776,39.8045,28500.0
2012-04-11 15:00:00,55.81,55.82,55.69,55.73,49700.0,39.8117,39.8188,39.7261,39.7546,49700.0
2012-04-11 15:30:00,55.72,55.76,55.66,55.76,83900.0,39.7475,39.776,39.7047,39.776,83900.0
2012-04-12 09:30:00,55.79,56.09,55.79,56.07,24400.0,39.7974,40.0114,39.7974,39.9971,24400.0
2012-04-12 10:00:00,56.09,56.11,55.99,56.04,12800.0,40.0114,40.0257,39.9401,39.9757,12800.0
2012-04-12 10:30:00,56.06,56.24,56.06,56.22,18000.0,39.99,40.1184,39.99,40.1041,18000.0
2012-04-12 11:00:00,56.23,56.33,56.23,56.27,41600.0,40.1113,40.1826,40.1113,40.1398,41600.0
2012-04-12 11:30:00,56.28,56.28,56.23,56.28,14000.0,40.1469,40.1469,40.1113,40.1469,14000.0
2012-04-12 12:00:00,56.28,56.38,56.27,56.35,31900.0,40.1469,40.2183,40.1398,40.1969,31900.0
2012-04-12 12:30:00,56.35,56.44,56.35,56.41,42400.0,40.1969,40.2611,40.1969,40.2397,42400.0
2012-04-12 13:00:00,56.41,56.46,56.41,56.42,86300.0,40.2397,40.2753,40.2397,40.2468,86300.0
2012-04-12 13:30:00,56.43,56.43,56.35,56.38,29100.0,40.2539,40.2539,40.1969,40.2183,29100.0
2012-04-12 14:00:00,56.37,56.44,56.37,56.44,37800.0,40.2111,40.2611,40.2111,40.2611,37800.0
2012-04-12 14:30:00,56.43,56.49,56.41,56.47,48600.0,40.2539,40.2967,40.2397,40.2825,48600.0
2012-04-12 15:00:00,56.48,56.48,56.42,56.43,28300.0,40.2896,40.2896,40.2468,40.2539,28300.0
2012-04-12 15:30:00,56.45,56.52,56.42,56.49,52800.0,40.2682,40.3181,40.2468,40.2967,52800.0
2012-04-13 09:30:00,56.37,56.37,56.08,56.08,404900.0,40.2111,40.2111,40.0043,40.0043,404900.0
2012-04-13 10:00:00,56.09,56.17,55.99,56.06,264100.0,40.0114,40.0685,39.9401,39.99,264100.0
2012-04-13 10:30:00,56.06,56.08,55.96,56.01,303500.0,39.99,40.0043,39.9187,39.9543,303500.0
2012-04-13 11:00:00,56.03,56.06,55.95,56.03,97300.0,39.9686,39.99,39.9115,39.9686,97300.0
2012-04-13 11:30:00,56.01,56.12,56.01,56.05,103600.0,39.9543,40.0328,39.9543,39.9829,103600.0
2012-04-13 12:00:00,56.07,56.07,56.0,56.0,109000.0,39.9971,39.9971,39.9472,39.9472,109000.0
2012-04-13 12:30:00,56.0,56.1,56.0,56.05,120500.0,39.9472,40.0185,39.9472,39.9829,120500.0
2012-04-13 13:00:00,56.04,56.08,56.01,56.06,58500.0,39.9757,40.0043,39.9543,39.99,58500.0
2012-04-13 13:30:00,56.05,56.14,56.02,56.02,69100.0,39.9829,40.0471,39.9615,39.9615,69100.0
2012-04-13 14:00:00,56.01,56.07,55.96,56.01,77500.0,39.9543,39.9971,39.9187,39.9543,77500.0
2012-04-13 14:30:00,56.02,56.06,56.01,56.02,30400.0,39.9615,39.99,39.9543,39.9615,30400.0
2012-04-13 15:00:00,56.01,56.07,55.97,55.97,50500.0,39.9543,39.9971,39.9258,39.9258,50500.0
2012-04-13 15:30:00,55.97,56.0,55.72,55.75,53000.0,39.9258,39.9472,39.7475,39.7689,53000.0
2012-04-16 09:30:00,56.1,56.22,56.05,56.08,61000.0,40.0185,40.1041,39.9829,40.0043,61000.0
2012-04-16 10:00:00,56.04,56.04,55.76,55.86,23400.0,39.9757,39.9757,39.776,39.8473,23400.0
2012-04-16 10:30:00,55.88,55.96,55.81,55.92,9700.0,39.8616,39.9187,39.8117,39.8901,9700.0
2012-04-16 11:00:00,55.91,56.01,55.88,55.94,17000.0,39.883,39.9543,39.8616,39.9044,17000.0
2012-04-16 11:30:00,55.88,55.89,55.81,55.85,12900.0,39.8616,39.8687,39.8117,39.8402,12900.0
2012-04-16 12:00:00,55.85,55.96,55.81,55.87,5200.0,39.8402,39.9187,39.8117,39.8545,5200.0
2012-04-16 12:30:00,55.9,56.01,55.83,56.01,6200.0,39.8759,39.9543,39.8259,39.9543,6200.0
2012-04-16 13:00:00,56.01,56.03,55.97,55.98,11000.0,39.9543,39.9686,39.9258,39.9329,11000.0
2012-04-16 13:30:00,55.99,56.25,55.99,56.24,62400.0,39.9401,40.1255,39.9401,40.1184,62400.0
2012-04-16 14:00:00,56.21,56.21,56.09,56.11,36100.0,40.097,40.097,40.0114,40.0257,36100.0
2012-04-16 14:30:00,56.11,56.18,56.09,56.1,29300.0,40.0257,40.0756,40.0114,40.0185,29300.0
2012-04-16 15:00:00,56.1,56.12,56.03,56.08,13000.0,40.0185,40.0328,39.9686,40.0043,13000.0
2012-04-16 15:30:00,56.09,56.12,56.01,56.01,31400.0,40.0114,40.0328,39.9543,39.9543,31400.0
2012-04-17 09:30:00,56.37,56.49,56.31,56.35,40100.0,40.2111,40.2967,40.1683,40.1969,40100.0
2012-04-17 10:00:00,56.35,56.52,56.25,56.51,21800.0,40.1969,40.3181,40.1255,40.311,21800.0
2012-04-17 10:30:00,56.52,56.63,56.49,56.61,11700.0,40.3181,40.3966,40.2967,40.3823,11700.0
2012-04-17 11:00:00,56.61,56.72,56.61,56.65,21300.0,40.3823,40.4608,40.3823,40.4109,21300.0
2012-04-17 11:30:00,56.65,56.67,56.63,56.66,13600.0,40.4109,40.4251,40.3966,40.418,13600.0
2012-04-17 12:00:00,56.67,56.77,56.66,56.76,10000.0,40.4251,40.4965,40.418,40.4893,10000.0
2012-04-17 12:30:00,56.76,56.81,56.76,56.77,12500.0,40.4893,40.525,40.4893,40.4965,12500.0
2012-04-17 13:00:00,56.77,56.79,56.75,56.76,13200.0,40.4965,40.5107,40.4822,40.4893,13200.0
2012-04-17 13:30:00,56.76,56.81,56.73,56.78,44800.0,40.4893,40.525,40.4679,40.5036,44800.0
2012-04-17 14:00:00,56.79,56.81,56.77,56.81,26100.0,40.5107,40.525,40.4965,40.525,26100.0
2012-04-17 14:30:00,56.81,56.84,56.75,56.76,13500.0,40.525,40.5464,40.4822,40.4893,13500.0
2012-04-17 15:00:00,56.76,56.83,56.73,56.83,37600.0,40.4893,40.5393,40.4679,40.5393,37600.0
2012-04-17 15:30:00,56.82,56.82,56.74,56.74,34200.0,40.5321,40.5321,40.4751,40.4751,34200.0
2012-04-18 09:30:00,56.48,56.58,56.37,56.56,45000.0,40.2896,40.3609,40.2111,40.3467,45000.0
2012-04-18 10:00:00,56.58,56.62,56.52,56.53,32100.0,40.3609,40.3895,40.3181,40.3253,32100.0
2012-04-18 10:30:00,56.54,56.67,56.5,56.64,16800.0,40.3324,40.4251,40.3039,40.4037,16800.0
2012-04-18 11:00:00,56.62,56.63,56.48,56.5,12500.0,40.3895,40.3966,40.2896,40.3039,12500.0
2012-04-18 11:30:00,56.51,56.61,56.45,56.59,8600.0,40.311,40.3823,40.2682,40.3681,8600.0
2012-04-18 12:00:00,56.56,56.58,56.51,56.53,24600.0,40.3467,40.3609,40.311,40.3253,24600.0
2012-04-18 12:30:00,56.51,56.55,56.51,56.53,12800.0,40.311,40.3395,40.311,40.3253,12800.0
2012-04-18 13:00:00,56.53,56.57,56.51,56.53,10300.0,40.3253,40.3538,40.311,40.3253,10300.0
2012-04-18 13:30:00,56.52,56.52,56.42,56.45,34200.0,40.3181,40.3181,40.2468,40.2682,34200.0
2012-04-18 14:00:00,56.42,56.57,56.42,56.54,50100.0,40.2468,40.3538,40.2468,40.3324,50100.0
2012-04-18 14:30:00,56.54,56.56,56.52,56.54,45100.0,40.3324,40.3467,40.3181,40.3324,45100.0
2012-04-18 15:00:00,56.55,56.64,56.5,56.51,43100.0,40.3395,40.4037,40.3039,40.311,43100.0
2012-04-18 15:30:00,56.51,56.55,56.46,56.48,22400.0,40.311,40.3395,40.2753,40.2896,22400.0
2012-04-19 09:30:00,56.58,56.6,56.4,56.6,26200.0,40.3609,40.3752,40.2325,40.3752,26200.0
2012-04-19 10:00:00,56.56,56.57,56.23,56.37,43400.0,40.3467,40.3538,40.1113,40.2111,43400.0
2012-04-19 10:30:00,56.38,56.68,56.37,56.62,29500.0,40.2183,40.4323,40.2111,40.3895,29500.0
2012-04-19 11:00:00,56.6,56.68,56.53,56.53,23900.0,40.3752,40.4323,40.3253,40.3253,23900.0
2012-04-19 11:30:00,56.53,56.61,56.44,56.6,22900.0,40.3253,40.3823,40.2611,40.3752,22900.0
2012-04-19 12:00:00,56.56,56.56,56.33,56.34,22200.0,40.3467,40.3467,40.1826,40.1897,22200.0
2012-04-19 12:30:00,56.33,56.41,56.31,56.37,15900.0,40.1826,40.2397,40.1683,40.2111,15900.0
2012-04-19 13:00:00,56.37,56.43,56.26,56.33,34600.0,40.2111,40.2539,40.1327,40.1826,34600.0
2012-04-19 13:30:00,56.34,56.4,56.24,56.24,15000.0,40.1897,40.2325,40.1184,40.1184,15000.0
2012-04-19 14:00:00,56.24,56.29,56.15,56.15,55800.0,40.1184,40.1541,40.0542,40.0542,55800.0
2012-04-19 14:30:00,56.15,56.16,56.0,56.12,19800.0,40.0542,40.0613,39.9472,40.0328,19800.0
2012-04-19 15:00:00,56.12,56.23,56.08,56.22,31400.0,40.0328,40.1113,40.0043,40.1041,31400.0
2012-04-19 15:30:00,56.19,56.35,56.19,56.25,22500.0,40.0827,40.1969,40.0827,40.1255,22500.0
2012-04-20 09:30:00,56.54,56.61,56.44,56.52,22400.0,40.3324,40.3823,40.2611,40.3181,22400.0
2012-04-20 10:00:00,56.53,56.57,56.41,56.55,10900.0,40.3253,40.3538,40.2397,40.3395,10900.0
2012-04-20 10:30:00,56.58,56.66,56.57,56.62,15900.0,40.3609,40.418,40.3538,40.3895,15900.0
2012-04-20 11:00:00,56.62,56.62,56.57,56.58,12900.0,40.3895,40.3895,40.3538,40.3609,12900.0
2012-04-20 11:30:00,56.59,56.63,56.58,56.62,8700.0,40.3681,40.3966,40.3609,40.3895,8700.0
2012-04-20 12:00:00,56.63,56.68,56.63,56.66,13600.0,40.3966,40.4323,40.3966,40.418,13600.0
2012-04-20 12:30:00,56.67,56.67,56.63,56.63,7900.0,40.4251,40.4251,40.3966,40.3966,7900.0
2012-04-20 13:00:00,56.63,56.66,56.57,56.6,25100.0,40.3966,40.418,40.3538,40.3752,25100.0
2012-04-20 13:30:00,56.58,56.59,56.47,56.49,16100.0,40.3609,40.3681,40.2825,40.2967,16100.0
2012-04-20 14:00:00,56.48,56.56,56.43,56.55,33200.0,40.2896,40.3467,40.2539,40.3395,33200.0
2012-04-20 14:30:00,56.52,56.54,56.48,56.48,22500.0,40.3181,40.3324,40.2896,40.2896,22500.0
2012-04-20 15:00:00,56.48,56.48,56.39,56.43,9000.0,40.2896,40.2896,40.2254,40.2539,9000.0
2012-04-20 15:30:00,56.4,56.47,56.38,56.38,20900.0,40.2325,40.2825,40.2183,40.2183,20900.0
2012-04-23 09:30:00,55.85,55.85,55.66,55.76,36100.0,39.8402,39.8402,39.7047,39.776,36100.0
2012-04-23 10:00:00,55.74,55.74,55.62,55.69,13000.0,39.7617,39.7617,39.6761,39.7261,13000.0
2012-04-23 10:30:00,55.67,55.85,55.65,55.82,11100.0,39.7118,39.8402,39.6975,39.8188,11100.0
2012-04-23 11:00:00,55.81,55.88,55.8,55.83,11400.0,39.8117,39.8616,39.8045,39.8259,11400.0
2012-04-23 11:30:00,55.83,55.89,55.82,55.87,27200.0,39.8259,39.8687,39.8188,39.8545,27200.0
2012-04-23 12:00:00,55.87,55.93,55.85,55.92,21800.0,39.8545,39.8973,39.8402,39.8901,21800.0
2012-04-23 12:30:00,55.91,55.93,55.83,55.85,14200.0,39.883,39.8973,39.8259,39.8402,14200.0
2012-04-23 13:00:00,55.87,55.9,55.85,55.87,47500.0,39.8545,39.8759,39.8402,39.8545,47500.0
2012-04-23 13:30:00,55.87,55.88,55.84,55.86,14400.0,39.8545,39.8616,39.8331,39.8473,14400.0
2012-04-23 14:00:00,55.85,55.97,55.78,55.95,52100.0,39.8402,39.9258,39.7903,39.9115,52100.0
2012-04-23 14:30:00,55.98,56.03,55.91,55.92,38800.0,39.9329,39.9686,39.883,39.8901,38800.0
2012-04-23 15:00:00,55.9,55.96,55.88,55.93,17000.0,39.8759,39.9187,39.8616,39.8973,17000.0
2012-04-23 15:30:00,55.96,56.01,55.94,55.98,13200.0,39.9187,39.9543,39.9044,39.9329,13200.0
2012-04-24 09:30:00,56.07,56.23,56.07,56.17,26200.0,39.9971,40.1113,39.9971,40.0685,26200.0
2012-04-24 10:00:00,56.18,56.39,56.15,56.33,21000.0,40.0756,40.2254,40.0542,40.1826,21000.0
2012-04-24 10:30:00,56.32,56.45,56.32,56.42,12900.0,40.1755,40.2682,40.1755,40.2468,12900.0
2012-04-24 11:00:00,56.44,56.48,56.35,56.46,28200.0,40.2611,40.2896,40.1969,40.2753,28200.0
2012-04-24 11:30:00,56.44,56.44,56.37,56.39,11700.0,40.2611,40.2611,40.2111,40.2254,11700.0
2012-04-24 12:00:00,56.38,56.45,56.38,56.45,16200.0,40.2183,40.2682,40.2183,40.2682,16200.0
2012-04-24 12:30:00,56.45,56.45,56.32,56.33,25300.0,40.2682,40.2682,40.1755,40.1826,25300.0
2012-04-24 13:00:00,56.35,56.39,56.35,56.37,24800.0,40.1969,40.2254,40.1969,40.2111,24800.0
2012-04-24 13:30:00,56.37,56.42,56.35,56.36,41300.0,40.2111,40.2468,40.1969,40.204,41300.0
2012-04-24 14:00:00,56.34,56.35,56.27,56.31,33500.0,40.1897,40.1969,40.1398,40.1683,33500.0
2012-04-24 14:30:00,56.31,56.41,56.31,56.39,20400.0,40.1683,40.2397,40.1683,40.2254,20400.0
2012-04-24 15:00:00,56.38,56.43,56.34,56.38,20400.0,40.2183,40.2539,40.1897,40.2183,20400.0
2012-04-24 15:30:00,56.38,56.45,56.37,56.45,26400.0,40.2183,40.2682,40.2111,40.2682,26400.0
2012-04-25 09:30:00,56.91,56.95,56.82,56.86,43500.0,40.5963,40.6249,40.5321,40.5607,43500.0
2012-04-25 10:00:00,56.85,56.87,56.74,56.78,8900.0,40.5535,40.5678,40.4751,40.5036,8900.0
2012-04-25 10:30:00,56.73,56.74,56.7,56.71,21200.0,40.4679,40.4751,40.4465,40.4537,21200.0
2012-04-25 11:00:00,56.7,56.73,56.64,56.72,12900.0,40.4465,40.4679,40.4037,40.4608,12900.0
2012-04-25 11:30:00,56.73,56.73,56.69,56.7,11900.0,40.4679,40.4679,40.4394,40.4465,11900.0
2012-04-25 12:00:00,56.71,56.76,56.69,56.76,4100.0,40.4537,40.4893,40.4394,40.4893,4100.0
2012-04-25 12:30:00,56.75,56.77,56.67,56.77,18200.0,40.4822,40.4965,40.4251,40.4965,18200.0
2012-04-25 13:00:00,56.83,56.9,56.82,56.86,16900.0,40.5393,40.5892,40.5321,40.5607,16900.0
2012-04-25 13:30:00,56.87,56.87,56.8,56.81,23800.0,40.5678,40.5678,40.5179,40.525,23800.0
2012-04-25 14:00:00,56.8,56.94,56.68,56.88,60200.0,40.5179,40.6177,40.4323,40.5749,60200.0
2012-04-25 14:30:00,56.84,56.91,56.75,56.91,13700.0,40.5464,40.5963,40.4822,40.5963,13700.0
2012-04-25 15:00:00,56.94,56.97,56.84,56.84,29100.0,40.6177,40.6391,40.5464,40.5464,29100.0
2012-04-25 15:30:00,56.84,56.93,56.82,56.93,25300.0,40.5464,40.6106,40.5321,40.6106,25300.0
2012-04-26 09:30:00,56.81,56.9,56.75,56.88,23500.0,40.525,40.5892,40.4822,40.5749,23500.0
2012-04-26 10:00:00,56.91,57.03,56.91,56.95,21400.0,40.5963,40.6819,40.5963,40.6249,21400.0
2012-04-26 10:30:00,56.95,57.06,56.89,56.95,22900.0,40.6249,40.7033,40.5821,40.6249,22900.0
2012-04-26 11:00:00,56.96,57.07,56.96,57.07,18600.0,40.632,40.7105,40.632,40.7105,18600.0
2012-04-26 11:30:00,57.05,57.08,57.04,57.06,8000.0,40.6962,40.7176,40.6891,40.7033,8000.0
2012-04-26 12:00:00,57.04,57.08,57.03,57.04,9500.0,40.6891,40.7176,40.6819,40.6891,9500.0
2012-04-26 12:30:00,57.06,57.06,57.01,57.06,6800.0,40.7033,40.7033,40.6677,40.7033,6800.0
2012-04-26 13:00:00,57.08,57.17,57.05,57.17,29800.0,40.7176,40.7818,40.6962,40.7818,29800.0
2012-04-26 13:30:00,57.16,57.27,57.16,57.27,19200.0,40.7747,40.8532,40.7747,40.8532,19200.0
2012-04-26 14:00:00,57.28,57.35,57.26,57.33,22900.0,40.8603,40.9102,40.846,40.896,22900.0
2012-04-26 14:30:00,57.34,57.36,57.3,57.33,17600.0,40.9031,40.9174,40.8746,40.896,17600.0
2012-04-26 15:00:00,57.32,57.39,57.31,57.37,18200.0,40.8888,40.9388,40.8817,40.9245,18200.0
2012-04-26 15:30:00,57.35,57.36,57.3,57.34,11500.0,40.9102,40.9174,40.8746,40.9031,11500.0
2012-04-27 09:30:00,57.54,57.55,57.21,57.28,42100.0,41.0458,41.0529,40.8104,40.8603,42100.0
2012-04-27 10:00:00,57.28,57.28,57.11,57.19,12700.0,40.8603,40.8603,40.739,40.7961,12700.0
2012-04-27 10:30:00,57.14,57.27,57.14,57.27,25400.0,40.7604,40.8532,40.7604,40.8532,25400.0
2012-04-27 11:00:00,57.27,57.28,57.22,57.22,12800.0,40.8532,40.8603,40.8175,40.8175,12800.0
2012-04-27 11:30:00,57.24,57.26,57.21,57.26,25200.0,40.8318,40.846,40.8104,40.846,25200.0
2012-04-27 12:00:00,57.25,57.29,57.23,57.28,20900.0,40.8389,40.8674,40.8246,40.8603,20900.0
2012-04-27 12:30:00,57.27,57.27,57.24,57.27,9000.0,40.8532,40.8532,40.8318,40.8532,9000.0
2012-04-27 13:00:00,57.26,57.32,57.26,57.32,21800.0,40.846,40.8888,40.846,40.8888,21800.0
2012-04-27 13:30:00,57.32,57.41,57.32,57.38,42700.0,40.8888,40.953,40.8888,40.9316,42700.0
2012-04-27 14:00:00,57.38,57.39,57.36,57.36,16900.0,40.9316,40.9388,40.9174,40.9174,16900.0
2012-04-27 14:30:00,57.33,57.37,57.32,57.36,10200.0,40.896,40.9245,40.8888,40.9174,10200.0
2012-04-27 15:00:00,57.36,57.38,57.32,57.35,15700.0,40.9174,40.9316,40.8888,40.9102,15700.0
2012-04-27 15:30:00,57.35,57.38,57.3,57.34,20500.0,40.9102,40.9316,40.8746,40.9031,20500.0
2012-04-30 09:30:00,57.25,57.3,57.05,57.08,19800.0,40.8389,40.8746,40.6962,40.7176,19800.0
2012-04-30 10:00:00,57.09,57.24,57.09,57.18,5600.0,40.7247,40.8318,40.7247,40.789,5600.0
2012-04-30 10:30:00,57.11,57.13,57.04,57.08,10400.0,40.739,40.7533,40.6891,40.7176,10400.0
2012-04-30 11:00:00,57.1,57.12,57.07,57.12,9800.0,40.7319,40.7462,40.7105,40.7462,9800.0
2012-04-30 11:30:00,57.09,57.14,57.06,57.14,63700.0,40.7247,40.7604,40.7033,40.7604,63700.0
2012-04-30 12:00:00,57.13,57.15,57.1,57.13,6300.0,40.7533,40.7676,40.7319,40.7533,6300.0
2012-04-30 12:30:00,57.15,57.16,57.1,57.13,9100.0,40.7676,40.7747,40.7319,40.7533,9100.0
2012-04-30 13:00:00,57.13,57.15,57.11,57.11,20500.0,40.7533,40.7676,40.739,40.739,20500.0
2012-04-30 13:30:00,57.12,57.12,57.05,57.1,49700.0,40.7462,40.7462,40.6962,40.7319,49700.0
2012-04-30 14:00:00,57.1,57.1,57.05,57.05,39100.0,40.7319,40.7319,40.6962,40.6962,39100.0
2012-04-30 14:30:00,57.06,57.07,57.01,57.07,30300.0,40.7033,40.7105,40.6677,40.7105,30300.0
2012-04-30 15:00:00,57.07,57.09,57.05,57.06,15000.0,40.7105,40.7247,40.6962,40.7033,15000.0
2012-04-30 15:30:00,57.07,57.17,57.06,57.15,10800.0,40.7105,40.7818,40.7033,40.7676,10800.0
2012-05-01 09:30:00,57.2,57.29,57.15,57.19,74800.0,40.8032,40.8674,40.7676,40.7961,74800.0
2012-05-01 10:00:00,57.3,57.68,57.09,57.64,20300.0,40.8746,41.1456,40.7247,41.1171,20300.0
2012-05-01 10:30:00,57.72,57.76,57.67,57.75,29100.0,41.1742,41.2027,41.1385,41.1956,29100.0
2012-05-01 11:00:00,57.76,57.82,57.74,57.82,11800.0,41.2027,41.2455,41.1884,41.2455,11800.0
2012-05-01 11:30:00,57.82,57.94,57.81,57.93,15500.0,41.2455,41.3311,41.2384,41.324,15500.0
2012-05-01 12:00:00,57.91,57.91,57.88,57.91,3400.0,41.3097,41.3097,41.2883,41.3097,3400.0
2012-05-01 12:30:00,57.91,57.92,57.88,57.91,8300.0,41.3097,41.3168,41.2883,41.3097,8300.0
2012-05-01 13:00:00,57.9,57.9,57.84,57.86,9300.0,41.3026,41.3026,41.2598,41.274,9300.0
2012-05-01 13:30:00,57.86,57.9,57.83,57.87,45300.0,41.274,41.3026,41.2526,41.2812,45300.0
2012-05-01 14:00:00,57.87,57.91,57.82,57.87,51800.0,41.2812,41.3097,41.2455,41.2812,51800.0
2012-05-01 14:30:00,57.85,57.88,57.81,57.83,30800.0,41.2669,41.2883,41.2384,41.2526,30800.0
2012-05-01 15:00:00,57.84,57.86,57.74,57.77,29700.0,41.2598,41.274,41.1884,41.2098,29700.0
2012-05-01 15:30:00,57.76,57.76,57.59,57.62,25400.0,41.2027,41.2027,41.0814,41.1028,25400.0
2012-05-02 09:30:00,57.3,57.35,57.22,57.23,30000.0,40.8746,40.9102,40.8175,40.8246,30000.0
2012-05-02 10:00:00,57.25,57.25,57.09,57.13,13100.0,40.8389,40.8389,40.7247,40.7533,13100.0
2012-05-02 10:30:00,57.1,57.32,57.07,57.25,11300.0,40.7319,40.8888,40.7105,40.8389,11300.0
2012-05-02 11:00:00,57.27,57.29,57.2,57.22,15700.0,40.8532,40.8674,40.8032,40.8175,15700.0
2012-05-02 11:30:00,57.23,57.28,57.22,57.23,16900.0,40.8246,40.8603,40.8175,40.8246,16900.0
2012-05-02 12:00:00,57.21,57.34,57.19,57.33,15400.0,40.8104,40.9031,40.7961,40.896,15400.0
2012-05-02 12:30:00,57.34,57.35,57.31,57.33,12000.0,40.9031,40.9102,40.8817,40.896,12000.0
2012-05-02 13:00:00,57.34,57.34,57.26,57.26,15300.0,40.9031,40.9031,40.846,40.846,15300.0
2012-05-02 13:30:00,57.28,57.35,57.27,57.34,29300.0,40.8603,40.9102,40.8532,40.9031,29300.0
2012-05-02 14:00:00,57.34,57.41,57.32,57.41,34400.0,40.9031,40.953,40.8888,40.953,34400.0
2012-05-02 14:30:00,57.39,57.39,57.32,57.35,18400.0,40.9388,40.9388,40.8888,40.9102,18400.0
2012-05-02 15:00:00,57.34,57.36,57.25,57.3,43800.0,40.9031,40.9174,40.8389,40.8746,43800.0
2012-05-02 15:30:00,57.3,57.4,57.28,57.33,32300.0,40.8746,40.9459,40.8603,40.896,32300.0
2012-05-03 09:30:00,57.4,57.4,57.25,57.31,31100.0,40.9459,40.9459,40.8389,40.8817,31100.0
2012-05-03 10:00:00,57.28,57.28,57.04,57.11,33000.0,40.8603,40.8603,40.6891,40.739,33000.0
2012-05-03 10:30:00,57.11,57.23,57.11,57.23,17300.0,40.739,40.8246,40.739,40.8246,17300.0
2012-05-03 11:00:00,57.24,57.27,57.19,57.25,20000.0,40.8318,40.8532,40.7961,40.8389,20000.0
2012-05-03 11:30:00,57.26,57.28,57.07,57.1,39300.0,40.846,40.8603,40.7105,40.7319,39300.0
2012-05-03 12:00:00,57.13,57.15,57.08,57.13,31900.0,40.7533,40.7676,40.7176,40.7533,31900.0
2012-05-03 12:30:00,57.14,57.17,57.09,57.09,17200.0,40.7604,40.7818,40.7247,40.7247,17200.0
2012-05-03 13:00:00,57.08,57.11,57.03,57.08,57200.0,40.7176,40.739,40.6819,40.7176,57200.0
2012-05-03 13:30:00,57.07,57.07,56.85,56.91,19300.0,40.7105,40.7105,40.5535,40.5963,19300.0
2012-05-03 14:00:00,56.9,56.93,56.85,56.89,26200.0,40.5892,40.6106,40.5535,40.5821,26200.0
2012-05-03 14:30:00,56.89,56.91,56.83,56.89,30300.0,40.5821,40.5963,40.5393,40.5821,30300.0
2012-05-03 15:00:00,56.89,56.99,56.87,56.96,25100.0,40.5821,40.6534,40.5678,40.632,25100.0
2012-05-03 15:30:00,56.97,56.99,56.9,56.94,42900.0,40.6391,40.6534,40.5892,40.6177,42900.0
2012-05-04 09:30:00,56.68,56.72,56.48,56.48,40600.0,40.4323,40.4608,40.2896,40.2896,40600.0
2012-05-04 10:00:00,56.48,56.5,56.37,56.41,16300.0,40.2896,40.3039,40.2111,40.2397,16300.0
2012-05-04 10:30:00,56.41,56.41,56.29,56.36,15300.0,40.2397,40.2397,40.1541,40.204,15300.0
2012-05-04 11:00:00,56.36,56.36,56.25,56.27,86300.0,40.204,40.204,40.1255,40.1398,86300.0
2012-05-04 11:30:00,56.28,56.28,56.13,56.14,42900.0,40.1469,40.1469,40.0399,40.0471,42900.0
2012-05-04 12:00:00,56.14,56.24,56.13,56.17,17700.0,40.0471,40.1184,40.0399,40.0685,17700.0
2012-05-04 12:30:00,56.18,56.18,56.07,56.17,15200.0,40.0756,40.0756,39.9971,40.0685,15200.0
2012-05-04 13:00:00,56.19,56.23,56.17,56.19,44400.0,40.0827,40.1113,40.0685,40.0827,44400.0
2012-05-04 13:30:00,56.21,56.27,56.2,56.26,59000.0,40.097,40.1398,40.0899,40.1327,59000.0
2012-05-04 14:00:00,56.26,56.26,56.19,56.22,41100.0,40.1327,40.1327,40.0827,40.1041,41100.0
2012-05-04 14:30:00,56.21,56.22,56.08,56.17,43900.0,40.097,40.1041,40.0043,40.0685,43900.0
2012-05-04 15:00:00,56.19,56.24,56.17,56.17,34700.0,40.0827,40.1184,40.0685,40.0685,34700.0
2012-05-04 15:30:00,56.19,56.28,56.16,56.16,34000.0,40.0827,40.1469,40.0613,40.0613,34000.0
2012-05-07 09:30:00,55.9,56.22,55.9,56.09,25600.0,39.8759,40.1041,39.8759,40.0114,25600.0
2012-05-07 10:00:00,56.12,56.19,56.02,56.07,13900.0,40.0328,40.0827,39.9615,39.9971,13900.0
2012-05-07 10:30:00,56.01,56.04,55.95,56.01,17400.0,39.9543,39.9757,39.9115,39.9543,17400.0
2012-05-07 11:00:00,56.03,56.15,56.03,56.11,8700.0,39.9686,40.0542,39.9686,40.0257,8700.0
2012-05-07 11:30:00,56.1,56.14,56.1,56.14,7900.0,40.0185,40.0471,40.0185,40.0471,7900.0
2012-05-07 12:00:00,56.14,56.2,56.14,56.19,7300.0,40.0471,40.0899,40.0471,40.0827,7300.0
2012-05-07 12:30:00,56.21,56.28,56.21,56.24,17100.0,40.097,40.1469,40.097,40.1184,17100.0
2012-05-07 13:00:00,56.25,56.34,56.24,56.25,18100.0,40.1255,40.1897,40.1184,40.1255,18100.0
2012-05-07 13:30:00,56.24,56.36,56.24,56.32,68500.0,40.1184,40.204,40.1184,40.1755,68500.0
2012-05-07 14:00:00,56.35,56.37,56.29,56.3,32700.0,40.1969,40.2111,40.1541,40.1612,32700.0
2012-05-07 14:30:00,56.3,56.33,56.27,56.31,19800.0,40.1612,40.1826,40.1398,40.1683,19800.0
2012-05-07 15:00:00,56.31,56.32,56.22,56.25,6400.0,40.1683,40.1755,40.1041,40.1255,6400.0
2012-05-07 15:30:00,56.24,56.28,56.2,56.21,16400.0,40.1184,40.1469,40.0899,40.097,16400.0
2012-05-08 09:30:00,55.84,56.03,55.84,55.93,46700.0,39.8331,39.9686,39.8331,39.8973,46700.0
2012-05-08 10:00:00,55.9,55.93,55.76,55.76,11000.0,39.8759,39.8973,39.776,39.776,11000.0
2012-05-08 10:30:00,55.75,55.75,55.61,55.64,17500.0,39.7689,39.7689,39.669,39.6904,17500.0
2012-05-08 11:00:00,55.64,55.65,55.48,55.6,27700.0,39.6904,39.6975,39.5763,39.6619,27700.0
2012-05-08 11:30:00,55.59,55.71,55.55,55.68,28900.0,39.6547,39.7403,39.6262,39.7189,28900.0
2012-05-08 12:00:00,55.68,55.68,55.56,55.58,19700.0,39.7189,39.7189,39.6333,39.6476,19700.0
2012-05-08 12:30:00,55.58,55.6,55.52,55.52,21100.0,39.6476,39.6619,39.6048,39.6048,21100.0
2012-05-08 13:00:00,55.53,55.66,55.53,55.64,61700.0,39.6119,39.7047,39.6119,39.6904,61700.0
2012-05-08 13:30:00,55.68,55.7,55.63,55.68,21900.0,39.7189,39.7332,39.6833,39.7189,21900.0
2012-05-08 14:00:00,55.69,55.7,55.59,55.67,16700.0,39.7261,39.7332,39.6547,39.7118,16700.0
2012-05-08 14:30:00,55.67,55.8,55.65,55.78,26800.0,39.7118,39.8045,39.6975,39.7903,26800.0
2012-05-08 15:00:00,55.79,55.98,55.75,55.98,45700.0,39.7974,39.9329,39.7689,39.9329,45700.0
2012-05-08 15:30:00,56.0,56.06,55.91,56.01,30700.0,39.9472,39.99,39.883,39.9543,30700.0
2012-05-09 09:30:00,55.46,55.53,55.33,55.38,38800.0,39.562,39.6119,39.4693,39.5049,38800.0
2012-05-09 10:00:00,55.4,55.54,55.2,55.23,24900.0,39.5192,39.6191,39.3765,39.3979,24900.0
2012-05-09 10:30:00,55.21,55.49,55.21,55.43,37100.0,39.3837,39.5834,39.3837,39.5406,37100.0
2012-05-09 11:00:00,55.39,55.72,55.36,55.65,34800.0,39.5121,39.7475,39.4907,39.6975,34800.0
2012-05-09 11:30:00,55.65,55.78,55.61,55.65,20800.0,39.6975,39.7903,39.669,39.6975,20800.0
2012-05-09 12:00:00,55.63,55.65,55.57,55.6,6500.0,39.6833,39.6975,39.6405,39.6619,6500.0
2012-05-09 12:30:00,55.59,55.59,55.47,55.59,34600.0,39.6547,39.6547,39.5691,39.6547,34600.0
2012-05-09 13:00:00,55.63,55.83,55.62,55.77,42100.0,39.6833,39.8259,39.6761,39.7831,42100.0
2012-05-09 13:30:00,55.79,55.94,55.77,55.89,98500.0,39.7974,39.9044,39.7831,39.8687,98500.0
2012-05-09 14:00:00,55.84,55.84,55.71,55.81,45100.0,39.8331,39.8331,39.7403,39.8117,45100.0
2012-05-09 14:30:00,55.83,55.83,55.71,55.73,15500.0,39.8259,39.8259,39.7403,39.7546,15500.0
2012-05-09 15:00:00,55.68,55.73,55.6,55.64,20700.0,39.7189,39.7546,39.6619,39.6904,20700.0
2012-05-09 15:30:00,55.67,55.78,55.58,55.58,39900.0,39.7118,39.7903,39.6476,39.6476,39900.0
2012-05-10 09:30:00,56.09,56.18,56.02,56.1,45600.0,40.0114,40.0756,39.9615,40.0185,45600.0
2012-05-10 10:00:00,56.12,56.17,55.99,55.99,5900.0,40.0328,40.0685,39.9401,39.9401,5900.0
2012-05-10 10:30:00,55.94,56.06,55.87,55.93,10900.0,39.9044,39.99,39.8545,39.8973,10900.0
2012-05-10 11:00:00,55.94,55.99,55.85,55.99,15100.0,39.9044,39.9401,39.8402,39.9401,15100.0
2012-05-10 11:30:00,56.01,56.11,55.98,56.0,13100.0,39.9543,40.0257,39.9329,39.9472,13100.0
2012-05-10 12:00:00,56.01,56.07,55.91,56.04,21300.0,39.9543,39.9971,39.883,39.9757,21300.0
2012-05-10 12:30:00,56.05,56.16,56.04,56.15,18400.0,39.9829,40.0613,39.9757,40.0542,18400.0
2012-05-10 13:00:00,56.16,56.16,56.09,56.16,22000.0,40.0613,40.0613,40.0114,40.0613,22000.0
2012-05-10 13:30:00,56.16,56.2,56.04,56.05,48400.0,40.0613,40.0899,39.9757,39.9829,48400.0
2012-05-10 14:00:00,56.07,56.12,56.06,56.1,21700.0,39.9971,40.0328,39.99,40.0185,21700.0
2012-05-10 14:30:00,56.08,56.09,56.0,56.01,14900.0,40.0043,40.0114,39.9472,39.9543,14900.0
2012-05-10 15:00:00,56.01,56.05,55.95,56.01,23100.0,39.9543,39.9829,39.9115,39.9543,23100.0
2012-05-10 15:30:00,56.0,56.02,55.81,55.92,19800.0,39.9472,39.9615,39.8117,39.8901,19800.0
2012-05-11 09:30:00,55.52,55.76,55.48,55.75,20800.0,39.6048,39.776,39.5763,39.7689,20800.0
2012-05-11 10:00:00,55.74,55.97,55.74,55.93,30800.0,39.7617,39.9258,39.7617,39.8973,30800.0
2012-05-11 10:30:00,55.99,56.08,55.97,56.0,14800.0,39.9401,40.0043,39.9258,39.9472,14800.0
2012-05-11 11:00:00,56.01,56.17,55.95,56.11,13700.0,39.9543,40.0685,39.9115,40.0257,13700.0
2012-05-11 11:30:00,56.15,56.18,56.02,56.06,10000.0,40.0542,40.0756,39.9615,39.99,10000.0
2012-05-11 12:00:00,56.06,56.09,56.02,56.04,8200.0,39.99,40.0114,39.9615,39.9757,8200.0
2012-05-11 12:30:00,56.03,56.06,55.99,55.99,8200.0,39.9686,39.99,39.9401,39.9401,8200.0
2012-05-11 13:00:00,55.99,55.99,55.91,55.91,25300.0,39.9401,39.9401,39.883,39.883,25300.0
2012-05-11 13:30:00,55.92,55.97,55.85,55.88,11200.0,39.8901,39.9258,39.8402,39.8616,11200.0
2012-05-11 14:00:00,55.9,55.91,55.83,55.87,69700.0,39.8759,39.883,39.8259,39.8545,69700.0
2012-05-11 14:30:00,55.88,55.88,55.77,55.81,17200.0,39.8616,39.8616,39.7831,39.8117,17200.0
2012-05-11 15:00:00,55.81,55.84,55.73,55.79,25700.0,39.8117,39.8331,39.7546,39.7974,25700.0
2012-05-11 15:30:00,55.78,55.78,55.65,55.67,21800.0,39.7903,39.7903,39.6975,39.7118,21800.0
2012-05-14 09:30:00,55.16,55.25,55.0,55.1,27800.0,39.348,39.4122,39.2339,39.3052,27800.0
2012-05-14 10:00:00,55.06,55.09,54.93,54.98,45700.0,39.2767,39.2981,39.1839,39.2196,45700.0
2012-05-14 10:30:00,55.01,55.14,55.01,55.1,10600.0,39.241,39.3337,39.241,39.3052,10600.0
2012-05-14 11:00:00,55.07,55.3,55.05,55.24,36700.0,39.2838,39.4479,39.2695,39.4051,36700.0
2012-05-14 11:30:00,55.24,55.27,55.15,55.18,21800.0,39.4051,39.4265,39.3409,39.3623,21800.0
2012-05-14 12:00:00,55.18,55.26,55.18,55.25,10600.0,39.3623,39.4193,39.3623,39.4122,10600.0
2012-05-14 12:30:00,55.24,55.29,55.22,55.26,8900.0,39.4051,39.4407,39.3908,39.4193,8900.0
2012-05-14 13:00:00,55.27,55.29,55.17,55.18,45500.0,39.4265,39.4407,39.3551,39.3623,45500.0
2012-05-14 13:30:00,55.19,55.36,55.19,55.32,30100.0,39.3694,39.4907,39.3694,39.4621,30100.0
2012-05-14 14:00:00,55.33,55.37,55.27,55.29,46900.0,39.4693,39.4978,39.4265,39.4407,46900.0
2012-05-14 14:30:00,55.31,55.32,55.11,55.13,33100.0,39.455,39.4621,39.3123,39.3266,33100.0
2012-05-14 15:00:00,55.13,55.15,55.06,55.12,13900.0,39.3266,39.3409,39.2767,39.3195,13900.0
2012-05-14 15:30:00,55.11,55.15,55.01,55.03,28600.0,39.3123,39.3409,39.241,39.2553,28600.0
2012-05-15 09:30:00,55.0,55.12,54.94,55.07,35900.0,39.2339,39.3195,39.1911,39.2838,35900.0
2012-05-15 10:00:00,55.07,55.21,55.03,55.2,15900.0,39.2838,39.3837,39.2553,39.3765,15900.0
2012-05-15 10:30:00,55.2,55.2,55.04,55.04,12600.0,39.3765,39.3765,39.2624,39.2624,12600.0
2012-05-15 11:00:00,55.06,55.06,54.86,54.92,16500.0,39.2767,39.2767,39.134,39.1768,16500.0
2012-05-15 11:30:00,54.92,55.19,54.92,55.15,11700.0,39.1768,39.3694,39.1768,39.3409,11700.0
2012-05-15 12:00:00,55.15,55.21,55.11,55.17,17800.0,39.3409,39.3837,39.3123,39.3551,17800.0
2012-05-15 12:30:00,55.18,55.18,55.05,55.06,28200.0,39.3623,39.3623,39.2695,39.2767,28200.0
2012-05-15 13:00:00,55.06,55.1,55.05,55.08,36000.0,39.2767,39.3052,39.2695,39.2909,36000.0
2012-05-15 13:30:00,55.06,55.06,54.88,54.92,17500.0,39.2767,39.2767,39.1483,39.1768,17500.0
2012-05-15 14:00:00,54.91,55.05,54.9,55.0,50900.0,39.1697,39.2695,39.1625,39.2339,50900.0
2012-05-15 14:30:00,55.02,55.02,54.86,54.87,25800.0,39.2481,39.2481,39.134,39.1411,25800.0
2012-05-15 15:00:00,54.86,54.86,54.56,54.57,50200.0,39.134,39.134,38.92,38.9271,50200.0
2012-05-15 15:30:00,54.59,54.78,54.59,54.66,70600.0,38.9414,39.0769,38.9414,38.9913,70600.0
2012-05-16 09:30:00,54.96,55.14,54.87,55.13,33900.0,39.2053,39.3337,39.1411,39.3266,33900.0
2012-05-16 10:00:00,55.07,55.17,55.05,55.1,7100.0,39.2838,39.3551,39.2695,39.3052,7100.0
2012-05-16 10:30:00,55.09,55.14,54.92,54.94,28100.0,39.2981,39.3337,39.1768,39.1911,28100.0
2012-05-16 11:00:00,54.95,54.96,54.74,54.8,12500.0,39.1982,39.2053,39.0484,39.0912,12500.0
2012-05-16 11:30:00,54.84,54.92,54.77,54.91,17800.0,39.1197,39.1768,39.0698,39.1697,17800.0
2012-05-16 12:00:00,54.87,54.87,54.75,54.79,18600.0,39.1411,39.1411,39.0555,39.0841,18600.0
2012-05-16 12:30:00,54.78,54.87,54.78,54.79,7400.0,39.0769,39.1411,39.0769,39.0841,7400.0
2012-05-16 13:00:00,54.75,54.78,54.7,54.71,44500.0,39.0555,39.0769,39.0199,39.027,44500.0
2012-05-16 13:30:00,54.7,54.75,54.6,54.74,14600.0,39.0199,39.0555,38.9485,39.0484,14600.0
2012-05-16 14:00:00,54.73,54.87,54.57,54.61,43800.0,39.0413,39.1411,38.9271,38.9557,43800.0
2012-05-16 14:30:00,54.6,54.73,54.54,54.67,21300.0,38.9485,39.0413,38.9057,38.9985,21300.0
2012-05-16 15:00:00,54.7,54.7,54.51,54.52,14300.0,39.0199,39.0199,38.8843,38.8915,14300.0
2012-05-16 15:30:00,54.48,54.62,54.44,54.45,40900.0,38.8629,38.9628,38.8344,38.8415,40900.0
2012-05-17 09:30:00,54.43,54.47,54.15,54.23,40000.0,38.8273,38.8558,38.6275,38.6846,40000.0
2012-05-17 10:00:00,54.22,54.37,53.97,54.23,134800.0,38.6775,38.7845,38.4991,38.6846,134800.0
2012-05-17 10:30:00,54.21,54.37,54.2,54.32,17100.0,38.6703,38.7845,38.6632,38.7488,17100.0
2012-05-17 11:00:00,54.32,54.39,54.23,54.24,25900.0,38.7488,38.7987,38.6846,38.6917,25900.0
2012-05-17 11:30:00,54.25,54.25,54.12,54.19,26300.0,38.6989,38.6989,38.6061,38.6561,26300.0
2012-05-17 12:00:00,54.18,54.19,53.91,54.07,17200.0,38.6489,38.6561,38.4563,38.5705,17200.0
2012-05-17 12:30:00,54.07,54.11,53.99,54.05,9000.0,38.5705,38.599,38.5134,38.5562,9000.0
2012-05-17 13:00:00,54.07,54.22,54.07,54.16,21900.0,38.5705,38.6775,38.5705,38.6347,21900.0
2012-05-17 13:30:00,54.14,54.16,54.03,54.1,39900.0,38.6204,38.6347,38.5419,38.5919,39900.0
2012-05-17 14:00:00,54.09,54.12,54.01,54.05,40700.0,38.5847,38.6061,38.5277,38.5562,40700.0
2012-05-17 14:30:00,54.05,54.07,53.97,54.04,13300.0,38.5562,38.5705,38.4991,38.5491,13300.0
2012-05-17 15:00:00,54.02,54.07,53.92,53.96,69300.0,38.5348,38.5705,38.4635,38.492,69300.0
2012-05-17 15:30:00,53.96,53.96,53.69,53.69,50100.0,38.492,38.492,38.2994,38.2994,50100.0
2012-05-18 09:30:00,53.85,53.92,53.76,53.81,64200.0,38.4135,38.4635,38.3493,38.385,64200.0
2012-05-18 10:00:00,53.75,53.82,53.68,53.72,121000.0,38.3422,38.3921,38.2923,38.3208,121000.0
2012-05-18 10:30:00,53.69,53.91,53.64,53.9,10900.0,38.2994,38.4563,38.2637,38.4492,10900.0
2012-05-18 11:00:00,53.85,53.86,53.69,53.69,19700.0,38.4135,38.4207,38.2994,38.2994,19700.0
2012-05-18 11:30:00,53.69,53.73,53.45,53.51,50600.0,38.2994,38.3279,38.1282,38.171,50600.0
2012-05-18 12:00:00,53.52,53.64,53.52,53.64,15500.0,38.1781,38.2637,38.1781,38.2637,15500.0
2012-05-18 12:30:00,53.66,53.72,53.61,53.64,7600.0,38.278,38.3208,38.2423,38.2637,7600.0
2012-05-18 13:00:00,53.63,53.67,53.57,53.6,14000.0,38.2566,38.2851,38.2138,38.2352,14000.0
2012-05-18 13:30:00,53.59,53.6,53.45,53.49,16200.0,38.228,38.2352,38.1282,38.1567,16200.0
2012-05-18 14:00:00,53.45,53.46,53.33,53.38,40300.0,38.1282,38.1353,38.0426,38.0782,40300.0
2012-05-18 14:30:00,53.39,53.39,53.24,53.31,30100.0,38.0854,38.0854,37.9784,38.0283,30100.0
2012-05-18 15:00:00,53.3,53.47,53.24,53.32,38400.0,38.0212,38.1424,37.9784,38.0354,38400.0
2012-05-18 15:30:00,53.32,53.33,53.15,53.3,36000.0,38.0354,38.0426,37.9142,38.0212,36000.0
2012-05-21 09:30:00,53.45,53.52,53.31,53.46,42100.0,38.1282,38.1781,38.0283,38.1353,42100.0
2012-05-21 10:00:00,53.45,53.66,53.43,53.66,8900.0,38.1282,38.278,38.1139,38.278,8900.0
2012-05-21 10:30:00,53.7,53.84,53.66,53.79,31400.0,38.3065,38.4064,38.278,38.3707,31400.0
2012-05-21 11:00:00,53.78,53.8,53.66,53.69,40000.0,38.3636,38.3779,38.278,38.2994,40000.0
2012-05-21 11:30:00,53.68,53.69,53.63,53.63,5500.0,38.2923,38.2994,38.2566,38.2566,5500.0
2012-05-21 12:00:00,53.59,53.76,53.59,53.74,22100.0,38.228,38.3493,38.228,38.3351,22100.0
2012-05-21 12:30:00,53.73,53.73,53.6,53.65,43600.0,38.3279,38.3279,38.2352,38.2708,43600.0
2012-05-21 13:00:00,53.65,53.71,53.63,53.69,25900.0,38.2708,38.3137,38.2566,38.2994,25900.0
2012-05-21 13:30:00,53.69,53.75,53.67,53.7,15300.0,38.2994,38.3422,38.2851,38.3065,15300.0
2012-05-21 14:00:00,53.71,53.76,53.61,53.65,57100.0,38.3137,38.3493,38.2423,38.2708,57100.0
2012-05-21 14:30:00,53.66,53.79,53.65,53.76,47400.0,38.278,38.3707,38.2708,38.3493,47400.0
2012-05-21 15:00:00,53.76,53.87,53.76,53.84,59700.0,38.3493,38.4278,38.3493,38.4064,59700.0
2012-05-21 15:30:00,53.82,53.89,53.77,53.88,61900.0,38.3921,38.4421,38.3565,38.4349,61900.0
2012-05-22 09:30:00,54.02,54.07,53.9,54.0,29500.0,38.5348,38.5705,38.4492,38.5205,29500.0
2012-05-22 10:00:00,54.01,54.29,54.01,54.25,12300.0,38.5277,38.7274,38.5277,38.6989,12300.0
2012-05-22 10:30:00,54.27,54.39,54.27,54.39,30200.0,38.7131,38.7987,38.7131,38.7987,30200.0
2012-05-22 11:00:00,54.4,54.42,54.33,54.33,21700.0,38.8059,38.8201,38.7559,38.7559,21700.0
2012-05-22 11:30:00,54.34,54.34,54.24,54.24,12000.0,38.7631,38.7631,38.6917,38.6917,12000.0
2012-05-22 12:00:00,54.21,54.21,54.06,54.2,8700.0,38.6703,38.6703,38.5633,38.6632,8700.0
2012-05-22 12:30:00,54.2,54.23,54.15,54.21,19500.0,38.6632,38.6846,38.6275,38.6703,19500.0
2012-05-22 13:00:00,54.22,54.25,54.14,54.16,20500.0,38.6775,38.6989,38.6204,38.6347,20500.0
2012-05-22 13:30:00,54.15,54.21,54.07,54.16,28700.0,38.6275,38.6703,38.5705,38.6347,28700.0
2012-05-22 14:00:00,54.16,54.28,54.15,54.23,80200.0,38.6347,38.7203,38.6275,38.6846,80200.0
2012-05-22 14:30:00,54.21,54.24,54.12,54.21,20600.0,38.6703,38.6917,38.6061,38.6703,20600.0
2012-05-22 15:00:00,54.19,54.2,53.94,53.94,65300.0,38.6561,38.6632,38.4777,38.4777,65300.0
2012-05-22 15:30:00,53.93,53.98,53.7,53.98,31200.0,38.4706,38.5063,38.3065,38.5063,31200.0
2012-05-23 09:30:00,53.67,53.68,53.48,53.6,50800.0,38.2851,38.2923,38.1496,38.2352,50800.0
2012-05-23 10:00:00,53.62,53.68,53.27,53.36,21000.0,38.2494,38.2923,37.9998,38.064,21000.0
2012-05-23 10:30:00,53.33,53.33,53.15,53.18,13800.0,38.0426,38.0426,37.9142,37.9356,13800.0
2012-05-23 11:00:00,53.18,53.31,53.16,53.23,12500.0,37.9356,38.0283,37.9213,37.9712,12500.0
2012-05-23 11:30:00,53.23,53.33,53.13,53.16,18300.0,37.9712,38.0426,37.8999,37.9213,18300.0
2012-05-23 12:00:00,53.15,53.17,53.03,53.04,35900.0,37.9142,37.9284,37.8286,37.8357,35900.0
2012-05-23 12:30:00,53.04,53.2,53.04,53.14,14100.0,37.8357,37.9498,37.8357,37.907,14100.0
2012-05-23 13:00:00,53.16,53.3,53.14,53.29,45800.0,37.9213,38.0212,37.907,38.014,45800.0
2012-05-23 13:30:00,53.32,53.4,53.27,53.38,65300.0,38.0354,38.0925,37.9998,38.0782,65300.0
2012-05-23 14:00:00,53.37,53.39,53.17,53.18,39500.0,38.0711,38.0854,37.9284,37.9356,39500.0
2012-05-23 14:30:00,53.18,53.51,53.15,53.5,27000.0,37.9356,38.171,37.9142,38.1638,27000.0
2012-05-23 15:00:00,53.5,53.68,53.43,53.62,34300.0,38.1638,38.2923,38.1139,38.2494,34300.0
2012-05-23 15:30:00,53.63,53.93,53.63,53.9,47800.0,38.2566,38.4706,38.2566,38.4492,47800.0
2012-05-24 09:30:00,54.1,54.1,53.84,53.93,25300.0,38.5919,38.5919,38.4064,38.4706,25300.0
2012-05-24 10:00:00,53.99,54.01,53.9,53.99,16400.0,38.5134,38.5277,38.4492,38.5134,16400.0
2012-05-24 10:30:00,53.99,54.19,53.99,54.07,23700.0,38.5134,38.6561,38.5134,38.5705,23700.0
2012-05-24 11:00:00,54.08,54.21,54.03,54.12,11600.0,38.5776,38.6703,38.5419,38.6061,11600.0
2012-05-24 11:30:00,54.12,54.12,53.93,53.99,16100.0,38.6061,38.6061,38.4706,38.5134,16100.0
2012-05-24 12:00:00,53.98,53.99,53.82,53.82,10900.0,38.5063,38.5134,38.3921,38.3921,10900.0
2012-05-24 12:30:00,53.81,53.91,53.8,53.86,7100.0,38.385,38.4563,38.3779,38.4207,7100.0
2012-05-24 13:00:00,53.85,53.95,53.83,53.83,55300.0,38.4135,38.4849,38.3993,38.3993,55300.0
2012-05-24 13:30:00,53.83,53.86,53.67,53.67,22200.0,38.3993,38.4207,38.2851,38.2851,22200.0
2012-05-24 14:00:00,53.7,53.79,53.68,53.79,29300.0,38.3065,38.3707,38.2923,38.3707,29300.0
2012-05-24 14:30:00,53.77,53.86,53.73,53.78,23900.0,38.3565,38.4207,38.3279,38.3636,23900.0
2012-05-24 15:00:00,53.81,54.03,53.76,53.99,45000.0,38.385,38.5419,38.3493,38.5134,45000.0
2012-05-24 15:30:00,54.02,54.12,53.95,54.11,35700.0,38.5348,38.6061,38.4849,38.599,35700.0
2012-05-25 09:30:00,54.12,54.28,54.08,54.28,21000.0,38.6061,38.7203,38.5776,38.7203,21000.0
2012-05-25 10:00:00,54.21,54.21,54.1,54.19,15500.0,38.6703,38.6703,38.5919,38.6561,15500.0
2012-05-25 10:30:00,54.22,54.29,54.14,54.19,9000.0,38.6775,38.7274,38.6204,38.6561,9000.0
2012-05-25 11:00:00,54.21,54.31,54.21,54.31,12600.0,38.6703,38.7417,38.6703,38.7417,12600.0
2012-05-25 11:30:00,54.28,54.3,54.19,54.28,39600.0,38.7203,38.7345,38.6561,38.7203,39600.0
2012-05-25 12:00:00,54.27,54.29,54.15,54.15,5400.0,38.7131,38.7274,38.6275,38.6275,5400.0
2012-05-25 12:30:00,54.13,54.2,54.13,54.16,46900.0,38.6133,38.6632,38.6133,38.6347,46900.0
2012-05-25 13:00:00,54.14,54.2,54.13,54.18,45200.0,38.6204,38.6632,38.6133,38.6489,45200.0
2012-05-25 13:30:00,54.19,54.19,54.12,54.14,14600.0,38.6561,38.6561,38.6061,38.6204,14600.0
2012-05-25 14:00:00,54.13,54.16,54.03,54.08,24500.0,38.6133,38.6347,38.5419,38.5776,24500.0
2012-05-25 14:30:00,54.08,54.09,53.99,54.02,14400.0,38.5776,38.5847,38.5134,38.5348,14400.0
2012-05-25 15:00:00,54.03,54.08,53.9,53.96,37000.0,38.5419,38.5776,38.4492,38.492,37000.0
2012-05-25 15:30:00,53.96,54.06,53.92,54.04,35400.0,38.492,38.5633,38.4635,38.5491,35400.0
2012-05-29 09:30:00,54.47,54.52,54.37,54.49,14700.0,38.8558,38.8915,38.7845,38.8701,14700.0
2012-05-29 10:00:00,54.49,54.61,54.38,54.59,21700.0,38.8701,38.9557,38.7916,38.9414,21700.0
2012-05-29 10:30:00,54.56,54.66,54.56,54.61,32700.0,38.92,38.9913,38.92,38.9557,32700.0
2012-05-29 11:00:00,54.6,54.62,54.53,54.57,8700.0,38.9485,38.9628,38.8986,38.9271,8700.0
2012-05-29 11:30:00,54.52,54.52,54.31,54.36,36000.0,38.8915,38.8915,38.7417,38.7773,36000.0
2012-05-29 12:00:00,54.32,54.37,54.28,54.34,21300.0,38.7488,38.7845,38.7203,38.7631,21300.0
2012-05-29 12:30:00,54.31,54.41,54.27,54.36,9200.0,38.7417,38.813,38.7131,38.7773,9200.0
2012-05-29 13:00:00,54.34,54.36,54.28,54.28,32100.0,38.7631,38.7773,38.7203,38.7203,32100.0
2012-05-29 13:30:00,54.28,54.38,54.25,54.36,75800.0,38.7203,38.7916,38.6989,38.7773,75800.0
2012-05-29 14:00:00,54.34,54.42,54.29,54.36,67800.0,38.7631,38.8201,38.7274,38.7773,67800.0
2012-05-29 14:30:00,54.35,54.44,54.32,54.43,49300.0,38.7702,38.8344,38.7488,38.8273,49300.0
2012-05-29 15:00:00,54.45,54.49,54.4,54.47,48700.0,38.8415,38.8701,38.8059,38.8558,48700.0
2012-05-29 15:30:00,54.47,54.65,54.41,54.56,42200.0,38.8558,38.9842,38.813,38.92,42200.0
2012-05-30 09:30:00,54.16,54.17,54.0,54.06,19700.0,38.6347,38.6418,38.5205,38.5633,19700.0
2012-05-30 10:00:00,54.03,54.1,53.93,54.04,7900.0,38.5419,38.5919,38.4706,38.5491,7900.0
2012-05-30 10:30:00,54.03,54.05,53.91,53.92,17100.0,38.5419,38.5562,38.4563,38.4635,17100.0
2012-05-30 11:00:00,53.9,54.04,53.89,53.95,40900.0,38.4492,38.5491,38.4421,38.4849,40900.0
2012-05-30 11:30:00,53.97,53.97,53.88,53.9,24200.0,38.4991,38.4991,38.4349,38.4492,24200.0
2012-05-30 12:00:00,53.9,53.9,53.73,53.76,13500.0,38.4492,38.4492,38.3279,38.3493,13500.0
2012-05-30 12:30:00,53.76,53.85,53.75,53.82,5700.0,38.3493,38.4135,38.3422,38.3921,5700.0
2012-05-30 13:00:00,53.84,53.86,53.78,53.86,66800.0,38.4064,38.4207,38.3636,38.4207,66800.0
2012-05-30 13:30:00,53.86,53.96,53.85,53.94,15300.0,38.4207,38.492,38.4135,38.4777,15300.0
2012-05-30 14:00:00,53.95,53.99,53.86,53.88,34100.0,38.4849,38.5134,38.4207,38.4349,34100.0
2012-05-30 14:30:00,53.89,53.91,53.84,53.85,16200.0,38.4421,38.4563,38.4064,38.4135,16200.0
2012-05-30 15:00:00,53.85,53.9,53.69,53.87,35100.0,38.4135,38.4492,38.2994,38.4278,35100.0
2012-05-30 15:30:00,53.87,53.87,53.79,53.8,14700.0,38.4278,38.4278,38.3707,38.3779,14700.0
2012-05-31 09:30:00,53.8,53.85,53.44,53.46,20700.0,38.3779,38.4135,38.121,38.1353,20700.0
2012-05-31 10:00:00,53.5,53.53,53.37,53.5,21000.0,38.1638,38.1852,38.0711,38.1638,21000.0
2012-05-31 10:30:00,53.5,53.54,53.33,53.4,13700.0,38.1638,38.1924,38.0426,38.0925,13700.0
2012-05-31 11:00:00,53.39,53.4,53.28,53.36,49100.0,38.0854,38.0925,38.0069,38.064,49100.0
2012-05-31 11:30:00,53.38,53.56,53.38,53.49,14000.0,38.0782,38.2066,38.0782,38.1567,14000.0
2012-05-31 12:00:00,53.46,53.84,53.46,53.8,27900.0,38.1353,38.4064,38.1353,38.3779,27900.0
2012-05-31 12:30:00,53.79,53.79,53.67,53.74,7800.0,38.3707,38.3707,38.2851,38.3351,7800.0
2012-05-31 13:00:00,53.74,53.91,53.73,53.8,57300.0,38.3351,38.4563,38.3279,38.3779,57300.0
2012-05-31 13:30:00,53.78,53.83,53.66,53.69,19500.0,38.3636,38.3993,38.278,38.2994,19500.0
2012-05-31 14:00:00,53.69,53.84,53.68,53.77,45800.0,38.2994,38.4064,38.2923,38.3565,45800.0
2012-05-31 14:30:00,53.73,53.86,53.73,53.84,24300.0,38.3279,38.4207,38.3279,38.4064,24300.0
2012-05-31 15:00:00,53.83,54.07,53.76,54.04,48700.0,38.3993,38.5705,38.3493,38.5491,48700.0
2012-05-31 15:30:00,54.05,54.16,53.78,53.78,32800.0,38.5562,38.6347,38.3636,38.3636,32800.0
2012-06-01 09:30:00,52.97,53.1,52.85,52.93,63700.0,37.7858,37.8785,37.7002,37.7572,63700.0
2012-06-01 10:00:00,52.93,53.09,52.84,52.85,32900.0,37.7572,37.8714,37.693,37.7002,32900.0
2012-06-01 10:30:00,52.8,52.86,52.75,52.75,23600.0,37.6645,37.7073,37.6288,37.6288,23600.0
2012-06-01 11:00:00,52.74,52.81,52.69,52.81,26900.0,37.6217,37.6716,37.586,37.6716,26900.0
2012-06-01 11:30:00,52.76,52.9,52.74,52.9,12400.0,37.636,37.7358,37.6217,37.7358,12400.0
2012-06-01 12:00:00,52.88,52.93,52.74,52.74,29900.0,37.7216,37.7572,37.6217,37.6217,29900.0
2012-06-01 12:30:00,52.72,52.79,52.7,52.75,10700.0,37.6074,37.6574,37.5932,37.6288,10700.0
2012-06-01 13:00:00,52.74,52.8,52.7,52.7,30300.0,37.6217,37.6645,37.5932,37.5932,30300.0
2012-06-01 13:30:00,52.68,52.69,52.58,52.59,77400.0,37.5789,37.586,37.5076,37.5147,77400.0
2012-06-01 14:00:00,52.61,52.68,52.49,52.61,62700.0,37.529,37.5789,37.4434,37.529,62700.0
2012-06-01 14:30:00,52.62,52.73,52.57,52.57,24000.0,37.5361,37.6146,37.5004,37.5004,24000.0
2012-06-01 15:00:00,52.58,52.64,52.48,52.54,25700.0,37.5076,37.5504,37.4362,37.479,25700.0
2012-06-01 15:30:00,52.54,52.58,52.47,52.5,70600.0,37.479,37.5076,37.4291,37.4505,70600.0
2012-06-04 09:30:00,52.6,52.66,52.32,52.37,39600.0,37.5218,37.5646,37.3221,37.3578,39600.0
2012-06-04 10:00:00,52.31,52.41,52.23,52.37,21900.0,37.315,37.3863,37.2579,37.3578,21900.0
2012-06-04 10:30:00,52.39,52.43,52.27,52.37,30500.0,37.372,37.4006,37.2864,37.3578,30500.0
2012-06-04 11:00:00,52.37,52.39,52.25,52.29,26300.0,37.3578,37.372,37.2722,37.3007,26300.0
2012-06-04 11:30:00,52.26,52.31,52.23,52.23,19800.0,37.2793,37.315,37.2579,37.2579,19800.0
2012-06-04 12:00:00,52.23,52.24,51.99,52.02,145400.0,37.2579,37.265,37.0867,37.1081,145400.0
2012-06-04 12:30:00,52.02,52.08,52.0,52.04,45100.0,37.1081,37.1509,37.0938,37.1224,45100.0
2012-06-04 13:00:00,52.06,52.09,51.97,52.0,57700.0,37.1366,37.158,37.0724,37.0938,57700.0
2012-06-04 13:30:00,52.01,52.16,51.99,52.12,138400.0,37.101,37.208,37.0867,37.1794,138400.0
2012-06-04 14:00:00,52.12,52.32,52.08,52.29,49600.0,37.1794,37.3221,37.1509,37.3007,49600.0
2012-06-04 14:30:00,52.3,52.45,52.27,52.3,17200.0,37.3078,37.4148,37.2864,37.3078,17200.0
2012-06-04 15:00:00,52.3,52.35,52.18,52.28,34900.0,37.3078,37.3435,37.2222,37.2936,34900.0
2012-06-04 15:30:00,52.27,52.38,52.17,52.37,72500.0,37.2864,37.3649,37.2151,37.3578,72500.0
2012-06-05 09:30:00,52.2,52.48,52.16,52.48,56000.0,37.2365,37.4362,37.208,37.4362,56000.0
2012-06-05 10:00:00,52.5,52.68,52.5,52.64,28900.0,37.4505,37.5789,37.4505,37.5504,28900.0
2012-06-05 10:30:00,52.65,52.65,52.48,52.52,12300.0,37.5575,37.5575,37.4362,37.4648,12300.0
2012-06-05 11:00:00,52.53,52.65,52.5,52.58,21100.0,37.4719,37.5575,37.4505,37.5076,21100.0
2012-06-05 11:30:00,52.61,52.62,52.43,52.44,23800.0,37.529,37.5361,37.4006,37.4077,23800.0
2012-06-05 12:00:00,52.47,52.56,52.45,52.54,58900.0,37.4291,37.4933,37.4148,37.479,58900.0
2012-06-05 12:30:00,52.55,52.69,52.55,52.6,38900.0,37.4862,37.586,37.4862,37.5218,38900.0
2012-06-05 13:00:00,52.58,52.61,52.51,52.59,35600.0,37.5076,37.529,37.4576,37.5147,35600.0
2012-06-05 13:30:00,52.59,52.7,52.56,52.67,25200.0,37.5147,37.5932,37.4933,37.5718,25200.0
2012-06-05 14:00:00,52.67,52.73,52.63,52.71,28100.0,37.5718,37.6146,37.5432,37.6003,28100.0
2012-06-05 14:30:00,52.7,52.74,52.65,52.69,13400.0,37.5932,37.6217,37.5575,37.586,13400.0
2012-06-05 15:00:00,52.72,52.76,52.66,52.7,32400.0,37.6074,37.636,37.5646,37.5932,32400.0
2012-06-05 15:30:00,52.7,52.81,52.7,52.75,46700.0,37.5932,37.6716,37.5932,37.6288,46700.0
2012-06-06 09:30:00,53.12,53.41,53.09,53.41,15700.0,37.8928,38.0996,37.8714,38.0996,15700.0
2012-06-06 10:00:00,53.36,53.46,53.33,53.37,5300.0,38.064,38.1353,38.0426,38.0711,5300.0
2012-06-06 10:30:00,53.36,53.51,53.36,53.49,16800.0,38.064,38.171,38.064,38.1567,16800.0
2012-06-06 11:00:00,53.5,53.69,53.49,53.68,16200.0,38.1638,38.2994,38.1567,38.2923,16200.0
2012-06-06 11:30:00,53.66,53.72,53.62,53.68,30300.0,38.278,38.3208,38.2494,38.2923,30300.0
2012-06-06 12:00:00,53.68,53.75,53.68,53.71,23300.0,38.2923,38.3422,38.2923,38.3137,23300.0
2012-06-06 12:30:00,53.71,53.79,53.71,53.74,30500.0,38.3137,38.3707,38.3137,38.3351,30500.0
2012-06-06 13:00:00,53.74,53.75,53.64,53.68,103100.0,38.3351,38.3422,38.2637,38.2923,103100.0
2012-06-06 13:30:00,53.7,53.72,53.63,53.65,71100.0,38.3065,38.3208,38.2566,38.2708,71100.0
2012-06-06 14:00:00,53.65,53.71,53.58,53.69,45300.0,38.2708,38.3137,38.2209,38.2994,45300.0
2012-06-06 14:30:00,53.68,53.77,53.67,53.73,46700.0,38.2923,38.3565,38.2851,38.3279,46700.0
2012-06-06 15:00:00,53.72,53.78,53.68,53.7,32400.0,38.3208,38.3636,38.2923,38.3065,32400.0
2012-06-06 15:30:00,53.71,53.95,53.69,53.95,66600.0,38.3137,38.4849,38.2994,38.4849,66600.0
2012-06-07 09:30:00,54.56,54.62,54.5,54.56,40100.0,38.92,38.9628,38.8772,38.92,40100.0
2012-06-07 10:00:00,54.55,54.57,54.2,54.37,33400.0,38.9129,38.9271,38.6632,38.7845,33400.0
2012-06-07 10:30:00,54.38,54.38,54.16,54.19,19800.0,38.7916,38.7916,38.6347,38.6561,19800.0
2012-06-07 11:00:00,54.2,54.28,54.13,54.19,22100.0,38.6632,38.7203,38.6133,38.6561,22100.0
2012-06-07 11:30:00,54.17,54.35,54.17,54.28,12200.0,38.6418,38.7702,38.6418,38.7203,12200.0
2012-06-07 12:00:00,54.27,54.39,54.21,54.31,26200.0,38.7131,38.7987,38.6703,38.7417,26200.0
2012-06-07 12:30:00,54.33,54.35,54.24,54.3,15800.0,38.7559,38.7702,38.6917,38.7345,15800.0
2012-06-07 13:00:00,54.3,54.46,54.3,54.45,20900.0,38.7345,38.8487,38.7345,38.8415,20900.0
2012-06-07 13:30:00,54.45,54.45,54.34,54.35,80400.0,38.8415,38.8415,38.7631,38.7702,80400.0
2012-06-07 14:00:00,54.35,54.41,54.3,54.39,40600.0,38.7702,38.813,38.7345,38.7987,40600.0
2012-06-07 14:30:00,54.38,54.41,54.35,54.38,7200.0,38.7916,38.813,38.7702,38.7916,7200.0
2012-06-07 15:00:00,54.37,54.37,54.2,54.21,33800.0,38.7845,38.7845,38.6632,38.6703,33800.0
2012-06-07 15:30:00,54.21,54.23,53.96,54.02,29700.0,38.6703,38.6846,38.492,38.5348,29700.0
2012-06-08 09:30:00,53.91,53.93,53.77,53.87,27400.0,38.4563,38.4706,38.3565,38.4278,27400.0
2012-06-08 10:00:00,53.84,53.99,53.84,53.92,14900.0,38.4064,38.5134,38.4064,38.4635,14900.0
2012-06-08 10:30:00,53.92,54.13,53.92,54.12,26000.0,38.4635,38.6133,38.4635,38.6061,26000.0
2012-06-08 11:00:00,54.12,54.14,54.03,54.04,16300.0,38.6061,38.6204,38.5419,38.5491,16300.0
2012-06-08 11:30:00,54.05,54.12,54.04,54.04,20900.0,38.5562,38.6061,38.5491,38.5491,20900.0
2012-06-08 12:00:00,54.03,54.13,54.03,54.13,14600.0,38.5419,38.6133,38.5419,38.6133,14600.0
2012-06-08 12:30:00,54.14,54.28,54.14,54.27,21000.0,38.6204,38.7203,38.6204,38.7131,21000.0
2012-06-08 13:00:00,54.28,54.4,54.27,54.31,112400.0,38.7203,38.8059,38.7131,38.7417,112400.0
2012-06-08 13:30:00,54.31,54.33,54.25,54.3,37500.0,38.7417,38.7559,38.6989,38.7345,37500.0
2012-06-08 14:00:00,54.32,54.35,54.28,54.34,32300.0,38.7488,38.7702,38.7203,38.7631,32300.0
2012-06-08 14:30:00,54.33,54.45,54.32,54.34,28300.0,38.7559,38.8415,38.7488,38.7631,28300.0
2012-06-08 15:00:00,54.34,54.43,54.33,54.37,95400.0,38.7631,38.8273,38.7559,38.7845,95400.0
2012-06-08 15:30:00,54.36,54.47,54.32,54.45,94100.0,38.7773,38.8558,38.7488,38.8415,94100.0
2012-06-11 09:30:00,54.97,54.99,54.6,54.6,91000.0,39.2125,39.2267,38.9485,38.9485,91000.0
2012-06-11 10:00:00,54.55,54.66,54.43,54.46,21800.0,38.9129,38.9913,38.8273,38.8487,21800.0
2012-06-11 10:30:00,54.45,54.53,54.33,54.37,20000.0,38.8415,38.8986,38.7559,38.7845,20000.0
2012-06-11 11:00:00,54.36,54.39,54.24,54.29,20000.0,38.7773,38.7987,38.6917,38.7274,20000.0
2012-06-11 11:30:00,54.28,54.43,54.28,54.39,22900.0,38.7203,38.8273,38.7203,38.7987,22900.0
2012-06-11 12:00:00,54.39,54.44,54.31,54.31,39800.0,38.7987,38.8344,38.7417,38.7417,39800.0
2012-06-11 12:30:00,54.32,54.39,54.32,54.38,9600.0,38.7488,38.7987,38.7488,38.7916,9600.0
2012-06-11 13:00:00,54.39,54.49,54.37,54.43,17800.0,38.7987,38.8701,38.7845,38.8273,17800.0
2012-06-11 13:30:00,54.42,54.42,54.31,54.34,48900.0,38.8201,38.8201,38.7417,38.7631,48900.0
2012-06-11 14:00:00,54.3,54.31,54.16,54.18,46400.0,38.7345,38.7417,38.6347,38.6489,46400.0
2012-06-11 14:30:00,54.17,54.26,54.16,54.21,38300.0,38.6418,38.706,38.6347,38.6703,38300.0
2012-06-11 15:00:00,54.22,54.22,54.02,54.03,22800.0,38.6775,38.6775,38.5348,38.5419,22800.0
2012-06-11 15:30:00,54.06,54.16,53.78,53.84,20400.0,38.5633,38.6347,38.3636,38.4064,20400.0
2012-06-12 09:30:00,53.96,54.04,53.85,53.98,27700.0,38.492,38.5491,38.4135,38.5063,27700.0
2012-06-12 10:00:00,53.97,54.09,53.82,53.85,15000.0,38.4991,38.5847,38.3921,38.4135,15000.0
2012-06-12 10:30:00,53.78,53.99,53.75,53.95,8900.0,38.3636,38.5134,38.3422,38.4849,8900.0
2012-06-12 11:00:00,53.96,54.3,53.96,54.27,27700.0,38.492,38.7345,38.492,38.7131,27700.0
2012-06-12 11:30:00,54.26,54.26,54.12,54.14,6800.0,38.706,38.706,38.6061,38.6204,6800.0
2012-06-12 12:00:00,54.16,54.18,54.07,54.11,33300.0,38.6347,38.6489,38.5705,38.599,33300.0
2012-06-12 12:30:00,54.11,54.17,54.08,54.09,57000.0,38.599,38.6418,38.5776,38.5847,57000.0
2012-06-12 13:00:00,54.11,54.26,54.08,54.22,14700.0,38.599,38.706,38.5776,38.6775,14700.0
2012-06-12 13:30:00,54.19,54.27,54.16,54.18,46200.0,38.6561,38.7131,38.6347,38.6489,46200.0
2012-06-12 14:00:00,54.18,54.22,54.14,54.18,335200.0,38.6489,38.6775,38.6204,38.6489,335200.0
2012-06-12 14:30:00,54.2,54.34,54.19,54.27,58600.0,38.6632,38.7631,38.6561,38.7131,58600.0
2012-06-12 15:00:00,54.26,54.34,54.22,54.33,20500.0,38.706,38.7631,38.6775,38.7559,20500.0
2012-06-12 15:30:00,54.33,54.47,54.27,54.44,55900.0,38.7559,38.8558,38.7131,38.8344,55900.0
2012-06-13 09:30:00,54.25,54.29,54.15,54.23,16400.0,38.6989,38.7274,38.6275,38.6846,16400.0
2012-06-13 10:00:00,54.29,54.45,54.27,54.4,19000.0,38.7274,38.8415,38.7131,38.8059,19000.0
2012-06-13 10:30:00,54.41,54.64,54.41,54.56,24700.0,38.813,38.9771,38.813,38.92,24700.0
2012-06-13 11:00:00,54.55,54.55,54.4,54.42,124500.0,38.9129,38.9129,38.8059,38.8201,124500.0
2012-06-13 11:30:00,54.44,54.54,54.4,54.45,1920300.0,38.8344,38.9057,38.8059,38.8415,1920300.0
2012-06-13 12:00:00,54.45,54.47,54.35,54.46,11100.0,38.8415,38.8558,38.7702,38.8487,11100.0
2012-06-13 12:30:00,54.47,54.66,54.47,54.59,19000.0,38.8558,38.9913,38.8558,38.9414,19000.0
2012-06-13 13:00:00,54.6,54.63,54.54,54.59,9800.0,38.9485,38.9699,38.9057,38.9414,9800.0
2012-06-13 13:30:00,54.62,54.66,54.5,54.51,52200.0,38.9628,38.9913,38.8772,38.8843,52200.0
2012-06-13 14:00:00,54.48,54.52,54.43,54.46,58900.0,38.8629,38.8915,38.8273,38.8487,58900.0
2012-06-13 14:30:00,54.47,54.47,54.3,54.32,27700.0,38.8558,38.8558,38.7345,38.7488,27700.0
2012-06-13 15:00:00,54.31,54.35,54.07,54.07,80700.0,38.7417,38.7702,38.5705,38.5705,80700.0
2012-06-13 15:30:00,54.09,54.21,54.02,54.21,20500.0,38.5847,38.6703,38.5348,38.6703,20500.0
2012-06-14 09:30:00,54.31,54.48,54.23,54.48,11300.0,38.7417,38.8629,38.6846,38.8629,11300.0
2012-06-14 10:00:00,54.47,54.55,54.46,54.48,31600.0,38.8558,38.9129,38.8487,38.8629,31600.0
2012-06-14 10:30:00,54.51,54.6,54.41,54.58,15400.0,38.8843,38.9485,38.813,38.9343,15400.0
2012-06-14 11:00:00,54.55,54.67,54.55,54.67,9300.0,38.9129,38.9985,38.9129,38.9985,9300.0
2012-06-14 11:30:00,54.64,54.65,54.57,54.59,2800.0,38.9771,38.9842,38.9271,38.9414,2800.0
2012-06-14 12:00:00,54.58,54.63,54.57,54.59,10200.0,38.9343,38.9699,38.9271,38.9414,10200.0
2012-06-14 12:30:00,54.57,54.67,54.56,54.66,12700.0,38.9271,38.9985,38.92,38.9913,12700.0
2012-06-14 13:00:00,54.67,54.72,54.61,54.64,13200.0,38.9985,39.0341,38.9557,38.9771,13200.0
2012-06-14 13:30:00,54.64,54.71,54.64,54.68,38500.0,38.9771,39.027,38.9771,39.0056,38500.0
2012-06-14 14:00:00,54.68,54.74,54.63,54.65,19600.0,39.0056,39.0484,38.9699,38.9842,19600.0
2012-06-14 14:30:00,54.61,54.62,54.53,54.54,26700.0,38.9557,38.9628,38.8986,38.9057,26700.0
2012-06-14 15:00:00,54.54,55.06,54.53,54.66,78400.0,38.9057,39.2767,38.8986,38.9913,78400.0
2012-06-14 15:30:00,54.66,54.95,54.64,54.86,74700.0,38.9913,39.1982,38.9771,39.134,74700.0
2012-06-15 09:30:00,55.09,55.17,54.98,55.11,27000.0,39.2981,39.3551,39.2196,39.3123,27000.0
2012-06-15 10:00:00,55.13,55.18,55.03,55.06,8700.0,39.3266,39.3623,39.2553,39.2767,8700.0
2012-06-15 10:30:00,55.02,55.16,55.02,55.14,5800.0,39.2481,39.348,39.2481,39.3337,5800.0
2012-06-15 11:00:00,55.13,55.17,55.08,55.14,6600.0,39.3266,39.3551,39.2909,39.3337,6600.0
2012-06-15 11:30:00,55.17,55.19,55.12,55.12,8000.0,39.3551,39.3694,39.3195,39.3195,8000.0
2012-06-15 12:00:00,55.14,55.16,55.1,55.1,4200.0,39.3337,39.348,39.3052,39.3052,4200.0
2012-06-15 12:30:00,55.1,55.1,55.05,55.09,19200.0,39.3052,39.3052,39.2695,39.2981,19200.0
2012-06-15 13:00:00,55.09,55.22,55.09,55.14,12600.0,39.2981,39.3908,39.2981,39.3337,12600.0
2012-06-15 13:30:00,55.14,55.18,55.13,55.18,29700.0,39.3337,39.3623,39.3266,39.3623,29700.0
2012-06-15 14:00:00,55.18,55.24,55.17,55.24,23000.0,39.3623,39.4051,39.3551,39.4051,23000.0
2012-06-15 14:30:00,55.23,55.29,55.22,55.23,21800.0,39.3979,39.4407,39.3908,39.3979,21800.0
2012-06-15 15:00:00,55.24,55.31,55.24,55.28,22900.0,39.4051,39.455,39.4051,39.4336,22900.0
2012-06-15 15:30:00,55.3,55.41,55.28,55.38,51700.0,39.4479,39.5263,39.4336,39.5049,51700.0
2012-06-18 09:30:00,55.09,55.25,55.02,55.19,36800.0,39.2981,39.4122,39.2481,39.3694,36800.0
2012-06-18 10:00:00,55.18,55.35,55.16,55.35,5800.0,39.3623,39.4835,39.348,39.4835,5800.0
2012-06-18 10:30:00,55.3,55.45,55.28,55.3,12100.0,39.4479,39.5549,39.4336,39.4479,12100.0
2012-06-18 11:00:00,55.33,55.33,55.2,55.28,19900.0,39.4693,39.4693,39.3765,39.4336,19900.0
2012-06-18 11:30:00,55.28,55.3,55.2,55.27,16300.0,39.4336,39.4479,39.3765,39.4265,16300.0
2012-06-18 12:00:00,55.27,55.27,55.21,55.23,30200.0,39.4265,39.4265,39.3837,39.3979,30200.0
2012-06-18 12:30:00,55.23,55.29,55.19,55.21,17900.0,39.3979,39.4407,39.3694,39.3837,17900.0
2012-06-18 13:00:00,55.23,55.33,55.19,55.32,25700.0,39.3979,39.4693,39.3694,39.4621,25700.0
2012-06-18 13:30:00,55.33,55.36,55.3,55.35,38800.0,39.4693,39.4907,39.4479,39.4835,38800.0
2012-06-18 14:00:00,55.35,55.43,55.29,55.38,58500.0,39.4835,39.5406,39.4407,39.5049,58500.0
2012-06-18 14:30:00,55.37,55.41,55.3,55.3,25600.0,39.4978,39.5263,39.4479,39.4479,25600.0
2012-06-18 15:00:00,55.32,55.37,55.2,55.27,39700.0,39.4621,39.4978,39.3765,39.4265,39700.0
2012-06-18 15:30:00,55.28,55.32,55.22,55.29,21800.0,39.4336,39.4621,39.3908,39.4407,21800.0
2012-06-19 09:30:00,55.63,55.69,55.48,55.69,48500.0,39.6833,39.7261,39.5763,39.7261,48500.0
2012-06-19 10:00:00,55.71,55.84,55.68,55.83,8700.0,39.7403,39.8331,39.7189,39.8259,8700.0
2012-06-19 10:30:00,55.85,55.86,55.78,55.84,8200.0,39.8402,39.8473,39.7903,39.8331,8200.0
2012-06-19 11:00:00,55.87,55.89,55.79,55.84,19800.0,39.8545,39.8687,39.7974,39.8331,19800.0
2012-06-19 11:30:00,55.83,55.93,55.83,55.93,13200.0,39.8259,39.8973,39.8259,39.8973,13200.0
2012-06-19 12:00:00,55.93,55.94,55.89,55.92,25700.0,39.8973,39.9044,39.8687,39.8901,25700.0
2012-06-19 12:30:00,55.91,55.96,55.9,55.95,22900.0,39.883,39.9187,39.8759,39.9115,22900.0
2012-06-19 13:00:00,55.94,56.01,55.92,56.01,18800.0,39.9044,39.9543,39.8901,39.9543,18800.0
2012-06-19 13:30:00,56.02,56.1,56.02,56.05,42500.0,39.9615,40.0185,39.9615,39.9829,42500.0
2012-06-19 14:00:00,56.05,56.05,55.97,55.97,25200.0,39.9829,39.9829,39.9258,39.9258,25200.0
2012-06-19 14:30:00,55.96,55.96,55.83,55.94,20900.0,39.9187,39.9187,39.8259,39.9044,20900.0
2012-06-19 15:00:00,55.93,56.02,55.9,55.93,26800.0,39.8973,39.9615,39.8759,39.8973,26800.0
2012-06-19 15:30:00,55.92,55.93,55.83,55.88,34600.0,39.8901,39.8973,39.8259,39.8616,34600.0
2012-06-20 09:30:00,55.89,55.93,55.76,55.8,30400.0,39.8687,39.8973,39.776,39.8045,30400.0
2012-06-20 10:00:00,55.83,55.91,55.77,55.9,16900.0,39.8259,39.883,39.7831,39.8759,16900.0
2012-06-20 10:30:00,55.85,55.86,55.74,55.77,29400.0,39.8402,39.8473,39.7617,39.7831,29400.0
2012-06-20 11:00:00,55.79,55.84,55.78,55.83,13600.0,39.7974,39.8331,39.7903,39.8259,13600.0
2012-06-20 11:30:00,55.85,55.86,55.77,55.77,10600.0,39.8402,39.8473,39.7831,39.7831,10600.0
2012-06-20 12:00:00,55.77,55.79,55.67,55.72,10500.0,39.7831,39.7974,39.7118,39.7475,10500.0
2012-06-20 12:30:00,55.73,55.8,55.43,55.79,53000.0,39.7546,39.8045,39.5406,39.7974,53000.0
2012-06-20 13:00:00,55.84,56.06,55.81,55.89,42800.0,39.8331,39.99,39.8117,39.8687,42800.0
2012-06-20 13:30:00,55.92,55.94,55.8,55.89,37600.0,39.8901,39.9044,39.8045,39.8687,37600.0
2012-06-20 14:00:00,55.91,55.97,55.72,55.75,61100.0,39.883,39.9258,39.7475,39.7689,61100.0
2012-06-20 14:30:00,55.77,55.82,55.57,55.66,57000.0,39.7831,39.8188,39.6405,39.7047,57000.0
2012-06-20 15:00:00,55.67,55.67,55.48,55.67,31700.0,39.7118,39.7118,39.5763,39.7118,31700.0
2012-06-20 15:30:00,55.64,55.8,55.62,55.79,45800.0,39.6904,39.8045,39.6761,39.7974,45800.0
2012-06-21 09:30:00,55.92,56.03,55.79,55.83,33200.0,39.8901,39.9686,39.7974,39.8259,33200.0
2012-06-21 10:00:00,55.82,55.82,55.6,55.61,15700.0,39.8188,39.8188,39.6619,39.669,15700.0
2012-06-21 10:30:00,55.65,55.73,55.63,55.67,7000.0,39.6975,39.7546,39.6833,39.7118,7000.0
2012-06-21 11:00:00,55.65,55.65,55.4,55.41,7900.0,39.6975,39.6975,39.5192,39.5263,7900.0
2012-06-21 11:30:00,55.4,55.41,55.29,55.41,12300.0,39.5192,39.5263,39.4407,39.5263,12300.0
2012-06-21 12:00:00,55.43,55.43,55.07,55.08,7600.0,39.5406,39.5406,39.2838,39.2909,7600.0
2012-06-21 12:30:00,55.07,55.17,55.07,55.15,8100.0,39.2838,39.3551,39.2838,39.3409,8100.0
2012-06-21 13:00:00,55.15,55.21,55.06,55.06,19100.0,39.3409,39.3837,39.2767,39.2767,19100.0
2012-06-21 13:30:00,55.05,55.1,54.94,55.0,22100.0,39.2695,39.3052,39.1911,39.2339,22100.0
2012-06-21 14:00:00,54.97,55.0,54.8,54.86,31000.0,39.2125,39.2339,39.0912,39.134,31000.0
2012-06-21 14:30:00,54.84,54.93,54.82,54.89,11600.0,39.1197,39.1839,39.1055,39.1554,11600.0
2012-06-21 15:00:00,54.89,54.91,54.68,54.83,20800.0,39.1554,39.1697,39.0056,39.1126,20800.0
2012-06-21 15:30:00,54.83,54.87,54.63,54.67,45300.0,39.1126,39.1411,38.9699,38.9985,45300.0
2012-06-22 09:30:00,54.98,54.99,54.88,54.97,12500.0,39.2196,39.2267,39.1483,39.2125,12500.0
2012-06-22 10:00:00,55.01,55.05,54.88,54.88,12300.0,39.241,39.2695,39.1483,39.1483,12300.0
2012-06-22 10:30:00,54.83,54.91,54.77,54.91,40000.0,39.1126,39.1697,39.0698,39.1697,40000.0
2012-06-22 11:00:00,54.87,54.95,54.82,54.82,31000.0,39.1411,39.1982,39.1055,39.1055,31000.0
2012-06-22 11:30:00,54.85,54.95,54.84,54.93,17800.0,39.1269,39.1982,39.1197,39.1839,17800.0
2012-06-22 12:00:00,54.94,54.95,54.85,54.88,25700.0,39.1911,39.1982,39.1269,39.1483,25700.0
2012-06-22 12:30:00,54.88,54.9,54.85,54.87,8500.0,39.1483,39.1625,39.1269,39.1411,8500.0
2012-06-22 13:00:00,54.86,54.9,54.83,54.9,8600.0,39.134,39.1625,39.1126,39.1625,8600.0
2012-06-22 13:30:00,54.9,54.98,54.9,54.95,18400.0,39.1625,39.2196,39.1625,39.1982,18400.0
2012-06-22 14:00:00,54.97,55.01,54.95,54.99,63000.0,39.2125,39.241,39.1982,39.2267,63000.0
2012-06-22 14:30:00,54.99,55.13,54.98,55.13,10800.0,39.2267,39.3266,39.2196,39.3266,10800.0
2012-06-22 15:00:00,55.14,55.15,55.04,55.06,26400.0,39.3337,39.3409,39.2624,39.2767,26400.0
2012-06-22 15:30:00,55.06,55.16,55.02,55.02,52100.0,39.2767,39.348,39.2481,39.2481,52100.0
2012-06-25 09:30:00,54.06,54.06,53.76,53.84,27600.0,38.8417,38.8417,38.6261,38.6836,27600.0
2012-06-25 10:00:00,53.84,53.9,53.69,53.73,8400.0,38.6836,38.7267,38.5759,38.6046,8400.0
2012-06-25 10:30:00,53.74,53.79,53.7,53.73,16200.0,38.6118,38.6477,38.583,38.6046,16200.0
2012-06-25 11:00:00,53.73,53.77,53.69,53.72,29600.0,38.6046,38.6333,38.5759,38.5974,29600.0
2012-06-25 11:30:00,53.72,53.72,53.58,53.58,17400.0,38.5974,38.5974,38.4968,38.4968,17400.0
2012-06-25 12:00:00,53.57,53.67,53.55,53.63,18100.0,38.4896,38.5615,38.4753,38.5327,18100.0
2012-06-25 12:30:00,53.63,53.68,53.62,53.62,8500.0,38.5327,38.5687,38.5256,38.5256,8500.0
2012-06-25 13:00:00,53.61,53.68,53.57,53.67,18300.0,38.5184,38.5687,38.4896,38.5615,18300.0
2012-06-25 13:30:00,53.67,53.76,53.65,53.71,39300.0,38.5615,38.6261,38.5471,38.5902,39300.0
2012-06-25 14:00:00,53.76,53.8,53.72,53.73,20600.0,38.6261,38.6549,38.5974,38.6046,20600.0
2012-06-25 14:30:00,53.71,53.71,53.65,53.67,24300.0,38.5902,38.5902,38.5471,38.5615,24300.0
2012-06-25 15:00:00,53.66,53.86,53.65,53.83,27000.0,38.5543,38.698,38.5471,38.6764,27000.0
2012-06-25 15:30:00,53.82,53.87,53.74,53.75,52800.0,38.6693,38.7052,38.6118,38.619,52800.0
2012-06-26 09:30:00,53.87,54.0,53.87,53.91,21000.0,38.7052,38.7986,38.7052,38.7339,21000.0
2012-06-26 10:00:00,53.92,53.97,53.78,53.78,43500.0,38.7411,38.777,38.6405,38.6405,43500.0
2012-06-26 10:30:00,53.77,53.81,53.72,53.8,17700.0,38.6333,38.6621,38.5974,38.6549,17700.0
2012-06-26 11:00:00,53.8,53.88,53.62,53.76,60600.0,38.6549,38.7124,38.5256,38.6261,60600.0
2012-06-26 11:30:00,53.76,53.92,53.76,53.89,11200.0,38.6261,38.7411,38.6261,38.7196,11200.0
2012-06-26 12:00:00,53.9,53.99,53.9,53.94,18400.0,38.7267,38.7914,38.7267,38.7555,18400.0
2012-06-26 12:30:00,53.94,54.07,53.94,54.02,8400.0,38.7555,38.8489,38.7555,38.813,8400.0
2012-06-26 13:00:00,54.01,54.03,53.99,54.01,49800.0,38.8058,38.8201,38.7914,38.8058,49800.0
2012-06-26 13:30:00,53.99,54.06,53.96,54.03,29400.0,38.7914,38.8417,38.7698,38.8201,29400.0
2012-06-26 14:00:00,54.05,54.22,54.05,54.19,19900.0,38.8345,38.9567,38.8345,38.9351,19900.0
2012-06-26 14:30:00,54.19,54.2,54.03,54.12,113100.0,38.9351,38.9423,38.8201,38.8848,113100.0
2012-06-26 15:00:00,54.13,54.19,54.09,54.11,55600.0,38.892,38.9351,38.8632,38.8776,55600.0
2012-06-26 15:30:00,54.12,54.2,54.02,54.02,51000.0,38.8848,38.9423,38.813,38.813,51000.0
2012-06-27 09:30:00,54.22,54.34,54.16,54.28,359500.0,38.9567,39.0429,38.9135,38.9998,359500.0
2012-06-27 10:00:00,54.33,54.5,54.25,54.49,169200.0,39.0357,39.1578,38.9782,39.1506,169200.0
2012-06-27 10:30:00,54.5,54.5,54.41,54.43,31600.0,39.1578,39.1578,39.0932,39.1075,31600.0
2012-06-27 11:00:00,54.48,54.5,54.36,54.4,10600.0,39.1435,39.1578,39.0572,39.086,10600.0
2012-06-27 11:30:00,54.47,54.58,54.46,54.55,20100.0,39.1363,39.2153,39.1291,39.1938,20100.0
2012-06-27 12:00:00,54.54,54.63,54.54,54.61,7500.0,39.1866,39.2512,39.1866,39.2369,7500.0
2012-06-27 12:30:00,54.61,54.63,54.56,54.59,7200.0,39.2369,39.2512,39.2009,39.2225,7200.0
2012-06-27 13:00:00,54.58,54.63,54.55,54.55,22300.0,39.2153,39.2512,39.1938,39.1938,22300.0
2012-06-27 13:30:00,54.54,54.56,54.51,54.51,22900.0,39.1866,39.2009,39.165,39.165,22900.0
2012-06-27 14:00:00,54.55,54.55,54.49,54.51,21400.0,39.1938,39.1938,39.1506,39.165,21400.0
2012-06-27 14:30:00,54.51,54.56,54.5,54.51,11400.0,39.165,39.2009,39.1578,39.165,11400.0
2012-06-27 15:00:00,54.51,54.66,54.5,54.64,17900.0,39.165,39.2728,39.1578,39.2584,17900.0
2012-06-27 15:30:00,54.66,54.69,54.54,54.59,97900.0,39.2728,39.2943,39.1866,39.2225,97900.0
2012-06-28 09:30:00,54.25,54.3,54.15,54.26,40900.0,38.9782,39.0141,38.9064,38.9854,40900.0
2012-06-28 10:00:00,54.26,54.34,54.1,54.22,24700.0,38.9854,39.0429,38.8704,38.9567,24700.0
2012-06-28 10:30:00,54.16,54.16,53.96,54.01,33300.0,38.9135,38.9135,38.7698,38.8058,33300.0
2012-06-28 11:00:00,53.99,54.12,53.95,54.12,50200.0,38.7914,38.8848,38.7627,38.8848,50200.0
2012-06-28 11:30:00,54.12,54.17,54.1,54.12,12300.0,38.8848,38.9207,38.8704,38.8848,12300.0
2012-06-28 12:00:00,54.12,54.15,54.06,54.09,9200.0,38.8848,38.9064,38.8417,38.8632,9200.0
2012-06-28 12:30:00,54.1,54.13,54.04,54.13,7700.0,38.8704,38.892,38.8273,38.892,7700.0
2012-06-28 13:00:00,54.12,54.15,54.09,54.13,40500.0,38.8848,38.9064,38.8632,38.892,40500.0
2012-06-28 13:30:00,54.12,54.12,54.02,54.1,32100.0,38.8848,38.8848,38.813,38.8704,32100.0
2012-06-28 14:00:00,54.11,54.12,53.95,53.98,88500.0,38.8776,38.8848,38.7627,38.7842,88500.0
2012-06-28 14:30:00,53.97,54.08,53.95,54.08,23100.0,38.777,38.8561,38.7627,38.8561,23100.0
2012-06-28 15:00:00,54.09,54.23,54.08,54.22,20600.0,38.8632,38.9638,38.8561,38.9567,20600.0
2012-06-28 15:30:00,54.24,54.66,54.23,54.63,42000.0,38.971,39.2728,38.9638,39.2512,42000.0
2012-06-29 09:30:00,55.65,55.65,55.45,55.51,71000.0,39.9841,39.9841,39.8404,39.8835,71000.0
2012-06-29 10:00:00,55.54,55.73,55.54,55.66,26500.0,39.9051,40.0416,39.9051,39.9913,26500.0
2012-06-29 10:30:00,55.65,55.65,55.56,55.6,15600.0,39.9841,39.9841,39.9194,39.9482,15600.0
2012-06-29 11:00:00,55.6,55.63,55.56,55.62,11300.0,39.9482,39.9697,39.9194,39.9625,11300.0
2012-06-29 11:30:00,55.62,55.63,55.58,55.6,11900.0,39.9625,39.9697,39.9338,39.9482,11900.0
2012-06-29 12:00:00,55.6,55.61,55.55,55.56,13300.0,39.9482,39.9554,39.9122,39.9194,13300.0
2012-06-29 12:30:00,55.56,55.6,55.53,55.6,10700.0,39.9194,39.9482,39.8979,39.9482,10700.0
2012-06-29 13:00:00,55.61,55.68,55.59,55.66,13700.0,39.9554,40.0057,39.941,39.9913,13700.0
2012-06-29 13:30:00,55.66,55.68,55.64,55.67,47900.0,39.9913,40.0057,39.9769,39.9985,47900.0
2012-06-29 14:00:00,55.67,55.72,55.62,55.72,34700.0,39.9985,40.0344,39.9625,40.0344,34700.0
2012-06-29 14:30:00,55.71,55.73,55.67,55.73,24000.0,40.0272,40.0416,39.9985,40.0416,24000.0
2012-06-29 15:00:00,55.72,55.72,55.65,55.67,19300.0,40.0344,40.0344,39.9841,39.9985,19300.0
2012-06-29 15:30:00,55.66,55.9,55.62,55.89,132800.0,39.9913,40.1637,39.9625,40.1565,132800.0
2012-07-02 09:30:00,56.08,56.25,55.92,56.04,76700.0,40.293,40.4152,40.1781,40.2643,76700.0
2012-07-02 10:00:00,56.02,56.03,55.65,55.69,28200.0,40.2499,40.2571,39.9841,40.0128,28200.0
2012-07-02 10:30:00,55.69,55.8,55.63,55.7,22900.0,40.0128,40.0919,39.9697,40.02,22900.0
2012-07-02 11:00:00,55.68,55.72,55.61,55.65,8900.0,40.0057,40.0344,39.9554,39.9841,8900.0
2012-07-02 11:30:00,55.67,55.74,55.67,55.71,8000.0,39.9985,40.0488,39.9985,40.0272,8000.0
2012-07-02 12:00:00,55.69,55.76,55.68,55.75,13100.0,40.0128,40.0631,40.0057,40.0559,13100.0
2012-07-02 12:30:00,55.76,55.88,55.75,55.84,12200.0,40.0631,40.1493,40.0559,40.1206,12200.0
2012-07-02 13:00:00,55.83,55.85,55.81,55.85,14600.0,40.1134,40.1278,40.0991,40.1278,14600.0
2012-07-02 13:30:00,55.86,55.86,55.8,55.81,32500.0,40.135,40.135,40.0919,40.0991,32500.0
2012-07-02 14:00:00,55.82,55.92,55.77,55.9,37900.0,40.1062,40.1781,40.0703,40.1637,37900.0
2012-07-02 14:30:00,55.91,55.91,55.85,55.88,10200.0,40.1709,40.1709,40.1278,40.1493,10200.0
2012-07-02 15:00:00,55.87,55.9,55.82,55.87,12600.0,40.1422,40.1637,40.1062,40.1422,12600.0
2012-07-02 15:30:00,55.9,56.03,55.87,56.02,34000.0,40.1637,40.2571,40.1422,40.2499,34000.0
2012-07-03 09:30:00,56.03,56.19,55.99,56.19,36300.0,40.2571,40.3721,40.2284,40.3721,36300.0
2012-07-03 10:00:00,56.17,56.26,56.16,56.18,18700.0,40.3577,40.4224,40.3505,40.3649,18700.0
2012-07-03 10:30:00,56.2,56.28,56.2,56.24,20400.0,40.3793,40.4367,40.3793,40.408,20400.0
2012-07-03 11:00:00,56.25,56.39,56.25,56.39,33800.0,40.4152,40.5158,40.4152,40.5158,33800.0
2012-07-03 11:30:00,56.38,56.4,56.33,56.36,100500.0,40.5086,40.523,40.4727,40.4942,100500.0
2012-07-03 12:00:00,56.36,56.36,56.24,56.27,22000.0,40.4942,40.4942,40.408,40.4296,22000.0
2012-07-03 12:30:00,56.26,56.32,56.17,56.32,125300.0,40.4224,40.4655,40.3577,40.4655,125300.0
2012-07-05 09:30:00,56.07,56.24,55.93,55.93,30000.0,40.2859,40.408,40.1853,40.1853,30000.0
2012-07-05 10:00:00,55.92,55.98,55.77,55.89,10900.0,40.1781,40.2212,40.0703,40.1565,10900.0
2012-07-05 10:30:00,55.92,56.0,55.9,55.97,11200.0,40.1781,40.2356,40.1637,40.214,11200.0
2012-07-05 11:00:00,56.01,56.06,56.0,56.04,11800.0,40.2428,40.2787,40.2356,40.2643,11800.0
2012-07-05 11:30:00,56.05,56.07,55.97,56.02,10900.0,40.2715,40.2859,40.214,40.2499,10900.0
2012-07-05 12:00:00,56.02,56.07,55.99,56.01,12800.0,40.2499,40.2859,40.2284,40.2428,12800.0
2012-07-05 12:30:00,55.96,56.02,55.94,56.02,38200.0,40.2068,40.2499,40.1925,40.2499,38200.0
2012-07-05 13:00:00,56.02,56.08,56.02,56.06,84200.0,40.2499,40.293,40.2499,40.2787,84200.0
2012-07-05 13:30:00,56.06,56.17,56.03,56.16,104200.0,40.2787,40.3577,40.2571,40.3505,104200.0
2012-07-05 14:00:00,56.16,56.19,56.12,56.15,12300.0,40.3505,40.3721,40.3218,40.3433,12300.0
2012-07-05 14:30:00,56.16,56.16,56.06,56.06,25700.0,40.3505,40.3505,40.2787,40.2787,25700.0
2012-07-05 15:00:00,56.04,56.07,55.99,56.01,6900.0,40.2643,40.2859,40.2284,40.2428,6900.0
2012-07-05 15:30:00,56.0,56.05,55.91,55.91,12600.0,40.2356,40.2715,40.1709,40.1709,12600.0
2012-07-06 09:30:00,55.41,55.47,55.34,55.39,15200.0,39.8117,39.8548,39.7614,39.7973,15200.0
2012-07-06 10:00:00,55.46,55.51,55.32,55.51,14400.0,39.8476,39.8835,39.747,39.8835,14400.0
2012-07-06 10:30:00,55.46,55.5,55.39,55.39,34200.0,39.8476,39.8763,39.7973,39.7973,34200.0
2012-07-06 11:00:00,55.37,55.44,55.32,55.32,8400.0,39.7829,39.8332,39.747,39.747,8400.0
2012-07-06 11:30:00,55.31,55.38,55.3,55.3,6900.0,39.7398,39.7901,39.7326,39.7326,6900.0
2012-07-06 12:00:00,55.29,55.33,55.28,55.32,7800.0,39.7254,39.7542,39.7183,39.747,7800.0
2012-07-06 12:30:00,55.33,55.44,55.33,55.41,14700.0,39.7542,39.8332,39.7542,39.8117,14700.0
2012-07-06 13:00:00,55.42,55.45,55.37,55.39,24600.0,39.8188,39.8404,39.7829,39.7973,24600.0
2012-07-06 13:30:00,55.38,55.39,55.32,55.34,42000.0,39.7901,39.7973,39.747,39.7614,42000.0
2012-07-06 14:00:00,55.34,55.34,55.26,55.29,24100.0,39.7614,39.7614,39.7039,39.7254,24100.0
2012-07-06 14:30:00,55.29,55.37,55.28,55.35,60100.0,39.7254,39.7829,39.7183,39.7685,60100.0
2012-07-06 15:00:00,55.34,55.49,55.34,55.46,11300.0,39.7614,39.8691,39.7614,39.8476,11300.0
2012-07-06 15:30:00,55.5,55.57,55.44,55.5,40700.0,39.8763,39.9266,39.8332,39.8763,40700.0
2012-07-09 09:30:00,55.41,55.5,55.25,55.27,20200.0,39.8117,39.8763,39.6967,39.7111,20200.0
2012-07-09 10:00:00,55.21,55.32,55.16,55.21,1400.0,39.668,39.747,39.632,39.668,1400.0
2012-07-09 10:30:00,55.21,55.35,55.17,55.29,2600.0,39.668,39.7685,39.6392,39.7254,2600.0
2012-07-09 11:00:00,55.28,55.3,55.2,55.23,13800.0,39.7183,39.7326,39.6608,39.6823,13800.0
2012-07-09 11:30:00,55.24,55.25,55.11,55.11,8700.0,39.6895,39.6967,39.5961,39.5961,8700.0
2012-07-09 12:00:00,55.12,55.24,55.12,55.21,7900.0,39.6033,39.6895,39.6033,39.668,7900.0
2012-07-09 12:30:00,55.21,55.25,55.17,55.19,5900.0,39.668,39.6967,39.6392,39.6536,5900.0
2012-07-09 13:00:00,55.17,55.29,55.16,55.29,29700.0,39.6392,39.7254,39.632,39.7254,29700.0
2012-07-09 13:30:00,55.29,55.34,55.26,55.3,21200.0,39.7254,39.7614,39.7039,39.7326,21200.0
2012-07-09 14:00:00,55.29,55.3,55.2,55.21,17000.0,39.7254,39.7326,39.6608,39.668,17000.0
2012-07-09 14:30:00,55.22,55.23,55.15,55.2,13100.0,39.6751,39.6823,39.6249,39.6608,13100.0
2012-07-09 15:00:00,55.2,55.29,55.2,55.29,62400.0,39.6608,39.7254,39.6608,39.7254,62400.0
2012-07-09 15:30:00,55.29,55.4,55.26,55.36,55400.0,39.7254,39.8045,39.7039,39.7757,55400.0
2012-07-10 09:30:00,55.66,55.71,55.62,55.65,221600.0,39.9913,40.0272,39.9625,39.9841,221600.0
2012-07-10 10:00:00,55.56,55.61,55.42,55.46,58200.0,39.9194,39.9554,39.8188,39.8476,58200.0
2012-07-10 10:30:00,55.48,55.48,55.31,55.33,7100.0,39.862,39.862,39.7398,39.7542,7100.0
2012-07-10 11:00:00,55.32,55.33,55.22,55.3,14900.0,39.747,39.7542,39.6751,39.7326,14900.0
2012-07-10 11:30:00,55.27,55.32,55.26,55.31,14900.0,39.7111,39.747,39.7039,39.7398,14900.0
2012-07-10 12:00:00,55.31,55.32,55.24,55.26,6800.0,39.7398,39.747,39.6895,39.7039,6800.0
2012-07-10 12:30:00,55.24,55.35,55.24,55.31,52400.0,39.6895,39.7685,39.6895,39.7398,52400.0
2012-07-10 13:00:00,55.28,55.31,55.2,55.22,44500.0,39.7183,39.7398,39.6608,39.6751,44500.0
2012-07-10 13:30:00,55.23,55.23,55.09,55.12,124100.0,39.6823,39.6823,39.5817,39.6033,124100.0
2012-07-10 14:00:00,55.11,55.15,54.93,54.95,47600.0,39.5961,39.6249,39.4668,39.4812,47600.0
2012-07-10 14:30:00,54.94,54.97,54.84,54.87,24400.0,39.474,39.4955,39.4021,39.4237,24400.0
2012-07-10 15:00:00,54.86,54.97,54.79,54.79,38100.0,39.4165,39.4955,39.3662,39.3662,38100.0
2012-07-10 15:30:00,54.8,55.01,54.75,54.95,484000.0,39.3734,39.5243,39.3375,39.4812,484000.0
2012-07-11 09:30:00,54.94,55.14,54.94,55.11,24400.0,39.474,39.6177,39.474,39.5961,24400.0
2012-07-11 10:00:00,55.04,55.15,55.04,55.06,20600.0,39.5458,39.6249,39.5458,39.5602,20600.0
2012-07-11 10:30:00,55.06,55.06,54.93,54.98,39400.0,39.5602,39.5602,39.4668,39.5027,39400.0
2012-07-11 11:00:00,54.95,55.08,54.95,55.03,27200.0,39.4812,39.5746,39.4812,39.5386,27200.0
2012-07-11 11:30:00,55.03,55.12,55.03,55.11,7200.0,39.5386,39.6033,39.5386,39.5961,7200.0
2012-07-11 12:00:00,55.12,55.18,55.11,55.13,13900.0,39.6033,39.6464,39.5961,39.6105,13900.0
2012-07-11 12:30:00,55.13,55.21,55.13,55.21,8700.0,39.6105,39.668,39.6105,39.668,8700.0
2012-07-11 13:00:00,55.19,55.2,55.07,55.12,16100.0,39.6536,39.6608,39.5674,39.6033,16100.0
2012-07-11 13:30:00,55.12,55.19,55.11,55.18,30500.0,39.6033,39.6536,39.5961,39.6464,30500.0
2012-07-11 14:00:00,55.19,55.24,54.86,54.92,57600.0,39.6536,39.6895,39.4165,39.4596,57600.0
2012-07-11 14:30:00,54.9,54.97,54.83,54.9,45400.0,39.4452,39.4955,39.3949,39.4452,45400.0
2012-07-11 15:00:00,54.91,55.02,54.86,54.89,54000.0,39.4524,39.5314,39.4165,39.438,54000.0
2012-07-11 15:30:00,54.91,55.21,54.89,55.1,115400.0,39.4524,39.668,39.438,39.5889,115400.0
2012-07-12 09:30:00,54.77,54.77,54.6,54.67,15100.0,39.3518,39.3518,39.2297,39.28,15100.0
2012-07-12 10:00:00,54.65,54.7,54.58,54.62,13600.0,39.2656,39.3015,39.2153,39.244,13600.0
2012-07-12 10:30:00,54.64,54.69,54.56,54.67,20600.0,39.2584,39.2943,39.2009,39.28,20600.0
2012-07-12 11:00:00,54.67,54.75,54.65,54.73,18800.0,39.28,39.3375,39.2656,39.3231,18800.0
2012-07-12 11:30:00,54.74,54.86,54.69,54.84,29000.0,39.3303,39.4165,39.2943,39.4021,29000.0
2012-07-12 12:00:00,54.85,54.87,54.8,54.8,9000.0,39.4093,39.4237,39.3734,39.3734,9000.0
2012-07-12 12:30:00,54.81,54.85,54.77,54.85,12400.0,39.3806,39.4093,39.3518,39.4093,12400.0
2012-07-12 13:00:00,54.82,54.99,54.8,54.91,38600.0,39.3877,39.5099,39.3734,39.4524,38600.0
2012-07-12 13:30:00,54.92,55.04,54.89,54.89,26500.0,39.4596,39.5458,39.438,39.438,26500.0
2012-07-12 14:00:00,54.89,55.0,54.85,54.95,50400.0,39.438,39.5171,39.4093,39.4812,50400.0
2012-07-12 14:30:00,54.94,54.99,54.9,54.95,24200.0,39.474,39.5099,39.4452,39.4812,24200.0
2012-07-12 15:00:00,54.92,55.08,54.92,55.01,141100.0,39.4596,39.5746,39.4596,39.5243,141100.0
2012-07-12 15:30:00,55.01,55.06,54.85,54.88,57100.0,39.5243,39.5602,39.4093,39.4309,57100.0
2012-07-13 09:30:00,55.02,55.45,54.96,55.44,27100.0,39.5314,39.8404,39.4883,39.8332,27100.0
2012-07-13 10:00:00,55.45,55.65,55.42,55.52,21100.0,39.8404,39.9841,39.8188,39.8907,21100.0
2012-07-13 10:30:00,55.53,55.61,55.52,55.59,19500.0,39.8979,39.9554,39.8907,39.941,19500.0
2012-07-13 11:00:00,55.61,55.62,55.52,55.59,22000.0,39.9554,39.9625,39.8907,39.941,22000.0
2012-07-13 11:30:00,55.6,55.7,55.6,55.66,17400.0,39.9482,40.02,39.9482,39.9913,17400.0
2012-07-13 12:00:00,55.66,55.7,55.64,55.66,10100.0,39.9913,40.02,39.9769,39.9913,10100.0
2012-07-13 12:30:00,55.66,55.68,55.66,55.68,7400.0,39.9913,40.0057,39.9913,40.0057,7400.0
2012-07-13 13:00:00,55.67,55.7,55.65,55.65,61600.0,39.9985,40.02,39.9841,39.9841,61600.0
2012-07-13 13:30:00,55.65,55.71,55.64,55.67,40300.0,39.9841,40.0272,39.9769,39.9985,40300.0
2012-07-13 14:00:00,55.66,55.68,55.64,55.67,25400.0,39.9913,40.0057,39.9769,39.9985,25400.0
2012-07-13 14:30:00,55.65,55.68,55.63,55.67,11000.0,39.9841,40.0057,39.9697,39.9985,11000.0
2012-07-13 15:00:00,55.69,55.8,55.69,55.74,14400.0,40.0128,40.0919,40.0128,40.0488,14400.0
2012-07-13 15:30:00,55.74,55.84,55.72,55.79,51200.0,40.0488,40.1206,40.0344,40.0847,51200.0
2012-07-16 09:30:00,55.65,55.67,55.5,55.52,14400.0,39.9841,39.9985,39.8763,39.8907,14400.0
2012-07-16 10:00:00,55.51,55.61,55.46,55.61,11900.0,39.8835,39.9554,39.8476,39.9554,11900.0
2012-07-16 10:30:00,55.61,55.73,55.61,55.66,25500.0,39.9554,40.0416,39.9554,39.9913,25500.0
2012-07-16 11:00:00,55.65,55.81,55.63,55.75,29300.0,39.9841,40.0991,39.9697,40.0559,29300.0
2012-07-16 11:30:00,55.71,55.71,55.67,55.69,1400.0,40.0272,40.0272,39.9985,40.0128,1400.0
2012-07-16 12:00:00,55.68,55.71,55.59,55.62,4600.0,40.0057,40.0272,39.941,39.9625,4600.0
2012-07-16 12:30:00,55.64,55.68,55.58,55.68,6000.0,39.9769,40.0057,39.9338,40.0057,6000.0
2012-07-16 13:00:00,55.69,55.7,55.6,55.66,8500.0,40.0128,40.02,39.9482,39.9913,8500.0
2012-07-16 13:30:00,55.7,55.75,55.64,55.71,73300.0,40.02,40.0559,39.9769,40.0272,73300.0
2012-07-16 14:00:00,55.72,55.84,55.72,55.83,28900.0,40.0344,40.1206,40.0344,40.1134,28900.0
2012-07-16 14:30:00,55.82,55.83,55.73,55.75,24900.0,40.1062,40.1134,40.0416,40.0559,24900.0
2012-07-16 15:00:00,55.76,55.78,55.73,55.74,50100.0,40.0631,40.0775,40.0416,40.0488,50100.0
2012-07-16 15:30:00,55.75,55.75,55.65,55.69,54800.0,40.0559,40.0559,39.9841,40.0128,54800.0
2012-07-17 09:30:00,55.94,55.99,55.77,55.79,20500.0,40.1925,40.2284,40.0703,40.0847,20500.0
2012-07-17 10:00:00,55.72,55.73,55.57,55.66,14100.0,40.0344,40.0416,39.9266,39.9913,14100.0
2012-07-17 10:30:00,55.63,55.67,55.39,55.5,29600.0,39.9697,39.9985,39.7973,39.8763,29600.0
2012-07-17 11:00:00,55.5,55.65,55.49,55.58,7700.0,39.8763,39.9841,39.8691,39.9338,7700.0
2012-07-17 11:30:00,55.6,55.83,55.6,55.83,11600.0,39.9482,40.1134,39.9482,40.1134,11600.0
2012-07-17 12:00:00,55.89,55.98,55.88,55.98,6200.0,40.1565,40.2212,40.1493,40.2212,6200.0
2012-07-17 12:30:00,55.99,56.02,55.97,55.97,88300.0,40.2284,40.2499,40.214,40.214,88300.0
2012-07-17 13:00:00,55.98,56.13,55.96,56.12,27800.0,40.2212,40.329,40.2068,40.3218,27800.0
2012-07-17 13:30:00,56.15,56.2,56.13,56.13,17400.0,40.3433,40.3793,40.329,40.329,17400.0
2012-07-17 14:00:00,56.14,56.19,56.12,56.14,32700.0,40.3362,40.3721,40.3218,40.3362,32700.0
2012-07-17 14:30:00,56.18,56.24,56.13,56.21,13800.0,40.3649,40.408,40.329,40.3865,13800.0
2012-07-17 15:00:00,56.19,56.2,56.13,56.14,20300.0,40.3721,40.3793,40.329,40.3362,20300.0
2012-07-17 15:30:00,56.13,56.21,56.08,56.17,39200.0,40.329,40.3865,40.293,40.3577,39200.0
2012-07-18 09:30:00,56.0,56.33,55.94,56.25,27100.0,40.2356,40.4727,40.1925,40.4152,27100.0
2012-07-18 10:00:00,56.26,56.37,56.26,56.3,11000.0,40.4224,40.5014,40.4224,40.4511,11000.0
2012-07-18 10:30:00,56.31,56.44,56.24,56.42,14000.0,40.4583,40.5517,40.408,40.5373,14000.0
2012-07-18 11:00:00,56.43,56.44,56.34,56.34,8000.0,40.5445,40.5517,40.4799,40.4799,8000.0
2012-07-18 11:30:00,56.36,56.44,56.36,56.4,6300.0,40.4942,40.5517,40.4942,40.523,6300.0
2012-07-18 12:00:00,56.38,56.55,56.38,56.49,12700.0,40.5086,40.6307,40.5086,40.5876,12700.0
2012-07-18 12:30:00,56.52,56.52,56.48,56.5,4800.0,40.6092,40.6092,40.5804,40.5948,4800.0
2012-07-18 13:00:00,56.52,56.54,56.48,56.53,24600.0,40.6092,40.6236,40.5804,40.6164,24600.0
2012-07-18 13:30:00,56.52,56.52,56.41,56.43,19400.0,40.6092,40.6092,40.5302,40.5445,19400.0
2012-07-18 14:00:00,56.44,56.5,56.44,56.48,26100.0,40.5517,40.5948,40.5517,40.5804,26100.0
2012-07-18 14:30:00,56.48,56.48,56.31,56.38,86400.0,40.5804,40.5804,40.4583,40.5086,86400.0
2012-07-18 15:00:00,56.39,56.52,56.38,56.45,27400.0,40.5158,40.6092,40.5086,40.5589,27400.0
2012-07-18 15:30:00,56.46,56.51,56.39,56.46,33400.0,40.5661,40.602,40.5158,40.5661,33400.0
2012-07-19 09:30:00,56.49,56.51,56.38,56.51,23000.0,40.5876,40.602,40.5086,40.602,23000.0
2012-07-19 10:00:00,56.45,56.51,56.21,56.3,14100.0,40.5589,40.602,40.3865,40.4511,14100.0
2012-07-19 10:30:00,56.31,56.42,56.25,56.37,9000.0,40.4583,40.5373,40.4152,40.5014,9000.0
2012-07-19 11:00:00,56.4,56.44,56.36,56.39,15600.0,40.523,40.5517,40.4942,40.5158,15600.0
2012-07-19 11:30:00,56.39,56.43,56.33,56.37,11200.0,40.5158,40.5445,40.4727,40.5014,11200.0
2012-07-19 12:00:00,56.38,56.49,56.37,56.46,14900.0,40.5086,40.5876,40.5014,40.5661,14900.0
2012-07-19 12:30:00,56.47,56.47,56.3,56.3,38300.0,40.5733,40.5733,40.4511,40.4511,38300.0
2012-07-19 13:00:00,56.31,56.4,56.31,56.34,38300.0,40.4583,40.523,40.4583,40.4799,38300.0
2012-07-19 13:30:00,56.34,56.35,56.19,56.23,28100.0,40.4799,40.487,40.3721,40.4008,28100.0
2012-07-19 14:00:00,56.26,56.31,56.23,56.26,33800.0,40.4224,40.4583,40.4008,40.4224,33800.0
2012-07-19 14:30:00,56.26,56.38,56.25,56.35,12600.0,40.4224,40.5086,40.4152,40.487,12600.0
2012-07-19 15:00:00,56.36,56.38,56.28,56.32,31100.0,40.4942,40.5086,40.4367,40.4655,31100.0
2012-07-19 15:30:00,56.31,56.41,56.31,56.35,28400.0,40.4583,40.5302,40.4583,40.487,28400.0
2012-07-20 09:30:00,56.01,56.05,55.94,56.02,27300.0,40.2428,40.2715,40.1925,40.2499,27300.0
2012-07-20 10:00:00,56.02,56.07,55.97,56.01,16700.0,40.2499,40.2859,40.214,40.2428,16700.0
2012-07-20 10:30:00,55.95,56.04,55.9,56.02,5200.0,40.1996,40.2643,40.1637,40.2499,5200.0
2012-07-20 11:00:00,56.01,56.08,55.98,56.01,10500.0,40.2428,40.293,40.2212,40.2428,10500.0
2012-07-20 11:30:00,55.96,56.05,55.93,56.0,8800.0,40.2068,40.2715,40.1853,40.2356,8800.0
2012-07-20 12:00:00,56.01,56.01,55.9,55.91,10100.0,40.2428,40.2428,40.1637,40.1709,10100.0
2012-07-20 12:30:00,55.91,55.95,55.83,55.93,21300.0,40.1709,40.1996,40.1134,40.1853,21300.0
2012-07-20 13:00:00,55.94,55.95,55.82,55.85,34700.0,40.1925,40.1996,40.1062,40.1278,34700.0
2012-07-20 13:30:00,55.87,55.92,55.87,55.89,20400.0,40.1422,40.1781,40.1422,40.1565,20400.0
2012-07-20 14:00:00,55.9,55.96,55.88,55.9,63300.0,40.1637,40.2068,40.1493,40.1637,63300.0
2012-07-20 14:30:00,55.89,55.89,55.85,55.87,20700.0,40.1565,40.1565,40.1278,40.1422,20700.0
2012-07-20 15:00:00,55.87,55.95,55.86,55.92,55500.0,40.1422,40.1996,40.135,40.1781,55500.0
2012-07-20 15:30:00,55.91,55.95,55.83,55.89,39700.0,40.1709,40.1996,40.1134,40.1565,39700.0
2012-07-23 09:30:00,55.15,55.15,54.97,55.04,23400.0,39.6249,39.6249,39.4955,39.5458,23400.0
2012-07-23 10:00:00,55.03,55.03,54.93,55.01,20800.0,39.5386,39.5386,39.4668,39.5243,20800.0
2012-07-23 10:30:00,55.0,55.14,55.0,55.12,21600.0,39.5171,39.6177,39.5171,39.6033,21600.0
2012-07-23 11:00:00,55.14,55.21,55.1,55.18,8500.0,39.6177,39.668,39.5889,39.6464,8500.0
2012-07-23 11:30:00,55.2,55.21,55.08,55.19,5500.0,39.6608,39.668,39.5746,39.6536,5500.0
2012-07-23 12:00:00,55.22,55.22,55.11,55.14,69200.0,39.6751,39.6751,39.5961,39.6177,69200.0
2012-07-23 12:30:00,55.11,55.29,55.11,55.25,6400.0,39.5961,39.7254,39.5961,39.6967,6400.0
2012-07-23 13:00:00,55.25,55.27,55.21,55.26,34900.0,39.6967,39.7111,39.668,39.7039,34900.0
2012-07-23 13:30:00,55.26,55.31,55.26,55.28,16700.0,39.7039,39.7398,39.7039,39.7183,16700.0
2012-07-23 14:00:00,55.28,55.35,55.26,55.26,30300.0,39.7183,39.7685,39.7039,39.7039,30300.0
2012-07-23 14:30:00,55.27,55.32,55.26,55.29,77100.0,39.7111,39.747,39.7039,39.7254,77100.0
2012-07-23 15:00:00,55.28,55.46,55.23,55.46,34700.0,39.7183,39.8476,39.6823,39.8476,34700.0
2012-07-23 15:30:00,55.48,55.51,55.4,55.42,20900.0,39.862,39.8835,39.8045,39.8188,20900.0
2012-07-24 09:30:00,55.42,55.42,55.18,55.18,17300.0,39.8188,39.8188,39.6464,39.6464,17300.0
2012-07-24 10:00:00,55.18,55.21,54.98,55.01,15400.0,39.6464,39.668,39.5027,39.5243,15400.0
2012-07-24 10:30:00,55.0,55.08,54.94,55.01,27000.0,39.5171,39.5746,39.474,39.5243,27000.0
2012-07-24 11:00:00,55.01,55.1,54.96,55.04,11400.0,39.5243,39.5889,39.4883,39.5458,11400.0
2012-07-24 11:30:00,55.03,55.06,54.79,54.82,26100.0,39.5386,39.5602,39.3662,39.3877,26100.0
2012-07-24 12:00:00,54.8,54.8,54.58,54.65,19800.0,39.3734,39.3734,39.2153,39.2656,19800.0
2012-07-24 12:30:00,54.63,54.74,54.63,54.72,11300.0,39.2512,39.3303,39.2512,39.3159,11300.0
2012-07-24 13:00:00,54.74,54.75,54.67,54.67,50100.0,39.3303,39.3375,39.28,39.28,50100.0
2012-07-24 13:30:00,54.66,54.71,54.63,54.67,81600.0,39.2728,39.3087,39.2512,39.28,81600.0
2012-07-24 14:00:00,54.67,54.67,54.5,54.5,43300.0,39.28,39.28,39.1578,39.1578,43300.0
2012-07-24 14:30:00,54.48,54.64,54.48,54.59,29000.0,39.1435,39.2584,39.1435,39.2225,29000.0
2012-07-24 15:00:00,54.6,54.76,54.52,54.76,29900.0,39.2297,39.3446,39.1722,39.3446,29900.0
2012-07-24 15:30:00,54.74,54.93,54.67,54.88,53000.0,39.3303,39.4668,39.28,39.4309,53000.0
2012-07-25 09:30:00,55.09,55.2,54.97,55.04,17000.0,39.5817,39.6608,39.4955,39.5458,17000.0
2012-07-25 10:00:00,55.02,55.06,54.91,54.93,19700.0,39.5314,39.5602,39.4524,39.4668,19700.0
2012-07-25 10:30:00,54.94,55.0,54.73,54.74,30200.0,39.474,39.5171,39.3231,39.3303,30200.0
2012-07-25 11:00:00,54.75,54.9,54.75,54.84,25800.0,39.3375,39.4452,39.3375,39.4021,25800.0
2012-07-25 11:30:00,54.85,54.94,54.84,54.86,69300.0,39.4093,39.474,39.4021,39.4165,69300.0
2012-07-25 12:00:00,54.86,54.95,54.86,54.89,15400.0,39.4165,39.4812,39.4165,39.438,15400.0
2012-07-25 12:30:00,54.88,55.01,54.88,54.95,10600.0,39.4309,39.5243,39.4309,39.4812,10600.0
2012-07-25 13:00:00,54.95,55.09,54.95,55.08,46700.0,39.4812,39.5817,39.4812,39.5746,46700.0
2012-07-25 13:30:00,55.07,55.18,55.06,55.13,23800.0,39.5674,39.6464,39.5602,39.6105,23800.0
2012-07-25 14:00:00,55.12,55.16,55.07,55.14,83700.0,39.6033,39.632,39.5674,39.6177,83700.0
2012-07-25 14:30:00,55.13,55.17,55.11,55.13,21500.0,39.6105,39.6392,39.5961,39.6105,21500.0
2012-07-25 15:00:00,55.09,55.11,54.91,54.97,17500.0,39.5817,39.5961,39.4524,39.4955,17500.0
2012-07-25 15:30:00,54.94,54.96,54.87,54.96,32300.0,39.474,39.4883,39.4237,39.4883,32300.0
2012-07-26 09:30:00,55.73,55.84,55.66,55.73,36700.0,40.0416,40.1206,39.9913,40.0416,36700.0
2012-07-26 10:00:00,55.69,55.79,55.64,55.74,14200.0,40.0128,40.0847,39.9769,40.0488,14200.0
2012-07-26 10:30:00,55.75,55.77,55.57,55.61,44800.0,40.0559,40.0703,39.9266,39.9554,44800.0
2012-07-26 11:00:00,55.63,55.63,55.52,55.56,28300.0,39.9697,39.9697,39.8907,39.9194,28300.0
2012-07-26 11:30:00,55.63,55.64,55.54,55.55,38200.0,39.9697,39.9769,39.9051,39.9122,38200.0
2012-07-26 12:00:00,55.55,55.64,55.5,55.64,16200.0,39.9122,39.9769,39.8763,39.9769,16200.0
2012-07-26 12:30:00,55.61,55.66,55.57,55.66,16400.0,39.9554,39.9913,39.9266,39.9913,16400.0
2012-07-26 13:00:00,55.66,55.77,55.66,55.75,49000.0,39.9913,40.0703,39.9913,40.0559,49000.0
2012-07-26 13:30:00,55.76,55.78,55.7,55.72,12700.0,40.0631,40.0775,40.02,40.0344,12700.0
2012-07-26 14:00:00,55.7,55.76,55.68,55.72,52000.0,40.02,40.0631,40.0057,40.0344,52000.0
2012-07-26 14:30:00,55.71,55.81,55.69,55.78,16100.0,40.0272,40.0991,40.0128,40.0775,16100.0
2012-07-26 15:00:00,55.78,55.83,55.74,55.82,18100.0,40.0775,40.1134,40.0488,40.1062,18100.0
2012-07-26 15:30:00,55.81,55.93,55.79,55.79,51400.0,40.0991,40.1853,40.0847,40.0847,51400.0
2012-07-27 09:30:00,56.18,56.22,56.04,56.2,20900.0,40.3649,40.3936,40.2643,40.3793,20900.0
2012-07-27 10:00:00,56.21,56.26,56.16,56.17,17800.0,40.3865,40.4224,40.3505,40.3577,17800.0
2012-07-27 10:30:00,56.19,56.36,56.16,56.35,15100.0,40.3721,40.4942,40.3505,40.487,15100.0
2012-07-27 11:00:00,56.37,56.43,56.34,56.36,47400.0,40.5014,40.5445,40.4799,40.4942,47400.0
2012-07-27 11:30:00,56.36,56.42,56.35,56.39,12400.0,40.4942,40.5373,40.487,40.5158,12400.0
2012-07-27 12:00:00,56.39,56.43,56.36,56.43,13600.0,40.5158,40.5445,40.4942,40.5445,13600.0
2012-07-27 12:30:00,56.43,56.47,56.42,56.43,16100.0,40.5445,40.5733,40.5373,40.5445,16100.0
2012-07-27 13:00:00,56.44,56.71,56.42,56.69,29400.0,40.5517,40.7457,40.5373,40.7313,29400.0
2012-07-27 13:30:00,56.72,56.91,56.72,56.83,34900.0,40.7529,40.8894,40.7529,40.8319,34900.0
2012-07-27 14:00:00,56.82,56.84,56.72,56.72,51500.0,40.8247,40.8391,40.7529,40.7529,51500.0
2012-07-27 14:30:00,56.73,56.85,56.72,56.84,16600.0,40.7601,40.8463,40.7529,40.8391,16600.0
2012-07-27 15:00:00,56.83,56.94,56.82,56.93,218600.0,40.8319,40.911,40.8247,40.9038,218600.0
2012-07-27 15:30:00,56.93,56.97,56.74,56.8,107100.0,40.9038,40.9325,40.7673,40.8104,107100.0
2012-07-30 09:30:00,56.71,56.83,56.68,56.82,23200.0,40.7457,40.8319,40.7241,40.8247,23200.0
2012-07-30 10:00:00,56.83,57.01,56.79,56.95,88900.0,40.8319,40.9612,40.8032,40.9181,88900.0
2012-07-30 10:30:00,56.95,56.97,56.79,56.8,301000.0,40.9181,40.9325,40.8032,40.8104,301000.0
2012-07-30 11:00:00,56.8,56.87,56.71,56.72,60100.0,40.8104,40.8607,40.7457,40.7529,60100.0
2012-07-30 11:30:00,56.71,56.72,56.62,56.69,63500.0,40.7457,40.7529,40.681,40.7313,63500.0
2012-07-30 12:00:00,56.68,56.7,56.62,56.68,111100.0,40.7241,40.7385,40.681,40.7241,111100.0
2012-07-30 12:30:00,56.68,56.77,56.66,56.73,79200.0,40.7241,40.7888,40.7098,40.7601,79200.0
2012-07-30 13:00:00,56.73,56.78,56.69,56.74,102800.0,40.7601,40.796,40.7313,40.7673,102800.0
2012-07-30 13:30:00,56.75,56.82,56.7,56.71,33400.0,40.7744,40.8247,40.7385,40.7457,33400.0
2012-07-30 14:00:00,56.7,56.75,56.65,56.75,64800.0,40.7385,40.7744,40.7026,40.7744,64800.0
2012-07-30 14:30:00,56.75,56.82,56.75,56.8,34200.0,40.7744,40.8247,40.7744,40.8104,34200.0
2012-07-30 15:00:00,56.8,56.81,56.7,56.78,69400.0,40.8104,40.8175,40.7385,40.796,69400.0
2012-07-30 15:30:00,56.79,56.84,56.72,56.77,72000.0,40.8032,40.8391,40.7529,40.7888,72000.0
2012-07-31 09:30:00,56.66,56.83,56.66,56.76,38200.0,40.7098,40.8319,40.7098,40.7816,38200.0
2012-07-31 10:00:00,56.8,56.85,56.65,56.81,25200.0,40.8104,40.8463,40.7026,40.8175,25200.0
2012-07-31 10:30:00,56.79,56.85,56.75,56.79,22000.0,40.8032,40.8463,40.7744,40.8032,22000.0
2012-07-31 11:00:00,56.82,56.91,56.76,56.87,41200.0,40.8247,40.8894,40.7816,40.8607,41200.0
2012-07-31 11:30:00,56.86,56.86,56.81,56.83,26900.0,40.8535,40.8535,40.8175,40.8319,26900.0
2012-07-31 12:00:00,56.82,56.82,56.65,56.68,9700.0,40.8247,40.8247,40.7026,40.7241,9700.0
2012-07-31 12:30:00,56.68,56.68,56.62,56.62,15000.0,40.7241,40.7241,40.681,40.681,15000.0
2012-07-31 13:00:00,56.62,56.71,56.61,56.71,27100.0,40.681,40.7457,40.6738,40.7457,27100.0
2012-07-31 13:30:00,56.71,56.72,56.63,56.63,20500.0,40.7457,40.7529,40.6882,40.6882,20500.0
2012-07-31 14:00:00,56.63,56.79,56.62,56.77,48000.0,40.6882,40.8032,40.681,40.7888,48000.0
2012-07-31 14:30:00,56.78,56.79,56.7,56.7,17400.0,40.796,40.8032,40.7385,40.7385,17400.0
2012-07-31 15:00:00,56.7,56.73,56.66,56.71,24000.0,40.7385,40.7601,40.7098,40.7457,24000.0
2012-07-31 15:30:00,56.72,56.73,56.56,56.56,47900.0,40.7529,40.7601,40.6379,40.6379,47900.0
2012-08-01 09:30:00,56.84,56.87,56.67,56.78,35600.0,40.8391,40.8607,40.717,40.796,35600.0
2012-08-01 10:00:00,56.74,56.79,56.59,56.67,22600.0,40.7673,40.8032,40.6595,40.717,22600.0
2012-08-01 10:30:00,56.68,56.82,56.65,56.78,17900.0,40.7241,40.8247,40.7026,40.796,17900.0
2012-08-01 11:00:00,56.8,56.8,56.69,56.74,24600.0,40.8104,40.8104,40.7313,40.7673,24600.0
2012-08-01 11:30:00,56.76,56.8,56.75,56.77,16100.0,40.7816,40.8104,40.7744,40.7888,16100.0
2012-08-01 12:00:00,56.79,56.82,56.77,56.81,21400.0,40.8032,40.8247,40.7888,40.8175,21400.0
2012-08-01 12:30:00,56.79,56.8,56.75,56.8,112700.0,40.8032,40.8104,40.7744,40.8104,112700.0
2012-08-01 13:00:00,56.84,56.86,56.79,56.81,15500.0,40.8391,40.8535,40.8032,40.8175,15500.0
2012-08-01 13:30:00,56.79,56.83,56.71,56.71,17900.0,40.8032,40.8319,40.7457,40.7457,17900.0
2012-08-01 14:00:00,56.7,56.75,56.41,56.62,80400.0,40.7385,40.7744,40.5302,40.681,80400.0
2012-08-01 14:30:00,56.65,56.65,56.46,56.58,34200.0,40.7026,40.7026,40.5661,40.6523,34200.0
2012-08-01 15:00:00,56.59,56.72,56.54,56.7,49100.0,40.6595,40.7529,40.6236,40.7385,49100.0
2012-08-01 15:30:00,56.71,56.71,56.44,56.44,84000.0,40.7457,40.7457,40.5517,40.5517,84000.0
2012-08-02 09:30:00,56.04,56.11,55.9,56.11,50300.0,40.2643,40.3146,40.1637,40.3146,50300.0
2012-08-02 10:00:00,56.07,56.27,55.96,56.26,20900.0,40.2859,40.4296,40.2068,40.4224,20900.0
2012-08-02 10:30:00,56.24,56.24,55.97,56.0,35400.0,40.408,40.408,40.214,40.2356,35400.0
2012-08-02 11:00:00,56.0,56.03,55.79,55.9,37900.0,40.2356,40.2571,40.0847,40.1637,37900.0
2012-08-02 11:30:00,55.88,55.88,55.63,55.67,16900.0,40.1493,40.1493,39.9697,39.9985,16900.0
2012-08-02 12:00:00,55.72,55.76,55.66,55.68,26300.0,40.0344,40.0631,39.9913,40.0057,26300.0
2012-08-02 12:30:00,55.66,55.68,55.48,55.66,24300.0,39.9913,40.0057,39.862,39.9913,24300.0
2012-08-02 13:00:00,55.66,55.69,55.61,55.64,11200.0,39.9913,40.0128,39.9554,39.9769,11200.0
2012-08-02 13:30:00,55.65,55.65,55.58,55.58,34200.0,39.9841,39.9841,39.9338,39.9338,34200.0
2012-08-02 14:00:00,55.55,55.65,55.53,55.64,31400.0,39.9122,39.9841,39.8979,39.9769,31400.0
2012-08-02 14:30:00,55.62,55.8,55.62,55.72,19000.0,39.9625,40.0919,39.9625,40.0344,19000.0
2012-08-02 15:00:00,55.68,55.81,55.68,55.76,35900.0,40.0057,40.0991,40.0057,40.0631,35900.0
2012-08-02 15:30:00,55.75,55.93,55.75,55.9,128100.0,40.0559,40.1853,40.0559,40.1637,128100.0
2012-08-03 09:30:00,56.85,56.86,56.68,56.86,24300.0,40.8463,40.8535,40.7241,40.8535,24300.0
2012-08-03 10:00:00,56.87,57.0,56.87,57.0,28900.0,40.8607,40.9541,40.8607,40.9541,28900.0
2012-08-03 10:30:00,56.99,56.99,56.9,56.97,6100.0,40.9469,40.9469,40.8822,40.9325,6100.0
2012-08-03 11:00:00,56.96,57.05,56.94,57.01,27400.0,40.9253,40.99,40.911,40.9612,27400.0
2012-08-03 11:30:00,57.02,57.09,57.02,57.09,19400.0,40.9684,41.0187,40.9684,41.0187,19400.0
2012-08-03 12:00:00,57.09,57.13,57.06,57.11,12300.0,41.0187,41.0475,40.9972,41.0331,12300.0
2012-08-03 12:30:00,57.12,57.12,57.03,57.03,18300.0,41.0403,41.0403,40.9756,40.9756,18300.0
2012-08-03 13:00:00,57.03,57.07,57.02,57.03,22800.0,40.9756,41.0044,40.9684,40.9756,22800.0
2012-08-03 13:30:00,57.0,57.04,57.0,57.04,26200.0,40.9541,40.9828,40.9541,40.9828,26200.0
2012-08-03 14:00:00,57.04,57.07,57.04,57.04,21300.0,40.9828,41.0044,40.9828,40.9828,21300.0
2012-08-03 14:30:00,57.04,57.04,57.0,57.03,20600.0,40.9828,40.9828,40.9541,40.9756,20600.0
2012-08-03 15:00:00,57.06,57.07,56.97,56.97,32200.0,40.9972,41.0044,40.9325,40.9325,32200.0
2012-08-03 15:30:00,56.97,56.99,56.87,56.99,48200.0,40.9325,40.9469,40.8607,40.9469,48200.0
2012-08-06 09:30:00,57.15,57.31,57.1,57.28,16400.0,41.0618,41.1768,41.0259,41.1552,16400.0
2012-08-06 10:00:00,57.28,57.31,57.24,57.26,7800.0,41.1552,41.1768,41.1265,41.1409,7800.0
2012-08-06 10:30:00,57.29,57.34,57.25,57.28,50500.0,41.1624,41.1983,41.1337,41.1552,50500.0
2012-08-06 11:00:00,57.26,57.31,57.22,57.22,50800.0,41.1409,41.1768,41.1121,41.1121,50800.0
2012-08-06 11:30:00,57.18,57.24,57.18,57.21,176400.0,41.0834,41.1265,41.0834,41.1049,176400.0
2012-08-06 12:00:00,57.21,57.21,57.17,57.2,72900.0,41.1049,41.1049,41.0762,41.0978,72900.0
2012-08-06 12:30:00,57.2,57.26,57.2,57.26,51800.0,41.0978,41.1409,41.0978,41.1409,51800.0
2012-08-06 13:00:00,57.25,57.29,57.24,57.28,29300.0,41.1337,41.1624,41.1265,41.1552,29300.0
2012-08-06 13:30:00,57.28,57.28,57.21,57.22,38600.0,41.1552,41.1552,41.1049,41.1121,38600.0
2012-08-06 14:00:00,57.22,57.26,57.22,57.25,22700.0,41.1121,41.1409,41.1121,41.1337,22700.0
2012-08-06 14:30:00,57.25,57.27,57.24,57.25,16300.0,41.1337,41.1481,41.1265,41.1337,16300.0
2012-08-06 15:00:00,57.27,57.28,57.23,57.25,22400.0,41.1481,41.1552,41.1193,41.1337,22400.0
2012-08-06 15:30:00,57.25,57.27,57.08,57.08,75000.0,41.1337,41.1481,41.0115,41.0115,75000.0
2012-08-07 09:30:00,57.34,57.41,57.32,57.34,15000.0,41.1983,41.2486,41.184,41.1983,15000.0
2012-08-07 10:00:00,57.37,57.47,57.34,57.43,12800.0,41.2199,41.2918,41.1983,41.263,12800.0
2012-08-07 10:30:00,57.42,57.43,57.37,57.39,17500.0,41.2558,41.263,41.2199,41.2343,17500.0
2012-08-07 11:00:00,57.4,57.4,57.33,57.39,6600.0,41.2415,41.2415,41.1912,41.2343,6600.0
2012-08-07 11:30:00,57.39,57.53,57.39,57.5,32100.0,41.2343,41.3349,41.2343,41.3133,32100.0
2012-08-07 12:00:00,57.5,57.52,57.49,57.52,10400.0,41.3133,41.3277,41.3061,41.3277,10400.0
2012-08-07 12:30:00,57.5,57.54,57.49,57.52,15800.0,41.3133,41.342,41.3061,41.3277,15800.0
2012-08-07 13:00:00,57.51,57.53,57.5,57.53,12300.0,41.3205,41.3349,41.3133,41.3349,12300.0
2012-08-07 13:30:00,57.53,57.53,57.48,57.5,34800.0,41.3349,41.3349,41.2989,41.3133,34800.0
2012-08-07 14:00:00,57.5,57.5,57.43,57.43,36100.0,41.3133,41.3133,41.263,41.263,36100.0
2012-08-07 14:30:00,57.42,57.46,57.41,57.41,57900.0,41.2558,41.2846,41.2486,41.2486,57900.0
2012-08-07 15:00:00,57.41,57.42,57.32,57.39,16500.0,41.2486,41.2558,41.184,41.2343,16500.0
2012-08-07 15:30:00,57.39,57.4,57.3,57.3,49500.0,41.2343,41.2415,41.1696,41.1696,49500.0
2012-08-08 09:30:00,57.15,57.26,57.13,57.23,21100.0,41.0618,41.1409,41.0475,41.1193,21100.0
2012-08-08 10:00:00,57.23,57.29,57.22,57.28,11100.0,41.1193,41.1624,41.1121,41.1552,11100.0
2012-08-08 10:30:00,57.28,57.3,57.22,57.3,13000.0,41.1552,41.1696,41.1121,41.1696,13000.0
2012-08-08 11:00:00,57.3,57.46,57.29,57.46,22400.0,41.1696,41.2846,41.1624,41.2846,22400.0
2012-08-08 11:30:00,57.44,57.49,57.41,57.41,25900.0,41.2702,41.3061,41.2486,41.2486,25900.0
2012-08-08 12:00:00,57.4,57.46,57.39,57.42,12000.0,41.2415,41.2846,41.2343,41.2558,12000.0
2012-08-08 12:30:00,57.41,57.43,57.36,57.41,37800.0,41.2486,41.263,41.2127,41.2486,37800.0
2012-08-08 13:00:00,57.42,57.47,57.42,57.44,80800.0,41.2558,41.2918,41.2558,41.2702,80800.0
2012-08-08 13:30:00,57.44,57.45,57.39,57.39,33500.0,41.2702,41.2774,41.2343,41.2343,33500.0
2012-08-08 14:00:00,57.39,57.39,57.32,57.37,26300.0,41.2343,41.2343,41.184,41.2199,26300.0
2012-08-08 14:30:00,57.37,57.4,57.34,57.34,18500.0,41.2199,41.2415,41.1983,41.1983,18500.0
2012-08-08 15:00:00,57.36,57.46,57.36,57.46,18300.0,41.2127,41.2846,41.2127,41.2846,18300.0
2012-08-08 15:30:00,57.43,57.47,57.4,57.45,14200.0,41.263,41.2918,41.2415,41.2774,14200.0
2012-08-09 09:30:00,57.34,57.56,57.34,57.46,51500.0,41.1983,41.3564,41.1983,41.2846,51500.0
2012-08-09 10:00:00,57.47,57.61,57.46,57.54,15600.0,41.2918,41.3923,41.2846,41.342,15600.0
2012-08-09 10:30:00,57.53,57.63,57.53,57.62,34700.0,41.3349,41.4067,41.3349,41.3995,34700.0
2012-08-09 11:00:00,57.62,57.62,57.54,57.54,22300.0,41.3995,41.3995,41.342,41.342,22300.0
2012-08-09 11:30:00,57.55,57.57,57.36,57.39,38000.0,41.3492,41.3636,41.2127,41.2343,38000.0
2012-08-09 12:00:00,57.38,57.43,57.37,57.4,9600.0,41.2271,41.263,41.2199,41.2415,9600.0
2012-08-09 12:30:00,57.41,57.54,57.41,57.54,7700.0,41.2486,41.342,41.2486,41.342,7700.0
2012-08-09 13:00:00,57.57,57.57,57.49,57.5,9500.0,41.3636,41.3636,41.3061,41.3133,9500.0
2012-08-09 13:30:00,57.52,57.53,57.49,57.51,44400.0,41.3277,41.3349,41.3061,41.3205,44400.0
2012-08-09 14:00:00,57.51,57.54,57.5,57.53,30600.0,41.3205,41.342,41.3133,41.3349,30600.0
2012-08-09 14:30:00,57.55,57.6,57.55,57.57,11700.0,41.3492,41.3852,41.3492,41.3636,11700.0
2012-08-09 15:00:00,57.56,57.57,57.52,57.55,10500.0,41.3564,41.3636,41.3277,41.3492,10500.0
2012-08-09 15:30:00,57.55,57.56,57.46,57.51,14000.0,41.3492,41.3564,41.2846,41.3205,14000.0
2012-08-10 09:30:00,57.26,57.3,57.15,57.26,25300.0,41.1409,41.1696,41.0618,41.1409,25300.0
2012-08-10 10:00:00,57.26,57.44,57.26,57.4,13200.0,41.1409,41.2702,41.1409,41.2415,13200.0
2012-08-10 10:30:00,57.42,57.5,57.41,57.43,7700.0,41.2558,41.3133,41.2486,41.263,7700.0
2012-08-10 11:00:00,57.48,57.48,57.28,57.42,11900.0,41.2989,41.2989,41.1552,41.2558,11900.0
2012-08-10 11:30:00,57.43,57.47,57.38,57.45,9300.0,41.263,41.2918,41.2271,41.2774,9300.0
2012-08-10 12:00:00,57.46,57.47,57.41,57.45,7500.0,41.2846,41.2918,41.2486,41.2774,7500.0
2012-08-10 12:30:00,57.44,57.46,57.41,57.43,28000.0,41.2702,41.2846,41.2486,41.263,28000.0
2012-08-10 13:00:00,57.43,57.44,57.39,57.44,10300.0,41.263,41.2702,41.2343,41.2702,10300.0
2012-08-10 13:30:00,57.44,57.49,57.43,57.46,36800.0,41.2702,41.3061,41.263,41.2846,36800.0
2012-08-10 14:00:00,57.48,57.49,57.43,57.47,26600.0,41.2989,41.3061,41.263,41.2918,26600.0
2012-08-10 14:30:00,57.48,57.52,57.46,57.51,15700.0,41.2989,41.3277,41.2846,41.3205,15700.0
2012-08-10 15:00:00,57.51,57.57,57.5,57.56,9900.0,41.3205,41.3636,41.3133,41.3564,9900.0
2012-08-10 15:30:00,57.56,57.68,57.54,57.65,20200.0,41.3564,41.4426,41.342,41.4211,20200.0
2012-08-13 09:30:00,57.59,57.63,57.51,57.6,24100.0,41.378,41.4067,41.3205,41.3852,24100.0
2012-08-13 10:00:00,57.61,57.62,57.41,57.43,17300.0,41.3923,41.3995,41.2486,41.263,17300.0
2012-08-13 10:30:00,57.42,57.44,57.37,57.38,22400.0,41.2558,41.2702,41.2199,41.2271,22400.0
2012-08-13 11:00:00,57.37,57.39,57.31,57.39,12100.0,41.2199,41.2343,41.1768,41.2343,12100.0
2012-08-13 11:30:00,57.37,57.39,57.36,57.38,13700.0,41.2199,41.2343,41.2127,41.2271,13700.0
2012-08-13 12:00:00,57.37,57.38,57.31,57.33,5900.0,41.2199,41.2271,41.1768,41.1912,5900.0
2012-08-13 12:30:00,57.34,57.42,57.31,57.41,13200.0,41.1983,41.2558,41.1768,41.2486,13200.0
2012-08-13 13:00:00,57.41,57.43,57.35,57.36,36400.0,41.2486,41.263,41.2055,41.2127,36400.0
2012-08-13 13:30:00,57.36,57.42,57.34,57.4,9000.0,41.2127,41.2558,41.1983,41.2415,9000.0
2012-08-13 14:00:00,57.41,57.52,57.39,57.51,26100.0,41.2486,41.3277,41.2343,41.3205,26100.0
2012-08-13 14:30:00,57.48,57.57,57.47,57.55,33700.0,41.2989,41.3636,41.2918,41.3492,33700.0
2012-08-13 15:00:00,57.54,57.55,57.47,57.47,16900.0,41.342,41.3492,41.2918,41.2918,16900.0
2012-08-13 15:30:00,57.47,57.53,57.47,57.52,18700.0,41.2918,41.3349,41.2918,41.3277,18700.0
2012-08-14 09:30:00,57.74,57.8,57.61,57.61,27500.0,41.4857,41.5289,41.3923,41.3923,27500.0
2012-08-14 10:00:00,57.61,57.7,57.6,57.6,11800.0,41.3923,41.457,41.3852,41.3852,11800.0
2012-08-14 10:30:00,57.61,57.65,57.55,57.61,9100.0,41.3923,41.4211,41.3492,41.3923,9100.0
2012-08-14 11:00:00,57.63,57.68,57.62,57.65,252900.0,41.4067,41.4426,41.3995,41.4211,252900.0
2012-08-14 11:30:00,57.68,57.73,57.66,57.7,10900.0,41.4426,41.4786,41.4283,41.457,10900.0
2012-08-14 12:00:00,57.7,57.71,57.67,57.69,10000.0,41.457,41.4642,41.4355,41.4498,10000.0
2012-08-14 12:30:00,57.7,57.72,57.61,57.64,40100.0,41.457,41.4714,41.3923,41.4139,40100.0
2012-08-14 13:00:00,57.64,57.65,57.57,57.58,11800.0,41.4139,41.4211,41.3636,41.3708,11800.0
2012-08-14 13:30:00,57.59,57.62,57.58,57.59,28000.0,41.378,41.3995,41.3708,41.378,28000.0
2012-08-14 14:00:00,57.6,57.62,57.57,57.58,24200.0,41.3852,41.3995,41.3636,41.3708,24200.0
2012-08-14 14:30:00,57.59,57.63,57.55,57.63,8500.0,41.378,41.4067,41.3492,41.4067,8500.0
2012-08-14 15:00:00,57.63,57.64,57.52,57.55,15100.0,41.4067,41.4139,41.3277,41.3492,15100.0
2012-08-14 15:30:00,57.54,57.54,57.37,57.49,17500.0,41.342,41.342,41.2199,41.3061,17500.0
2012-08-15 09:30:00,57.41,57.6,57.41,57.58,17600.0,41.2486,41.3852,41.2486,41.3708,17600.0
2012-08-15 10:00:00,57.57,57.62,57.53,57.55,12200.0,41.3636,41.3995,41.3349,41.3492,12200.0
2012-08-15 10:30:00,57.55,57.58,57.47,57.5,13500.0,41.3492,41.3708,41.2918,41.3133,13500.0
2012-08-15 11:00:00,57.5,57.54,57.48,57.48,23800.0,41.3133,41.342,41.2989,41.2989,23800.0
2012-08-15 11:30:00,57.49,57.53,57.49,57.53,9100.0,41.3061,41.3349,41.3061,41.3349,9100.0
2012-08-15 12:00:00,57.54,57.57,57.51,57.55,11300.0,41.342,41.3636,41.3205,41.3492,11300.0
2012-08-15 12:30:00,57.55,57.57,57.54,57.56,5400.0,41.3492,41.3636,41.342,41.3564,5400.0
2012-08-15 13:00:00,57.55,57.55,57.51,57.52,32700.0,41.3492,41.3492,41.3205,41.3277,32700.0
2012-08-15 13:30:00,57.54,57.55,57.53,57.54,35100.0,41.342,41.3492,41.3349,41.342,35100.0
2012-08-15 14:00:00,57.53,57.57,57.51,57.56,13700.0,41.3349,41.3636,41.3205,41.3564,13700.0
2012-08-15 14:30:00,57.57,57.65,57.54,57.62,14900.0,41.3636,41.4211,41.342,41.3995,14900.0
2012-08-15 15:00:00,57.6,57.61,57.54,57.54,8700.0,41.3852,41.3923,41.342,41.342,8700.0
2012-08-15 15:30:00,57.54,57.57,57.51,57.53,24900.0,41.342,41.3636,41.3205,41.3349,24900.0
2012-08-16 09:30:00,57.65,57.67,57.5,57.51,21400.0,41.4211,41.4355,41.3133,41.3205,21400.0
2012-08-16 10:00:00,57.51,57.58,57.44,57.56,6400.0,41.3205,41.3708,41.2702,41.3564,6400.0
2012-08-16 10:30:00,57.59,57.7,57.58,57.67,14200.0,41.378,41.457,41.3708,41.4355,14200.0
2012-08-16 11:00:00,57.66,57.71,57.65,57.69,18400.0,41.4283,41.4642,41.4211,41.4498,18400.0
2012-08-16 11:30:00,57.7,57.81,57.69,57.8,5100.0,41.457,41.536,41.4498,41.5289,5100.0
2012-08-16 12:00:00,57.81,57.82,57.78,57.79,23400.0,41.536,41.5432,41.5145,41.5217,23400.0
2012-08-16 12:30:00,57.79,57.82,57.77,57.82,8000.0,41.5217,41.5432,41.5073,41.5432,8000.0
2012-08-16 13:00:00,57.82,57.86,57.81,57.85,23300.0,41.5432,41.572,41.536,41.5648,23300.0
2012-08-16 13:30:00,57.85,57.86,57.81,57.84,17000.0,41.5648,41.572,41.536,41.5576,17000.0
2012-08-16 14:00:00,57.84,57.88,57.82,57.85,30800.0,41.5576,41.5863,41.5432,41.5648,30800.0
2012-08-16 14:30:00,57.86,57.95,57.85,57.88,22800.0,41.572,41.6366,41.5648,41.5863,22800.0
2012-08-16 15:00:00,57.85,57.93,57.83,57.93,12700.0,41.5648,41.6223,41.5504,41.6223,12700.0
2012-08-16 15:30:00,57.92,57.93,57.81,57.84,32800.0,41.6151,41.6223,41.536,41.5576,32800.0
2012-08-17 09:30:00,57.92,57.99,57.77,57.85,32300.0,41.6151,41.6654,41.5073,41.5648,32300.0
2012-08-17 10:00:00,57.85,57.86,57.78,57.81,10500.0,41.5648,41.572,41.5145,41.536,10500.0
2012-08-17 10:30:00,57.8,57.83,57.75,57.78,18600.0,41.5289,41.5504,41.4929,41.5145,18600.0
2012-08-17 11:00:00,57.77,57.81,57.77,57.79,14300.0,41.5073,41.536,41.5073,41.5217,14300.0
2012-08-17 11:30:00,57.76,57.86,57.76,57.86,14600.0,41.5001,41.572,41.5001,41.572,14600.0
2012-08-17 12:00:00,57.83,57.84,57.79,57.8,16400.0,41.5504,41.5576,41.5217,41.5289,16400.0
2012-08-17 12:30:00,57.8,57.81,57.75,57.77,11700.0,41.5289,41.536,41.4929,41.5073,11700.0
2012-08-17 13:00:00,57.75,57.79,57.75,57.79,13500.0,41.4929,41.5217,41.4929,41.5217,13500.0
2012-08-17 13:30:00,57.77,57.81,57.77,57.79,31800.0,41.5073,41.536,41.5073,41.5217,31800.0
2012-08-17 14:00:00,57.79,57.84,57.79,57.83,23500.0,41.5217,41.5576,41.5217,41.5504,23500.0
2012-08-17 14:30:00,57.83,57.85,57.82,57.84,16500.0,41.5504,41.5648,41.5432,41.5576,16500.0
2012-08-17 15:00:00,57.84,57.86,57.81,57.82,17100.0,41.5576,41.572,41.536,41.5432,17100.0
2012-08-17 15:30:00,57.81,57.9,57.78,57.86,17800.0,41.536,41.6007,41.5145,41.572,17800.0
2012-08-20 09:30:00,57.81,57.88,57.74,57.8,20800.0,41.536,41.5863,41.4857,41.5289,20800.0
2012-08-20 10:00:00,57.8,57.82,57.7,57.73,15200.0,41.5289,41.5432,41.457,41.4786,15200.0
2012-08-20 10:30:00,57.71,57.79,57.69,57.78,21700.0,41.4642,41.5217,41.4498,41.5145,21700.0
2012-08-20 11:00:00,57.77,57.79,57.76,57.77,24000.0,41.5073,41.5217,41.5001,41.5073,24000.0
2012-08-20 11:30:00,57.74,57.84,57.74,57.81,14100.0,41.4857,41.5576,41.4857,41.536,14100.0
2012-08-20 12:00:00,57.82,57.87,57.81,57.84,6500.0,41.5432,41.5791,41.536,41.5576,6500.0
2012-08-20 12:30:00,57.83,57.84,57.81,57.82,7100.0,41.5504,41.5576,41.536,41.5432,7100.0
2012-08-20 13:00:00,57.81,57.84,57.81,57.83,35400.0,41.536,41.5576,41.536,41.5504,35400.0
2012-08-20 13:30:00,57.84,57.84,57.79,57.82,14800.0,41.5576,41.5576,41.5217,41.5432,14800.0
2012-08-20 14:00:00,57.82,57.88,57.79,57.88,25900.0,41.5432,41.5863,41.5217,41.5863,25900.0
2012-08-20 14:30:00,57.87,57.91,57.85,57.87,13200.0,41.5791,41.6079,41.5648,41.5791,13200.0
2012-08-20 15:00:00,57.86,57.88,57.83,57.87,13100.0,41.572,41.5863,41.5504,41.5791,13100.0
2012-08-20 15:30:00,57.87,57.91,57.85,57.86,68800.0,41.5791,41.6079,41.5648,41.572,68800.0
2012-08-21 09:30:00,58.01,58.13,58.01,58.13,21900.0,41.6797,41.766,41.6797,41.766,21900.0
2012-08-21 10:00:00,58.13,58.19,58.13,58.19,17800.0,41.766,41.8091,41.766,41.8091,17800.0
2012-08-21 10:30:00,58.19,58.26,58.19,58.25,21900.0,41.8091,41.8594,41.8091,41.8522,21900.0
2012-08-21 11:00:00,58.25,58.29,58.14,58.14,11300.0,41.8522,41.8809,41.7731,41.7731,11300.0
2012-08-21 11:30:00,58.14,58.14,58.05,58.08,18900.0,41.7731,41.7731,41.7085,41.73,18900.0
2012-08-21 12:00:00,58.08,58.09,58.03,58.04,8300.0,41.73,41.7372,41.6941,41.7013,8300.0
2012-08-21 12:30:00,58.05,58.07,58.02,58.03,19500.0,41.7085,41.7228,41.6869,41.6941,19500.0
2012-08-21 13:00:00,58.01,58.03,57.98,58.02,11000.0,41.6797,41.6941,41.6582,41.6869,11000.0
2012-08-21 13:30:00,58.0,58.0,57.9,57.95,39200.0,41.6726,41.6726,41.6007,41.6366,39200.0
2012-08-21 14:00:00,57.94,57.96,57.86,57.86,29500.0,41.6294,41.6438,41.572,41.572,29500.0
2012-08-21 14:30:00,57.87,57.89,57.78,57.83,20400.0,41.5791,41.5935,41.5145,41.5504,20400.0
2012-08-21 15:00:00,57.81,57.81,57.67,57.69,41300.0,41.536,41.536,41.4355,41.4498,41300.0
2012-08-21 15:30:00,57.7,57.8,57.7,57.76,17800.0,41.457,41.5289,41.457,41.5001,17800.0
2012-08-22 09:30:00,57.59,57.74,57.55,57.69,26500.0,41.378,41.4857,41.3492,41.4498,26500.0
2012-08-22 10:00:00,57.68,57.72,57.64,57.7,13800.0,41.4426,41.4714,41.4139,41.457,13800.0
2012-08-22 10:30:00,57.73,57.73,57.55,57.57,6800.0,41.4786,41.4786,41.3492,41.3636,6800.0
2012-08-22 11:00:00,57.52,57.58,57.46,57.51,12600.0,41.3277,41.3708,41.2846,41.3205,12600.0
2012-08-22 11:30:00,57.51,57.53,57.46,57.53,10200.0,41.3205,41.3349,41.2846,41.3349,10200.0
2012-08-22 12:00:00,57.54,57.55,57.47,57.47,14000.0,41.342,41.3492,41.2918,41.2918,14000.0
2012-08-22 12:30:00,57.46,57.46,57.39,57.39,132600.0,41.2846,41.2846,41.2343,41.2343,132600.0
2012-08-22 13:00:00,57.39,57.48,57.39,57.48,41400.0,41.2343,41.2989,41.2343,41.2989,41400.0
2012-08-22 13:30:00,57.47,57.52,57.44,57.48,35700.0,41.2918,41.3277,41.2702,41.2989,35700.0
2012-08-22 14:00:00,57.5,57.66,57.49,57.53,46000.0,41.3133,41.4283,41.3061,41.3349,46000.0
2012-08-22 14:30:00,57.55,57.75,57.55,57.75,58900.0,41.3492,41.4929,41.3492,41.4929,58900.0
2012-08-22 15:00:00,57.75,57.77,57.65,57.7,31900.0,41.4929,41.5073,41.4211,41.457,31900.0
2012-08-22 15:30:00,57.69,57.74,57.66,57.67,62700.0,41.4498,41.4857,41.4283,41.4355,62700.0
2012-08-23 09:30:00,57.58,57.58,57.34,57.37,15300.0,41.3708,41.3708,41.1983,41.2199,15300.0
2012-08-23 10:00:00,57.39,57.42,57.3,57.39,10800.0,41.2343,41.2558,41.1696,41.2343,10800.0
2012-08-23 10:30:00,57.36,57.46,57.35,57.42,37900.0,41.2127,41.2846,41.2055,41.2558,37900.0
2012-08-23 11:00:00,57.42,57.44,57.35,57.44,10200.0,41.2558,41.2702,41.2055,41.2702,10200.0
2012-08-23 11:30:00,57.42,57.42,57.35,57.4,8900.0,41.2558,41.2558,41.2055,41.2415,8900.0
2012-08-23 12:00:00,57.39,57.4,57.29,57.33,22100.0,41.2343,41.2415,41.1624,41.1912,22100.0
2012-08-23 12:30:00,57.34,57.36,57.28,57.29,8700.0,41.1983,41.2127,41.1552,41.1624,8700.0
2012-08-23 13:00:00,57.27,57.28,57.17,57.17,26000.0,41.1481,41.1552,41.0762,41.0762,26000.0
2012-08-23 13:30:00,57.18,57.23,57.16,57.2,6500.0,41.0834,41.1193,41.069,41.0978,6500.0
2012-08-23 14:00:00,57.22,57.24,57.2,57.21,26700.0,41.1121,41.1265,41.0978,41.1049,26700.0
2012-08-23 14:30:00,57.2,57.28,57.19,57.23,19500.0,41.0978,41.1552,41.0906,41.1193,19500.0
2012-08-23 15:00:00,57.25,57.31,57.22,57.26,26600.0,41.1337,41.1768,41.1121,41.1409,26600.0
2012-08-23 15:30:00,57.23,57.27,57.17,57.21,39100.0,41.1193,41.1481,41.0762,41.1049,39100.0
2012-08-24 09:30:00,57.11,57.15,57.04,57.04,26300.0,41.0331,41.0618,40.9828,40.9828,26300.0
2012-08-24 10:00:00,57.05,57.16,57.05,57.13,5800.0,40.99,41.069,40.99,41.0475,5800.0
2012-08-24 10:30:00,57.12,57.29,57.12,57.25,9100.0,41.0403,41.1624,41.0403,41.1337,9100.0
2012-08-24 11:00:00,57.29,57.5,57.29,57.47,73400.0,41.1624,41.3133,41.1624,41.2918,73400.0
2012-08-24 11:30:00,57.47,57.5,57.42,57.42,11400.0,41.2918,41.3133,41.2558,41.2558,11400.0
2012-08-24 12:00:00,57.41,57.5,57.41,57.5,10500.0,41.2486,41.3133,41.2486,41.3133,10500.0
2012-08-24 12:30:00,57.48,57.54,57.48,57.52,5800.0,41.2989,41.342,41.2989,41.3277,5800.0
2012-08-24 13:00:00,57.52,57.52,57.48,57.51,22600.0,41.3277,41.3277,41.2989,41.3205,22600.0
2012-08-24 13:30:00,57.51,57.62,57.51,57.56,12400.0,41.3205,41.3995,41.3205,41.3564,12400.0
2012-08-24 14:00:00,57.56,57.57,57.53,57.54,18900.0,41.3564,41.3636,41.3349,41.342,18900.0
2012-08-24 14:30:00,57.55,57.55,57.47,57.49,101500.0,41.3492,41.3492,41.2918,41.3061,101500.0
2012-08-24 15:00:00,57.48,57.58,57.48,57.58,52900.0,41.2989,41.3708,41.2989,41.3708,52900.0
2012-08-24 15:30:00,57.56,57.68,57.53,57.56,36700.0,41.3564,41.4426,41.3349,41.3564,36700.0
2012-08-27 09:30:00,57.65,57.66,57.49,57.49,23300.0,41.4211,41.4283,41.3061,41.3061,23300.0
2012-08-27 10:00:00,57.47,57.52,57.45,57.48,19400.0,41.2918,41.3277,41.2774,41.2989,19400.0
2012-08-27 10:30:00,57.49,57.5,57.44,57.48,9000.0,41.3061,41.3133,41.2702,41.2989,9000.0
2012-08-27 11:00:00,57.48,57.68,57.48,57.67,16600.0,41.2989,41.4426,41.2989,41.4355,16600.0
2012-08-27 11:30:00,57.68,57.7,57.66,57.66,6500.0,41.4426,41.457,41.4283,41.4283,6500.0
2012-08-27 12:00:00,57.65,57.69,57.63,57.64,18100.0,41.4211,41.4498,41.4067,41.4139,18100.0
2012-08-27 12:30:00,57.64,57.65,57.62,57.64,20400.0,41.4139,41.4211,41.3995,41.4139,20400.0
2012-08-27 13:00:00,57.63,57.69,57.63,57.66,47400.0,41.4067,41.4498,41.4067,41.4283,47400.0
2012-08-27 13:30:00,57.67,57.68,57.58,57.61,42900.0,41.4355,41.4426,41.3708,41.3923,42900.0
2012-08-27 14:00:00,57.61,57.63,57.57,57.62,72800.0,41.3923,41.4067,41.3636,41.3995,72800.0
2012-08-27 14:30:00,57.62,57.65,57.6,57.61,35500.0,41.3995,41.4211,41.3852,41.3923,35500.0
2012-08-27 15:00:00,57.61,57.63,57.53,57.56,28400.0,41.3923,41.4067,41.3349,41.3564,28400.0
2012-08-27 15:30:00,57.54,57.56,57.43,57.46,31300.0,41.342,41.3564,41.263,41.2846,31300.0
2012-08-28 09:30:00,57.35,57.51,57.33,57.37,29100.0,41.2055,41.3205,41.1912,41.2199,29100.0
2012-08-28 10:00:00,57.35,57.63,57.31,57.61,17600.0,41.2055,41.4067,41.1768,41.3923,17600.0
2012-08-28 10:30:00,57.63,57.67,57.49,57.51,26400.0,41.4067,41.4355,41.3061,41.3205,26400.0
2012-08-28 11:00:00,57.51,57.52,57.45,57.48,10100.0,41.3205,41.3277,41.2774,41.2989,10100.0
2012-08-28 11:30:00,57.47,57.55,57.47,57.55,6600.0,41.2918,41.3492,41.2918,41.3492,6600.0
2012-08-28 12:00:00,57.57,57.61,57.55,57.56,78200.0,41.3636,41.3923,41.3492,41.3564,78200.0
2012-08-28 12:30:00,57.55,57.59,57.53,57.59,23400.0,41.3492,41.378,41.3349,41.378,23400.0
2012-08-28 13:00:00,57.59,57.59,57.5,57.52,80000.0,41.378,41.378,41.3133,41.3277,80000.0
2012-08-28 13:30:00,57.52,57.53,57.47,57.5,24700.0,41.3277,41.3349,41.2918,41.3133,24700.0
2012-08-28 14:00:00,57.48,57.57,57.48,57.57,19600.0,41.2989,41.3636,41.2989,41.3636,19600.0
2012-08-28 14:30:00,57.59,57.61,57.52,57.52,7300.0,41.378,41.3923,41.3277,41.3277,7300.0
2012-08-28 15:00:00,57.56,57.63,57.51,57.51,18600.0,41.3564,41.4067,41.3205,41.3205,18600.0
2012-08-28 15:30:00,57.52,57.54,57.44,57.46,28600.0,41.3277,41.342,41.2702,41.2846,28600.0
2012-08-29 09:30:00,57.53,57.55,57.43,57.45,18300.0,41.3349,41.3492,41.263,41.2774,18300.0
2012-08-29 10:00:00,57.43,57.54,57.43,57.54,47400.0,41.263,41.342,41.263,41.342,47400.0
2012-08-29 10:30:00,57.53,57.53,57.4,57.41,12600.0,41.3349,41.3349,41.2415,41.2486,12600.0
2012-08-29 11:00:00,57.42,57.44,57.41,57.44,14400.0,41.2558,41.2702,41.2486,41.2702,14400.0
2012-08-29 11:30:00,57.47,57.58,57.47,57.55,13200.0,41.2918,41.3708,41.2918,41.3492,13200.0
2012-08-29 12:00:00,57.56,57.58,57.53,57.54,7000.0,41.3564,41.3708,41.3349,41.342,7000.0
2012-08-29 12:30:00,57.54,57.6,57.54,57.58,9500.0,41.342,41.3852,41.342,41.3708,9500.0
2012-08-29 13:00:00,57.58,57.64,57.58,57.64,12300.0,41.3708,41.4139,41.3708,41.4139,12300.0
2012-08-29 13:30:00,57.62,57.69,57.62,57.65,40500.0,41.3995,41.4498,41.3995,41.4211,40500.0
2012-08-29 14:00:00,57.64,57.65,57.6,57.64,10900.0,41.4139,41.4211,41.3852,41.4139,10900.0
2012-08-29 14:30:00,57.65,57.65,57.57,57.58,24800.0,41.4211,41.4211,41.3636,41.3708,24800.0
2012-08-29 15:00:00,57.58,57.61,57.54,57.61,18900.0,41.3708,41.3923,41.342,41.3923,18900.0
2012-08-29 15:30:00,57.59,57.61,57.51,57.53,22600.0,41.378,41.3923,41.3205,41.3349,22600.0
2012-08-30 09:30:00,57.28,57.28,57.18,57.24,15900.0,41.1552,41.1552,41.0834,41.1265,15900.0
2012-08-30 10:00:00,57.15,57.22,57.07,57.07,9500.0,41.0618,41.1121,41.0044,41.0044,9500.0
2012-08-30 10:30:00,57.06,57.1,56.99,57.05,31500.0,40.9972,41.0259,40.9469,40.99,31500.0
2012-08-30 11:00:00,57.06,57.15,57.05,57.14,6500.0,40.9972,41.0618,40.99,41.0547,6500.0
2012-08-30 11:30:00,57.17,57.17,57.1,57.13,12600.0,41.0762,41.0762,41.0259,41.0475,12600.0
2012-08-30 12:00:00,57.12,57.12,57.08,57.08,15000.0,41.0403,41.0403,41.0115,41.0115,15000.0
2012-08-30 12:30:00,57.09,57.17,57.09,57.17,5500.0,41.0187,41.0762,41.0187,41.0762,5500.0
2012-08-30 13:00:00,57.17,57.18,57.13,57.13,39800.0,41.0762,41.0834,41.0475,41.0475,39800.0
2012-08-30 13:30:00,57.14,57.17,57.13,57.17,14500.0,41.0547,41.0762,41.0475,41.0762,14500.0
2012-08-30 14:00:00,57.17,57.23,57.17,57.18,35400.0,41.0762,41.1193,41.0762,41.0834,35400.0
2012-08-30 14:30:00,57.19,57.23,57.17,57.23,10100.0,41.0906,41.1193,41.0762,41.1193,10100.0
2012-08-30 15:00:00,57.23,57.27,57.22,57.26,16400.0,41.1193,41.1481,41.1121,41.1409,16400.0
2012-08-30 15:30:00,57.27,57.32,57.15,57.16,67100.0,41.1481,41.184,41.0618,41.069,67100.0
2012-08-31 09:30:00,57.5,57.62,57.49,57.53,26400.0,41.3133,41.3995,41.3061,41.3349,26400.0
2012-08-31 10:00:00,57.53,57.57,57.21,57.48,43800.0,41.3349,41.3636,41.1049,41.2989,43800.0
2012-08-31 10:30:00,57.45,57.63,57.42,57.6,41500.0,41.2774,41.4067,41.2558,41.3852,41500.0
2012-08-31 11:00:00,57.61,57.66,57.57,57.58,36500.0,41.3923,41.4283,41.3636,41.3708,36500.0
2012-08-31 11:30:00,57.58,57.6,57.55,57.57,11200.0,41.3708,41.3852,41.3492,41.3636,11200.0
2012-08-31 12:00:00,57.56,57.57,57.3,57.32,17200.0,41.3564,41.3636,41.1696,41.184,17200.0
2012-08-31 12:30:00,57.3,57.38,57.29,57.37,7800.0,41.1696,41.2271,41.1624,41.2199,7800.0
2012-08-31 13:00:00,57.37,57.39,57.24,57.26,50700.0,41.2199,41.2343,41.1265,41.1409,50700.0
2012-08-31 13:30:00,57.28,57.38,57.26,57.38,5700.0,41.1552,41.2271,41.1409,41.2271,5700.0
2012-08-31 14:00:00,57.39,57.5,57.35,57.5,19100.0,41.2343,41.3133,41.2055,41.3133,19100.0
2012-08-31 14:30:00,57.51,57.51,57.43,57.45,9800.0,41.3205,41.3205,41.263,41.2774,9800.0
2012-08-31 15:00:00,57.44,57.44,57.33,57.37,30300.0,41.2702,41.2702,41.1912,41.2199,30300.0
2012-08-31 15:30:00,57.37,57.53,57.33,57.39,62000.0,41.2199,41.3349,41.1912,41.2343,62000.0
2012-09-04 09:30:00,57.39,57.41,57.32,57.33,28200.0,41.2343,41.2486,41.184,41.1912,28200.0
2012-09-04 10:00:00,57.3,57.36,57.09,57.1,8300.0,41.1696,41.2127,41.0187,41.0259,8300.0
2012-09-04 10:30:00,57.09,57.15,57.04,57.07,33200.0,41.0187,41.0618,40.9828,41.0044,33200.0
2012-09-04 11:00:00,57.08,57.17,57.06,57.17,20100.0,41.0115,41.0762,40.9972,41.0762,20100.0
2012-09-04 11:30:00,57.17,57.18,57.11,57.14,64100.0,41.0762,41.0834,41.0331,41.0547,64100.0
2012-09-04 12:00:00,57.15,57.15,57.1,57.11,10900.0,41.0618,41.0618,41.0259,41.0331,10900.0
2012-09-04 12:30:00,57.11,57.17,57.11,57.16,5200.0,41.0331,41.0762,41.0331,41.069,5200.0
2012-09-04 13:00:00,57.17,57.19,57.15,57.17,7700.0,41.0762,41.0906,41.0618,41.0762,7700.0
2012-09-04 13:30:00,57.19,57.19,57.15,57.17,66400.0,41.0906,41.0906,41.0618,41.0762,66400.0
2012-09-04 14:00:00,57.17,57.33,57.15,57.32,16200.0,41.0762,41.1912,41.0618,41.184,16200.0
2012-09-04 14:30:00,57.32,57.51,57.32,57.44,41200.0,41.184,41.3205,41.184,41.2702,41200.0
2012-09-04 15:00:00,57.44,57.49,57.43,57.47,42800.0,41.2702,41.3061,41.263,41.2918,42800.0
2012-09-04 15:30:00,57.48,57.49,57.34,57.34,52500.0,41.2989,41.3061,41.1983,41.1983,52500.0
2012-09-05 09:30:00,57.39,57.47,57.29,57.31,26200.0,41.2343,41.2918,41.1624,41.1768,26200.0
2012-09-05 10:00:00,57.37,57.49,57.36,57.47,21300.0,41.2199,41.3061,41.2127,41.2918,21300.0
2012-09-05 10:30:00,57.53,57.53,57.35,57.35,8900.0,41.3349,41.3349,41.2055,41.2055,8900.0
2012-09-05 11:00:00,57.33,57.45,57.33,57.45,138900.0,41.1912,41.2774,41.1912,41.2774,138900.0
2012-09-05 11:30:00,57.47,57.49,57.42,57.42,11400.0,41.2918,41.3061,41.2558,41.2558,11400.0
2012-09-05 12:00:00,57.43,57.48,57.42,57.44,14900.0,41.263,41.2989,41.2558,41.2702,14900.0
2012-09-05 12:30:00,57.44,57.47,57.44,57.45,3700.0,41.2702,41.2918,41.2702,41.2774,3700.0
2012-09-05 13:00:00,57.46,57.46,57.42,57.43,51300.0,41.2846,41.2846,41.2558,41.263,51300.0
2012-09-05 13:30:00,57.42,57.42,57.27,57.33,16200.0,41.2558,41.2558,41.1481,41.1912,16200.0
2012-09-05 14:00:00,57.33,57.37,57.31,57.36,31200.0,41.1912,41.2199,41.1768,41.2127,31200.0
2012-09-05 14:30:00,57.36,57.42,57.36,57.39,22400.0,41.2127,41.2558,41.2127,41.2343,22400.0
2012-09-05 15:00:00,57.39,57.41,57.33,57.39,39700.0,41.2343,41.2486,41.1912,41.2343,39700.0
2012-09-05 15:30:00,57.38,57.43,57.34,57.37,25100.0,41.2271,41.263,41.1983,41.2199,25100.0
2012-09-06 09:30:00,57.72,58.05,57.72,58.05,25300.0,41.4714,41.7085,41.4714,41.7085,25300.0
2012-09-06 10:00:00,58.05,58.22,58.05,58.22,13000.0,41.7085,41.8306,41.7085,41.8306,13000.0
2012-09-06 10:30:00,58.26,58.45,58.26,58.45,20400.0,41.8594,41.9959,41.8594,41.9959,20400.0
2012-09-06 11:00:00,58.44,58.46,58.38,58.42,272600.0,41.9887,42.0031,41.9456,41.9743,272600.0
2012-09-06 11:30:00,58.42,58.51,58.42,58.5,17200.0,41.9743,42.039,41.9743,42.0318,17200.0
2012-09-06 12:00:00,58.5,58.53,58.46,58.47,33400.0,42.0318,42.0534,42.0031,42.0102,33400.0
2012-09-06 12:30:00,58.48,58.53,58.48,58.52,13300.0,42.0174,42.0534,42.0174,42.0462,13300.0
2012-09-06 13:00:00,58.5,58.51,58.44,58.46,25500.0,42.0318,42.039,41.9887,42.0031,25500.0
2012-09-06 13:30:00,58.46,58.5,58.43,58.48,56000.0,42.0031,42.0318,41.9815,42.0174,56000.0
2012-09-06 14:00:00,58.49,58.49,58.42,58.47,31000.0,42.0246,42.0246,41.9743,42.0102,31000.0
2012-09-06 14:30:00,58.46,58.48,58.44,58.45,19400.0,42.0031,42.0174,41.9887,41.9959,19400.0
2012-09-06 15:00:00,58.44,58.44,58.37,58.41,15400.0,41.9887,41.9887,41.9384,41.9671,15400.0
2012-09-06 15:30:00,58.41,58.53,58.41,58.53,60700.0,41.9671,42.0534,41.9671,42.0534,60700.0
2012-09-07 09:30:00,58.64,58.81,58.54,58.71,27200.0,42.1324,42.2545,42.0605,42.1827,27200.0
2012-09-07 10:00:00,58.69,58.74,58.63,58.73,23300.0,42.1683,42.2042,42.1252,42.1971,23300.0
2012-09-07 10:30:00,58.69,58.77,58.68,58.77,15200.0,42.1683,42.2258,42.1611,42.2258,15200.0
2012-09-07 11:00:00,58.71,58.74,58.67,58.72,35300.0,42.1827,42.2042,42.1539,42.1899,35300.0
2012-09-07 11:30:00,58.75,58.76,58.7,58.76,12000.0,42.2114,42.2186,42.1755,42.2186,12000.0
2012-09-07 12:00:00,58.74,58.76,58.72,58.72,13600.0,42.2042,42.2186,42.1899,42.1899,13600.0
2012-09-07 12:30:00,58.72,58.78,58.71,58.77,23700.0,42.1899,42.233,42.1827,42.2258,23700.0
2012-09-07 13:00:00,58.78,58.79,58.72,58.78,121400.0,42.233,42.2402,42.1899,42.233,121400.0
2012-09-07 13:30:00,58.77,58.77,58.72,58.73,17800.0,42.2258,42.2258,42.1899,42.1971,17800.0
2012-09-07 14:00:00,58.74,58.77,58.72,58.77,43000.0,42.2042,42.2258,42.1899,42.2258,43000.0
2012-09-07 14:30:00,58.77,58.8,58.76,58.79,14800.0,42.2258,42.2473,42.2186,42.2402,14800.0
2012-09-07 15:00:00,58.77,58.78,58.72,58.74,33700.0,42.2258,42.233,42.1899,42.2042,33700.0
2012-09-07 15:30:00,58.75,58.84,58.73,58.82,32300.0,42.2114,42.2761,42.1971,42.2617,32300.0
2012-09-10 09:30:00,58.75,58.82,58.75,58.82,25600.0,42.2114,42.2617,42.2114,42.2617,25600.0
2012-09-10 10:00:00,58.82,58.92,58.82,58.91,8700.0,42.2617,42.3336,42.2617,42.3264,8700.0
2012-09-10 10:30:00,58.91,58.92,58.85,58.89,11400.0,42.3264,42.3336,42.2833,42.312,11400.0
2012-09-10 11:00:00,58.87,58.92,58.86,58.89,18200.0,42.2976,42.3336,42.2905,42.312,18200.0
2012-09-10 11:30:00,58.89,58.89,58.86,58.86,26600.0,42.312,42.312,42.2905,42.2905,26600.0
2012-09-10 12:00:00,58.86,58.88,58.82,58.82,13000.0,42.2905,42.3048,42.2617,42.2617,13000.0
2012-09-10 12:30:00,58.84,58.85,58.81,58.85,9200.0,42.2761,42.2833,42.2545,42.2833,9200.0
2012-09-10 13:00:00,58.85,58.89,58.84,58.89,12100.0,42.2833,42.312,42.2761,42.312,12100.0
2012-09-10 13:30:00,58.89,58.9,58.79,58.79,24000.0,42.312,42.3192,42.2402,42.2402,24000.0
2012-09-10 14:00:00,58.8,58.83,58.8,58.8,25300.0,42.2473,42.2689,42.2473,42.2473,25300.0
2012-09-10 14:30:00,58.81,58.82,58.75,58.76,29000.0,42.2545,42.2617,42.2114,42.2186,29000.0
2012-09-10 15:00:00,58.77,58.78,58.67,58.72,26900.0,42.2258,42.233,42.1539,42.1899,26900.0
2012-09-10 15:30:00,58.71,58.71,58.57,58.57,23700.0,42.1827,42.1827,42.0821,42.0821,23700.0
2012-09-11 09:30:00,58.67,58.81,58.62,58.81,16400.0,42.1539,42.2545,42.118,42.2545,16400.0
2012-09-11 10:00:00,58.82,58.84,58.79,58.8,29200.0,42.2617,42.2761,42.2402,42.2473,29200.0
2012-09-11 10:30:00,58.8,58.88,58.78,58.86,13500.0,42.2473,42.3048,42.233,42.2905,13500.0
2012-09-11 11:00:00,58.86,58.96,58.86,58.96,50300.0,42.2905,42.3623,42.2905,42.3623,50300.0
2012-09-11 11:30:00,58.95,58.95,58.86,58.86,6800.0,42.3551,42.3551,42.2905,42.2905,6800.0
2012-09-11 12:00:00,58.86,58.87,58.81,58.86,23300.0,42.2905,42.2976,42.2545,42.2905,23300.0
2012-09-11 12:30:00,58.86,58.87,58.83,58.86,8100.0,42.2905,42.2976,42.2689,42.2905,8100.0
2012-09-11 13:00:00,58.88,58.89,58.84,58.89,34900.0,42.3048,42.312,42.2761,42.312,34900.0
2012-09-11 13:30:00,58.88,58.92,58.88,58.9,5400.0,42.3048,42.3336,42.3048,42.3192,5400.0
2012-09-11 14:00:00,58.88,58.89,58.85,58.88,19200.0,42.3048,42.312,42.2833,42.3048,19200.0
2012-09-11 14:30:00,58.86,58.87,58.8,58.83,24100.0,42.2905,42.2976,42.2473,42.2689,24100.0
2012-09-11 15:00:00,58.83,58.84,58.77,58.78,20000.0,42.2689,42.2761,42.2258,42.233,20000.0
2012-09-11 15:30:00,58.79,58.84,58.76,58.81,23800.0,42.2402,42.2761,42.2186,42.2545,23800.0
2012-09-12 09:30:00,59.03,59.07,59.0,59.04,31100.0,42.4126,42.4413,42.391,42.4198,31100.0
2012-09-12 10:00:00,59.04,59.07,58.95,58.95,16100.0,42.4198,42.4413,42.3551,42.3551,16100.0
2012-09-12 10:30:00,58.94,58.96,58.85,58.94,26000.0,42.3479,42.3623,42.2833,42.3479,26000.0
2012-09-12 11:00:00,58.95,59.03,58.95,59.01,9800.0,42.3551,42.4126,42.3551,42.3982,9800.0
2012-09-12 11:30:00,59.01,59.05,58.96,58.96,10100.0,42.3982,42.427,42.3623,42.3623,10100.0
2012-09-12 12:00:00,58.98,58.98,58.92,58.97,6100.0,42.3767,42.3767,42.3336,42.3695,6100.0
2012-09-12 12:30:00,58.97,58.98,58.95,58.97,2900.0,42.3695,42.3767,42.3551,42.3695,2900.0
2012-09-12 13:00:00,58.99,59.03,58.97,58.98,8900.0,42.3839,42.4126,42.3695,42.3767,8900.0
2012-09-12 13:30:00,58.97,58.98,58.95,58.96,36000.0,42.3695,42.3767,42.3551,42.3623,36000.0
2012-09-12 14:00:00,58.96,58.99,58.91,58.96,21000.0,42.3623,42.3839,42.3264,42.3623,21000.0
2012-09-12 14:30:00,58.95,58.97,58.89,58.92,15000.0,42.3551,42.3695,42.312,42.3336,15000.0
2012-09-12 15:00:00,58.92,58.92,58.84,58.92,25000.0,42.3336,42.3336,42.2761,42.3336,25000.0
2012-09-12 15:30:00,58.92,58.95,58.87,58.93,9300.0,42.3336,42.3551,42.2976,42.3408,9300.0
2012-09-13 09:30:00,58.96,58.96,58.81,58.87,29300.0,42.3623,42.3623,42.2545,42.2976,29300.0
2012-09-13 10:00:00,58.88,58.93,58.86,58.86,9100.0,42.3048,42.3408,42.2905,42.2905,9100.0
2012-09-13 10:30:00,58.85,58.92,58.84,58.91,18500.0,42.2833,42.3336,42.2761,42.3264,18500.0
2012-09-13 11:00:00,58.94,59.02,58.93,58.99,18400.0,42.3479,42.4054,42.3408,42.3839,18400.0
2012-09-13 11:30:00,59.0,59.01,58.94,58.95,16600.0,42.391,42.3982,42.3479,42.3551,16600.0
2012-09-13 12:00:00,58.94,58.97,58.9,58.94,13500.0,42.3479,42.3695,42.3192,42.3479,13500.0
2012-09-13 12:30:00,58.95,59.35,58.93,59.35,33800.0,42.3551,42.6425,42.3408,42.6425,33800.0
2012-09-13 13:00:00,59.39,59.57,59.34,59.57,66600.0,42.6713,42.8006,42.6353,42.8006,66600.0
2012-09-13 13:30:00,59.58,59.68,59.58,59.62,24900.0,42.8078,42.8796,42.8078,42.8365,24900.0
2012-09-13 14:00:00,59.61,60.03,59.6,60.0,33100.0,42.8293,43.1311,42.8221,43.1095,33100.0
2012-09-13 14:30:00,59.99,59.99,59.78,59.82,54500.0,43.1024,43.1024,42.9515,42.9802,54500.0
2012-09-13 15:00:00,59.82,59.88,59.78,59.84,31300.0,42.9802,43.0233,42.9515,42.9946,31300.0
2012-09-13 15:30:00,59.84,59.97,59.81,59.9,30400.0,42.9946,43.088,42.973,43.0377,30400.0
2012-09-14 09:30:00,60.02,60.28,60.02,60.2,39800.0,43.1239,43.3107,43.1239,43.2532,39800.0
2012-09-14 10:00:00,60.18,60.48,60.18,60.39,27800.0,43.2389,43.4544,43.2389,43.3898,27800.0
2012-09-14 10:30:00,60.38,60.38,60.16,60.18,15200.0,43.3826,43.3826,43.2245,43.2389,15200.0
2012-09-14 11:00:00,60.19,60.23,60.12,60.19,28300.0,43.2461,43.2748,43.1958,43.2461,28300.0
2012-09-14 11:30:00,60.18,60.2,60.05,60.07,11300.0,43.2389,43.2532,43.1455,43.1598,11300.0
2012-09-14 12:00:00,60.07,60.25,60.07,60.25,9600.0,43.1598,43.2892,43.1598,43.2892,9600.0
2012-09-14 12:30:00,60.22,60.22,60.14,60.14,10600.0,43.2676,43.2676,43.2101,43.2101,10600.0
2012-09-14 13:00:00,60.1,60.13,59.95,59.95,29900.0,43.1814,43.2029,43.0736,43.0736,29900.0
2012-09-14 13:30:00,59.96,60.09,59.96,60.09,14500.0,43.0808,43.1742,43.0808,43.1742,14500.0
2012-09-14 14:00:00,60.09,60.11,60.03,60.08,68200.0,43.1742,43.1886,43.1311,43.167,68200.0
2012-09-14 14:30:00,60.07,60.1,60.02,60.09,9000.0,43.1598,43.1814,43.1239,43.1742,9000.0
2012-09-14 15:00:00,60.1,60.1,59.91,59.97,11100.0,43.1814,43.1814,43.0449,43.088,11100.0
2012-09-14 15:30:00,59.93,60.04,59.88,60.04,22200.0,43.0592,43.1383,43.0233,43.1383,22200.0
2012-09-17 09:30:00,59.91,60.03,59.86,59.91,14700.0,43.0449,43.1311,43.0089,43.0449,14700.0
2012-09-17 10:00:00,59.88,59.95,59.85,59.95,9200.0,43.0233,43.0736,43.0018,43.0736,9200.0
2012-09-17 10:30:00,59.95,59.95,59.87,59.88,44500.0,43.0736,43.0736,43.0161,43.0233,44500.0
2012-09-17 11:00:00,59.88,59.94,59.87,59.87,37100.0,43.0233,43.0664,43.0161,43.0161,37100.0
2012-09-17 11:30:00,59.89,59.91,59.86,59.87,7700.0,43.0305,43.0449,43.0089,43.0161,7700.0
2012-09-17 12:00:00,59.87,59.89,59.84,59.87,16200.0,43.0161,43.0305,42.9946,43.0161,16200.0
2012-09-17 12:30:00,59.88,59.89,59.86,59.88,5300.0,43.0233,43.0305,43.0089,43.0233,5300.0
2012-09-17 13:00:00,59.87,59.87,59.82,59.82,8300.0,43.0161,43.0161,42.9802,42.9802,8300.0
2012-09-17 13:30:00,59.84,59.84,59.76,59.78,22100.0,42.9946,42.9946,42.9371,42.9515,22100.0
2012-09-17 14:00:00,59.76,59.79,59.68,59.73,21800.0,42.9371,42.9587,42.8796,42.9155,21800.0
2012-09-17 14:30:00,59.74,59.74,59.66,59.68,23100.0,42.9227,42.9227,42.8653,42.8796,23100.0
2012-09-17 15:00:00,59.68,59.73,59.62,59.65,15300.0,42.8796,42.9155,42.8365,42.8581,15300.0
2012-09-17 15:30:00,59.62,59.74,59.61,59.71,27400.0,42.8365,42.9227,42.8293,42.9012,27400.0
2012-09-18 09:30:00,59.67,59.7,59.5,59.56,17100.0,42.8724,42.894,42.7503,42.7934,17100.0
2012-09-18 10:00:00,59.6,59.6,59.53,59.57,21500.0,42.8221,42.8221,42.7718,42.8006,21500.0
2012-09-18 10:30:00,59.59,59.64,59.56,59.64,6500.0,42.815,42.8509,42.7934,42.8509,6500.0
2012-09-18 11:00:00,59.69,59.73,59.66,59.71,9800.0,42.8868,42.9155,42.8653,42.9012,9800.0
2012-09-18 11:30:00,59.71,59.71,59.6,59.62,14800.0,42.9012,42.9012,42.8221,42.8365,14800.0
2012-09-18 12:00:00,59.62,59.64,59.53,59.56,24400.0,42.8365,42.8509,42.7718,42.7934,24400.0
2012-09-18 12:30:00,59.52,59.63,59.52,59.61,9200.0,42.7647,42.8437,42.7647,42.8293,9200.0
2012-09-18 13:00:00,59.63,59.65,59.55,59.58,23800.0,42.8437,42.8581,42.7862,42.8078,23800.0
2012-09-18 13:30:00,59.58,59.61,59.53,59.56,46400.0,42.8078,42.8293,42.7718,42.7934,46400.0
2012-09-18 14:00:00,59.57,59.61,59.55,59.59,19600.0,42.8006,42.8293,42.7862,42.815,19600.0
2012-09-18 14:30:00,59.61,59.61,59.55,59.59,14500.0,42.8293,42.8293,42.7862,42.815,14500.0
2012-09-18 15:00:00,59.58,59.63,59.57,59.59,14200.0,42.8078,42.8437,42.8006,42.815,14200.0
2012-09-18 15:30:00,59.6,59.65,59.57,59.63,35900.0,42.8221,42.8581,42.8006,42.8437,35900.0
2012-09-19 09:30:00,59.75,59.75,59.59,59.61,11400.0,42.9299,42.9299,42.815,42.8293,11400.0
2012-09-19 10:00:00,59.66,59.85,59.66,59.76,10800.0,42.8653,43.0018,42.8653,42.9371,10800.0
2012-09-19 10:30:00,59.75,59.78,59.69,59.74,31500.0,42.9299,42.9515,42.8868,42.9227,31500.0
2012-09-19 11:00:00,59.72,59.88,59.72,59.85,12200.0,42.9084,43.0233,42.9084,43.0018,12200.0
2012-09-19 11:30:00,59.83,59.89,59.83,59.85,7200.0,42.9874,43.0305,42.9874,43.0018,7200.0
2012-09-19 12:00:00,59.84,59.9,59.79,59.9,12100.0,42.9946,43.0377,42.9587,43.0377,12100.0
2012-09-19 12:30:00,59.89,59.89,59.85,59.86,31600.0,43.0305,43.0305,43.0018,43.0089,31600.0
2012-09-19 13:00:00,59.86,59.86,59.77,59.78,16500.0,43.0089,43.0089,42.9443,42.9515,16500.0
2012-09-19 13:30:00,59.77,59.81,59.75,59.78,34100.0,42.9443,42.973,42.9299,42.9515,34100.0
2012-09-19 14:00:00,59.78,59.84,59.78,59.81,27200.0,42.9515,42.9946,42.9515,42.973,27200.0
2012-09-19 14:30:00,59.8,59.86,59.78,59.86,13700.0,42.9658,43.0089,42.9515,43.0089,13700.0
2012-09-19 15:00:00,59.86,59.86,59.81,59.82,16100.0,43.0089,43.0089,42.973,42.9802,16100.0
2012-09-19 15:30:00,59.78,59.81,59.7,59.7,30900.0,42.9515,42.973,42.894,42.894,30900.0
2012-09-20 09:30:00,59.38,59.46,59.22,59.27,26900.0,42.6641,42.7216,42.5491,42.585,26900.0
2012-09-20 10:00:00,59.36,59.49,59.28,59.45,7200.0,42.6497,42.7431,42.5922,42.7144,7200.0
2012-09-20 10:30:00,59.47,59.6,59.46,59.59,12600.0,42.7287,42.8221,42.7216,42.815,12600.0
2012-09-20 11:00:00,59.6,59.64,59.5,59.56,49000.0,42.8221,42.8509,42.7503,42.7934,49000.0
2012-09-20 11:30:00,59.55,59.66,59.55,59.65,33700.0,42.7862,42.8653,42.7862,42.8581,33700.0
2012-09-20 12:00:00,59.66,59.69,59.57,59.59,7500.0,42.8653,42.8868,42.8006,42.815,7500.0
2012-09-20 12:30:00,59.58,59.62,59.55,59.59,12000.0,42.8078,42.8365,42.7862,42.815,12000.0
2012-09-20 13:00:00,59.56,59.63,59.56,59.63,9100.0,42.7934,42.8437,42.7934,42.8437,9100.0
2012-09-20 13:30:00,59.64,59.69,59.63,59.67,39600.0,42.8509,42.8868,42.8437,42.8724,39600.0
2012-09-20 14:00:00,59.67,59.73,59.64,59.73,27000.0,42.8724,42.9155,42.8509,42.9155,27000.0
2012-09-20 14:30:00,59.71,59.75,59.71,59.74,20000.0,42.9012,42.9299,42.9012,42.9227,20000.0
2012-09-20 15:00:00,59.74,59.82,59.73,59.79,44600.0,42.9227,42.9802,42.9155,42.9587,44600.0
2012-09-20 15:30:00,59.78,59.8,59.68,59.77,13300.0,42.9515,42.9658,42.8796,42.9443,13300.0
2012-09-21 09:30:00,60.08,60.08,59.92,60.04,27900.0,43.167,43.167,43.0521,43.1383,27900.0
2012-09-21 10:00:00,60.01,60.03,59.96,60.0,4900.0,43.1167,43.1311,43.0808,43.1095,4900.0
2012-09-21 10:30:00,60.02,60.02,59.89,59.89,7200.0,43.1239,43.1239,43.0305,43.0305,7200.0
2012-09-21 11:00:00,59.9,59.93,59.87,59.92,12700.0,43.0377,43.0592,43.0161,43.0521,12700.0
2012-09-21 11:30:00,59.93,59.98,59.92,59.93,10500.0,43.0592,43.0952,43.0521,43.0592,10500.0
2012-09-21 12:00:00,59.95,59.97,59.87,59.9,14700.0,43.0736,43.088,43.0161,43.0377,14700.0
2012-09-21 12:30:00,59.91,59.94,59.89,59.89,10500.0,43.0449,43.0664,43.0305,43.0305,10500.0
2012-09-21 13:00:00,59.9,59.92,59.89,59.92,33300.0,43.0377,43.0521,43.0305,43.0521,33300.0
2012-09-21 13:30:00,59.91,59.95,59.9,59.93,25500.0,43.0449,43.0736,43.0377,43.0592,25500.0
2012-09-21 14:00:00,59.93,59.93,59.83,59.86,56400.0,43.0592,43.0592,42.9874,43.0089,56400.0
2012-09-21 14:30:00,59.85,59.91,59.84,59.87,21300.0,43.0018,43.0449,42.9946,43.0161,21300.0
2012-09-21 15:00:00,59.86,59.89,59.84,59.86,14000.0,43.0089,43.0305,42.9946,43.0089,14000.0
2012-09-21 15:30:00,59.86,59.88,59.75,59.77,24100.0,43.0089,43.0233,42.9299,42.9443,24100.0
2012-09-24 09:30:00,59.15,59.24,59.11,59.21,16200.0,42.7766,42.8416,42.7476,42.82,16200.0
2012-09-24 10:00:00,59.21,59.27,59.17,59.27,16600.0,42.82,42.8633,42.791,42.8633,16600.0
2012-09-24 10:30:00,59.3,59.43,59.27,59.41,38100.0,42.885,42.9791,42.8633,42.9646,38100.0
2012-09-24 11:00:00,59.41,59.42,59.32,59.34,16300.0,42.9646,42.9718,42.8995,42.914,16300.0
2012-09-24 11:30:00,59.34,59.35,59.3,59.32,61900.0,42.914,42.9212,42.885,42.8995,61900.0
2012-09-24 12:00:00,59.31,59.34,59.3,59.3,6000.0,42.8923,42.914,42.885,42.885,6000.0
2012-09-24 12:30:00,59.28,59.3,59.25,59.3,4800.0,42.8706,42.885,42.8489,42.885,4800.0
2012-09-24 13:00:00,59.3,59.32,59.29,59.3,13300.0,42.885,42.8995,42.8778,42.885,13300.0
2012-09-24 13:30:00,59.3,59.3,59.25,59.3,18500.0,42.885,42.885,42.8489,42.885,18500.0
2012-09-24 14:00:00,59.27,59.4,59.27,59.39,29400.0,42.8633,42.9574,42.8633,42.9501,29400.0
2012-09-24 14:30:00,59.41,59.53,59.39,59.48,52200.0,42.9646,43.0514,42.9501,43.0152,52200.0
2012-09-24 15:00:00,59.48,59.49,59.42,59.48,59900.0,43.0152,43.0224,42.9718,43.0152,59900.0
2012-09-24 15:30:00,59.47,59.48,59.34,59.37,19800.0,43.008,43.0152,42.914,42.9357,19800.0
2012-09-25 09:30:00,59.57,59.58,59.46,59.49,23500.0,43.0803,43.0875,43.0007,43.0224,23500.0
2012-09-25 10:00:00,59.53,59.64,59.51,59.52,21000.0,43.0514,43.1309,43.0369,43.0441,21000.0
2012-09-25 10:30:00,59.54,59.61,59.51,59.57,32100.0,43.0586,43.1092,43.0369,43.0803,32100.0
2012-09-25 11:00:00,59.59,59.63,59.54,59.56,29800.0,43.0948,43.1237,43.0586,43.0731,29800.0
2012-09-25 11:30:00,59.56,59.57,59.5,59.5,37700.0,43.0731,43.0803,43.0297,43.0297,37700.0
2012-09-25 12:00:00,59.51,59.51,59.38,59.4,15900.0,43.0369,43.0369,42.9429,42.9574,15900.0
2012-09-25 12:30:00,59.39,59.43,59.22,59.33,19300.0,42.9501,42.9791,42.8272,42.9067,19300.0
2012-09-25 13:00:00,59.3,59.32,59.24,59.25,47700.0,42.885,42.8995,42.8416,42.8489,47700.0
2012-09-25 13:30:00,59.24,59.34,59.2,59.26,56200.0,42.8416,42.914,42.8127,42.8561,56200.0
2012-09-25 14:00:00,59.25,59.28,59.12,59.15,32500.0,42.8489,42.8706,42.7549,42.7766,32500.0
2012-09-25 14:30:00,59.13,59.19,59.08,59.08,15100.0,42.7621,42.8055,42.7259,42.7259,15100.0
2012-09-25 15:00:00,59.07,59.08,58.85,58.97,37500.0,42.7187,42.7259,42.5596,42.6464,37500.0
2012-09-25 15:30:00,58.98,59.04,58.8,58.81,354100.0,42.6536,42.697,42.5234,42.5307,354100.0
2012-09-26 09:30:00,58.78,58.82,58.61,58.71,29200.0,42.509,42.5379,42.386,42.4584,29200.0
2012-09-26 10:00:00,58.65,58.7,58.56,58.56,17700.0,42.415,42.4511,42.3499,42.3499,17700.0
2012-09-26 10:30:00,58.55,58.57,58.42,58.47,50000.0,42.3426,42.3571,42.2486,42.2848,50000.0
2012-09-26 11:00:00,58.49,58.64,58.49,58.64,15000.0,42.2993,42.4077,42.2993,42.4077,15000.0
2012-09-26 11:30:00,58.57,58.63,58.54,58.57,3600.0,42.3571,42.4005,42.3354,42.3571,3600.0
2012-09-26 12:00:00,58.6,58.7,58.6,58.65,8600.0,42.3788,42.4511,42.3788,42.415,8600.0
2012-09-26 12:30:00,58.61,58.71,58.56,58.7,18900.0,42.386,42.4584,42.3499,42.4511,18900.0
2012-09-26 13:00:00,58.71,58.77,58.67,58.75,31000.0,42.4584,42.5018,42.4294,42.4873,31000.0
2012-09-26 13:30:00,58.73,58.73,58.59,58.59,9300.0,42.4728,42.4728,42.3716,42.3716,9300.0
2012-09-26 14:00:00,58.6,58.7,58.6,58.63,23300.0,42.3788,42.4511,42.3788,42.4005,23300.0
2012-09-26 14:30:00,58.6,58.65,58.58,58.63,287100.0,42.3788,42.415,42.3643,42.4005,287100.0
2012-09-26 15:00:00,58.64,58.66,58.56,58.58,142200.0,42.4077,42.4222,42.3499,42.3643,142200.0
2012-09-26 15:30:00,58.58,58.61,58.52,58.55,43200.0,42.3643,42.386,42.321,42.3426,43200.0
2012-09-27 09:30:00,58.81,58.82,58.68,58.72,20400.0,42.5307,42.5379,42.4367,42.4656,20400.0
2012-09-27 10:00:00,58.67,58.7,58.62,58.63,17500.0,42.4294,42.4511,42.3933,42.4005,17500.0
2012-09-27 10:30:00,58.65,58.78,58.64,58.74,46600.0,42.415,42.509,42.4077,42.4801,46600.0
2012-09-27 11:00:00,58.73,58.77,58.63,58.68,33200.0,42.4728,42.5018,42.4005,42.4367,33200.0
2012-09-27 11:30:00,58.69,58.84,58.66,58.83,12800.0,42.4439,42.5524,42.4222,42.5451,12800.0
2012-09-27 12:00:00,58.83,59.02,58.83,59.01,13200.0,42.5451,42.6825,42.5451,42.6753,13200.0
2012-09-27 12:30:00,59.01,59.02,58.95,58.97,9300.0,42.6753,42.6825,42.6319,42.6464,9300.0
2012-09-27 13:00:00,58.96,59.01,58.94,59.0,29900.0,42.6392,42.6753,42.6247,42.6681,29900.0
2012-09-27 13:30:00,59.0,59.12,59.0,59.06,22500.0,42.6681,42.7549,42.6681,42.7115,22500.0
2012-09-27 14:00:00,59.06,59.11,59.05,59.1,21200.0,42.7115,42.7476,42.7042,42.7404,21200.0
2012-09-27 14:30:00,59.11,59.11,59.03,59.05,13300.0,42.7476,42.7476,42.6898,42.7042,13300.0
2012-09-27 15:00:00,59.03,59.06,59.0,59.0,23900.0,42.6898,42.7115,42.6681,42.6681,23900.0
2012-09-27 15:30:00,59.0,59.07,58.94,58.98,27400.0,42.6681,42.7187,42.6247,42.6536,27400.0
2012-09-28 09:30:00,58.79,58.79,58.53,58.59,41400.0,42.5162,42.5162,42.3282,42.3716,41400.0
2012-09-28 10:00:00,58.59,58.68,58.54,58.58,9800.0,42.3716,42.4367,42.3354,42.3643,9800.0
2012-09-28 10:30:00,58.57,58.66,58.57,58.6,75400.0,42.3571,42.4222,42.3571,42.3788,75400.0
2012-09-28 11:00:00,58.61,58.62,58.52,58.52,14400.0,42.386,42.3933,42.321,42.321,14400.0
2012-09-28 11:30:00,58.53,58.66,58.53,58.66,38200.0,42.3282,42.4222,42.3282,42.4222,38200.0
2012-09-28 12:00:00,58.66,58.81,58.65,58.75,8400.0,42.4222,42.5307,42.415,42.4873,8400.0
2012-09-28 12:30:00,58.74,58.78,58.73,58.78,8800.0,42.4801,42.509,42.4728,42.509,8800.0
2012-09-28 13:00:00,58.78,58.8,58.71,58.8,37300.0,42.509,42.5234,42.4584,42.5234,37300.0
2012-09-28 13:30:00,58.81,58.94,58.81,58.87,27300.0,42.5307,42.6247,42.5307,42.5741,27300.0
2012-09-28 14:00:00,58.87,58.91,58.78,58.78,37800.0,42.5741,42.603,42.509,42.509,37800.0
2012-09-28 14:30:00,58.77,58.8,58.74,58.76,18800.0,42.5018,42.5234,42.4801,42.4945,18800.0
2012-09-28 15:00:00,58.75,58.79,58.69,58.71,19500.0,42.4873,42.5162,42.4439,42.4584,19500.0
2012-09-28 15:30:00,58.74,58.84,58.63,58.72,58500.0,42.4801,42.5524,42.4005,42.4656,58500.0
2012-10-01 09:30:00,58.98,59.16,58.97,59.16,34200.0,42.6536,42.7838,42.6464,42.7838,34200.0
2012-10-01 10:00:00,59.16,59.4,59.16,59.32,23800.0,42.7838,42.9574,42.7838,42.8995,23800.0
2012-10-01 10:30:00,59.33,59.33,59.24,59.27,13700.0,42.9067,42.9067,42.8416,42.8633,13700.0
2012-10-01 11:00:00,59.31,59.36,59.29,59.31,30400.0,42.8923,42.9284,42.8778,42.8923,30400.0
2012-10-01 11:30:00,59.3,59.32,59.21,59.23,14700.0,42.885,42.8995,42.82,42.8344,14700.0
2012-10-01 12:00:00,59.23,59.28,59.23,59.28,34600.0,42.8344,42.8706,42.8344,42.8706,34600.0
2012-10-01 12:30:00,59.32,59.32,59.11,59.16,10200.0,42.8995,42.8995,42.7476,42.7838,10200.0
2012-10-01 13:00:00,59.16,59.16,58.99,59.06,15100.0,42.7838,42.7838,42.6609,42.7115,15100.0
2012-10-01 13:30:00,59.05,59.14,58.98,59.12,23200.0,42.7042,42.7693,42.6536,42.7549,23200.0
2012-10-01 14:00:00,59.12,59.16,59.05,59.09,25600.0,42.7549,42.7838,42.7042,42.7332,25600.0
2012-10-01 14:30:00,59.09,59.15,59.07,59.15,12900.0,42.7332,42.7766,42.7187,42.7766,12900.0
2012-10-01 15:00:00,59.13,59.13,58.8,58.89,32000.0,42.7621,42.7621,42.5234,42.5885,32000.0
2012-10-01 15:30:00,58.89,58.98,58.86,58.9,26100.0,42.5885,42.6536,42.5668,42.5958,26100.0
2012-10-02 09:30:00,59.16,59.26,59.11,59.12,24600.0,42.7838,42.8561,42.7476,42.7549,24600.0
2012-10-02 10:00:00,59.09,59.09,58.98,59.05,28100.0,42.7332,42.7332,42.6536,42.7042,28100.0
2012-10-02 10:30:00,59.07,59.13,58.92,58.94,5400.0,42.7187,42.7621,42.6102,42.6247,5400.0
2012-10-02 11:00:00,58.94,59.0,58.91,58.97,45200.0,42.6247,42.6681,42.603,42.6464,45200.0
2012-10-02 11:30:00,58.96,59.02,58.78,58.84,23400.0,42.6392,42.6825,42.509,42.5524,23400.0
2012-10-02 12:00:00,58.84,58.97,58.84,58.92,18000.0,42.5524,42.6464,42.5524,42.6102,18000.0
2012-10-02 12:30:00,58.91,58.93,58.87,58.91,7500.0,42.603,42.6175,42.5741,42.603,7500.0
2012-10-02 13:00:00,58.92,58.93,58.9,58.91,7000.0,42.6102,42.6175,42.5958,42.603,7000.0
2012-10-02 13:30:00,58.91,59.02,58.85,58.9,46300.0,42.603,42.6825,42.5596,42.5958,46300.0
2012-10-02 14:00:00,58.9,58.94,58.83,58.87,21200.0,42.5958,42.6247,42.5451,42.5741,21200.0
2012-10-02 14:30:00,58.85,58.88,58.81,58.83,12900.0,42.5596,42.5813,42.5307,42.5451,12900.0
2012-10-02 15:00:00,58.83,58.93,58.82,58.93,22200.0,42.5451,42.6175,42.5379,42.6175,22200.0
2012-10-02 15:30:00,58.93,59.04,58.92,59.02,31100.0,42.6175,42.697,42.6102,42.6825,31100.0
2012-10-03 09:30:00,59.19,59.19,58.94,58.95,15700.0,42.8055,42.8055,42.6247,42.6319,15700.0
2012-10-03 10:00:00,59.01,59.16,58.87,59.16,23600.0,42.6753,42.7838,42.5741,42.7838,23600.0
2012-10-03 10:30:00,59.17,59.17,59.04,59.08,32200.0,42.791,42.791,42.697,42.7259,32200.0
2012-10-03 11:00:00,59.08,59.28,59.08,59.26,18600.0,42.7259,42.8706,42.7259,42.8561,18600.0
2012-10-03 11:30:00,59.23,59.34,59.23,59.31,38900.0,42.8344,42.914,42.8344,42.8923,38900.0
2012-10-03 12:00:00,59.31,59.35,59.3,59.35,14800.0,42.8923,42.9212,42.885,42.9212,14800.0
2012-10-03 12:30:00,59.37,59.39,59.32,59.35,15200.0,42.9357,42.9501,42.8995,42.9212,15200.0
2012-10-03 13:00:00,59.34,59.36,59.31,59.33,10600.0,42.914,42.9284,42.8923,42.9067,10600.0
2012-10-03 13:30:00,59.31,59.31,59.15,59.21,39600.0,42.8923,42.8923,42.7766,42.82,39600.0
2012-10-03 14:00:00,59.18,59.23,59.11,59.13,26000.0,42.7983,42.8344,42.7476,42.7621,26000.0
2012-10-03 14:30:00,59.11,59.22,59.11,59.11,12500.0,42.7476,42.8272,42.7476,42.7476,12500.0
2012-10-03 15:00:00,59.14,59.2,59.07,59.2,19000.0,42.7693,42.8127,42.7187,42.8127,19000.0
2012-10-03 15:30:00,59.19,59.24,59.15,59.19,60500.0,42.8055,42.8416,42.7766,42.8055,60500.0
2012-10-04 09:30:00,59.46,59.51,59.39,59.47,142200.0,43.0007,43.0369,42.9501,43.008,142200.0
2012-10-04 10:00:00,59.52,59.75,59.48,59.7,28000.0,43.0441,43.2105,43.0152,43.1743,28000.0
2012-10-04 10:30:00,59.66,59.69,59.61,59.68,8700.0,43.1454,43.1671,43.1092,43.1599,8700.0
2012-10-04 11:00:00,59.68,59.7,59.55,59.55,30400.0,43.1599,43.1743,43.0658,43.0658,30400.0
2012-10-04 11:30:00,59.53,59.6,59.52,59.57,21500.0,43.0514,43.102,43.0441,43.0803,21500.0
2012-10-04 12:00:00,59.57,59.68,59.55,59.65,17500.0,43.0803,43.1599,43.0658,43.1382,17500.0
2012-10-04 12:30:00,59.66,59.67,59.58,59.61,6000.0,43.1454,43.1526,43.0875,43.1092,6000.0
2012-10-04 13:00:00,59.62,59.72,59.62,59.72,8400.0,43.1165,43.1888,43.1165,43.1888,8400.0
2012-10-04 13:30:00,59.71,59.75,59.69,59.75,34900.0,43.1815,43.2105,43.1671,43.2105,34900.0
2012-10-04 14:00:00,59.75,59.75,59.65,59.68,54900.0,43.2105,43.2105,43.1382,43.1599,54900.0
2012-10-04 14:30:00,59.68,59.75,59.66,59.71,24100.0,43.1599,43.2105,43.1454,43.1815,24100.0
2012-10-04 15:00:00,59.7,59.75,59.67,59.67,31600.0,43.1743,43.2105,43.1526,43.1526,31600.0
2012-10-04 15:30:00,59.69,59.74,59.65,59.74,18000.0,43.1671,43.2032,43.1382,43.2032,18000.0
2012-10-05 09:30:00,60.06,60.16,60.03,60.11,30200.0,43.4347,43.507,43.413,43.4708,30200.0
2012-10-05 10:00:00,60.1,60.18,60.05,60.14,13400.0,43.4636,43.5214,43.4274,43.4925,13400.0
2012-10-05 10:30:00,60.16,60.16,60.05,60.11,7900.0,43.507,43.507,43.4274,43.4708,7900.0
2012-10-05 11:00:00,60.1,60.11,60.04,60.04,51800.0,43.4636,43.4708,43.4202,43.4202,51800.0
2012-10-05 11:30:00,60.05,60.09,60.0,60.03,8900.0,43.4274,43.4564,43.3913,43.413,8900.0
2012-10-05 12:00:00,60.06,60.1,60.01,60.05,23100.0,43.4347,43.4636,43.3985,43.4274,23100.0
2012-10-05 12:30:00,60.09,60.1,60.04,60.08,21600.0,43.4564,43.4636,43.4202,43.4491,21600.0
2012-10-05 13:00:00,60.08,60.08,59.97,59.97,10100.0,43.4491,43.4491,43.3696,43.3696,10100.0
2012-10-05 13:30:00,59.97,59.99,59.91,59.95,27800.0,43.3696,43.384,43.3262,43.3551,27800.0
2012-10-05 14:00:00,59.93,59.95,59.88,59.9,20100.0,43.3406,43.3551,43.3045,43.319,20100.0
2012-10-05 14:30:00,59.9,59.92,59.75,59.75,7300.0,43.319,43.3334,43.2105,43.2105,7300.0
2012-10-05 15:00:00,59.74,59.82,59.69,59.81,17800.0,43.2032,43.2611,43.1671,43.2539,17800.0
2012-10-05 15:30:00,59.81,59.83,59.65,59.83,16300.0,43.2539,43.2683,43.1382,43.2683,16300.0
2012-10-08 09:30:00,59.6,59.61,59.54,59.56,48500.0,43.102,43.1092,43.0586,43.0731,48500.0
2012-10-08 10:00:00,59.58,59.62,59.56,59.58,4500.0,43.0875,43.1165,43.0731,43.0875,4500.0
2012-10-08 10:30:00,59.58,59.74,59.56,59.68,21900.0,43.0875,43.2032,43.0731,43.1599,21900.0
2012-10-08 11:00:00,59.69,59.69,59.61,59.64,8200.0,43.1671,43.1671,43.1092,43.1309,8200.0
2012-10-08 11:30:00,59.62,59.63,59.58,59.62,13200.0,43.1165,43.1237,43.0875,43.1165,13200.0
2012-10-08 12:00:00,59.63,59.65,59.6,59.64,3800.0,43.1237,43.1382,43.102,43.1309,3800.0
2012-10-08 12:30:00,59.63,59.7,59.63,59.69,4600.0,43.1237,43.1743,43.1237,43.1671,4600.0
2012-10-08 13:00:00,59.69,59.71,59.66,59.7,34600.0,43.1671,43.1815,43.1454,43.1743,34600.0
2012-10-08 13:30:00,59.7,59.72,59.67,59.68,21600.0,43.1743,43.1888,43.1526,43.1599,21600.0
2012-10-08 14:00:00,59.69,59.72,59.67,59.72,13400.0,43.1671,43.1888,43.1526,43.1888,13400.0
2012-10-08 14:30:00,59.7,59.72,59.68,59.68,5300.0,43.1743,43.1888,43.1599,43.1599,5300.0
2012-10-08 15:00:00,59.71,59.79,59.71,59.75,14200.0,43.1815,43.2394,43.1815,43.2105,14200.0
2012-10-08 15:30:00,59.74,59.75,59.69,59.72,16200.0,43.2032,43.2105,43.1671,43.1888,16200.0
2012-10-09 09:30:00,59.7,59.77,59.65,59.7,19000.0,43.1743,43.2249,43.1382,43.1743,19000.0
2012-10-09 10:00:00,59.68,59.82,59.68,59.75,9200.0,43.1599,43.2611,43.1599,43.2105,9200.0
2012-10-09 10:30:00,59.75,59.78,59.44,59.45,25000.0,43.2105,43.2322,42.9863,42.9935,25000.0
2012-10-09 11:00:00,59.46,59.47,59.35,59.37,14000.0,43.0007,43.008,42.9212,42.9357,14000.0
2012-10-09 11:30:00,59.36,59.42,59.33,59.37,69500.0,42.9284,42.9718,42.9067,42.9357,69500.0
2012-10-09 12:00:00,59.37,59.47,59.37,59.39,43400.0,42.9357,43.008,42.9357,42.9501,43400.0
2012-10-09 12:30:00,59.39,59.4,59.33,59.34,22000.0,42.9501,42.9574,42.9067,42.914,22000.0
2012-10-09 13:00:00,59.34,59.43,59.33,59.4,29100.0,42.914,42.9791,42.9067,42.9574,29100.0
2012-10-09 13:30:00,59.39,59.48,59.39,59.43,16100.0,42.9501,43.0152,42.9501,42.9791,16100.0
2012-10-09 14:00:00,59.4,59.48,59.38,59.44,41400.0,42.9574,43.0152,42.9429,42.9863,41400.0
2012-10-09 14:30:00,59.44,59.47,59.36,59.47,24800.0,42.9863,43.008,42.9284,43.008,24800.0
2012-10-09 15:00:00,59.49,59.51,59.31,59.33,20400.0,43.0224,43.0369,42.8923,42.9067,20400.0
2012-10-09 15:30:00,59.33,59.37,59.25,59.27,23700.0,42.9067,42.9357,42.8489,42.8633,23700.0
2012-10-10 09:30:00,59.22,59.23,59.02,59.08,19300.0,42.8272,42.8344,42.6825,42.7259,19300.0
2012-10-10 10:00:00,59.12,59.21,59.07,59.21,29300.0,42.7549,42.82,42.7187,42.82,29300.0
2012-10-10 10:30:00,59.22,59.22,59.08,59.15,41400.0,42.8272,42.8272,42.7259,42.7766,41400.0
2012-10-10 11:00:00,59.14,59.15,59.07,59.08,27100.0,42.7693,42.7766,42.7187,42.7259,27100.0
2012-10-10 11:30:00,59.06,59.06,58.89,58.94,13700.0,42.7115,42.7115,42.5885,42.6247,13700.0
2012-10-10 12:00:00,58.94,58.98,58.89,58.92,14000.0,42.6247,42.6536,42.5885,42.6102,14000.0
2012-10-10 12:30:00,58.92,58.92,58.75,58.75,6200.0,42.6102,42.6102,42.4873,42.4873,6200.0
2012-10-10 13:00:00,58.74,58.84,58.72,58.84,16400.0,42.4801,42.5524,42.4656,42.5524,16400.0
2012-10-10 13:30:00,58.83,58.88,58.78,58.78,29600.0,42.5451,42.5813,42.509,42.509,29600.0
2012-10-10 14:00:00,58.8,58.92,58.8,58.84,66300.0,42.5234,42.6102,42.5234,42.5524,66300.0
2012-10-10 14:30:00,58.85,58.86,58.78,58.82,49400.0,42.5596,42.5668,42.509,42.5379,49400.0
2012-10-10 15:00:00,58.83,58.91,58.79,58.87,40300.0,42.5451,42.603,42.5162,42.5741,40300.0
2012-10-10 15:30:00,58.85,58.86,58.77,58.85,71600.0,42.5596,42.5668,42.5018,42.5596,71600.0
2012-10-11 09:30:00,59.24,59.27,59.12,59.12,34800.0,42.8416,42.8633,42.7549,42.7549,34800.0
2012-10-11 10:00:00,59.15,59.2,59.09,59.17,12000.0,42.7766,42.8127,42.7332,42.791,12000.0
2012-10-11 10:30:00,59.19,59.3,59.18,59.27,9700.0,42.8055,42.885,42.7983,42.8633,9700.0
2012-10-11 11:00:00,59.33,59.33,59.16,59.21,31900.0,42.9067,42.9067,42.7838,42.82,31900.0
2012-10-11 11:30:00,59.2,59.2,59.08,59.12,6100.0,42.8127,42.8127,42.7259,42.7549,6100.0
2012-10-11 12:00:00,59.12,59.15,59.1,59.11,17000.0,42.7549,42.7766,42.7404,42.7476,17000.0
2012-10-11 12:30:00,59.12,59.2,59.11,59.18,10600.0,42.7549,42.8127,42.7476,42.7983,10600.0
2012-10-11 13:00:00,59.15,59.2,59.09,59.12,22400.0,42.7766,42.8127,42.7332,42.7549,22400.0
2012-10-11 13:30:00,59.11,59.11,58.99,59.02,18800.0,42.7476,42.7476,42.6609,42.6825,18800.0
2012-10-11 14:00:00,59.02,59.1,59.01,59.07,19500.0,42.6825,42.7404,42.6753,42.7187,19500.0
2012-10-11 14:30:00,59.08,59.08,58.95,58.99,5300.0,42.7259,42.7259,42.6319,42.6609,5300.0
2012-10-11 15:00:00,59.02,59.06,58.99,59.06,3700.0,42.6825,42.7115,42.6609,42.7115,3700.0
2012-10-11 15:30:00,59.05,59.05,58.95,58.95,22100.0,42.7042,42.7042,42.6319,42.6319,22100.0
2012-10-12 09:30:00,58.91,58.98,58.8,58.98,17000.0,42.603,42.6536,42.5234,42.6536,17000.0
2012-10-12 10:00:00,58.98,59.03,58.93,58.94,3900.0,42.6536,42.6898,42.6175,42.6247,3900.0
2012-10-12 10:30:00,58.84,58.91,58.79,58.84,18000.0,42.5524,42.603,42.5162,42.5524,18000.0
2012-10-12 11:00:00,58.82,58.83,58.67,58.67,7100.0,42.5379,42.5451,42.4294,42.4294,7100.0
2012-10-12 11:30:00,58.65,58.65,58.47,58.55,36400.0,42.415,42.415,42.2848,42.3426,36400.0
2012-10-12 12:00:00,58.54,58.6,58.51,58.51,16100.0,42.3354,42.3788,42.3137,42.3137,16100.0
2012-10-12 12:30:00,58.54,58.57,58.49,58.55,7700.0,42.3354,42.3571,42.2993,42.3426,7700.0
2012-10-12 13:00:00,58.53,58.54,58.48,58.51,8900.0,42.3282,42.3354,42.292,42.3137,8900.0
2012-10-12 13:30:00,58.51,58.54,58.45,58.54,56900.0,42.3137,42.3354,42.2703,42.3354,56900.0
2012-10-12 14:00:00,58.54,58.61,58.51,58.6,41800.0,42.3354,42.386,42.3137,42.3788,41800.0
2012-10-12 14:30:00,58.59,58.66,58.57,58.62,9800.0,42.3716,42.4222,42.3571,42.3933,9800.0
2012-10-12 15:00:00,58.61,58.64,58.55,58.59,18200.0,42.386,42.4077,42.3426,42.3716,18200.0
2012-10-12 15:30:00,58.59,58.62,58.52,58.59,30800.0,42.3716,42.3933,42.321,42.3716,30800.0
2012-10-15 09:30:00,58.74,58.75,58.6,58.69,44600.0,42.4801,42.4873,42.3788,42.4439,44600.0
2012-10-15 10:00:00,58.68,58.75,58.61,58.61,28300.0,42.4367,42.4873,42.386,42.386,28300.0
2012-10-15 10:30:00,58.59,58.69,58.58,58.66,25600.0,42.3716,42.4439,42.3643,42.4222,25600.0
2012-10-15 11:00:00,58.67,58.8,58.65,58.77,42000.0,42.4294,42.5234,42.415,42.5018,42000.0
2012-10-15 11:30:00,58.78,58.93,58.77,58.86,35500.0,42.509,42.6175,42.5018,42.5668,35500.0
2012-10-15 12:00:00,58.87,59.0,58.86,59.0,14300.0,42.5741,42.6681,42.5668,42.6681,14300.0
2012-10-15 12:30:00,59.01,59.05,58.97,59.02,13300.0,42.6753,42.7042,42.6464,42.6825,13300.0
2012-10-15 13:00:00,59.01,59.07,58.98,59.0,52600.0,42.6753,42.7187,42.6536,42.6681,52600.0
2012-10-15 13:30:00,59.0,59.02,58.96,59.0,25800.0,42.6681,42.6825,42.6392,42.6681,25800.0
2012-10-15 14:00:00,59.01,59.03,58.98,59.0,52800.0,42.6753,42.6898,42.6536,42.6681,52800.0
2012-10-15 14:30:00,58.98,58.98,58.87,58.92,53600.0,42.6536,42.6536,42.5741,42.6102,53600.0
2012-10-15 15:00:00,58.91,59.03,58.9,59.0,35500.0,42.603,42.6898,42.5958,42.6681,35500.0
2012-10-15 15:30:00,59.01,59.14,58.97,59.08,33700.0,42.6753,42.7693,42.6464,42.7259,33700.0
2012-10-16 09:30:00,59.4,59.59,59.37,59.59,64000.0,42.9574,43.0948,42.9357,43.0948,64000.0
2012-10-16 10:00:00,59.59,59.62,59.55,59.59,34600.0,43.0948,43.1165,43.0658,43.0948,34600.0
2012-10-16 10:30:00,59.6,59.65,59.5,59.58,46300.0,43.102,43.1382,43.0297,43.0875,46300.0
2012-10-16 11:00:00,59.56,59.63,59.54,59.63,24500.0,43.0731,43.1237,43.0586,43.1237,24500.0
2012-10-16 11:30:00,59.63,59.65,59.59,59.62,24900.0,43.1237,43.1382,43.0948,43.1165,24900.0
2012-10-16 12:00:00,59.61,59.66,59.6,59.61,31600.0,43.1092,43.1454,43.102,43.1092,31600.0
2012-10-16 12:30:00,59.61,59.64,59.6,59.6,9900.0,43.1092,43.1309,43.102,43.102,9900.0
2012-10-16 13:00:00,59.61,59.65,59.6,59.65,14900.0,43.1092,43.1382,43.102,43.1382,14900.0
2012-10-16 13:30:00,59.65,59.67,59.62,59.65,11900.0,43.1382,43.1526,43.1165,43.1382,11900.0
2012-10-16 14:00:00,59.65,59.65,59.51,59.54,205200.0,43.1382,43.1382,43.0369,43.0586,205200.0
2012-10-16 14:30:00,59.54,59.56,59.51,59.53,26800.0,43.0586,43.0731,43.0369,43.0514,26800.0
2012-10-16 15:00:00,59.54,59.55,59.46,59.47,102100.0,43.0586,43.0658,43.0007,43.008,102100.0
2012-10-16 15:30:00,59.51,59.63,59.49,59.61,15400.0,43.0369,43.1237,43.0224,43.1092,15400.0
2012-10-17 09:30:00,59.74,59.92,59.72,59.92,16500.0,43.2032,43.3334,43.1888,43.3334,16500.0
2012-10-17 10:00:00,59.91,60.03,59.9,60.01,17800.0,43.3262,43.413,43.319,43.3985,17800.0
2012-10-17 10:30:00,60.02,60.05,59.98,59.98,13800.0,43.4057,43.4274,43.3768,43.3768,13800.0
2012-10-17 11:00:00,60.0,60.0,59.93,60.0,30000.0,43.3913,43.3913,43.3406,43.3913,30000.0
2012-10-17 11:30:00,60.0,60.03,59.98,60.02,11800.0,43.3913,43.413,43.3768,43.4057,11800.0
2012-10-17 12:00:00,60.03,60.09,60.02,60.08,13300.0,43.413,43.4564,43.4057,43.4491,13300.0
2012-10-17 12:30:00,60.08,60.08,60.06,60.06,12200.0,43.4491,43.4491,43.4347,43.4347,12200.0
2012-10-17 13:00:00,60.07,60.09,60.04,60.04,37700.0,43.4419,43.4564,43.4202,43.4202,37700.0
2012-10-17 13:30:00,60.06,60.06,59.93,59.99,51100.0,43.4347,43.4347,43.3406,43.384,51100.0
2012-10-17 14:00:00,59.99,60.06,59.96,60.05,170300.0,43.384,43.4347,43.3623,43.4274,170300.0
2012-10-17 14:30:00,60.06,60.12,60.05,60.12,21000.0,43.4347,43.4781,43.4274,43.4781,21000.0
2012-10-17 15:00:00,60.12,60.16,60.09,60.13,35600.0,43.4781,43.507,43.4564,43.4853,35600.0
2012-10-17 15:30:00,60.12,60.16,60.09,60.13,42500.0,43.4781,43.507,43.4564,43.4853,42500.0
2012-10-18 09:30:00,60.0,60.12,59.99,60.12,41100.0,43.3913,43.4781,43.384,43.4781,41100.0
2012-10-18 10:00:00,60.12,60.22,60.03,60.08,19600.0,43.4781,43.5504,43.413,43.4491,19600.0
2012-10-18 10:30:00,60.08,60.22,60.08,60.21,39400.0,43.4491,43.5504,43.4491,43.5431,39400.0
2012-10-18 11:00:00,60.21,60.26,60.21,60.26,31000.0,43.5431,43.5793,43.5431,43.5793,31000.0
2012-10-18 11:30:00,60.26,60.37,60.26,60.35,15700.0,43.5793,43.6589,43.5793,43.6444,15700.0
2012-10-18 12:00:00,60.35,60.41,60.35,60.37,9500.0,43.6444,43.6878,43.6444,43.6589,9500.0
2012-10-18 12:30:00,60.36,60.37,60.29,60.31,18400.0,43.6516,43.6589,43.601,43.6155,18400.0
2012-10-18 13:00:00,60.32,60.33,60.22,60.3,25700.0,43.6227,43.6299,43.5504,43.6082,25700.0
2012-10-18 13:30:00,60.3,60.31,60.17,60.18,36200.0,43.6082,43.6155,43.5142,43.5214,36200.0
2012-10-18 14:00:00,60.19,60.29,60.19,60.2,23000.0,43.5287,43.601,43.5287,43.5359,23000.0
2012-10-18 14:30:00,60.2,60.2,60.08,60.19,31600.0,43.5359,43.5359,43.4491,43.5287,31600.0
2012-10-18 15:00:00,60.2,60.25,60.14,60.22,26400.0,43.5359,43.5721,43.4925,43.5504,26400.0
2012-10-18 15:30:00,60.24,60.32,60.23,60.28,28200.0,43.5648,43.6227,43.5576,43.5938,28200.0
2012-10-19 09:30:00,60.11,60.11,59.87,59.92,30100.0,43.4708,43.4708,43.2973,43.3334,30100.0
2012-10-19 10:00:00,59.93,59.95,59.86,59.91,9500.0,43.3406,43.3551,43.29,43.3262,9500.0
2012-10-19 10:30:00,59.89,59.91,59.84,59.88,6500.0,43.3117,43.3262,43.2756,43.3045,6500.0
2012-10-19 11:00:00,59.86,59.86,59.69,59.72,14200.0,43.29,43.29,43.1671,43.1888,14200.0
2012-10-19 11:30:00,59.73,59.77,59.62,59.63,17700.0,43.196,43.2249,43.1165,43.1237,17700.0
2012-10-19 12:00:00,59.67,59.67,59.48,59.5,17300.0,43.1526,43.1526,43.0152,43.0297,17300.0
2012-10-19 12:30:00,59.53,59.59,59.53,59.53,15300.0,43.0514,43.0948,43.0514,43.0514,15300.0
2012-10-19 13:00:00,59.53,59.62,59.52,59.54,16800.0,43.0514,43.1165,43.0441,43.0586,16800.0
2012-10-19 13:30:00,59.53,59.53,59.33,59.37,24500.0,43.0514,43.0514,42.9067,42.9357,24500.0
2012-10-19 14:00:00,59.39,59.43,59.2,59.25,23000.0,42.9501,42.9791,42.8127,42.8489,23000.0
2012-10-19 14:30:00,59.26,59.32,59.21,59.32,23700.0,42.8561,42.8995,42.82,42.8995,23700.0
2012-10-19 15:00:00,59.35,59.47,59.27,59.41,28100.0,42.9212,43.008,42.8633,42.9646,28100.0
2012-10-19 15:30:00,59.38,59.49,59.35,59.36,21300.0,42.9429,43.0224,42.9212,42.9284,21300.0
2012-10-22 09:30:00,59.29,59.38,59.16,59.26,15300.0,42.8778,42.9429,42.7838,42.8561,15300.0
2012-10-22 10:00:00,59.31,59.4,59.3,59.34,160200.0,42.8923,42.9574,42.885,42.914,160200.0
2012-10-22 10:30:00,59.34,59.34,59.19,59.25,64600.0,42.914,42.914,42.8055,42.8489,64600.0
2012-10-22 11:00:00,59.23,59.27,59.07,59.1,62200.0,42.8344,42.8633,42.7187,42.7404,62200.0
2012-10-22 11:30:00,59.1,59.23,59.1,59.17,71800.0,42.7404,42.8344,42.7404,42.791,71800.0
2012-10-22 12:00:00,59.17,59.19,59.13,59.14,38000.0,42.791,42.8055,42.7621,42.7693,38000.0
2012-10-22 12:30:00,59.15,59.16,59.1,59.12,8100.0,42.7766,42.7838,42.7404,42.7549,8100.0
2012-10-22 13:00:00,59.13,59.13,58.92,58.94,31300.0,42.7621,42.7621,42.6102,42.6247,31300.0
2012-10-22 13:30:00,58.92,58.94,58.82,58.91,52900.0,42.6102,42.6247,42.5379,42.603,52900.0
2012-10-22 14:00:00,58.89,59.0,58.87,58.93,24400.0,42.5885,42.6681,42.5741,42.6175,24400.0
2012-10-22 14:30:00,58.94,58.97,58.88,58.91,49700.0,42.6247,42.6464,42.5813,42.603,49700.0
2012-10-22 15:00:00,58.9,59.06,58.85,59.06,52400.0,42.5958,42.7115,42.5596,42.7115,52400.0
2012-10-22 15:30:00,59.05,59.3,59.01,59.28,39200.0,42.7042,42.885,42.6753,42.8706,39200.0
2012-10-23 09:30:00,58.62,58.62,58.37,58.45,37200.0,42.3933,42.3933,42.2125,42.2703,37200.0
2012-10-23 10:00:00,58.43,58.49,58.25,58.29,45300.0,42.2559,42.2993,42.1257,42.1546,45300.0
2012-10-23 10:30:00,58.26,58.27,58.1,58.2,27200.0,42.1329,42.1402,42.0172,42.0895,27200.0
2012-10-23 11:00:00,58.23,58.31,58.2,58.28,27600.0,42.1112,42.1691,42.0895,42.1474,27600.0
2012-10-23 11:30:00,58.24,58.25,58.15,58.24,17400.0,42.1185,42.1257,42.0534,42.1185,17400.0
2012-10-23 12:00:00,58.25,58.35,58.21,58.33,31400.0,42.1257,42.198,42.0968,42.1835,31400.0
2012-10-23 12:30:00,58.32,58.41,58.32,58.36,12600.0,42.1763,42.2414,42.1763,42.2052,12600.0
2012-10-23 13:00:00,58.38,58.46,58.34,58.38,57700.0,42.2197,42.2776,42.1908,42.2197,57700.0
2012-10-23 13:30:00,58.39,58.42,58.31,58.42,18700.0,42.2269,42.2486,42.1691,42.2486,18700.0
2012-10-23 14:00:00,58.45,58.47,58.3,58.41,31200.0,42.2703,42.2848,42.1619,42.2414,31200.0
2012-10-23 14:30:00,58.4,58.56,58.38,58.56,13800.0,42.2342,42.3499,42.2197,42.3499,13800.0
2012-10-23 15:00:00,58.54,58.61,58.47,58.47,33200.0,42.3354,42.386,42.2848,42.2848,33200.0
2012-10-23 15:30:00,58.46,58.49,58.35,58.39,64000.0,42.2776,42.2993,42.198,42.2269,64000.0
2012-10-24 09:30:00,58.55,58.64,58.45,58.46,43700.0,42.3426,42.4077,42.2703,42.2776,43700.0
2012-10-24 10:00:00,58.47,58.49,58.36,58.46,11600.0,42.2848,42.2993,42.2052,42.2776,11600.0
2012-10-24 10:30:00,58.44,58.55,58.44,58.52,22700.0,42.2631,42.3426,42.2631,42.321,22700.0
2012-10-24 11:00:00,58.54,58.56,58.46,58.51,40700.0,42.3354,42.3499,42.2776,42.3137,40700.0
2012-10-24 11:30:00,58.54,58.55,58.41,58.43,9800.0,42.3354,42.3426,42.2414,42.2559,9800.0
2012-10-24 12:00:00,58.41,58.49,58.4,58.48,15000.0,42.2414,42.2993,42.2342,42.292,15000.0
2012-10-24 12:30:00,58.51,58.57,58.49,58.57,4600.0,42.3137,42.3571,42.2993,42.3571,4600.0
2012-10-24 13:00:00,58.56,58.58,58.5,58.53,52900.0,42.3499,42.3643,42.3065,42.3282,52900.0
2012-10-24 13:30:00,58.53,58.54,58.5,58.52,6300.0,42.3282,42.3354,42.3065,42.321,6300.0
2012-10-24 14:00:00,58.51,58.57,58.35,58.55,51700.0,42.3137,42.3571,42.198,42.3426,51700.0
2012-10-24 14:30:00,58.53,58.57,58.38,58.39,27000.0,42.3282,42.3571,42.2197,42.2269,27000.0
2012-10-24 15:00:00,58.37,58.41,58.21,58.3,36700.0,42.2125,42.2414,42.0968,42.1619,36700.0
2012-10-24 15:30:00,58.31,58.31,58.19,58.26,46400.0,42.1691,42.1691,42.0823,42.1329,46400.0
2012-10-25 09:30:00,58.75,58.82,58.66,58.73,18300.0,42.4873,42.5379,42.4222,42.4728,18300.0
2012-10-25 10:00:00,58.71,58.74,58.58,58.58,19600.0,42.4584,42.4801,42.3643,42.3643,19600.0
2012-10-25 10:30:00,58.58,58.58,58.42,58.48,11900.0,42.3643,42.3643,42.2486,42.292,11900.0
2012-10-25 11:00:00,58.52,58.54,58.32,58.34,22300.0,42.321,42.3354,42.1763,42.1908,22300.0
2012-10-25 11:30:00,58.36,58.39,58.17,58.26,19100.0,42.2052,42.2269,42.0678,42.1329,19100.0
2012-10-25 12:00:00,58.26,58.29,58.22,58.27,10200.0,42.1329,42.1546,42.104,42.1402,10200.0
2012-10-25 12:30:00,58.26,58.44,58.2,58.43,29300.0,42.1329,42.2631,42.0895,42.2559,29300.0
2012-10-25 13:00:00,58.43,58.46,58.39,58.43,28200.0,42.2559,42.2776,42.2269,42.2559,28200.0
2012-10-25 13:30:00,58.48,58.48,58.4,58.42,9800.0,42.292,42.292,42.2342,42.2486,9800.0
2012-10-25 14:00:00,58.44,58.45,58.37,58.41,26800.0,42.2631,42.2703,42.2125,42.2414,26800.0
2012-10-25 14:30:00,58.42,58.52,58.42,58.42,14500.0,42.2486,42.321,42.2486,42.2486,14500.0
2012-10-25 15:00:00,58.43,58.44,58.36,58.38,15200.0,42.2559,42.2631,42.2052,42.2197,15200.0
2012-10-25 15:30:00,58.4,58.52,58.38,58.52,16900.0,42.2342,42.321,42.2197,42.321,16900.0
2012-10-26 09:30:00,58.46,58.62,58.35,58.35,93900.0,42.2776,42.3933,42.198,42.198,93900.0
2012-10-26 10:00:00,58.34,58.45,58.29,58.3,43100.0,42.1908,42.2703,42.1546,42.1619,43100.0
2012-10-26 10:30:00,58.28,58.36,58.14,58.2,42800.0,42.1474,42.2052,42.0461,42.0895,42800.0
2012-10-26 11:00:00,58.22,58.33,58.19,58.32,47400.0,42.104,42.1835,42.0823,42.1763,47400.0
2012-10-26 11:30:00,58.34,58.35,58.19,58.23,22500.0,42.1908,42.198,42.0823,42.1112,22500.0
2012-10-26 12:00:00,58.2,58.23,58.08,58.23,62400.0,42.0895,42.1112,42.0028,42.1112,62400.0
2012-10-26 12:30:00,58.23,58.28,58.13,58.27,28500.0,42.1112,42.1474,42.0389,42.1402,28500.0
2012-10-26 13:00:00,58.27,58.28,58.17,58.27,68300.0,42.1402,42.1474,42.0678,42.1402,68300.0
2012-10-26 13:30:00,58.27,58.42,58.27,58.33,50000.0,42.1402,42.2486,42.1402,42.1835,50000.0
2012-10-26 14:00:00,58.35,58.38,58.31,58.38,46500.0,42.198,42.2197,42.1691,42.2197,46500.0
2012-10-26 14:30:00,58.37,58.47,58.35,58.4,50600.0,42.2125,42.2848,42.198,42.2342,50600.0
2012-10-26 15:00:00,58.39,58.52,58.39,58.52,52500.0,42.2269,42.321,42.2269,42.321,52500.0
2012-10-26 15:30:00,58.55,58.56,58.33,58.37,80900.0,42.3426,42.3499,42.1835,42.2125,80900.0
2012-10-31 09:30:00,58.65,58.74,58.6,58.65,50400.0,42.415,42.4801,42.3788,42.415,50400.0
2012-10-31 10:00:00,58.65,58.69,58.58,58.6,33800.0,42.415,42.4439,42.3643,42.3788,33800.0
2012-10-31 10:30:00,58.57,58.57,58.44,58.46,26600.0,42.3571,42.3571,42.2631,42.2776,26600.0
2012-10-31 11:00:00,58.43,58.43,58.29,58.36,24900.0,42.2559,42.2559,42.1546,42.2052,24900.0
2012-10-31 11:30:00,58.39,58.44,58.34,58.37,29200.0,42.2269,42.2631,42.1908,42.2125,29200.0
2012-10-31 12:00:00,58.35,58.36,58.22,58.22,47100.0,42.198,42.2052,42.104,42.104,47100.0
2012-10-31 12:30:00,58.2,58.3,58.18,58.3,33800.0,42.0895,42.1619,42.0751,42.1619,33800.0
2012-10-31 13:00:00,58.28,58.32,58.24,58.32,18300.0,42.1474,42.1763,42.1185,42.1763,18300.0
2012-10-31 13:30:00,58.33,58.34,58.27,58.31,54800.0,42.1835,42.1908,42.1402,42.1691,54800.0
2012-10-31 14:00:00,58.32,58.4,58.32,58.38,353400.0,42.1763,42.2342,42.1763,42.2197,353400.0
2012-10-31 14:30:00,58.4,58.41,58.32,58.36,26500.0,42.2342,42.2414,42.1763,42.2052,26500.0
2012-10-31 15:00:00,58.34,58.55,58.3,58.55,49000.0,42.1908,42.3426,42.1619,42.3426,49000.0
2012-10-31 15:30:00,58.53,58.55,58.44,58.46,55600.0,42.3282,42.3426,42.2631,42.2776,55600.0
2012-11-01 09:30:00,58.58,58.83,58.54,58.83,18600.0,42.3643,42.5451,42.3354,42.5451,18600.0
2012-11-01 10:00:00,58.85,59.0,58.85,58.94,61800.0,42.5596,42.6681,42.5596,42.6247,61800.0
2012-11-01 10:30:00,58.94,59.04,58.93,59.0,23400.0,42.6247,42.697,42.6175,42.6681,23400.0
2012-11-01 11:00:00,58.97,59.01,58.9,58.97,6600.0,42.6464,42.6753,42.5958,42.6464,6600.0
2012-11-01 11:30:00,58.95,59.08,58.95,59.04,16500.0,42.6319,42.7259,42.6319,42.697,16500.0
2012-11-01 12:00:00,59.03,59.06,59.01,59.01,9700.0,42.6898,42.7115,42.6753,42.6753,9700.0
2012-11-01 12:30:00,59.04,59.04,58.96,58.97,3900.0,42.697,42.697,42.6392,42.6464,3900.0
2012-11-01 13:00:00,58.92,58.98,58.91,58.94,13700.0,42.6102,42.6536,42.603,42.6247,13700.0
2012-11-01 13:30:00,58.94,59.0,58.94,58.94,11600.0,42.6247,42.6681,42.6247,42.6247,11600.0
2012-11-01 14:00:00,58.94,59.0,58.89,58.95,19900.0,42.6247,42.6681,42.5885,42.6319,19900.0
2012-11-01 14:30:00,58.96,59.05,58.95,59.05,14600.0,42.6392,42.7042,42.6319,42.7042,14600.0
2012-11-01 15:00:00,59.04,59.07,58.97,59.0,48400.0,42.697,42.7187,42.6464,42.6681,48400.0
2012-11-01 15:30:00,59.0,59.06,58.95,59.05,18500.0,42.6681,42.7115,42.6319,42.7042,18500.0
2012-11-02 09:30:00,59.39,59.39,59.12,59.16,17300.0,42.9501,42.9501,42.7549,42.7838,17300.0
2012-11-02 10:00:00,59.15,59.16,58.92,58.94,9100.0,42.7766,42.7838,42.6102,42.6247,9100.0
2012-11-02 10:30:00,58.97,59.03,58.86,58.9,17500.0,42.6464,42.6898,42.5668,42.5958,17500.0
2012-11-02 11:00:00,58.87,58.92,58.82,58.91,6500.0,42.5741,42.6102,42.5379,42.603,6500.0
2012-11-02 11:30:00,58.87,58.97,58.87,58.96,4600.0,42.5741,42.6464,42.5741,42.6392,4600.0
2012-11-02 12:00:00,58.95,58.99,58.89,58.96,15700.0,42.6319,42.6609,42.5885,42.6392,15700.0
2012-11-02 12:30:00,58.96,59.0,58.93,58.93,9500.0,42.6392,42.6681,42.6175,42.6175,9500.0
2012-11-02 13:00:00,58.95,58.96,58.89,58.9,9900.0,42.6319,42.6392,42.5885,42.5958,9900.0
2012-11-02 13:30:00,58.92,58.95,58.81,58.81,12900.0,42.6102,42.6319,42.5307,42.5307,12900.0
2012-11-02 14:00:00,58.81,58.81,58.72,58.79,50800.0,42.5307,42.5307,42.4656,42.5162,50800.0
2012-11-02 14:30:00,58.78,58.78,58.59,58.67,30300.0,42.509,42.509,42.3716,42.4294,30300.0
2012-11-02 15:00:00,58.68,58.72,58.65,58.65,23100.0,42.4367,42.4656,42.415,42.415,23100.0
2012-11-02 15:30:00,58.65,58.65,58.48,58.54,43800.0,42.415,42.415,42.292,42.3354,43800.0
2012-11-05 09:30:00,58.45,58.45,58.24,58.29,46200.0,42.2703,42.2703,42.1185,42.1546,46200.0
2012-11-05 10:00:00,58.28,58.33,58.22,58.27,22300.0,42.1474,42.1835,42.104,42.1402,22300.0
2012-11-05 10:30:00,58.29,58.46,58.27,58.45,22600.0,42.1546,42.2776,42.1402,42.2703,22600.0
2012-11-05 11:00:00,58.46,58.5,58.42,58.44,58700.0,42.2776,42.3065,42.2486,42.2631,58700.0
2012-11-05 11:30:00,58.44,58.45,58.36,58.41,21100.0,42.2631,42.2703,42.2052,42.2414,21100.0
2012-11-05 12:00:00,58.41,58.44,58.37,58.38,7800.0,42.2414,42.2631,42.2125,42.2197,7800.0
2012-11-05 12:30:00,58.37,58.38,58.29,58.29,14700.0,42.2125,42.2197,42.1546,42.1546,14700.0
2012-11-05 13:00:00,58.32,58.42,58.31,58.4,9500.0,42.1763,42.2486,42.1691,42.2342,9500.0
2012-11-05 13:30:00,58.4,58.45,58.39,58.43,38700.0,42.2342,42.2703,42.2269,42.2559,38700.0
2012-11-05 14:00:00,58.43,58.48,58.42,58.46,36400.0,42.2559,42.292,42.2486,42.2776,36400.0
2012-11-05 14:30:00,58.47,58.55,58.46,58.5,29300.0,42.2848,42.3426,42.2776,42.3065,29300.0
2012-11-05 15:00:00,58.51,58.56,58.5,58.54,48600.0,42.3137,42.3499,42.3065,42.3354,48600.0
2012-11-05 15:30:00,58.54,58.7,58.49,58.56,29000.0,42.3354,42.4511,42.2993,42.3499,29000.0
2012-11-06 09:30:00,58.74,58.89,58.71,58.89,17400.0,42.4801,42.5885,42.4584,42.5885,17400.0
2012-11-06 10:00:00,58.88,58.91,58.8,58.82,10800.0,42.5813,42.603,42.5234,42.5379,10800.0
2012-11-06 10:30:00,58.8,58.91,58.76,58.87,53000.0,42.5234,42.603,42.4945,42.5741,53000.0
2012-11-06 11:00:00,58.87,58.93,58.82,58.91,12400.0,42.5741,42.6175,42.5379,42.603,12400.0
2012-11-06 11:30:00,58.91,59.2,58.91,59.2,24100.0,42.603,42.8127,42.603,42.8127,24100.0
2012-11-06 12:00:00,59.19,59.31,59.19,59.26,17800.0,42.8055,42.8923,42.8055,42.8561,17800.0
2012-11-06 12:30:00,59.24,59.27,59.13,59.17,10800.0,42.8416,42.8633,42.7621,42.791,10800.0
2012-11-06 13:00:00,59.16,59.22,59.14,59.21,30100.0,42.7838,42.8272,42.7693,42.82,30100.0
2012-11-06 13:30:00,59.22,59.26,59.2,59.2,27500.0,42.8272,42.8561,42.8127,42.8127,27500.0
2012-11-06 14:00:00,59.21,59.23,59.18,59.22,22900.0,42.82,42.8344,42.7983,42.8272,22900.0
2012-11-06 14:30:00,59.23,59.26,59.13,59.17,22300.0,42.8344,42.8561,42.7621,42.791,22300.0
2012-11-06 15:00:00,59.16,59.17,59.09,59.11,27400.0,42.7838,42.791,42.7332,42.7476,27400.0
2012-11-06 15:30:00,59.1,59.14,59.04,59.13,32900.0,42.7404,42.7693,42.697,42.7621,32900.0
2012-11-07 09:30:00,58.53,58.53,58.14,58.2,28500.0,42.3282,42.3282,42.0461,42.0895,28500.0
2012-11-07 10:00:00,58.19,58.19,57.88,57.9,51500.0,42.0823,42.0823,41.8581,41.8726,51500.0
2012-11-07 10:30:00,57.94,58.02,57.64,57.64,40500.0,41.9015,41.9594,41.6845,41.6845,40500.0
2012-11-07 11:00:00,57.65,57.8,57.46,57.46,92600.0,41.6918,41.8003,41.5544,41.5544,92600.0
2012-11-07 11:30:00,57.49,57.67,57.36,57.66,66800.0,41.5761,41.7062,41.4821,41.699,66800.0
2012-11-07 12:00:00,57.66,57.76,57.64,57.72,33100.0,41.699,41.7713,41.6845,41.7424,33100.0
2012-11-07 12:30:00,57.7,57.81,57.69,57.76,34900.0,41.7279,41.8075,41.7207,41.7713,34900.0
2012-11-07 13:00:00,57.76,57.97,57.75,57.85,46500.0,41.7713,41.9232,41.7641,41.8364,46500.0
2012-11-07 13:30:00,57.85,57.94,57.83,57.83,46600.0,41.8364,41.9015,41.822,41.822,46600.0
2012-11-07 14:00:00,57.83,57.96,57.83,57.88,63600.0,41.822,41.916,41.822,41.8581,63600.0
2012-11-07 14:30:00,57.87,57.87,57.73,57.83,54000.0,41.8509,41.8509,41.7496,41.822,54000.0
2012-11-07 15:00:00,57.84,57.95,57.73,57.93,75700.0,41.8292,41.9087,41.7496,41.8943,75700.0
2012-11-07 15:30:00,57.93,57.94,57.62,57.62,73300.0,41.8943,41.9015,41.6701,41.6701,73300.0
2012-11-08 09:30:00,57.66,57.95,57.63,57.82,32400.0,41.699,41.9087,41.6773,41.8147,32400.0
2012-11-08 10:00:00,57.77,57.79,57.58,57.6,9600.0,41.7786,41.793,41.6412,41.6556,9600.0
2012-11-08 10:30:00,57.62,57.71,57.53,57.55,47600.0,41.6701,41.7352,41.605,41.6195,47600.0
2012-11-08 11:00:00,57.55,57.61,57.49,57.58,20600.0,41.6195,41.6629,41.5761,41.6412,20600.0
2012-11-08 11:30:00,57.58,57.6,57.46,57.58,30600.0,41.6412,41.6556,41.5544,41.6412,30600.0
2012-11-08 12:00:00,57.57,57.57,57.44,57.5,23500.0,41.6339,41.6339,41.5399,41.5833,23500.0
2012-11-08 12:30:00,57.5,57.5,57.38,57.47,28600.0,41.5833,41.5833,41.4965,41.5616,28600.0
2012-11-08 13:00:00,57.49,57.49,57.17,57.25,57900.0,41.5761,41.5761,41.3446,41.4025,57900.0
2012-11-08 13:30:00,57.24,57.43,57.2,57.42,73900.0,41.3953,41.5327,41.3663,41.5254,73900.0
2012-11-08 14:00:00,57.42,57.42,57.3,57.34,64900.0,41.5254,41.5254,41.4387,41.4676,64900.0
2012-11-08 14:30:00,57.34,57.38,57.28,57.35,40800.0,41.4676,41.4965,41.4242,41.4748,40800.0
2012-11-08 15:00:00,57.31,57.37,57.29,57.32,79500.0,41.4459,41.4893,41.4314,41.4531,79500.0
2012-11-08 15:30:00,57.29,57.3,57.03,57.03,20200.0,41.4314,41.4387,41.2434,41.2434,20200.0
2012-11-09 09:30:00,56.81,57.0,56.75,56.98,120600.0,41.0843,41.2217,41.0409,41.2072,120600.0
2012-11-09 10:00:00,56.94,57.25,56.94,57.21,38100.0,41.1783,41.4025,41.1783,41.3736,38100.0
2012-11-09 10:30:00,57.22,57.29,57.12,57.24,32800.0,41.3808,41.4314,41.3085,41.3953,32800.0
2012-11-09 11:00:00,57.25,57.34,57.22,57.27,24900.0,41.4025,41.4676,41.3808,41.417,24900.0
2012-11-09 11:30:00,57.29,57.39,57.23,57.35,54700.0,41.4314,41.5038,41.388,41.4748,54700.0
2012-11-09 12:00:00,57.37,57.51,57.37,57.48,25800.0,41.4893,41.5905,41.4893,41.5688,25800.0
2012-11-09 12:30:00,57.5,57.52,57.4,57.41,32900.0,41.5833,41.5978,41.511,41.5182,32900.0
2012-11-09 13:00:00,57.42,57.47,57.09,57.09,66000.0,41.5254,41.5616,41.2868,41.2868,66000.0
2012-11-09 13:30:00,57.1,57.22,57.02,57.19,54400.0,41.294,41.3808,41.2362,41.3591,54400.0
2012-11-09 14:00:00,57.19,57.26,57.1,57.23,42900.0,41.3591,41.4097,41.294,41.388,42900.0
2012-11-09 14:30:00,57.24,57.4,57.15,57.17,27600.0,41.3953,41.511,41.3302,41.3446,27600.0
2012-11-09 15:00:00,57.18,57.2,57.08,57.16,36700.0,41.3519,41.3663,41.2796,41.3374,36700.0
2012-11-09 15:30:00,57.16,57.26,57.0,57.03,30300.0,41.3374,41.4097,41.2217,41.2434,30300.0
2012-11-12 09:30:00,57.17,57.23,57.06,57.13,52200.0,41.3446,41.388,41.2651,41.3157,52200.0
2012-11-12 10:00:00,57.15,57.15,57.03,57.06,20300.0,41.3302,41.3302,41.2434,41.2651,20300.0
2012-11-12 10:30:00,57.05,57.09,56.96,56.96,7800.0,41.2579,41.2868,41.1928,41.1928,7800.0
2012-11-12 11:00:00,56.95,57.02,56.95,57.02,35400.0,41.1855,41.2362,41.1855,41.2362,35400.0
2012-11-12 11:30:00,57.01,57.01,56.95,56.95,9100.0,41.2289,41.2289,41.1855,41.1855,9100.0
2012-11-12 12:00:00,56.94,57.0,56.93,57.0,10900.0,41.1783,41.2217,41.1711,41.2217,10900.0
2012-11-12 12:30:00,56.99,57.08,56.99,57.07,17500.0,41.2145,41.2796,41.2145,41.2723,17500.0
2012-11-12 13:00:00,57.07,57.21,57.07,57.19,29200.0,41.2723,41.3736,41.2723,41.3591,29200.0
2012-11-12 13:30:00,57.2,57.2,57.14,57.17,81200.0,41.3663,41.3663,41.323,41.3446,81200.0
2012-11-12 14:00:00,57.15,57.18,57.11,57.13,58700.0,41.3302,41.3519,41.3013,41.3157,58700.0
2012-11-12 14:30:00,57.13,57.13,57.02,57.08,86400.0,41.3157,41.3157,41.2362,41.2796,86400.0
2012-11-12 15:00:00,57.08,57.11,56.99,57.04,80100.0,41.2796,41.3013,41.2145,41.2506,80100.0
2012-11-12 15:30:00,57.05,57.1,57.0,57.0,19900.0,41.2579,41.294,41.2217,41.2217,19900.0
2012-11-13 09:30:00,56.73,57.0,56.6,56.99,30600.0,41.0264,41.2217,40.9324,41.2145,30600.0
2012-11-13 10:00:00,56.97,57.13,56.87,57.0,108800.0,41.2,41.3157,41.1277,41.2217,108800.0
2012-11-13 10:30:00,56.99,57.28,56.97,57.27,143600.0,41.2145,41.4242,41.2,41.417,143600.0
2012-11-13 11:00:00,57.29,57.35,57.25,57.27,36800.0,41.4314,41.4748,41.4025,41.417,36800.0
2012-11-13 11:30:00,57.27,57.31,57.19,57.23,29300.0,41.417,41.4459,41.3591,41.388,29300.0
2012-11-13 12:00:00,57.25,57.25,57.11,57.12,15100.0,41.4025,41.4025,41.3013,41.3085,15100.0
2012-11-13 12:30:00,57.11,57.12,57.03,57.07,19900.0,41.3013,41.3085,41.2434,41.2723,19900.0
2012-11-13 13:00:00,57.06,57.21,57.02,57.12,56700.0,41.2651,41.3736,41.2362,41.3085,56700.0
2012-11-13 13:30:00,57.14,57.18,57.06,57.17,33100.0,41.323,41.3519,41.2651,41.3446,33100.0
2012-11-13 14:00:00,57.19,57.21,57.13,57.15,34400.0,41.3591,41.3736,41.3157,41.3302,34400.0
2012-11-13 14:30:00,57.13,57.13,56.98,57.03,42800.0,41.3157,41.3157,41.2072,41.2434,42800.0
2012-11-13 15:00:00,57.04,57.07,56.78,56.84,92000.0,41.2506,41.2723,41.0626,41.106,92000.0
2012-11-13 15:30:00,56.83,56.89,56.69,56.71,168500.0,41.0988,41.1422,40.9975,41.012,168500.0
2012-11-14 09:30:00,56.88,56.95,56.68,56.72,26500.0,41.1349,41.1855,40.9903,41.0192,26500.0
2012-11-14 10:00:00,56.7,56.81,56.52,56.52,45600.0,41.0048,41.0843,40.8746,40.8746,45600.0
2012-11-14 10:30:00,56.5,56.54,56.3,56.37,29300.0,40.8601,40.889,40.7155,40.7661,29300.0
2012-11-14 11:00:00,56.37,56.52,56.31,56.51,40800.0,40.7661,40.8746,40.7227,40.8673,40800.0
2012-11-14 11:30:00,56.51,56.55,56.39,56.54,83300.0,40.8673,40.8963,40.7806,40.889,83300.0
2012-11-14 12:00:00,56.54,56.54,56.35,56.42,90600.0,40.889,40.889,40.7516,40.8023,90600.0
2012-11-14 12:30:00,56.42,56.45,56.33,56.35,29600.0,40.8023,40.824,40.7372,40.7516,29600.0
2012-11-14 13:00:00,56.34,56.52,56.34,56.44,75100.0,40.7444,40.8746,40.7444,40.8167,75100.0
2012-11-14 13:30:00,56.43,56.52,56.39,56.5,54500.0,40.8095,40.8746,40.7806,40.8601,54500.0
2012-11-14 14:00:00,56.5,56.58,56.27,56.41,57400.0,40.8601,40.918,40.6938,40.795,57400.0
2012-11-14 14:30:00,56.38,56.38,56.24,56.25,27300.0,40.7733,40.7733,40.6721,40.6793,27300.0
2012-11-14 15:00:00,56.22,56.25,55.99,56.1,80500.0,40.6576,40.6793,40.4913,40.5708,80500.0
2012-11-14 15:30:00,56.09,56.09,55.78,55.94,59500.0,40.5636,40.5636,40.3394,40.4551,59500.0
2012-11-15 09:30:00,55.94,56.15,55.89,55.89,16600.0,40.4551,40.607,40.419,40.419,16600.0
2012-11-15 10:00:00,55.86,56.12,55.79,55.98,17300.0,40.3973,40.5853,40.3467,40.4841,17300.0
2012-11-15 10:30:00,55.97,56.05,55.86,55.89,23900.0,40.4768,40.5347,40.3973,40.419,23900.0
2012-11-15 11:00:00,55.84,55.89,55.76,55.78,45400.0,40.3828,40.419,40.325,40.3394,45400.0
2012-11-15 11:30:00,55.78,55.85,55.61,55.68,78800.0,40.3394,40.39,40.2165,40.2671,78800.0
2012-11-15 12:00:00,55.67,55.72,55.6,55.62,22600.0,40.2599,40.296,40.2092,40.2237,22600.0
2012-11-15 12:30:00,55.64,55.75,55.61,55.67,28000.0,40.2382,40.3177,40.2165,40.2599,28000.0
2012-11-15 13:00:00,55.7,55.85,55.63,55.83,42800.0,40.2816,40.39,40.2309,40.3756,42800.0
2012-11-15 13:30:00,55.85,56.04,55.82,55.96,26400.0,40.39,40.5274,40.3683,40.4696,26400.0
2012-11-15 14:00:00,55.94,55.95,55.78,55.82,60100.0,40.4551,40.4624,40.3394,40.3683,60100.0
2012-11-15 14:30:00,55.82,55.84,55.75,55.8,30100.0,40.3683,40.3828,40.3177,40.3539,30100.0
2012-11-15 15:00:00,55.8,55.8,55.61,55.64,54400.0,40.3539,40.3539,40.2165,40.2382,54400.0
2012-11-15 15:30:00,55.62,55.86,55.59,55.79,55300.0,40.2237,40.3973,40.202,40.3467,55300.0
2012-11-16 09:30:00,55.81,55.87,55.59,55.66,53200.0,40.3611,40.4045,40.202,40.2526,53200.0
2012-11-16 10:00:00,55.64,55.67,55.44,55.64,16800.0,40.2382,40.2599,40.0935,40.2382,16800.0
2012-11-16 10:30:00,55.65,55.72,55.56,55.56,25100.0,40.2454,40.296,40.1803,40.1803,25100.0
2012-11-16 11:00:00,55.54,55.63,55.4,55.41,91000.0,40.1659,40.2309,40.0646,40.0718,91000.0
2012-11-16 11:30:00,55.41,55.98,55.41,55.98,27900.0,40.0718,40.4841,40.0718,40.4841,27900.0
2012-11-16 12:00:00,56.0,56.05,55.91,55.98,12800.0,40.4985,40.5347,40.4334,40.4841,12800.0
2012-11-16 12:30:00,55.98,56.09,55.93,55.94,31900.0,40.4841,40.5636,40.4479,40.4551,31900.0
2012-11-16 13:00:00,55.95,55.99,55.83,55.91,60900.0,40.4624,40.4913,40.3756,40.4334,60900.0
2012-11-16 13:30:00,55.93,56.01,55.85,56.0,33700.0,40.4479,40.5058,40.39,40.4985,33700.0
2012-11-16 14:00:00,55.97,55.99,55.78,55.8,48800.0,40.4768,40.4913,40.3394,40.3539,48800.0
2012-11-16 14:30:00,55.81,55.91,55.68,55.88,25200.0,40.3611,40.4334,40.2671,40.4117,25200.0
2012-11-16 15:00:00,55.9,56.04,55.84,56.01,59900.0,40.4262,40.5274,40.3828,40.5058,59900.0
2012-11-16 15:30:00,56.02,56.16,56.01,56.07,41200.0,40.513,40.6142,40.5058,40.5491,41200.0
2012-11-19 09:30:00,56.69,56.89,56.49,56.89,24600.0,40.9975,41.1422,40.8529,41.1422,24600.0
2012-11-19 10:00:00,56.88,57.0,56.84,56.86,21100.0,41.1349,41.2217,41.106,41.1205,21100.0
2012-11-19 10:30:00,56.87,56.98,56.85,56.89,41100.0,41.1277,41.2072,41.1132,41.1422,41100.0
2012-11-19 11:00:00,56.91,56.95,56.86,56.93,130800.0,41.1566,41.1855,41.1205,41.1711,130800.0
2012-11-19 11:30:00,56.94,56.94,56.86,56.89,35800.0,41.1783,41.1783,41.1205,41.1422,35800.0
2012-11-19 12:00:00,56.9,56.98,56.9,56.94,21200.0,41.1494,41.2072,41.1494,41.1783,21200.0
2012-11-19 12:30:00,56.94,56.96,56.88,56.91,14900.0,41.1783,41.1928,41.1349,41.1566,14900.0
2012-11-19 13:00:00,56.89,56.93,56.82,56.85,37500.0,41.1422,41.1711,41.0915,41.1132,37500.0
2012-11-19 13:30:00,56.84,56.88,56.82,56.83,33300.0,41.106,41.1349,41.0915,41.0988,33300.0
2012-11-19 14:00:00,56.84,56.87,56.83,56.85,64900.0,41.106,41.1277,41.0988,41.1132,64900.0
2012-11-19 14:30:00,56.84,56.97,56.83,56.93,35800.0,41.106,41.2,41.0988,41.1711,35800.0
2012-11-19 15:00:00,56.94,56.94,56.88,56.91,40800.0,41.1783,41.1783,41.1349,41.1566,40800.0
2012-11-19 15:30:00,56.91,57.04,56.86,57.04,40200.0,41.1566,41.2506,41.1205,41.2506,40200.0
2012-11-20 09:30:00,56.96,56.96,56.75,56.91,82500.0,41.1928,41.1928,41.0409,41.1566,82500.0
2012-11-20 10:00:00,56.91,57.03,56.88,57.0,33400.0,41.1566,41.2434,41.1349,41.2217,33400.0
2012-11-20 10:30:00,57.0,57.1,56.98,56.99,75200.0,41.2217,41.294,41.2072,41.2145,75200.0
2012-11-20 11:00:00,56.99,57.07,56.92,57.05,74600.0,41.2145,41.2723,41.1639,41.2579,74600.0
2012-11-20 11:30:00,57.06,57.16,57.03,57.14,30500.0,41.2651,41.3374,41.2434,41.323,30500.0
2012-11-20 12:00:00,57.16,57.18,57.06,57.07,32600.0,41.3374,41.3519,41.2651,41.2723,32600.0
2012-11-20 12:30:00,57.07,57.1,57.04,57.07,12600.0,41.2723,41.294,41.2506,41.2723,12600.0
2012-11-20 13:00:00,57.04,57.04,56.65,56.65,55100.0,41.2506,41.2506,40.9686,40.9686,55100.0
2012-11-20 13:30:00,56.66,56.88,56.66,56.86,64200.0,40.9758,41.1349,40.9758,41.1205,64200.0
2012-11-20 14:00:00,56.85,56.96,56.83,56.96,47300.0,41.1132,41.1928,41.0988,41.1928,47300.0
2012-11-20 14:30:00,56.93,56.94,56.85,56.91,16900.0,41.1711,41.1783,41.1132,41.1566,16900.0
2012-11-20 15:00:00,56.93,57.02,56.92,56.97,47900.0,41.1711,41.2362,41.1639,41.2,47900.0
2012-11-20 15:30:00,56.98,57.1,56.97,57.1,38500.0,41.2072,41.294,41.2,41.294,38500.0
2012-11-21 09:30:00,57.19,57.2,57.11,57.19,30700.0,41.3591,41.3663,41.3013,41.3591,30700.0
2012-11-21 10:00:00,57.14,57.18,57.03,57.09,40900.0,41.323,41.3519,41.2434,41.2868,40900.0
2012-11-21 10:30:00,57.09,57.11,57.04,57.07,18400.0,41.2868,41.3013,41.2506,41.2723,18400.0
2012-11-21 11:00:00,57.07,57.14,57.06,57.11,16200.0,41.2723,41.323,41.2651,41.3013,16200.0
2012-11-21 11:30:00,57.1,57.1,57.03,57.05,70800.0,41.294,41.294,41.2434,41.2579,70800.0
2012-11-21 12:00:00,57.07,57.18,57.05,57.18,29800.0,41.2723,41.3519,41.2579,41.3519,29800.0
2012-11-21 12:30:00,57.16,57.22,57.16,57.2,21900.0,41.3374,41.3808,41.3374,41.3663,21900.0
2012-11-21 13:00:00,57.18,57.2,57.17,57.19,50600.0,41.3519,41.3663,41.3446,41.3591,50600.0
2012-11-21 13:30:00,57.2,57.22,57.19,57.19,24200.0,41.3663,41.3808,41.3591,41.3591,24200.0
2012-11-21 14:00:00,57.2,57.2,57.09,57.12,42900.0,41.3663,41.3663,41.2868,41.3085,42900.0
2012-11-21 14:30:00,57.14,57.17,57.13,57.15,26400.0,41.323,41.3446,41.3157,41.3302,26400.0
2012-11-21 15:00:00,57.15,57.21,57.14,57.16,15300.0,41.3302,41.3736,41.323,41.3374,15300.0
2012-11-21 15:30:00,57.15,57.25,57.14,57.23,21300.0,41.3302,41.4025,41.323,41.388,21300.0
2012-11-23 09:30:00,57.49,57.55,57.46,57.55,42400.0,41.5761,41.6195,41.5544,41.6195,42400.0
2012-11-23 10:00:00,57.62,57.78,57.6,57.74,10400.0,41.6701,41.7858,41.6556,41.7569,10400.0
2012-11-23 10:30:00,57.76,57.76,57.69,57.72,36500.0,41.7713,41.7713,41.7207,41.7424,36500.0
2012-11-23 11:00:00,57.71,57.77,57.7,57.72,73900.0,41.7352,41.7786,41.7279,41.7424,73900.0
2012-11-23 11:30:00,57.73,57.74,57.65,57.67,25300.0,41.7496,41.7569,41.6918,41.7062,25300.0
2012-11-23 12:00:00,57.68,57.72,57.64,57.7,35500.0,41.7135,41.7424,41.6845,41.7279,35500.0
2012-11-23 12:30:00,57.7,57.93,57.69,57.93,40900.0,41.7279,41.8943,41.7207,41.8943,40900.0
2012-11-26 09:30:00,57.66,57.68,57.55,57.68,54700.0,41.699,41.7135,41.6195,41.7135,54700.0
2012-11-26 10:00:00,57.67,57.73,57.63,57.67,27300.0,41.7062,41.7496,41.6773,41.7062,27300.0
2012-11-26 10:30:00,57.65,57.68,57.59,57.59,57900.0,41.6918,41.7135,41.6484,41.6484,57900.0
2012-11-26 11:00:00,57.58,57.6,57.47,57.53,41600.0,41.6412,41.6556,41.5616,41.605,41600.0
2012-11-26 11:30:00,57.52,57.58,57.52,57.58,20900.0,41.5978,41.6412,41.5978,41.6412,20900.0
2012-11-26 12:00:00,57.58,57.6,57.54,57.55,27200.0,41.6412,41.6556,41.6122,41.6195,27200.0
2012-11-26 12:30:00,57.55,57.64,57.5,57.63,111000.0,41.6195,41.6845,41.5833,41.6773,111000.0
2012-11-26 13:00:00,57.63,57.67,57.6,57.62,56200.0,41.6773,41.7062,41.6556,41.6701,56200.0
2012-11-26 13:30:00,57.64,57.66,57.56,57.61,166500.0,41.6845,41.699,41.6267,41.6629,166500.0
2012-11-26 14:00:00,57.6,57.65,57.58,57.59,120500.0,41.6556,41.6918,41.6412,41.6484,120500.0
2012-11-26 14:30:00,57.6,57.7,57.59,57.66,45200.0,41.6556,41.7279,41.6484,41.699,45200.0
2012-11-26 15:00:00,57.66,57.69,57.62,57.67,48600.0,41.699,41.7207,41.6701,41.7062,48600.0
2012-11-26 15:30:00,57.66,57.78,57.61,57.78,66100.0,41.699,41.7858,41.6629,41.7858,66100.0
2012-11-27 09:30:00,57.73,57.89,57.65,57.87,39100.0,41.7496,41.8653,41.6918,41.8509,39100.0
2012-11-27 10:00:00,57.85,57.86,57.59,57.61,66100.0,41.8364,41.8436,41.6484,41.6629,66100.0
2012-11-27 10:30:00,57.55,57.67,57.54,57.63,19600.0,41.6195,41.7062,41.6122,41.6773,19600.0
2012-11-27 11:00:00,57.65,57.72,57.65,57.71,22800.0,41.6918,41.7424,41.6918,41.7352,22800.0
2012-11-27 11:30:00,57.7,57.88,57.68,57.85,31200.0,41.7279,41.8581,41.7135,41.8364,31200.0
2012-11-27 12:00:00,57.85,57.87,57.79,57.79,185000.0,41.8364,41.8509,41.793,41.793,185000.0
2012-11-27 12:30:00,57.79,57.8,57.75,57.78,41800.0,41.793,41.8003,41.7641,41.7858,41800.0
2012-11-27 13:00:00,57.78,57.78,57.67,57.71,42300.0,41.7858,41.7858,41.7062,41.7352,42300.0
2012-11-27 13:30:00,57.71,57.76,57.69,57.7,60600.0,41.7352,41.7713,41.7207,41.7279,60600.0
2012-11-27 14:00:00,57.71,57.78,57.53,57.54,46900.0,41.7352,41.7858,41.605,41.6122,46900.0
2012-11-27 14:30:00,57.55,57.61,57.45,57.6,65300.0,41.6195,41.6629,41.5471,41.6556,65300.0
2012-11-27 15:00:00,57.63,57.67,57.55,57.62,99000.0,41.6773,41.7062,41.6195,41.6701,99000.0
2012-11-27 15:30:00,57.63,57.63,57.39,57.43,100800.0,41.6773,41.6773,41.5038,41.5327,100800.0
2012-11-28 09:30:00,57.2,57.2,57.06,57.11,41700.0,41.3663,41.3663,41.2651,41.3013,41700.0
2012-11-28 10:00:00,57.1,57.22,56.9,57.14,85100.0,41.294,41.3808,41.1494,41.323,85100.0
2012-11-28 10:30:00,57.15,57.43,57.12,57.33,42600.0,41.3302,41.5327,41.3085,41.4604,42600.0
2012-11-28 11:00:00,57.32,57.54,57.3,57.5,140000.0,41.4531,41.6122,41.4387,41.5833,140000.0
2012-11-28 11:30:00,57.52,57.52,57.41,57.45,15500.0,41.5978,41.5978,41.5182,41.5471,15500.0
2012-11-28 12:00:00,57.41,57.67,57.29,57.65,41300.0,41.5182,41.7062,41.4314,41.6918,41300.0
2012-11-28 12:30:00,57.64,57.75,57.64,57.69,21800.0,41.6845,41.7641,41.6845,41.7207,21800.0
2012-11-28 13:00:00,57.69,57.69,57.57,57.63,36400.0,41.7207,41.7207,41.6339,41.6773,36400.0
2012-11-28 13:30:00,57.65,57.74,57.63,57.71,29500.0,41.6918,41.7569,41.6773,41.7352,29500.0
2012-11-28 14:00:00,57.71,57.71,57.59,57.61,121300.0,41.7352,41.7352,41.6484,41.6629,121300.0
2012-11-28 14:30:00,57.61,57.72,57.6,57.7,57400.0,41.6629,41.7424,41.6556,41.7279,57400.0
2012-11-28 15:00:00,57.69,57.8,57.68,57.8,48200.0,41.7207,41.8003,41.7135,41.8003,48200.0
2012-11-28 15:30:00,57.82,57.93,57.81,57.89,25500.0,41.8147,41.8943,41.8075,41.8653,25500.0
2012-11-29 09:30:00,58.12,58.23,58.12,58.19,69500.0,42.0317,42.1112,42.0317,42.0823,69500.0
2012-11-29 10:00:00,58.22,58.27,57.96,58.09,65100.0,42.104,42.1402,41.916,42.01,65100.0
2012-11-29 10:30:00,58.08,58.15,58.01,58.12,151700.0,42.0028,42.0534,41.9521,42.0317,151700.0
2012-11-29 11:00:00,58.11,58.2,58.11,58.12,102300.0,42.0244,42.0895,42.0244,42.0317,102300.0
2012-11-29 11:30:00,58.14,58.17,57.81,57.93,95700.0,42.0461,42.0678,41.8075,41.8943,95700.0
2012-11-29 12:00:00,57.95,58.1,57.9,58.06,39700.0,41.9087,42.0172,41.8726,41.9883,39700.0
2012-11-29 12:30:00,58.07,58.09,58.02,58.02,28300.0,41.9955,42.01,41.9594,41.9594,28300.0
2012-11-29 13:00:00,58.05,58.09,58.0,58.09,69200.0,41.9811,42.01,41.9449,42.01,69200.0
2012-11-29 13:30:00,58.09,58.19,58.09,58.14,25700.0,42.01,42.0823,42.01,42.0461,25700.0
2012-11-29 14:00:00,58.15,58.16,58.12,58.12,31900.0,42.0534,42.0606,42.0317,42.0317,31900.0
2012-11-29 14:30:00,58.13,58.18,58.13,58.14,22200.0,42.0389,42.0751,42.0389,42.0461,22200.0
2012-11-29 15:00:00,58.13,58.14,57.96,58.04,111300.0,42.0389,42.0461,41.916,41.9738,111300.0
2012-11-29 15:30:00,58.04,58.16,58.01,58.1,113900.0,41.9738,42.0606,41.9521,42.0172,113900.0
2012-11-30 09:30:00,58.11,58.16,58.07,58.15,25700.0,42.0244,42.0606,41.9955,42.0534,25700.0
2012-11-30 10:00:00,58.16,58.25,58.09,58.19,10300.0,42.0606,42.1257,42.01,42.0823,10300.0
2012-11-30 10:30:00,58.19,58.19,58.01,58.11,31400.0,42.0823,42.0823,41.9521,42.0244,31400.0
2012-11-30 11:00:00,58.12,58.14,58.02,58.06,39700.0,42.0317,42.0461,41.9594,41.9883,39700.0
2012-11-30 11:30:00,58.03,58.06,57.97,58.01,11100.0,41.9666,41.9883,41.9232,41.9521,11100.0
2012-11-30 12:00:00,58.01,58.04,57.98,58.04,8800.0,41.9521,41.9738,41.9304,41.9738,8800.0
2012-11-30 12:30:00,58.06,58.07,57.95,58.0,16600.0,41.9883,41.9955,41.9087,41.9449,16600.0
2012-11-30 13:00:00,58.01,58.09,57.98,58.07,44600.0,41.9521,42.01,41.9304,41.9955,44600.0
2012-11-30 13:30:00,58.06,58.07,58.0,58.03,132700.0,41.9883,41.9955,41.9449,41.9666,132700.0
2012-11-30 14:00:00,58.03,58.1,58.02,58.09,68000.0,41.9666,42.0172,41.9594,42.01,68000.0
2012-11-30 14:30:00,58.09,58.09,57.95,57.96,60200.0,42.01,42.01,41.9087,41.916,60200.0
2012-11-30 15:00:00,57.95,58.04,57.92,58.0,68600.0,41.9087,41.9738,41.887,41.9449,68600.0
2012-11-30 15:30:00,58.01,58.23,58.01,58.08,62100.0,41.9521,42.1112,41.9521,42.0028,62100.0
2012-12-03 09:30:00,58.4,58.45,58.26,58.28,32800.0,42.2342,42.2703,42.1329,42.1474,32800.0
2012-12-03 10:00:00,58.27,58.3,58.12,58.17,48700.0,42.1402,42.1619,42.0317,42.0678,48700.0
2012-12-03 10:30:00,58.17,58.18,58.03,58.06,61700.0,42.0678,42.0751,41.9666,41.9883,61700.0
2012-12-03 11:00:00,58.04,58.1,58.01,58.06,9800.0,41.9738,42.0172,41.9521,41.9883,9800.0
2012-12-03 11:30:00,58.04,58.18,58.02,58.17,24500.0,41.9738,42.0751,41.9594,42.0678,24500.0
2012-12-03 12:00:00,58.19,58.19,58.14,58.16,24700.0,42.0823,42.0823,42.0461,42.0606,24700.0
2012-12-03 12:30:00,58.17,58.18,58.09,58.1,20000.0,42.0678,42.0751,42.01,42.0172,20000.0
2012-12-03 13:00:00,58.09,58.09,58.0,58.01,19300.0,42.01,42.01,41.9449,41.9521,19300.0
2012-12-03 13:30:00,58.02,58.02,57.87,57.94,129700.0,41.9594,41.9594,41.8509,41.9015,129700.0
2012-12-03 14:00:00,57.93,58.01,57.91,57.95,48700.0,41.8943,41.9521,41.8798,41.9087,48700.0
2012-12-03 14:30:00,57.95,57.98,57.88,57.93,44700.0,41.9087,41.9304,41.8581,41.8943,44700.0
2012-12-03 15:00:00,57.97,58.04,57.81,57.87,78000.0,41.9232,41.9738,41.8075,41.8509,78000.0
2012-12-03 15:30:00,57.89,57.99,57.84,57.87,30900.0,41.8653,41.9377,41.8292,41.8509,30900.0
2012-12-04 09:30:00,57.9,58.04,57.77,57.93,26300.0,41.8726,41.9738,41.7786,41.8943,26300.0
2012-12-04 10:00:00,57.94,58.09,57.89,57.95,13000.0,41.9015,42.01,41.8653,41.9087,13000.0
2012-12-04 10:30:00,57.9,57.92,57.87,57.9,16000.0,41.8726,41.887,41.8509,41.8726,16000.0
2012-12-04 11:00:00,57.86,57.87,57.77,57.77,12100.0,41.8436,41.8509,41.7786,41.7786,12100.0
2012-12-04 11:30:00,57.77,57.91,57.77,57.85,123400.0,41.7786,41.8798,41.7786,41.8364,123400.0
2012-12-04 12:00:00,57.85,57.85,57.71,57.82,20800.0,41.8364,41.8364,41.7352,41.8147,20800.0
2012-12-04 12:30:00,57.8,57.84,57.75,57.79,31200.0,41.8003,41.8292,41.7641,41.793,31200.0
2012-12-04 13:00:00,57.77,57.81,57.68,57.81,24700.0,41.7786,41.8075,41.7135,41.8075,24700.0
2012-12-04 13:30:00,57.81,57.9,57.76,57.86,26000.0,41.8075,41.8726,41.7713,41.8436,26000.0
2012-12-04 14:00:00,57.88,57.89,57.82,57.84,37200.0,41.8581,41.8653,41.8147,41.8292,37200.0
2012-12-04 14:30:00,57.82,57.88,57.8,57.8,23800.0,41.8147,41.8581,41.8003,41.8003,23800.0
2012-12-04 15:00:00,57.82,57.93,57.82,57.91,55700.0,41.8147,41.8943,41.8147,41.8798,55700.0
2012-12-04 15:30:00,57.91,57.92,57.8,57.81,40000.0,41.8798,41.887,41.8003,41.8075,40000.0
2012-12-05 09:30:00,57.91,58.08,57.88,57.99,29000.0,41.8798,42.0028,41.8581,41.9377,29000.0
2012-12-05 10:00:00,57.99,58.09,57.96,57.97,22500.0,41.9377,42.01,41.916,41.9232,22500.0
2012-12-05 10:30:00,57.95,58.01,57.75,57.84,43300.0,41.9087,41.9521,41.7641,41.8292,43300.0
2012-12-05 11:00:00,57.84,57.99,57.81,57.97,128300.0,41.8292,41.9377,41.8075,41.9232,128300.0
2012-12-05 11:30:00,57.96,58.27,57.96,58.25,173600.0,41.916,42.1402,41.916,42.1257,173600.0
2012-12-05 12:00:00,58.27,58.41,58.26,58.3,49900.0,42.1402,42.2414,42.1329,42.1619,49900.0
2012-12-05 12:30:00,58.3,58.48,58.3,58.44,97000.0,42.1619,42.292,42.1619,42.2631,97000.0
2012-12-05 13:00:00,58.44,58.47,58.37,58.37,72500.0,42.2631,42.2848,42.2125,42.2125,72500.0
2012-12-05 13:30:00,58.38,58.41,58.33,58.34,69300.0,42.2197,42.2414,42.1835,42.1908,69300.0
2012-12-05 14:00:00,58.35,58.46,58.35,58.35,67200.0,42.198,42.2776,42.198,42.198,67200.0
2012-12-05 14:30:00,58.35,58.43,58.35,58.36,40400.0,42.198,42.2559,42.198,42.2052,40400.0
2012-12-05 15:00:00,58.39,58.46,58.39,58.42,31400.0,42.2269,42.2776,42.2269,42.2486,31400.0
2012-12-05 15:30:00,58.42,58.44,58.18,58.25,48200.0,42.2486,42.2631,42.0751,42.1257,48200.0
2012-12-06 09:30:00,58.28,58.42,58.23,58.29,76600.0,42.1474,42.2486,42.1112,42.1546,76600.0
2012-12-06 10:00:00,58.28,58.3,58.16,58.22,66600.0,42.1474,42.1619,42.0606,42.104,66600.0
2012-12-06 10:30:00,58.2,58.36,58.2,58.32,66000.0,42.0895,42.2052,42.0895,42.1763,66000.0
2012-12-06 11:00:00,58.33,58.36,58.28,58.33,43100.0,42.1835,42.2052,42.1474,42.1835,43100.0
2012-12-06 11:30:00,58.33,58.38,58.29,58.3,45800.0,42.1835,42.2197,42.1546,42.1619,45800.0
2012-12-06 12:00:00,58.3,58.32,58.24,58.24,69200.0,42.1619,42.1763,42.1185,42.1185,69200.0
2012-12-06 12:30:00,58.25,58.26,58.19,58.21,29400.0,42.1257,42.1329,42.0823,42.0968,29400.0
2012-12-06 13:00:00,58.2,58.32,58.2,58.28,72000.0,42.0895,42.1763,42.0895,42.1474,72000.0
2012-12-06 13:30:00,58.3,58.34,58.29,58.34,32300.0,42.1619,42.1908,42.1546,42.1908,32300.0
2012-12-06 14:00:00,58.33,58.36,58.3,58.36,78400.0,42.1835,42.2052,42.1619,42.2052,78400.0
2012-12-06 14:30:00,58.36,58.41,58.33,58.36,53800.0,42.2052,42.2414,42.1835,42.2052,53800.0
2012-12-06 15:00:00,58.36,58.37,58.3,58.33,28000.0,42.2052,42.2125,42.1619,42.1835,28000.0
2012-12-06 15:30:00,58.33,58.45,58.32,58.44,39400.0,42.1835,42.2703,42.1763,42.2631,39400.0
2012-12-07 09:30:00,58.64,58.68,58.5,58.57,42100.0,42.4077,42.4367,42.3065,42.3571,42100.0
2012-12-07 10:00:00,58.51,58.63,58.51,58.55,16000.0,42.3137,42.4005,42.3137,42.3426,16000.0
2012-12-07 10:30:00,58.54,58.54,58.44,58.48,18400.0,42.3354,42.3354,42.2631,42.292,18400.0
2012-12-07 11:00:00,58.51,58.55,58.37,58.52,94700.0,42.3137,42.3426,42.2125,42.321,94700.0
2012-12-07 11:30:00,58.52,58.58,58.48,58.5,40200.0,42.321,42.3643,42.292,42.3065,40200.0
2012-12-07 12:00:00,58.5,58.57,58.48,58.55,19800.0,42.3065,42.3571,42.292,42.3426,19800.0
2012-12-07 12:30:00,58.54,58.59,58.53,58.56,15100.0,42.3354,42.3716,42.3282,42.3499,15100.0
2012-12-07 13:00:00,58.58,58.64,58.57,58.61,30800.0,42.3643,42.4077,42.3571,42.386,30800.0
2012-12-07 13:30:00,58.62,58.62,58.56,58.59,12100.0,42.3933,42.3933,42.3499,42.3716,12100.0
2012-12-07 14:00:00,58.59,58.64,58.57,58.64,52700.0,42.3716,42.4077,42.3571,42.4077,52700.0
2012-12-07 14:30:00,58.63,58.69,58.63,58.65,29800.0,42.4005,42.4439,42.4005,42.415,29800.0
2012-12-07 15:00:00,58.64,58.68,58.6,58.61,27700.0,42.4077,42.4367,42.3788,42.386,27700.0
2012-12-07 15:30:00,58.63,58.76,58.63,58.74,25300.0,42.4005,42.4945,42.4005,42.4801,25300.0
2012-12-10 09:30:00,58.66,58.77,58.66,58.74,38400.0,42.4222,42.5018,42.4222,42.4801,38400.0
2012-12-10 10:00:00,58.75,58.81,58.72,58.74,25900.0,42.4873,42.5307,42.4656,42.4801,25900.0
2012-12-10 10:30:00,58.75,58.86,58.74,58.85,23900.0,42.4873,42.5668,42.4801,42.5596,23900.0
2012-12-10 11:00:00,58.86,58.86,58.78,58.8,13600.0,42.5668,42.5668,42.509,42.5234,13600.0
2012-12-10 11:30:00,58.81,58.87,58.8,58.83,18700.0,42.5307,42.5741,42.5234,42.5451,18700.0
2012-12-10 12:00:00,58.83,58.9,58.83,58.87,24400.0,42.5451,42.5958,42.5451,42.5741,24400.0
2012-12-10 12:30:00,58.87,58.9,58.85,58.88,8500.0,42.5741,42.5958,42.5596,42.5813,8500.0
2012-12-10 13:00:00,58.87,58.88,58.82,58.83,25800.0,42.5741,42.5813,42.5379,42.5451,25800.0
2012-12-10 13:30:00,58.83,58.84,58.79,58.8,33800.0,42.5451,42.5524,42.5162,42.5234,33800.0
2012-12-10 14:00:00,58.8,58.83,58.79,58.82,97200.0,42.5234,42.5451,42.5162,42.5379,97200.0
2012-12-10 14:30:00,58.82,58.82,58.74,58.82,29700.0,42.5379,42.5379,42.4801,42.5379,29700.0
2012-12-10 15:00:00,58.8,58.85,58.79,58.85,31100.0,42.5234,42.5596,42.5162,42.5596,31100.0
2012-12-10 15:30:00,58.84,58.88,58.81,58.81,26200.0,42.5524,42.5813,42.5307,42.5307,26200.0
2012-12-11 09:30:00,58.97,59.13,58.97,59.12,82600.0,42.6464,42.7621,42.6464,42.7549,82600.0
2012-12-11 10:00:00,59.16,59.25,59.16,59.19,37300.0,42.7838,42.8489,42.7838,42.8055,37300.0
2012-12-11 10:30:00,59.22,59.28,59.2,59.21,16600.0,42.8272,42.8706,42.8127,42.82,16600.0
2012-12-11 11:00:00,59.21,59.37,59.19,59.3,16600.0,42.82,42.9357,42.8055,42.885,16600.0
2012-12-11 11:30:00,59.3,59.3,59.26,59.27,27100.0,42.885,42.885,42.8561,42.8633,27100.0
2012-12-11 12:00:00,59.28,59.34,59.17,59.31,38100.0,42.8706,42.914,42.791,42.8923,38100.0
2012-12-11 12:30:00,59.3,59.31,59.26,59.26,11200.0,42.885,42.8923,42.8561,42.8561,11200.0
2012-12-11 13:00:00,59.27,59.3,59.25,59.27,58200.0,42.8633,42.885,42.8489,42.8633,58200.0
2012-12-11 13:30:00,59.28,59.29,59.25,59.26,257900.0,42.8706,42.8778,42.8489,42.8561,257900.0
2012-12-11 14:00:00,59.25,59.28,59.23,59.23,63300.0,42.8489,42.8706,42.8344,42.8344,63300.0
2012-12-11 14:30:00,59.21,59.21,59.1,59.11,23400.0,42.82,42.82,42.7404,42.7476,23400.0
2012-12-11 15:00:00,59.08,59.1,58.99,59.1,28900.0,42.7259,42.7404,42.6609,42.7404,28900.0
2012-12-11 15:30:00,59.1,59.16,59.08,59.15,26700.0,42.7404,42.7838,42.7259,42.7766,26700.0
2012-12-12 09:30:00,59.4,59.44,59.34,59.41,19900.0,42.9574,42.9863,42.914,42.9646,19900.0
2012-12-12 10:00:00,59.41,59.41,59.32,59.39,32800.0,42.9646,42.9646,42.8995,42.9501,32800.0
2012-12-12 10:30:00,59.39,59.39,59.31,59.35,32400.0,42.9501,42.9501,42.8923,42.9212,32400.0
2012-12-12 11:00:00,59.36,59.41,59.33,59.39,28900.0,42.9284,42.9646,42.9067,42.9501,28900.0
2012-12-12 11:30:00,59.39,59.42,59.34,59.34,43800.0,42.9501,42.9718,42.914,42.914,43800.0
2012-12-12 12:00:00,59.34,59.38,59.34,59.38,11400.0,42.914,42.9429,42.914,42.9429,11400.0
2012-12-12 12:30:00,59.38,59.68,59.3,59.64,34900.0,42.9429,43.1599,42.885,43.1309,34900.0
2012-12-12 13:00:00,59.63,59.7,59.59,59.68,51400.0,43.1237,43.1743,43.0948,43.1599,51400.0
2012-12-12 13:30:00,59.68,59.71,59.6,59.62,60000.0,43.1599,43.1815,43.102,43.1165,60000.0
2012-12-12 14:00:00,59.63,59.64,59.49,59.52,52400.0,43.1237,43.1309,43.0224,43.0441,52400.0
2012-12-12 14:30:00,59.49,59.54,59.47,59.49,30100.0,43.0224,43.0586,43.008,43.0224,30100.0
2012-12-12 15:00:00,59.49,59.49,59.26,59.3,44900.0,43.0224,43.0224,42.8561,42.885,44900.0
2012-12-12 15:30:00,59.3,59.33,59.2,59.26,50900.0,42.885,42.9067,42.8127,42.8561,50900.0
2012-12-13 09:30:00,59.26,59.29,59.15,59.26,33900.0,42.8561,42.8778,42.7766,42.8561,33900.0
2012-12-13 10:00:00,59.25,59.35,59.24,59.3,57400.0,42.8489,42.9212,42.8416,42.885,57400.0
2012-12-13 10:30:00,59.29,59.31,59.2,59.2,35100.0,42.8778,42.8923,42.8127,42.8127,35100.0
2012-12-13 11:00:00,59.22,59.22,59.05,59.11,18500.0,42.8272,42.8272,42.7042,42.7476,18500.0
2012-12-13 11:30:00,59.09,59.17,59.07,59.13,30000.0,42.7332,42.791,42.7187,42.7621,30000.0
2012-12-13 12:00:00,59.15,59.15,58.98,58.98,17300.0,42.7766,42.7766,42.6536,42.6536,17300.0
2012-12-13 12:30:00,58.98,59.02,58.91,58.98,27200.0,42.6536,42.6825,42.603,42.6536,27200.0
2012-12-13 13:00:00,58.95,58.97,58.85,58.95,39900.0,42.6319,42.6464,42.5596,42.6319,39900.0
2012-12-13 13:30:00,58.96,58.96,58.82,58.89,12000.0,42.6392,42.6392,42.5379,42.5885,12000.0
2012-12-13 14:00:00,58.89,58.91,58.77,58.88,189000.0,42.5885,42.603,42.5018,42.5813,189000.0
2012-12-13 14:30:00,58.87,58.9,58.85,58.86,26900.0,42.5741,42.5958,42.5596,42.5668,26900.0
2012-12-13 15:00:00,58.86,58.88,58.8,58.85,36600.0,42.5668,42.5813,42.5234,42.5596,36600.0
2012-12-13 15:30:00,58.85,59.06,58.85,58.91,41900.0,42.5596,42.7115,42.5596,42.603,41900.0
2012-12-14 09:30:00,58.86,58.96,58.83,58.87,25800.0,42.5668,42.6392,42.5451,42.5741,25800.0
2012-12-14 10:00:00,58.85,58.91,58.79,58.86,24900.0,42.5596,42.603,42.5162,42.5668,24900.0
2012-12-14 10:30:00,58.86,58.95,58.85,58.89,114700.0,42.5668,42.6319,42.5596,42.5885,114700.0
2012-12-14 11:00:00,58.89,58.92,58.86,58.87,74100.0,42.5885,42.6102,42.5668,42.5741,74100.0
2012-12-14 11:30:00,58.87,58.87,58.76,58.82,69600.0,42.5741,42.5741,42.4945,42.5379,69600.0
2012-12-14 12:00:00,58.84,58.92,58.83,58.89,50000.0,42.5524,42.6102,42.5451,42.5885,50000.0
2012-12-14 12:30:00,58.89,58.92,58.85,58.87,28300.0,42.5885,42.6102,42.5596,42.5741,28300.0
2012-12-14 13:00:00,58.86,58.88,58.81,58.85,32300.0,42.5668,42.5813,42.5307,42.5596,32300.0
2012-12-14 13:30:00,58.85,58.91,58.83,58.9,60900.0,42.5596,42.603,42.5451,42.5958,60900.0
2012-12-14 14:00:00,58.91,58.94,58.87,58.87,36900.0,42.603,42.6247,42.5741,42.5741,36900.0
2012-12-14 14:30:00,58.87,58.88,58.77,58.78,23200.0,42.5741,42.5813,42.5018,42.509,23200.0
2012-12-14 15:00:00,58.79,58.8,58.71,58.77,15900.0,42.5162,42.5234,42.4584,42.5018,15900.0
2012-12-14 15:30:00,58.78,58.86,58.74,58.78,21600.0,42.509,42.5668,42.4801,42.509,21600.0
2012-12-17 09:30:00,59.04,59.26,58.97,59.22,51200.0,42.697,42.8561,42.6464,42.8272,51200.0
2012-12-17 10:00:00,59.22,59.29,59.14,59.15,34600.0,42.8272,42.8778,42.7693,42.7766,34600.0
2012-12-17 10:30:00,59.16,59.23,59.15,59.16,32300.0,42.7838,42.8344,42.7766,42.7838,32300.0
2012-12-17 11:00:00,59.15,59.27,59.15,59.2,20200.0,42.7766,42.8633,42.7766,42.8127,20200.0
2012-12-17 11:30:00,59.2,59.33,59.2,59.26,38000.0,42.8127,42.9067,42.8127,42.8561,38000.0
2012-12-17 12:00:00,59.26,59.36,59.26,59.36,38600.0,42.8561,42.9284,42.8561,42.9284,38600.0
2012-12-17 12:30:00,59.35,59.36,59.29,59.29,38300.0,42.9212,42.9284,42.8778,42.8778,38300.0
2012-12-17 13:00:00,59.29,59.3,59.24,59.27,23400.0,42.8778,42.885,42.8416,42.8633,23400.0
2012-12-17 13:30:00,59.26,59.26,59.17,59.17,51500.0,42.8561,42.8561,42.791,42.791,51500.0
2012-12-17 14:00:00,59.18,59.27,59.13,59.15,276700.0,42.7983,42.8633,42.7621,42.7766,276700.0
2012-12-17 14:30:00,59.16,59.21,59.15,59.2,38100.0,42.7838,42.82,42.7766,42.8127,38100.0
2012-12-17 15:00:00,59.21,59.25,59.2,59.24,49500.0,42.82,42.8489,42.8127,42.8416,49500.0
2012-12-17 15:30:00,59.23,59.45,59.23,59.44,53900.0,42.8344,42.9935,42.8344,42.9863,53900.0
2012-12-18 09:30:00,59.61,59.63,59.39,59.47,57100.0,43.1092,43.1237,42.9501,43.008,57100.0
2012-12-18 10:00:00,59.46,59.65,59.46,59.65,33200.0,43.0007,43.1382,43.0007,43.1382,33200.0
2012-12-18 10:30:00,59.66,59.85,59.66,59.8,52400.0,43.1454,43.2828,43.1454,43.2466,52400.0
2012-12-18 11:00:00,59.79,59.96,59.79,59.88,46600.0,43.2394,43.3623,43.2394,43.3045,46600.0
2012-12-18 11:30:00,59.88,59.89,59.82,59.82,64600.0,43.3045,43.3117,43.2611,43.2611,64600.0
2012-12-18 12:00:00,59.81,59.88,59.79,59.87,23000.0,43.2539,43.3045,43.2394,43.2973,23000.0
2012-12-18 12:30:00,59.88,60.09,59.87,60.01,57700.0,43.3045,43.4564,43.2973,43.3985,57700.0
2012-12-18 13:00:00,60.01,60.04,59.93,59.95,32800.0,43.3985,43.4202,43.3406,43.3551,32800.0
2012-12-18 13:30:00,59.93,60.03,59.92,59.96,628000.0,43.3406,43.413,43.3334,43.3623,628000.0
2012-12-18 14:00:00,59.98,60.02,59.88,59.89,80000.0,43.3768,43.4057,43.3045,43.3117,80000.0
2012-12-18 14:30:00,59.89,59.97,59.87,59.94,20100.0,43.3117,43.3696,43.2973,43.3479,20100.0
2012-12-18 15:00:00,59.93,60.0,59.92,59.93,27300.0,43.3406,43.3913,43.3334,43.3406,27300.0
2012-12-18 15:30:00,59.92,60.17,59.92,60.1,39600.0,43.3334,43.5142,43.3334,43.4636,39600.0
2012-12-19 09:30:00,60.22,60.22,60.03,60.04,71400.0,43.5504,43.5504,43.413,43.4202,71400.0
2012-12-19 10:00:00,60.03,60.05,59.92,59.96,67000.0,43.413,43.4274,43.3334,43.3623,67000.0
2012-12-19 10:30:00,59.95,60.04,59.94,60.02,67400.0,43.3551,43.4202,43.3479,43.4057,67400.0
2012-12-19 11:00:00,60.02,60.09,60.0,60.03,68800.0,43.4057,43.4564,43.3913,43.413,68800.0
2012-12-19 11:30:00,60.03,60.08,60.02,60.04,75100.0,43.413,43.4491,43.4057,43.4202,75100.0
2012-12-19 12:00:00,60.03,60.05,59.96,60.02,45400.0,43.413,43.4274,43.3623,43.4057,45400.0
2012-12-19 12:30:00,60.0,60.1,59.98,60.04,25100.0,43.3913,43.4636,43.3768,43.4202,25100.0
2012-12-19 13:00:00,60.02,60.05,59.97,60.02,62900.0,43.4057,43.4274,43.3696,43.4057,62900.0
2012-12-19 13:30:00,60.01,60.01,59.91,59.99,32000.0,43.3985,43.3985,43.3262,43.384,32000.0
2012-12-19 14:00:00,59.98,59.98,59.83,59.89,67500.0,43.3768,43.3768,43.2683,43.3117,67500.0
2012-12-19 14:30:00,59.9,59.92,59.77,59.83,30600.0,43.319,43.3334,43.2249,43.2683,30600.0
2012-12-19 15:00:00,59.84,59.86,59.79,59.86,102600.0,43.2756,43.29,43.2394,43.29,102600.0
2012-12-19 15:30:00,59.86,59.94,59.67,59.67,236000.0,43.29,43.3479,43.1526,43.1526,236000.0
2012-12-20 09:30:00,59.73,59.81,59.63,59.63,19200.0,43.196,43.2539,43.1237,43.1237,19200.0
2012-12-20 10:00:00,59.65,59.89,59.65,59.81,40500.0,43.1382,43.3117,43.1382,43.2539,40500.0
2012-12-20 10:30:00,59.8,59.91,59.79,59.87,47200.0,43.2466,43.3262,43.2394,43.2973,47200.0
2012-12-20 11:00:00,59.84,59.88,59.75,59.77,43200.0,43.2756,43.3045,43.2105,43.2249,43200.0
2012-12-20 11:30:00,59.75,59.84,59.75,59.82,16900.0,43.2105,43.2756,43.2105,43.2611,16900.0
2012-12-20 12:00:00,59.82,59.83,59.76,59.79,21900.0,43.2611,43.2683,43.2177,43.2394,21900.0
2012-12-20 12:30:00,59.79,59.85,59.78,59.85,15100.0,43.2394,43.2828,43.2322,43.2828,15100.0
2012-12-20 13:00:00,59.83,59.89,59.77,59.87,51400.0,43.2683,43.3117,43.2249,43.2973,51400.0
2012-12-20 13:30:00,59.87,60.04,59.87,60.02,30800.0,43.2973,43.4202,43.2973,43.4057,30800.0
2012-12-20 14:00:00,60.02,60.02,59.94,59.98,49900.0,43.4057,43.4057,43.3479,43.3768,49900.0
2012-12-20 14:30:00,60.0,60.04,59.97,60.02,26600.0,43.3913,43.4202,43.3696,43.4057,26600.0
2012-12-20 15:00:00,60.0,60.0,59.92,59.92,31400.0,43.3913,43.3913,43.3334,43.3334,31400.0
2012-12-20 15:30:00,59.93,60.11,59.93,60.1,67400.0,43.3406,43.4708,43.3406,43.4636,67400.0
2012-12-21 09:30:00,59.29,59.54,59.26,59.46,59200.0,42.8778,43.0586,42.8561,43.0007,59200.0
2012-12-21 10:00:00,59.47,59.69,59.42,59.61,51100.0,43.008,43.1671,42.9718,43.1092,51100.0
2012-12-21 10:30:00,59.62,59.64,59.47,59.47,92800.0,43.1165,43.1309,43.008,43.008,92800.0
2012-12-21 11:00:00,59.46,59.48,59.33,59.39,105200.0,43.0007,43.0152,42.9067,42.9501,105200.0
2012-12-21 11:30:00,59.37,59.39,59.19,59.32,79100.0,42.9357,42.9501,42.8055,42.8995,79100.0
2012-12-21 12:00:00,59.32,59.37,59.25,59.25,43600.0,42.8995,42.9357,42.8489,42.8489,43600.0
2012-12-21 12:30:00,59.26,59.35,59.22,59.34,73500.0,42.8561,42.9212,42.8272,42.914,73500.0
2012-12-21 13:00:00,59.35,59.4,59.28,59.35,92800.0,42.9212,42.9574,42.8706,42.9212,92800.0
2012-12-21 13:30:00,59.34,59.49,59.32,59.46,93700.0,42.914,43.0224,42.8995,43.0007,93700.0
2012-12-21 14:00:00,59.48,59.54,59.41,59.44,83400.0,43.0152,43.0586,42.9646,42.9863,83400.0
2012-12-21 14:30:00,59.43,59.5,59.43,59.45,83500.0,42.9791,43.0297,42.9791,42.9935,83500.0
2012-12-21 15:00:00,59.46,59.52,59.41,59.52,31600.0,43.0007,43.0441,42.9646,43.0441,31600.0
2012-12-21 15:30:00,59.53,59.62,59.44,59.52,52500.0,43.0514,43.1165,42.9863,43.0441,52500.0
2012-12-24 09:30:00,58.93,58.93,58.75,58.75,77400.0,42.9724,42.9724,42.8412,42.8412,77400.0
2012-12-24 10:00:00,58.75,58.86,58.75,58.82,15200.0,42.8412,42.9214,42.8412,42.8922,15200.0
2012-12-24 10:30:00,58.83,58.88,58.79,58.8,41800.0,42.8995,42.936,42.8703,42.8776,41800.0
2012-12-24 11:00:00,58.79,58.81,58.75,58.77,22600.0,42.8703,42.8849,42.8412,42.8558,22600.0
2012-12-24 11:30:00,58.77,58.81,58.76,58.77,21400.0,42.8558,42.8849,42.8485,42.8558,21400.0
2012-12-24 12:00:00,58.79,58.79,58.72,58.74,38400.0,42.8703,42.8703,42.8193,42.8339,38400.0
2012-12-24 12:30:00,58.74,58.85,58.74,58.81,64800.0,42.8339,42.9141,42.8339,42.8849,64800.0
2012-12-26 09:30:00,58.94,59.01,58.91,58.96,27800.0,42.9797,43.0308,42.9578,42.9943,27800.0
2012-12-26 10:00:00,58.94,58.97,58.89,58.91,22600.0,42.9797,43.0016,42.9433,42.9578,22600.0
2012-12-26 10:30:00,58.91,58.91,58.79,58.79,21200.0,42.9578,42.9578,42.8703,42.8703,21200.0
2012-12-26 11:00:00,58.79,58.79,58.63,58.63,42100.0,42.8703,42.8703,42.7537,42.7537,42100.0
2012-12-26 11:30:00,58.62,58.66,58.57,58.66,28700.0,42.7464,42.7755,42.7099,42.7755,28700.0
2012-12-26 12:00:00,58.67,58.68,58.61,58.64,40600.0,42.7828,42.7901,42.7391,42.761,40600.0
2012-12-26 12:30:00,58.64,58.74,58.62,58.72,18600.0,42.761,42.8339,42.7464,42.8193,18600.0
2012-12-26 13:00:00,58.7,58.71,58.66,58.71,30500.0,42.8047,42.812,42.7755,42.812,30500.0
2012-12-26 13:30:00,58.71,58.71,58.62,58.63,131400.0,42.812,42.812,42.7464,42.7537,131400.0
2012-12-26 14:00:00,58.64,58.76,58.64,58.71,29900.0,42.761,42.8485,42.761,42.812,29900.0
2012-12-26 14:30:00,58.72,58.86,58.68,58.83,41800.0,42.8193,42.9214,42.7901,42.8995,41800.0
2012-12-26 15:00:00,58.83,58.83,58.73,58.8,54200.0,42.8995,42.8995,42.8266,42.8776,54200.0
2012-12-26 15:30:00,58.79,58.79,58.68,58.69,42000.0,42.8703,42.8703,42.7901,42.7974,42000.0
2012-12-27 09:30:00,58.73,58.81,58.63,58.66,36000.0,42.8266,42.8849,42.7537,42.7755,36000.0
2012-12-27 10:00:00,58.61,58.62,58.18,58.26,30000.0,42.7391,42.7464,42.4255,42.4839,30000.0
2012-12-27 10:30:00,58.26,58.29,58.2,58.23,11100.0,42.4839,42.5057,42.4401,42.462,11100.0
2012-12-27 11:00:00,58.24,58.28,58.08,58.16,56100.0,42.4693,42.4984,42.3526,42.4109,56100.0
2012-12-27 11:30:00,58.17,58.25,58.12,58.16,22100.0,42.4182,42.4766,42.3818,42.4109,22100.0
2012-12-27 12:00:00,58.15,58.15,58.01,58.03,28400.0,42.4036,42.4036,42.3016,42.3161,28400.0
2012-12-27 12:30:00,58.02,58.04,57.89,58.04,52400.0,42.3088,42.3234,42.214,42.3234,52400.0
2012-12-27 13:00:00,58.08,58.16,57.98,58.0,47800.0,42.3526,42.4109,42.2797,42.2943,47800.0
2012-12-27 13:30:00,58.0,58.04,57.99,58.02,29600.0,42.2943,42.3234,42.287,42.3088,29600.0
2012-12-27 14:00:00,58.01,58.07,57.96,57.99,34500.0,42.3016,42.3453,42.2651,42.287,34500.0
2012-12-27 14:30:00,57.98,58.34,57.96,58.28,44800.0,42.2797,42.5422,42.2651,42.4984,44800.0
2012-12-27 15:00:00,58.31,58.52,58.26,58.45,57400.0,42.5203,42.6734,42.4839,42.6224,57400.0
2012-12-27 15:30:00,58.45,58.68,58.45,58.54,38100.0,42.6224,42.7901,42.6224,42.688,38100.0
2012-12-28 09:30:00,58.15,58.25,58.08,58.1,31000.0,42.4036,42.4766,42.3526,42.3672,31000.0
2012-12-28 10:00:00,58.15,58.23,58.05,58.18,40100.0,42.4036,42.462,42.3307,42.4255,40100.0
2012-12-28 10:30:00,58.18,58.47,58.17,58.32,72700.0,42.4255,42.637,42.4182,42.5276,72700.0
2012-12-28 11:00:00,58.31,58.36,58.24,58.25,33700.0,42.5203,42.5568,42.4693,42.4766,33700.0
2012-12-28 11:30:00,58.23,58.29,58.2,58.26,52800.0,42.462,42.5057,42.4401,42.4839,52800.0
2012-12-28 12:00:00,58.27,58.34,58.25,58.31,74900.0,42.4911,42.5422,42.4766,42.5203,74900.0
2012-12-28 12:30:00,58.3,58.34,58.25,58.25,14700.0,42.513,42.5422,42.4766,42.4766,14700.0
2012-12-28 13:00:00,58.26,58.3,58.25,58.26,35800.0,42.4839,42.513,42.4766,42.4839,35800.0
2012-12-28 13:30:00,58.26,58.28,58.2,58.22,60900.0,42.4839,42.4984,42.4401,42.4547,60900.0
2012-12-28 14:00:00,58.22,58.23,58.14,58.15,32200.0,42.4547,42.462,42.3963,42.4036,32200.0
2012-12-28 14:30:00,58.14,58.19,58.12,58.14,23100.0,42.3963,42.4328,42.3818,42.3963,23100.0
2012-12-28 15:00:00,58.16,58.24,58.1,58.19,76100.0,42.4109,42.4693,42.3672,42.4328,76100.0
2012-12-28 15:30:00,58.2,58.24,57.87,57.89,49000.0,42.4401,42.4693,42.1995,42.214,49000.0
2012-12-31 09:30:00,57.76,58.02,57.73,58.02,88200.0,42.1192,42.3088,42.0974,42.3088,88200.0
2012-12-31 10:00:00,58.0,58.08,57.87,58.01,77600.0,42.2943,42.3526,42.1995,42.3016,77600.0
2012-12-31 10:30:00,57.96,58.08,57.9,57.96,18300.0,42.2651,42.3526,42.2213,42.2651,18300.0
2012-12-31 11:00:00,57.94,58.12,57.93,57.96,40800.0,42.2505,42.3818,42.2432,42.2651,40800.0
2012-12-31 11:30:00,57.96,58.03,57.95,57.97,48300.0,42.2651,42.3161,42.2578,42.2724,48300.0
2012-12-31 12:00:00,57.97,58.01,57.96,58.01,47400.0,42.2724,42.3016,42.2651,42.3016,47400.0
2012-12-31 12:30:00,58.01,58.4,58.01,58.2,196900.0,42.3016,42.5859,42.3016,42.4401,196900.0
2012-12-31 13:00:00,58.22,58.33,58.07,58.26,63400.0,42.4547,42.5349,42.3453,42.4839,63400.0
2012-12-31 13:30:00,58.25,58.47,58.09,58.24,103300.0,42.4766,42.637,42.3599,42.4693,103300.0
2012-12-31 14:00:00,58.21,58.37,58.17,58.36,104000.0,42.4474,42.5641,42.4182,42.5568,104000.0
2012-12-31 14:30:00,58.37,58.65,58.32,58.61,61600.0,42.5641,42.7682,42.5276,42.7391,61600.0
2012-12-31 15:00:00,58.63,58.71,58.38,58.43,74500.0,42.7537,42.812,42.5714,42.6078,74500.0
2012-12-31 15:30:00,58.46,58.83,58.46,58.83,69500.0,42.6297,42.8995,42.6297,42.8995,69500.0
2013-01-02 09:30:00,60.13,60.15,59.82,59.97,135100.0,43.8475,43.8621,43.6214,43.7308,135100.0
2013-01-02 10:00:00,60.02,60.05,59.89,59.93,62000.0,43.7673,43.7891,43.6725,43.7016,62000.0
2013-01-02 10:30:00,59.92,59.96,59.8,59.83,66100.0,43.6943,43.7235,43.6068,43.6287,66100.0
2013-01-02 11:00:00,59.85,59.89,59.78,59.84,48300.0,43.6433,43.6725,43.5923,43.636,48300.0
2013-01-02 11:30:00,59.83,59.85,59.76,59.78,24100.0,43.6287,43.6433,43.5777,43.5923,24100.0
2013-01-02 12:00:00,59.77,59.87,59.75,59.83,31900.0,43.585,43.6579,43.5704,43.6287,31900.0
2013-01-02 12:30:00,59.83,59.84,59.76,59.77,22000.0,43.6287,43.636,43.5777,43.585,22000.0
2013-01-02 13:00:00,59.78,59.81,59.76,59.8,41400.0,43.5923,43.6141,43.5777,43.6068,41400.0
2013-01-02 13:30:00,59.81,59.82,59.75,59.79,37200.0,43.6141,43.6214,43.5704,43.5995,37200.0
2013-01-02 14:00:00,59.79,59.88,59.78,59.86,56000.0,43.5995,43.6652,43.5923,43.6506,56000.0
2013-01-02 14:30:00,59.86,59.86,59.79,59.84,40400.0,43.6506,43.6506,43.5995,43.636,40400.0
2013-01-02 15:00:00,59.86,59.98,59.86,59.96,120900.0,43.6506,43.7381,43.6506,43.7235,120900.0
2013-01-02 15:30:00,59.96,60.26,59.94,60.26,151500.0,43.7235,43.9423,43.7089,43.9423,151500.0
2013-01-03 09:30:00,60.3,60.3,60.11,60.13,94300.0,43.9714,43.9714,43.8329,43.8475,94300.0
2013-01-03 10:00:00,60.13,60.2,60.13,60.17,56400.0,43.8475,43.8985,43.8475,43.8766,56400.0
2013-01-03 10:30:00,60.18,60.22,60.13,60.19,61700.0,43.8839,43.9131,43.8475,43.8912,61700.0
2013-01-03 11:00:00,60.19,60.33,60.19,60.3,23100.0,43.8912,43.9933,43.8912,43.9714,23100.0
2013-01-03 11:30:00,60.31,60.35,60.29,60.31,9800.0,43.9787,44.0079,43.9642,43.9787,9800.0
2013-01-03 12:00:00,60.32,60.38,60.32,60.35,29400.0,43.986,44.0298,43.986,44.0079,29400.0
2013-01-03 12:30:00,60.36,60.36,60.28,60.34,71000.0,44.0152,44.0152,43.9569,44.0006,71000.0
2013-01-03 13:00:00,60.35,60.38,60.3,60.38,29600.0,44.0079,44.0298,43.9714,44.0298,29600.0
2013-01-03 13:30:00,60.38,60.41,60.36,60.39,216300.0,44.0298,44.0517,44.0152,44.0371,216300.0
2013-01-03 14:00:00,60.36,60.36,60.15,60.18,263200.0,44.0152,44.0152,43.8621,43.8839,263200.0
2013-01-03 14:30:00,60.2,60.27,60.12,60.23,37200.0,43.8985,43.9496,43.8402,43.9204,37200.0
2013-01-03 15:00:00,60.23,60.25,60.1,60.14,58900.0,43.9204,43.935,43.8256,43.8548,58900.0
2013-01-03 15:30:00,60.14,60.21,60.06,60.19,36900.0,43.8548,43.9058,43.7964,43.8912,36900.0
2013-01-04 09:30:00,60.36,60.41,60.23,60.41,96700.0,44.0152,44.0517,43.9204,44.0517,96700.0
2013-01-04 10:00:00,60.43,60.46,60.32,60.43,32300.0,44.0662,44.0881,43.986,44.0662,32300.0
2013-01-04 10:30:00,60.43,60.43,60.31,60.33,64600.0,44.0662,44.0662,43.9787,43.9933,64600.0
2013-01-04 11:00:00,60.33,60.42,60.33,60.41,29500.0,43.9933,44.0589,43.9933,44.0517,29500.0
2013-01-04 11:30:00,60.42,60.49,60.4,60.42,33900.0,44.0589,44.11,44.0444,44.0589,33900.0
2013-01-04 12:00:00,60.43,60.46,60.42,60.46,15500.0,44.0662,44.0881,44.0589,44.0881,15500.0
2013-01-04 12:30:00,60.45,60.46,60.43,60.43,9400.0,44.0808,44.0881,44.0662,44.0662,9400.0
2013-01-04 13:00:00,60.43,60.49,60.42,60.48,30100.0,44.0662,44.11,44.0589,44.1027,30100.0
2013-01-04 13:30:00,60.48,60.51,60.44,60.48,20600.0,44.1027,44.1246,44.0735,44.1027,20600.0
2013-01-04 14:00:00,60.49,60.52,60.46,60.51,42900.0,44.11,44.1319,44.0881,44.1246,42900.0
2013-01-04 14:30:00,60.51,60.52,60.48,60.51,35600.0,44.1246,44.1319,44.1027,44.1246,35600.0
2013-01-04 15:00:00,60.53,60.65,60.5,60.64,44900.0,44.1392,44.2267,44.1173,44.2194,44900.0
2013-01-04 15:30:00,60.65,60.68,60.59,60.6,98700.0,44.2267,44.2485,44.1829,44.1902,98700.0
2013-01-07 09:30:00,60.48,60.48,60.31,60.37,74500.0,44.1027,44.1027,43.9787,44.0225,74500.0
2013-01-07 10:00:00,60.36,60.42,60.33,60.37,63100.0,44.0152,44.0589,43.9933,44.0225,63100.0
2013-01-07 10:30:00,60.38,60.42,60.34,60.34,37200.0,44.0298,44.0589,44.0006,44.0006,37200.0
2013-01-07 11:00:00,60.34,60.37,60.31,60.33,110200.0,44.0006,44.0225,43.9787,43.9933,110200.0
2013-01-07 11:30:00,60.35,60.35,60.22,60.25,21500.0,44.0079,44.0079,43.9131,43.935,21500.0
2013-01-07 12:00:00,60.23,60.24,60.18,60.22,330200.0,43.9204,43.9277,43.8839,43.9131,330200.0
2013-01-07 12:30:00,60.23,60.26,60.19,60.23,46000.0,43.9204,43.9423,43.8912,43.9204,46000.0
2013-01-07 13:00:00,60.23,60.28,60.23,60.28,41000.0,43.9204,43.9569,43.9204,43.9569,41000.0
2013-01-07 13:30:00,60.27,60.28,60.2,60.25,59700.0,43.9496,43.9569,43.8985,43.935,59700.0
2013-01-07 14:00:00,60.25,60.32,60.24,60.32,59700.0,43.935,43.986,43.9277,43.986,59700.0
2013-01-07 14:30:00,60.32,60.36,60.31,60.34,51700.0,43.986,44.0152,43.9787,44.0006,51700.0
2013-01-07 15:00:00,60.34,60.44,60.33,60.41,43100.0,44.0006,44.0735,43.9933,44.0517,43100.0
2013-01-07 15:30:00,60.41,60.44,60.36,60.41,48300.0,44.0517,44.0735,44.0152,44.0517,48300.0
2013-01-08 09:30:00,60.34,60.37,60.22,60.22,58200.0,44.0006,44.0225,43.9131,43.9131,58200.0
2013-01-08 10:00:00,60.21,60.22,60.07,60.11,37400.0,43.9058,43.9131,43.8037,43.8329,37400.0
2013-01-08 10:30:00,60.1,60.11,60.03,60.05,23500.0,43.8256,43.8329,43.7746,43.7891,23500.0
2013-01-08 11:00:00,60.03,60.08,60.01,60.08,15600.0,43.7746,43.811,43.76,43.811,15600.0
2013-01-08 11:30:00,60.08,60.13,60.07,60.13,52900.0,43.811,43.8475,43.8037,43.8475,52900.0
2013-01-08 12:00:00,60.14,60.16,60.11,60.12,17700.0,43.8548,43.8694,43.8329,43.8402,17700.0
2013-01-08 12:30:00,60.12,60.12,60.07,60.08,7000.0,43.8402,43.8402,43.8037,43.811,7000.0
2013-01-08 13:00:00,60.09,60.15,60.09,60.14,16700.0,43.8183,43.8621,43.8183,43.8548,16700.0
2013-01-08 13:30:00,60.14,60.17,60.11,60.13,45100.0,43.8548,43.8766,43.8329,43.8475,45100.0
2013-01-08 14:00:00,60.13,60.17,60.11,60.13,36400.0,43.8475,43.8766,43.8329,43.8475,36400.0
2013-01-08 14:30:00,60.13,60.14,60.09,60.11,15600.0,43.8475,43.8548,43.8183,43.8329,15600.0
2013-01-08 15:00:00,60.11,60.2,60.11,60.2,41500.0,43.8329,43.8985,43.8329,43.8985,41500.0
2013-01-08 15:30:00,60.21,60.21,60.09,60.2,59700.0,43.9058,43.9058,43.8183,43.8985,59700.0
2013-01-09 09:30:00,60.36,60.52,60.35,60.5,53200.0,44.0152,44.1319,44.0079,44.1173,53200.0
2013-01-09 10:00:00,60.5,60.54,60.47,60.5,41100.0,44.1173,44.1465,44.0954,44.1173,41100.0
2013-01-09 10:30:00,60.49,60.49,60.4,60.43,24900.0,44.11,44.11,44.0444,44.0662,24900.0
2013-01-09 11:00:00,60.42,60.45,60.39,60.42,1307800.0,44.0589,44.0808,44.0371,44.0589,1307800.0
2013-01-09 11:30:00,60.44,60.47,60.38,60.41,120600.0,44.0735,44.0954,44.0298,44.0517,120600.0
2013-01-09 12:00:00,60.42,60.45,60.38,60.39,22800.0,44.0589,44.0808,44.0298,44.0371,22800.0
2013-01-09 12:30:00,60.4,60.41,60.27,60.32,17200.0,44.0444,44.0517,43.9496,43.986,17200.0
2013-01-09 13:00:00,60.34,60.35,60.28,60.33,44700.0,44.0006,44.0079,43.9569,43.9933,44700.0
2013-01-09 13:30:00,60.34,60.35,60.3,60.31,106100.0,44.0006,44.0079,43.9714,43.9787,106100.0
2013-01-09 14:00:00,60.3,60.35,60.3,60.32,89200.0,43.9714,44.0079,43.9714,43.986,89200.0
2013-01-09 14:30:00,60.34,60.36,60.24,60.24,1439400.0,44.0006,44.0152,43.9277,43.9277,1439400.0
2013-01-09 15:00:00,60.23,60.32,60.23,60.31,59600.0,43.9204,43.986,43.9204,43.9787,59600.0
2013-01-09 15:30:00,60.31,60.38,60.27,60.38,47300.0,43.9787,44.0298,43.9496,44.0298,47300.0
2013-01-10 09:30:00,60.71,60.75,60.6,60.67,29500.0,44.2704,44.2996,44.1902,44.2413,29500.0
2013-01-10 10:00:00,60.69,60.72,60.64,60.69,31400.0,44.2558,44.2777,44.2194,44.2558,31400.0
2013-01-10 10:30:00,60.61,60.62,60.53,60.53,741800.0,44.1975,44.2048,44.1392,44.1392,741800.0
2013-01-10 11:00:00,60.51,60.57,60.49,60.56,737300.0,44.1246,44.1683,44.11,44.161,737300.0
2013-01-10 11:30:00,60.58,60.63,60.57,60.62,36800.0,44.1756,44.2121,44.1683,44.2048,36800.0
2013-01-10 12:00:00,60.62,60.67,60.6,60.65,13500.0,44.2048,44.2413,44.1902,44.2267,13500.0
2013-01-10 12:30:00,60.67,60.77,60.66,60.77,738000.0,44.2413,44.3142,44.234,44.3142,738000.0
2013-01-10 13:00:00,60.77,60.77,60.69,60.72,108300.0,44.3142,44.3142,44.2558,44.2777,108300.0
2013-01-10 13:30:00,60.7,60.77,60.69,60.74,24500.0,44.2631,44.3142,44.2558,44.2923,24500.0
2013-01-10 14:00:00,60.74,60.76,60.69,60.7,53900.0,44.2923,44.3069,44.2558,44.2631,53900.0
2013-01-10 14:30:00,60.71,60.86,60.7,60.83,37800.0,44.2704,44.3798,44.2631,44.3579,37800.0
2013-01-10 15:00:00,60.85,60.89,60.84,60.86,63500.0,44.3725,44.4017,44.3652,44.3798,63500.0
2013-01-10 15:30:00,60.87,60.93,60.86,60.91,27300.0,44.3871,44.4308,44.3798,44.4163,27300.0
2013-01-11 09:30:00,60.89,60.89,60.69,60.69,961700.0,44.4017,44.4017,44.2558,44.2558,961700.0
2013-01-11 10:00:00,60.69,60.72,60.64,60.67,46100.0,44.2558,44.2777,44.2194,44.2413,46100.0
2013-01-11 10:30:00,60.68,60.77,60.65,60.75,747600.0,44.2485,44.3142,44.2267,44.2996,747600.0
2013-01-11 11:00:00,60.74,60.8,60.72,60.72,37800.0,44.2923,44.3361,44.2777,44.2777,37800.0
2013-01-11 11:30:00,60.72,60.81,60.72,60.8,30500.0,44.2777,44.3433,44.2777,44.3361,30500.0
2013-01-11 12:00:00,60.8,60.81,60.78,60.78,17600.0,44.3361,44.3433,44.3215,44.3215,17600.0
2013-01-11 12:30:00,60.78,60.78,60.73,60.75,18000.0,44.3215,44.3215,44.285,44.2996,18000.0
2013-01-11 13:00:00,60.75,60.76,60.71,60.72,47000.0,44.2996,44.3069,44.2704,44.2777,47000.0
2013-01-11 13:30:00,60.72,60.79,60.7,60.72,35800.0,44.2777,44.3288,44.2631,44.2777,35800.0
2013-01-11 14:00:00,60.72,60.8,60.71,60.8,51200.0,44.2777,44.3361,44.2704,44.3361,51200.0
2013-01-11 14:30:00,60.8,60.8,60.76,60.77,53900.0,44.3361,44.3361,44.3069,44.3142,53900.0
2013-01-11 15:00:00,60.78,60.85,60.73,60.84,77100.0,44.3215,44.3725,44.285,44.3652,77100.0
2013-01-11 15:30:00,60.84,60.89,60.83,60.84,67600.0,44.3652,44.4017,44.3579,44.3652,67600.0
2013-01-14 09:30:00,60.88,60.95,60.73,60.74,72200.0,44.3944,44.4454,44.285,44.2923,72200.0
2013-01-14 10:00:00,60.74,60.75,60.67,60.71,37100.0,44.2923,44.2996,44.2413,44.2704,37100.0
2013-01-14 10:30:00,60.71,60.8,60.71,60.78,31000.0,44.2704,44.3361,44.2704,44.3215,31000.0
2013-01-14 11:00:00,60.8,60.83,60.79,60.81,26800.0,44.3361,44.3579,44.3288,44.3433,26800.0
2013-01-14 11:30:00,60.8,60.81,60.73,60.8,7300.0,44.3361,44.3433,44.285,44.3361,7300.0
2013-01-14 12:00:00,60.81,60.82,60.74,60.75,73900.0,44.3433,44.3506,44.2923,44.2996,73900.0
2013-01-14 12:30:00,60.74,60.81,60.74,60.79,10900.0,44.2923,44.3433,44.2923,44.3288,10900.0
2013-01-14 13:00:00,60.78,60.85,60.74,60.82,82700.0,44.3215,44.3725,44.2923,44.3506,82700.0
2013-01-14 13:30:00,60.82,60.82,60.78,60.8,96800.0,44.3506,44.3506,44.3215,44.3361,96800.0
2013-01-14 14:00:00,60.79,60.89,60.79,60.89,276900.0,44.3288,44.4017,44.3288,44.4017,276900.0
2013-01-14 14:30:00,60.88,60.92,60.86,60.89,97500.0,44.3944,44.4236,44.3798,44.4017,97500.0
2013-01-14 15:00:00,60.89,60.95,60.89,60.9,126500.0,44.4017,44.4454,44.4017,44.409,126500.0
2013-01-14 15:30:00,60.9,60.93,60.82,60.92,213300.0,44.409,44.4308,44.3506,44.4236,213300.0
2013-01-15 09:30:00,60.7,60.82,60.67,60.79,47000.0,44.2631,44.3506,44.2413,44.3288,47000.0
2013-01-15 10:00:00,60.81,60.86,60.76,60.76,22900.0,44.3433,44.3798,44.3069,44.3069,22900.0
2013-01-15 10:30:00,60.77,60.84,60.77,60.84,36500.0,44.3142,44.3652,44.3142,44.3652,36500.0
2013-01-15 11:00:00,60.83,60.87,60.81,60.87,20000.0,44.3579,44.3871,44.3433,44.3871,20000.0
2013-01-15 11:30:00,60.87,60.92,60.86,60.89,42500.0,44.3871,44.4236,44.3798,44.4017,42500.0
2013-01-15 12:00:00,60.9,60.94,60.89,60.91,30200.0,44.409,44.4381,44.4017,44.4163,30200.0
2013-01-15 12:30:00,60.91,60.98,60.9,60.94,217600.0,44.4163,44.4673,44.409,44.4381,217600.0
2013-01-15 13:00:00,60.94,60.97,60.92,60.96,51600.0,44.4381,44.46,44.4236,44.4527,51600.0
2013-01-15 13:30:00,60.95,60.97,60.85,60.86,33900.0,44.4454,44.46,44.3725,44.3798,33900.0
2013-01-15 14:00:00,60.87,60.92,60.87,60.88,46800.0,44.3871,44.4236,44.3871,44.3944,46800.0
2013-01-15 14:30:00,60.89,60.99,60.88,60.99,69300.0,44.4017,44.4746,44.3944,44.4746,69300.0
2013-01-15 15:00:00,61.0,61.07,61.0,61.04,45100.0,44.4819,44.5329,44.4819,44.5111,45100.0
2013-01-15 15:30:00,61.04,61.11,61.04,61.07,40300.0,44.5111,44.5621,44.5111,44.5329,40300.0
2013-01-16 09:30:00,60.94,60.95,60.86,60.93,64900.0,44.4381,44.4454,44.3798,44.4308,64900.0
2013-01-16 10:00:00,60.95,60.99,60.95,60.98,25100.0,44.4454,44.4746,44.4454,44.4673,25100.0
2013-01-16 10:30:00,60.97,60.98,60.92,60.92,10300.0,44.46,44.4673,44.4236,44.4236,10300.0
2013-01-16 11:00:00,60.91,61.07,60.91,61.04,24400.0,44.4163,44.5329,44.4163,44.5111,24400.0
2013-01-16 11:30:00,61.04,61.05,60.99,61.0,9600.0,44.5111,44.5184,44.4746,44.4819,9600.0
2013-01-16 12:00:00,61.0,61.02,60.98,60.99,10600.0,44.4819,44.4965,44.4673,44.4746,10600.0
2013-01-16 12:30:00,60.98,61.0,60.93,60.97,9200.0,44.4673,44.4819,44.4308,44.46,9200.0
2013-01-16 13:00:00,60.98,61.02,60.95,61.0,54800.0,44.4673,44.4965,44.4454,44.4819,54800.0
2013-01-16 13:30:00,61.01,61.09,61.0,61.05,50000.0,44.4892,44.5475,44.4819,44.5184,50000.0
2013-01-16 14:00:00,61.05,61.07,61.01,61.05,46600.0,44.5184,44.5329,44.4892,44.5184,46600.0
2013-01-16 14:30:00,61.06,61.07,61.03,61.07,30600.0,44.5256,44.5329,44.5038,44.5329,30600.0
2013-01-16 15:00:00,61.07,61.09,61.01,61.01,38500.0,44.5329,44.5475,44.4892,44.4892,38500.0
2013-01-16 15:30:00,61.02,61.05,61.0,61.02,50600.0,44.4965,44.5184,44.4819,44.4965,50600.0
2013-01-17 09:30:00,61.25,61.26,61.16,61.26,31900.0,44.6642,44.6715,44.5986,44.6715,31900.0
2013-01-17 10:00:00,61.26,61.33,61.16,61.32,33600.0,44.6715,44.7225,44.5986,44.7152,33600.0
2013-01-17 10:30:00,61.32,61.32,61.23,61.24,21500.0,44.7152,44.7152,44.6496,44.6569,21500.0
2013-01-17 11:00:00,61.26,61.3,61.23,61.3,24900.0,44.6715,44.7007,44.6496,44.7007,24900.0
2013-01-17 11:30:00,61.32,61.36,61.31,61.31,49700.0,44.7152,44.7444,44.7079,44.7079,49700.0
2013-01-17 12:00:00,61.31,61.41,61.31,61.4,33000.0,44.7079,44.7809,44.7079,44.7736,33000.0
2013-01-17 12:30:00,61.41,61.45,61.39,61.39,11500.0,44.7809,44.81,44.7663,44.7663,11500.0
2013-01-17 13:00:00,61.39,61.41,61.37,61.37,36400.0,44.7663,44.7809,44.7517,44.7517,36400.0
2013-01-17 13:30:00,61.38,61.49,61.36,61.48,18400.0,44.759,44.8392,44.7444,44.8319,18400.0
2013-01-17 14:00:00,61.5,61.54,61.48,61.5,78700.0,44.8465,44.8757,44.8319,44.8465,78700.0
2013-01-17 14:30:00,61.5,61.56,61.49,61.5,663000.0,44.8465,44.8903,44.8392,44.8465,663000.0
2013-01-17 15:00:00,61.49,61.52,61.46,61.46,63600.0,44.8392,44.8611,44.8173,44.8173,63600.0
2013-01-17 15:30:00,61.48,61.5,61.4,61.43,65600.0,44.8319,44.8465,44.7736,44.7955,65600.0
2013-01-18 09:30:00,61.39,61.46,61.25,61.31,34200.0,44.7663,44.8173,44.6642,44.7079,34200.0
2013-01-18 10:00:00,61.33,61.37,61.28,61.3,25200.0,44.7225,44.7517,44.6861,44.7007,25200.0
2013-01-18 10:30:00,61.28,61.3,61.27,61.27,18200.0,44.6861,44.7007,44.6788,44.6788,18200.0
2013-01-18 11:00:00,61.25,61.32,61.22,61.3,36000.0,44.6642,44.7152,44.6423,44.7007,36000.0
2013-01-18 11:30:00,61.29,61.3,61.2,61.26,11900.0,44.6934,44.7007,44.6277,44.6715,11900.0
2013-01-18 12:00:00,61.26,61.28,61.25,61.27,47100.0,44.6715,44.6861,44.6642,44.6788,47100.0
2013-01-18 12:30:00,61.26,61.35,61.26,61.33,23800.0,44.6715,44.7371,44.6715,44.7225,23800.0
2013-01-18 13:00:00,61.34,61.43,61.34,61.41,48700.0,44.7298,44.7955,44.7298,44.7809,48700.0
2013-01-18 13:30:00,61.4,61.41,61.38,61.39,17500.0,44.7736,44.7809,44.759,44.7663,17500.0
2013-01-18 14:00:00,61.4,61.43,61.39,61.43,65200.0,44.7736,44.7955,44.7663,44.7955,65200.0
2013-01-18 14:30:00,61.42,61.46,61.41,61.43,23400.0,44.7882,44.8173,44.7809,44.7955,23400.0
2013-01-18 15:00:00,61.43,61.45,61.4,61.45,141900.0,44.7955,44.81,44.7736,44.81,141900.0
2013-01-18 15:30:00,61.45,61.61,61.45,61.58,93400.0,44.81,44.9267,44.81,44.9048,93400.0
2013-01-22 09:30:00,61.56,61.68,61.54,61.63,55400.0,44.8903,44.9778,44.8757,44.9413,55400.0
2013-01-22 10:00:00,61.63,61.63,61.5,61.5,29000.0,44.9413,44.9413,44.8465,44.8465,29000.0
2013-01-22 10:30:00,61.48,61.6,61.46,61.59,28600.0,44.8319,44.9194,44.8173,44.9121,28600.0
2013-01-22 11:00:00,61.59,61.65,61.54,61.65,27600.0,44.9121,44.9559,44.8757,44.9559,27600.0
2013-01-22 11:30:00,61.64,61.73,61.62,61.72,13300.0,44.9486,45.0142,44.934,45.0069,13300.0
2013-01-22 12:00:00,61.71,61.8,61.7,61.79,18700.0,44.9996,45.0653,44.9923,45.058,18700.0
2013-01-22 12:30:00,61.79,61.83,61.79,61.8,16300.0,45.058,45.0871,45.058,45.0653,16300.0
2013-01-22 13:00:00,61.79,61.88,61.79,61.84,46600.0,45.058,45.1236,45.058,45.0944,46600.0
2013-01-22 13:30:00,61.85,61.87,61.82,61.82,32700.0,45.1017,45.1163,45.0798,45.0798,32700.0
2013-01-22 14:00:00,61.8,61.88,61.8,61.87,38700.0,45.0653,45.1236,45.0653,45.1163,38700.0
2013-01-22 14:30:00,61.88,61.91,61.88,61.91,39600.0,45.1236,45.1455,45.1236,45.1455,39600.0
2013-01-22 15:00:00,61.92,61.92,61.86,61.9,57800.0,45.1528,45.1528,45.109,45.1382,57800.0
2013-01-22 15:30:00,61.9,61.97,61.89,61.97,38900.0,45.1382,45.1892,45.1309,45.1892,38900.0
2013-01-23 09:30:00,61.97,61.97,61.77,61.8,45000.0,45.1892,45.1892,45.0434,45.0653,45000.0
2013-01-23 10:00:00,61.8,61.86,61.74,61.75,26500.0,45.0653,45.109,45.0215,45.0288,26500.0
2013-01-23 10:30:00,61.71,61.74,61.67,61.73,138100.0,44.9996,45.0215,44.9705,45.0142,138100.0
2013-01-23 11:00:00,61.74,61.8,61.73,61.76,16400.0,45.0215,45.0653,45.0142,45.0361,16400.0
2013-01-23 11:30:00,61.75,61.83,61.75,61.81,10800.0,45.0288,45.0871,45.0288,45.0726,10800.0
2013-01-23 12:00:00,61.83,61.85,61.8,61.81,14200.0,45.0871,45.1017,45.0653,45.0726,14200.0
2013-01-23 12:30:00,61.81,61.86,61.8,61.86,11600.0,45.0726,45.109,45.0653,45.109,11600.0
2013-01-23 13:00:00,61.86,61.89,61.85,61.85,60100.0,45.109,45.1309,45.1017,45.1017,60100.0
2013-01-23 13:30:00,61.86,61.9,61.85,61.9,25300.0,45.109,45.1382,45.1017,45.1382,25300.0
2013-01-23 14:00:00,61.9,61.91,61.86,61.9,49900.0,45.1382,45.1455,45.109,45.1382,49900.0
2013-01-23 14:30:00,61.91,61.94,61.9,61.94,37600.0,45.1455,45.1674,45.1382,45.1674,37600.0
2013-01-23 15:00:00,61.93,61.95,61.89,61.91,20800.0,45.1601,45.1746,45.1309,45.1455,20800.0
2013-01-23 15:30:00,61.9,61.92,61.87,61.92,34700.0,45.1382,45.1528,45.1163,45.1528,34700.0
2013-01-24 09:30:00,62.03,62.33,62.03,62.3,47900.0,45.233,45.4517,45.233,45.4299,47900.0
2013-01-24 10:00:00,62.31,62.43,62.29,62.32,35400.0,45.4372,45.5247,45.4226,45.4445,35400.0
2013-01-24 10:30:00,62.32,62.38,62.29,62.35,32100.0,45.4445,45.4882,45.4226,45.4663,32100.0
2013-01-24 11:00:00,62.35,62.45,62.35,62.42,44500.0,45.4663,45.5392,45.4663,45.5174,44500.0
2013-01-24 11:30:00,62.42,62.44,62.35,62.38,44600.0,45.5174,45.532,45.4663,45.4882,44600.0
2013-01-24 12:00:00,62.38,62.39,62.3,62.33,103100.0,45.4882,45.4955,45.4299,45.4517,103100.0
2013-01-24 12:30:00,62.32,62.32,62.17,62.18,116700.0,45.4445,45.4445,45.3351,45.3424,116700.0
2013-01-24 13:00:00,62.18,62.22,62.15,62.2,54200.0,45.3424,45.3715,45.3205,45.3569,54200.0
2013-01-24 13:30:00,62.21,62.21,62.04,62.09,49400.0,45.3642,45.3642,45.2403,45.2767,49400.0
2013-01-24 14:00:00,62.09,62.14,62.05,62.1,32600.0,45.2767,45.3132,45.2476,45.284,32600.0
2013-01-24 14:30:00,62.12,62.21,62.12,62.18,44300.0,45.2986,45.3642,45.2986,45.3424,44300.0
2013-01-24 15:00:00,62.17,62.24,62.15,62.23,57800.0,45.3351,45.3861,45.3205,45.3788,57800.0
2013-01-24 15:30:00,62.24,62.3,62.16,62.16,45400.0,45.3861,45.4299,45.3278,45.3278,45400.0
2013-01-25 09:30:00,62.44,62.5,62.35,62.46,28200.0,45.532,45.5757,45.4663,45.5465,28200.0
2013-01-25 10:00:00,62.44,62.44,62.22,62.23,40300.0,45.532,45.532,45.3715,45.3788,40300.0
2013-01-25 10:30:00,62.22,62.29,62.2,62.29,46100.0,45.3715,45.4226,45.3569,45.4226,46100.0
2013-01-25 11:00:00,62.27,62.35,62.27,62.31,18100.0,45.408,45.4663,45.408,45.4372,18100.0
2013-01-25 11:30:00,62.32,62.38,62.3,62.32,28300.0,45.4445,45.4882,45.4299,45.4445,28300.0
2013-01-25 12:00:00,62.33,62.49,62.33,62.42,42000.0,45.4517,45.5684,45.4517,45.5174,42000.0
2013-01-25 12:30:00,62.42,62.45,62.42,62.42,23900.0,45.5174,45.5392,45.5174,45.5174,23900.0
2013-01-25 13:00:00,62.42,62.47,62.42,62.45,42000.0,45.5174,45.5538,45.5174,45.5392,42000.0
2013-01-25 13:30:00,62.44,62.48,62.42,62.45,21600.0,45.532,45.5611,45.5174,45.5392,21600.0
2013-01-25 14:00:00,62.46,62.51,62.46,62.49,47200.0,45.5465,45.583,45.5465,45.5684,47200.0
2013-01-25 14:30:00,62.49,62.52,62.44,62.44,50200.0,45.5684,45.5903,45.532,45.532,50200.0
2013-01-25 15:00:00,62.45,62.49,62.41,62.49,20500.0,45.5392,45.5684,45.5101,45.5684,20500.0
2013-01-25 15:30:00,62.49,62.56,62.36,62.56,38500.0,45.5684,45.6195,45.4736,45.6195,38500.0
2013-01-28 09:30:00,62.69,62.69,62.39,62.4,51600.0,45.7143,45.7143,45.4955,45.5028,51600.0
2013-01-28 10:00:00,62.39,62.39,62.24,62.37,28000.0,45.4955,45.4955,45.3861,45.4809,28000.0
2013-01-28 10:30:00,62.37,62.42,62.34,62.39,18200.0,45.4809,45.5174,45.459,45.4955,18200.0
2013-01-28 11:00:00,62.42,62.47,62.38,62.47,30900.0,45.5174,45.5538,45.4882,45.5538,30900.0
2013-01-28 11:30:00,62.48,62.52,62.47,62.5,15900.0,45.5611,45.5903,45.5538,45.5757,15900.0
2013-01-28 12:00:00,62.52,62.54,62.46,62.46,15500.0,45.5903,45.6049,45.5465,45.5465,15500.0
2013-01-28 12:30:00,62.48,62.49,62.45,62.48,16700.0,45.5611,45.5684,45.5392,45.5611,16700.0
2013-01-28 13:00:00,62.47,62.47,62.41,62.43,39400.0,45.5538,45.5538,45.5101,45.5247,39400.0
2013-01-28 13:30:00,62.42,62.49,62.42,62.48,28200.0,45.5174,45.5684,45.5174,45.5611,28200.0
2013-01-28 14:00:00,62.47,62.5,62.45,62.49,68400.0,45.5538,45.5757,45.5392,45.5684,68400.0
2013-01-28 14:30:00,62.5,62.53,62.47,62.51,27100.0,45.5757,45.5976,45.5538,45.583,27100.0
2013-01-28 15:00:00,62.51,62.54,62.43,62.47,46600.0,45.583,45.6049,45.5247,45.5538,46600.0
2013-01-28 15:30:00,62.46,62.5,62.44,62.45,45900.0,45.5465,45.5757,45.532,45.5392,45900.0
2013-01-29 09:30:00,62.44,62.66,62.41,62.61,56500.0,45.532,45.6924,45.5101,45.6559,56500.0
2013-01-29 10:00:00,62.61,62.67,62.52,62.62,17200.0,45.6559,45.6997,45.5903,45.6632,17200.0
2013-01-29 10:30:00,62.6,62.67,62.57,62.65,13600.0,45.6486,45.6997,45.6268,45.6851,13600.0
2013-01-29 11:00:00,62.64,62.75,62.59,62.75,26700.0,45.6778,45.758,45.6413,45.758,26700.0
2013-01-29 11:30:00,62.75,62.76,62.73,62.74,24200.0,45.758,45.7653,45.7434,45.7507,24200.0
2013-01-29 12:00:00,62.73,62.76,62.71,62.74,14000.0,45.7434,45.7653,45.7288,45.7507,14000.0
2013-01-29 12:30:00,62.75,62.81,62.74,62.8,58800.0,45.758,45.8018,45.7507,45.7945,58800.0
2013-01-29 13:00:00,62.79,62.84,62.79,62.81,44400.0,45.7872,45.8236,45.7872,45.8018,44400.0
2013-01-29 13:30:00,62.81,62.87,62.81,62.87,44500.0,45.8018,45.8455,45.8018,45.8455,44500.0
2013-01-29 14:00:00,62.86,62.9,62.85,62.85,62500.0,45.8382,45.8674,45.8309,45.8309,62500.0
2013-01-29 14:30:00,62.85,62.88,62.83,62.85,37200.0,45.8309,45.8528,45.8163,45.8309,37200.0
2013-01-29 15:00:00,62.85,62.93,62.82,62.93,34300.0,45.8309,45.8893,45.8091,45.8893,34300.0
2013-01-29 15:30:00,62.92,62.97,62.91,62.91,63700.0,45.882,45.9184,45.8747,45.8747,63700.0
2013-01-30 09:30:00,62.96,62.98,62.86,62.86,57000.0,45.9111,45.9257,45.8382,45.8382,57000.0
2013-01-30 10:00:00,62.84,62.85,62.78,62.78,20000.0,45.8236,45.8309,45.7799,45.7799,20000.0
2013-01-30 10:30:00,62.78,62.81,62.75,62.8,45100.0,45.7799,45.8018,45.758,45.7945,45100.0
2013-01-30 11:00:00,62.8,62.87,62.8,62.82,44700.0,45.7945,45.8455,45.7945,45.8091,44700.0
2013-01-30 11:30:00,62.82,62.87,62.82,62.83,30200.0,45.8091,45.8455,45.8091,45.8163,30200.0
2013-01-30 12:00:00,62.84,62.85,62.79,62.8,41900.0,45.8236,45.8309,45.7872,45.7945,41900.0
2013-01-30 12:30:00,62.8,62.92,62.8,62.92,15800.0,45.7945,45.882,45.7945,45.882,15800.0
2013-01-30 13:00:00,62.92,62.92,62.87,62.92,20700.0,45.882,45.882,45.8455,45.882,20700.0
2013-01-30 13:30:00,62.92,62.92,62.83,62.86,56700.0,45.882,45.882,45.8163,45.8382,56700.0
2013-01-30 14:00:00,62.86,62.91,62.78,62.84,46000.0,45.8382,45.8747,45.7799,45.8236,46000.0
2013-01-30 14:30:00,62.83,62.86,62.71,62.79,31400.0,45.8163,45.8382,45.7288,45.7872,31400.0
2013-01-30 15:00:00,62.78,62.8,62.66,62.71,30900.0,45.7799,45.7945,45.6924,45.7288,30900.0
2013-01-30 15:30:00,62.7,62.7,62.61,62.67,51700.0,45.7216,45.7216,45.6559,45.6997,51700.0
2013-01-31 09:30:00,62.57,62.71,62.45,62.65,35400.0,45.6268,45.7288,45.5392,45.6851,35400.0
2013-01-31 10:00:00,62.64,62.65,62.53,62.56,30000.0,45.6778,45.6851,45.5976,45.6195,30000.0
2013-01-31 10:30:00,62.56,62.63,62.55,62.59,37100.0,45.6195,45.6705,45.6122,45.6413,37100.0
2013-01-31 11:00:00,62.57,62.58,62.51,62.54,26400.0,45.6268,45.634,45.583,45.6049,26400.0
2013-01-31 11:30:00,62.54,62.56,62.48,62.49,25200.0,45.6049,45.6195,45.5611,45.5684,25200.0
2013-01-31 12:00:00,62.5,62.59,62.5,62.55,26000.0,45.5757,45.6413,45.5757,45.6122,26000.0
2013-01-31 12:30:00,62.54,62.63,62.53,62.62,40700.0,45.6049,45.6705,45.5976,45.6632,40700.0
2013-01-31 13:00:00,62.61,62.61,62.58,62.58,61400.0,45.6559,45.6559,45.634,45.634,61400.0
2013-01-31 13:30:00,62.59,62.66,62.58,62.65,23300.0,45.6413,45.6924,45.634,45.6851,23300.0
2013-01-31 14:00:00,62.64,62.65,62.6,62.65,33300.0,45.6778,45.6851,45.6486,45.6851,33300.0
2013-01-31 14:30:00,62.64,62.69,62.63,62.66,23300.0,45.6778,45.7143,45.6705,45.6924,23300.0
2013-01-31 15:00:00,62.64,62.64,62.56,62.59,20800.0,45.6778,45.6778,45.6195,45.6413,20800.0
2013-01-31 15:30:00,62.57,62.64,62.51,62.56,52000.0,45.6268,45.6778,45.583,45.6195,52000.0
2013-02-01 09:30:00,62.94,62.94,62.79,62.83,30300.0,45.8966,45.8966,45.7872,45.8163,30300.0
2013-02-01 10:00:00,62.86,63.08,62.83,62.96,23900.0,45.8382,45.9987,45.8163,45.9111,23900.0
2013-02-01 10:30:00,62.95,63.07,62.95,63.07,42500.0,45.9039,45.9914,45.9039,45.9914,42500.0
2013-02-01 11:00:00,63.09,63.11,63.06,63.06,10200.0,46.0059,46.0205,45.9841,45.9841,10200.0
2013-02-01 11:30:00,63.05,63.15,63.05,63.12,23200.0,45.9768,46.0497,45.9768,46.0278,23200.0
2013-02-01 12:00:00,63.15,63.16,63.11,63.14,16400.0,46.0497,46.057,46.0205,46.0424,16400.0
2013-02-01 12:30:00,63.14,63.16,63.11,63.16,20300.0,46.0424,46.057,46.0205,46.057,20300.0
2013-02-01 13:00:00,63.15,63.18,63.13,63.17,18300.0,46.0497,46.0716,46.0351,46.0643,18300.0
2013-02-01 13:30:00,63.16,63.2,63.16,63.19,42700.0,46.057,46.0862,46.057,46.0789,42700.0
2013-02-01 14:00:00,63.2,63.2,63.13,63.17,77500.0,46.0862,46.0862,46.0351,46.0643,77500.0
2013-02-01 14:30:00,63.17,63.18,63.09,63.11,36700.0,46.0643,46.0716,46.0059,46.0205,36700.0
2013-02-01 15:00:00,63.1,63.14,63.08,63.1,25400.0,46.0132,46.0424,45.9987,46.0132,25400.0
2013-02-01 15:30:00,63.09,63.19,63.08,63.15,34000.0,46.0059,46.0789,45.9987,46.0497,34000.0
2013-02-04 09:30:00,62.8,62.81,62.67,62.79,131200.0,45.7945,45.8018,45.6997,45.7872,131200.0
2013-02-04 10:00:00,62.78,62.83,62.71,62.75,113000.0,45.7799,45.8163,45.7288,45.758,113000.0
2013-02-04 10:30:00,62.74,62.74,62.66,62.7,159900.0,45.7507,45.7507,45.6924,45.7216,159900.0
2013-02-04 11:00:00,62.66,62.7,62.61,62.61,77000.0,45.6924,45.7216,45.6559,45.6559,77000.0
2013-02-04 11:30:00,62.62,62.66,62.57,62.57,35900.0,45.6632,45.6924,45.6268,45.6268,35900.0
2013-02-04 12:00:00,62.56,62.6,62.51,62.59,28400.0,45.6195,45.6486,45.583,45.6413,28400.0
2013-02-04 12:30:00,62.6,62.66,62.58,62.63,31900.0,45.6486,45.6924,45.634,45.6705,31900.0
2013-02-04 13:00:00,62.61,62.65,62.59,62.62,17400.0,45.6559,45.6851,45.6413,45.6632,17400.0
2013-02-04 13:30:00,62.61,62.63,62.55,62.59,47100.0,45.6559,45.6705,45.6122,45.6413,47100.0
2013-02-04 14:00:00,62.59,62.63,62.55,62.63,49400.0,45.6413,45.6705,45.6122,45.6705,49400.0
2013-02-04 14:30:00,62.64,62.72,62.62,62.72,17900.0,45.6778,45.7361,45.6632,45.7361,17900.0
2013-02-04 15:00:00,62.7,62.71,62.63,62.68,36900.0,45.7216,45.7288,45.6705,45.707,36900.0
2013-02-04 15:30:00,62.68,62.68,62.49,62.53,43600.0,45.707,45.707,45.5684,45.5976,43600.0
2013-02-05 09:30:00,62.88,63.11,62.88,63.09,43600.0,45.8528,46.0205,45.8528,46.0059,43600.0
2013-02-05 10:00:00,63.06,63.1,63.0,63.04,39200.0,45.9841,46.0132,45.9403,45.9695,39200.0
2013-02-05 10:30:00,63.04,63.13,63.0,63.09,30400.0,45.9695,46.0351,45.9403,46.0059,30400.0
2013-02-05 11:00:00,63.09,63.12,63.06,63.1,20900.0,46.0059,46.0278,45.9841,46.0132,20900.0
2013-02-05 11:30:00,63.09,63.13,63.06,63.09,20300.0,46.0059,46.0351,45.9841,46.0059,20300.0
2013-02-05 12:00:00,63.08,63.09,63.04,63.04,9100.0,45.9987,46.0059,45.9695,45.9695,9100.0
2013-02-05 12:30:00,63.02,63.08,63.01,63.08,87000.0,45.9549,45.9987,45.9476,45.9987,87000.0
2013-02-05 13:00:00,63.08,63.17,63.08,63.17,22200.0,45.9987,46.0643,45.9987,46.0643,22200.0
2013-02-05 13:30:00,63.17,63.2,63.16,63.2,44100.0,46.0643,46.0862,46.057,46.0862,44100.0
2013-02-05 14:00:00,63.2,63.24,63.18,63.23,35700.0,46.0862,46.1153,46.0716,46.108,35700.0
2013-02-05 14:30:00,63.23,63.28,63.22,63.24,24800.0,46.108,46.1445,46.1007,46.1153,24800.0
2013-02-05 15:00:00,63.24,63.27,63.22,63.22,32200.0,46.1153,46.1372,46.1007,46.1007,32200.0
2013-02-05 15:30:00,63.22,63.24,63.07,63.09,52400.0,46.1007,46.1153,45.9914,46.0059,52400.0
2013-02-06 09:30:00,62.85,62.96,62.79,62.96,224300.0,45.8309,45.9111,45.7872,45.9111,224300.0
2013-02-06 10:00:00,62.95,63.02,62.88,62.99,47300.0,45.9039,45.9549,45.8528,45.933,47300.0
2013-02-06 10:30:00,63.0,63.06,62.92,63.02,62400.0,45.9403,45.9841,45.882,45.9549,62400.0
2013-02-06 11:00:00,63.04,63.11,63.03,63.1,44900.0,45.9695,46.0205,45.9622,46.0132,44900.0
2013-02-06 11:30:00,63.07,63.09,63.03,63.08,51100.0,45.9914,46.0059,45.9622,45.9987,51100.0
2013-02-06 12:00:00,63.1,63.15,63.07,63.13,18800.0,46.0132,46.0497,45.9914,46.0351,18800.0
2013-02-06 12:30:00,63.14,63.18,63.08,63.09,24400.0,46.0424,46.0716,45.9987,46.0059,24400.0
2013-02-06 13:00:00,63.07,63.08,62.97,62.98,71600.0,45.9914,45.9987,45.9184,45.9257,71600.0
2013-02-06 13:30:00,62.97,63.0,62.94,62.98,21700.0,45.9184,45.9403,45.8966,45.9257,21700.0
2013-02-06 14:00:00,62.96,63.06,62.95,63.03,43800.0,45.9111,45.9841,45.9039,45.9622,43800.0
2013-02-06 14:30:00,63.04,63.09,63.01,63.09,29400.0,45.9695,46.0059,45.9476,46.0059,29400.0
2013-02-06 15:00:00,63.1,63.18,63.08,63.18,40100.0,46.0132,46.0716,45.9987,46.0716,40100.0
2013-02-06 15:30:00,63.17,63.22,63.12,63.22,54900.0,46.0643,46.1007,46.0278,46.1007,54900.0
2013-02-07 09:30:00,63.22,63.27,63.13,63.13,35300.0,46.1007,46.1372,46.0351,46.0351,35300.0
2013-02-07 10:00:00,63.13,63.16,62.81,62.84,33300.0,46.0351,46.057,45.8018,45.8236,33300.0
2013-02-07 10:30:00,62.85,62.87,62.67,62.79,51500.0,45.8309,45.8455,45.6997,45.7872,51500.0
2013-02-07 11:00:00,62.8,62.83,62.72,62.74,21500.0,45.7945,45.8163,45.7361,45.7507,21500.0
2013-02-07 11:30:00,62.76,62.77,62.61,62.69,32600.0,45.7653,45.7726,45.6559,45.7143,32600.0
2013-02-07 12:00:00,62.7,62.77,62.7,62.76,7900.0,45.7216,45.7726,45.7216,45.7653,7900.0
2013-02-07 12:30:00,62.77,62.85,62.77,62.82,24200.0,45.7726,45.8309,45.7726,45.8091,24200.0
2013-02-07 13:00:00,62.81,62.91,62.8,62.9,43500.0,45.8018,45.8747,45.7945,45.8674,43500.0
2013-02-07 13:30:00,62.91,62.98,62.87,62.96,38600.0,45.8747,45.9257,45.8455,45.9111,38600.0
2013-02-07 14:00:00,63.0,63.02,62.94,62.97,38100.0,45.9403,45.9549,45.8966,45.9184,38100.0
2013-02-07 14:30:00,62.97,63.0,62.87,63.0,51500.0,45.9184,45.9403,45.8455,45.9403,51500.0
2013-02-07 15:00:00,62.98,63.01,62.95,62.99,23000.0,45.9257,45.9476,45.9039,45.933,23000.0
2013-02-07 15:30:00,62.99,63.01,62.93,62.98,39700.0,45.933,45.9476,45.8893,45.9257,39700.0
2013-02-08 09:30:00,63.06,63.27,63.06,63.24,39600.0,45.9841,46.1372,45.9841,46.1153,39600.0
2013-02-08 10:00:00,63.23,63.27,63.19,63.19,64100.0,46.108,46.1372,46.0789,46.0789,64100.0
2013-02-08 10:30:00,63.19,63.25,63.18,63.21,15100.0,46.0789,46.1226,46.0716,46.0934,15100.0
2013-02-08 11:00:00,63.21,63.21,63.15,63.15,16500.0,46.0934,46.0934,46.0497,46.0497,16500.0
2013-02-08 11:30:00,63.14,63.2,63.11,63.2,20300.0,46.0424,46.0862,46.0205,46.0862,20300.0
2013-02-08 12:00:00,63.2,63.22,63.16,63.17,25500.0,46.0862,46.1007,46.057,46.0643,25500.0
2013-02-08 12:30:00,63.18,63.18,63.14,63.18,24300.0,46.0716,46.0716,46.0424,46.0716,24300.0
2013-02-08 13:00:00,63.16,63.2,63.15,63.16,38000.0,46.057,46.0862,46.0497,46.057,38000.0
2013-02-08 13:30:00,63.16,63.22,63.15,63.21,48800.0,46.057,46.1007,46.0497,46.0934,48800.0
2013-02-08 14:00:00,63.21,63.22,63.18,63.22,62300.0,46.0934,46.1007,46.0716,46.1007,62300.0
2013-02-08 14:30:00,63.22,63.25,63.19,63.22,31200.0,46.1007,46.1226,46.0789,46.1007,31200.0
2013-02-08 15:00:00,63.22,63.23,63.17,63.17,26700.0,46.1007,46.108,46.0643,46.0643,26700.0
2013-02-08 15:30:00,63.18,63.25,63.12,63.25,42200.0,46.0716,46.1226,46.0278,46.1226,42200.0
2013-02-11 09:30:00,63.24,63.24,63.13,63.22,31200.0,46.1153,46.1153,46.0351,46.1007,31200.0
2013-02-11 10:00:00,63.22,63.26,63.15,63.21,29200.0,46.1007,46.1299,46.0497,46.0934,29200.0
2013-02-11 10:30:00,63.21,63.3,63.19,63.3,28000.0,46.0934,46.1591,46.0789,46.1591,28000.0
2013-02-11 11:00:00,63.31,63.34,63.29,63.29,17200.0,46.1664,46.1882,46.1518,46.1518,17200.0
2013-02-11 11:30:00,63.3,63.32,63.3,63.32,10100.0,46.1591,46.1737,46.1591,46.1737,10100.0
2013-02-11 12:00:00,63.32,63.32,63.24,63.28,25900.0,46.1737,46.1737,46.1153,46.1445,25900.0
2013-02-11 12:30:00,63.29,63.29,63.23,63.27,13000.0,46.1518,46.1518,46.108,46.1372,13000.0
2013-02-11 13:00:00,63.27,63.31,63.26,63.28,27300.0,46.1372,46.1664,46.1299,46.1445,27300.0
2013-02-11 13:30:00,63.28,63.28,63.23,63.26,38000.0,46.1445,46.1445,46.108,46.1299,38000.0
2013-02-11 14:00:00,63.26,63.3,63.26,63.28,20900.0,46.1299,46.1591,46.1299,46.1445,20900.0
2013-02-11 14:30:00,63.29,63.31,63.25,63.26,26600.0,46.1518,46.1664,46.1226,46.1299,26600.0
2013-02-11 15:00:00,63.25,63.34,63.25,63.31,45000.0,46.1226,46.1882,46.1226,46.1664,45000.0
2013-02-11 15:30:00,63.3,63.36,63.3,63.31,49700.0,46.1591,46.2028,46.1591,46.1664,49700.0
2013-02-12 09:30:00,63.33,63.4,63.26,63.39,39300.0,46.181,46.232,46.1299,46.2247,39300.0
2013-02-12 10:00:00,63.38,63.46,63.38,63.42,12300.0,46.2174,46.2758,46.2174,46.2466,12300.0
2013-02-12 10:30:00,63.4,63.43,63.38,63.42,87200.0,46.232,46.2539,46.2174,46.2466,87200.0
2013-02-12 11:00:00,63.43,63.46,63.41,63.46,30800.0,46.2539,46.2758,46.2393,46.2758,30800.0
2013-02-12 11:30:00,63.44,63.5,63.44,63.5,8600.0,46.2612,46.3049,46.2612,46.3049,8600.0
2013-02-12 12:00:00,63.52,63.52,63.5,63.52,246300.0,46.3195,46.3195,46.3049,46.3195,246300.0
2013-02-12 12:30:00,63.52,63.59,63.5,63.59,13200.0,46.3195,46.3705,46.3049,46.3705,13200.0
2013-02-12 13:00:00,63.59,63.66,63.58,63.66,44900.0,46.3705,46.4216,46.3633,46.4216,44900.0
2013-02-12 13:30:00,63.66,63.66,63.61,63.62,57600.0,46.4216,46.4216,46.3851,46.3924,57600.0
2013-02-12 14:00:00,63.62,63.64,63.56,63.58,61400.0,46.3924,46.407,46.3487,46.3633,61400.0
2013-02-12 14:30:00,63.58,63.63,63.58,63.61,307700.0,46.3633,46.3997,46.3633,46.3851,307700.0
2013-02-12 15:00:00,63.61,63.61,63.56,63.59,22200.0,46.3851,46.3851,46.3487,46.3705,22200.0
2013-02-12 15:30:00,63.58,63.6,63.55,63.57,119500.0,46.3633,46.3778,46.3414,46.356,119500.0
2013-02-13 09:30:00,63.7,63.79,63.66,63.74,34900.0,46.4508,46.5164,46.4216,46.4799,34900.0
2013-02-13 10:00:00,63.75,63.8,63.73,63.75,17700.0,46.4872,46.5237,46.4726,46.4872,17700.0
2013-02-13 10:30:00,63.76,63.76,63.65,63.69,20400.0,46.4945,46.4945,46.4143,46.4435,20400.0
2013-02-13 11:00:00,63.67,63.69,63.55,63.57,66900.0,46.4289,46.4435,46.3414,46.356,66900.0
2013-02-13 11:30:00,63.57,63.59,63.53,63.59,13100.0,46.356,46.3705,46.3268,46.3705,13100.0
2013-02-13 12:00:00,63.6,63.63,63.59,63.6,25700.0,46.3778,46.3997,46.3705,46.3778,25700.0
2013-02-13 12:30:00,63.62,63.66,63.6,63.63,13100.0,46.3924,46.4216,46.3778,46.3997,13100.0
2013-02-13 13:00:00,63.64,63.66,63.61,63.66,2893300.0,46.407,46.4216,46.3851,46.4216,2893300.0
2013-02-13 13:30:00,63.65,63.66,63.63,63.64,43800.0,46.4143,46.4216,46.3997,46.407,43800.0
2013-02-13 14:00:00,63.65,63.67,63.56,63.58,84200.0,46.4143,46.4289,46.3487,46.3633,84200.0
2013-02-13 14:30:00,63.58,63.59,63.45,63.49,23100.0,46.3633,46.3705,46.2685,46.2976,23100.0
2013-02-13 15:00:00,63.51,63.58,63.5,63.56,39800.0,46.3122,46.3633,46.3049,46.3487,39800.0
2013-02-13 15:30:00,63.57,63.65,63.51,63.65,26400.0,46.356,46.4143,46.3122,46.4143,26400.0
2013-02-14 09:30:00,63.46,63.56,63.36,63.51,25900.0,46.2758,46.3487,46.2028,46.3122,25900.0
2013-02-14 10:00:00,63.53,63.61,63.52,63.59,17600.0,46.3268,46.3851,46.3195,46.3705,17600.0
2013-02-14 10:30:00,63.59,63.7,63.59,63.65,36400.0,46.3705,46.4508,46.3705,46.4143,36400.0
2013-02-14 11:00:00,63.66,63.68,63.59,63.6,28500.0,46.4216,46.4362,46.3705,46.3778,28500.0
2013-02-14 11:30:00,63.62,63.62,63.56,63.61,25000.0,46.3924,46.3924,46.3487,46.3851,25000.0
2013-02-14 12:00:00,63.61,63.63,63.59,63.61,17100.0,46.3851,46.3997,46.3705,46.3851,17100.0
2013-02-14 12:30:00,63.6,63.65,63.58,63.64,14800.0,46.3778,46.4143,46.3633,46.407,14800.0
2013-02-14 13:00:00,63.64,63.67,63.6,63.6,23600.0,46.407,46.4289,46.3778,46.3778,23600.0
2013-02-14 13:30:00,63.6,63.65,63.6,63.63,36600.0,46.3778,46.4143,46.3778,46.3997,36600.0
2013-02-14 14:00:00,63.63,63.73,63.63,63.71,43400.0,46.3997,46.4726,46.3997,46.4581,43400.0
2013-02-14 14:30:00,63.71,63.75,63.7,63.74,24200.0,46.4581,46.4872,46.4508,46.4799,24200.0
2013-02-14 15:00:00,63.75,63.78,63.71,63.77,38600.0,46.4872,46.5091,46.4581,46.5018,38600.0
2013-02-14 15:30:00,63.77,63.79,63.7,63.73,64300.0,46.5018,46.5164,46.4508,46.4726,64300.0
2013-02-15 09:30:00,63.84,63.85,63.74,63.81,30700.0,46.5529,46.5601,46.4799,46.531,30700.0
2013-02-15 10:00:00,63.8,63.82,63.73,63.74,12100.0,46.5237,46.5383,46.4726,46.4799,12100.0
2013-02-15 10:30:00,63.7,63.76,63.67,63.76,53700.0,46.4508,46.4945,46.4289,46.4945,53700.0
2013-02-15 11:00:00,63.76,63.76,63.69,63.7,183400.0,46.4945,46.4945,46.4435,46.4508,183400.0
2013-02-15 11:30:00,63.69,63.7,63.62,63.65,230600.0,46.4435,46.4508,46.3924,46.4143,230600.0
2013-02-15 12:00:00,63.65,63.65,63.53,63.57,178000.0,46.4143,46.4143,46.3268,46.356,178000.0
2013-02-15 12:30:00,63.56,63.62,63.55,63.61,84000.0,46.3487,46.3924,46.3414,46.3851,84000.0
2013-02-15 13:00:00,63.62,63.64,63.6,63.62,50400.0,46.3924,46.407,46.3778,46.3924,50400.0
2013-02-15 13:30:00,63.63,63.66,63.63,63.64,31800.0,46.3997,46.4216,46.3997,46.407,31800.0
2013-02-15 14:00:00,63.64,63.66,63.42,63.42,48400.0,46.407,46.4216,46.2466,46.2466,48400.0
2013-02-15 14:30:00,63.44,63.49,63.39,63.42,37800.0,46.2612,46.2976,46.2247,46.2466,37800.0
2013-02-15 15:00:00,63.41,63.52,63.4,63.51,46000.0,46.2393,46.3195,46.232,46.3122,46000.0
2013-02-15 15:30:00,63.51,63.6,63.5,63.6,36500.0,46.3122,46.3778,46.3049,46.3778,36500.0
2013-02-19 09:30:00,63.73,63.99,63.73,63.98,103000.0,46.4726,46.6622,46.4726,46.6549,103000.0
2013-02-19 10:00:00,63.95,63.99,63.91,63.98,49800.0,46.6331,46.6622,46.6039,46.6549,49800.0
2013-02-19 10:30:00,63.98,64.01,63.94,63.96,40100.0,46.6549,46.6768,46.6258,46.6404,40100.0
2013-02-19 11:00:00,63.96,64.08,63.94,64.08,50900.0,46.6404,46.7279,46.6258,46.7279,50900.0
2013-02-19 11:30:00,64.07,64.1,64.03,64.08,20300.0,46.7206,46.7424,46.6914,46.7279,20300.0
2013-02-19 12:00:00,64.08,64.09,64.02,64.05,26800.0,46.7279,46.7352,46.6841,46.706,26800.0
2013-02-19 12:30:00,64.04,64.06,64.02,64.06,24300.0,46.6987,46.7133,46.6841,46.7133,24300.0
2013-02-19 13:00:00,64.07,64.09,64.05,64.05,13600.0,46.7206,46.7352,46.706,46.706,13600.0
2013-02-19 13:30:00,64.06,64.1,64.05,64.09,12700.0,46.7133,46.7424,46.706,46.7352,12700.0
2013-02-19 14:00:00,64.1,64.17,64.09,64.14,36300.0,46.7424,46.7935,46.7352,46.7716,36300.0
2013-02-19 14:30:00,64.14,64.17,64.1,64.12,155600.0,46.7716,46.7935,46.7424,46.757,155600.0
2013-02-19 15:00:00,64.12,64.15,64.11,64.11,70500.0,46.757,46.7789,46.7497,46.7497,70500.0
2013-02-19 15:30:00,64.1,64.18,64.06,64.17,89600.0,46.7424,46.8008,46.7133,46.7935,89600.0
2013-02-20 09:30:00,64.12,64.16,64.03,64.05,41100.0,46.757,46.7862,46.6914,46.706,41100.0
2013-02-20 10:00:00,64.05,64.14,64.05,64.07,32300.0,46.706,46.7716,46.706,46.7206,32300.0
2013-02-20 10:30:00,64.1,64.1,63.99,64.0,22300.0,46.7424,46.7424,46.6622,46.6695,22300.0
2013-02-20 11:00:00,63.99,63.99,63.88,63.92,23700.0,46.6622,46.6622,46.582,46.6112,23700.0
2013-02-20 11:30:00,63.93,63.93,63.85,63.88,52000.0,46.6185,46.6185,46.5601,46.582,52000.0
2013-02-20 12:00:00,63.88,63.94,63.86,63.91,61900.0,46.582,46.6258,46.5674,46.6039,61900.0
2013-02-20 12:30:00,63.91,63.96,63.88,63.91,51500.0,46.6039,46.6404,46.582,46.6039,51500.0
2013-02-20 13:00:00,63.91,63.92,63.85,63.9,31600.0,46.6039,46.6112,46.5601,46.5966,31600.0
2013-02-20 13:30:00,63.89,63.89,63.84,63.85,50900.0,46.5893,46.5893,46.5529,46.5601,50900.0
2013-02-20 14:00:00,63.84,63.96,63.77,63.86,85200.0,46.5529,46.6404,46.5018,46.5674,85200.0
2013-02-20 14:30:00,63.83,63.85,63.6,63.63,43600.0,46.5456,46.5601,46.3778,46.3997,43600.0
2013-02-20 15:00:00,63.62,63.63,63.44,63.47,1067100.0,46.3924,46.3997,46.2612,46.283,1067100.0
2013-02-20 15:30:00,63.47,63.53,63.35,63.38,152500.0,46.283,46.3268,46.1955,46.2174,152500.0
2013-02-21 09:30:00,63.21,63.25,62.92,62.96,105000.0,46.0934,46.1226,45.882,45.9111,105000.0
2013-02-21 10:00:00,62.94,63.12,62.81,63.1,53300.0,45.8966,46.0278,45.8018,46.0132,53300.0
2013-02-21 10:30:00,63.09,63.14,62.99,63.01,39500.0,46.0059,46.0424,45.933,45.9476,39500.0
2013-02-21 11:00:00,63.02,63.04,62.94,62.95,38000.0,45.9549,45.9695,45.8966,45.9039,38000.0
2013-02-21 11:30:00,62.95,63.06,62.93,63.01,13600.0,45.9039,45.9841,45.8893,45.9476,13600.0
2013-02-21 12:00:00,63.01,63.02,62.91,62.95,347400.0,45.9476,45.9549,45.8747,45.9039,347400.0
2013-02-21 12:30:00,62.95,62.96,62.85,62.95,60700.0,45.9039,45.9111,45.8309,45.9039,60700.0
2013-02-21 13:00:00,62.96,62.99,62.89,62.92,46500.0,45.9111,45.933,45.8601,45.882,46500.0
2013-02-21 13:30:00,62.93,62.96,62.87,62.91,63400.0,45.8893,45.9111,45.8455,45.8747,63400.0
2013-02-21 14:00:00,62.91,62.91,62.77,62.82,125800.0,45.8747,45.8747,45.7726,45.8091,125800.0
2013-02-21 14:30:00,62.84,62.96,62.84,62.96,32700.0,45.8236,45.9111,45.8236,45.9111,32700.0
2013-02-21 15:00:00,62.96,63.18,62.93,63.18,77200.0,45.9111,46.0716,45.8893,46.0716,77200.0
2013-02-21 15:30:00,63.15,63.19,62.94,63.01,51600.0,46.0497,46.0789,45.8966,45.9476,51600.0
2013-02-22 09:30:00,63.33,63.39,63.22,63.24,125700.0,46.181,46.2247,46.1007,46.1153,125700.0
2013-02-22 10:00:00,63.26,63.27,63.17,63.21,178700.0,46.1299,46.1372,46.0643,46.0934,178700.0
2013-02-22 10:30:00,63.18,63.31,63.16,63.21,53900.0,46.0716,46.1664,46.057,46.0934,53900.0
2013-02-22 11:00:00,63.22,63.26,63.13,63.25,37000.0,46.1007,46.1299,46.0351,46.1226,37000.0
2013-02-22 11:30:00,63.26,63.34,63.25,63.3,32900.0,46.1299,46.1882,46.1226,46.1591,32900.0
2013-02-22 12:00:00,63.31,63.35,63.29,63.34,22000.0,46.1664,46.1955,46.1518,46.1882,22000.0
2013-02-22 12:30:00,63.35,63.48,63.35,63.44,14600.0,46.1955,46.2903,46.1955,46.2612,14600.0
2013-02-22 13:00:00,63.45,63.46,63.37,63.4,35100.0,46.2685,46.2758,46.2101,46.232,35100.0
2013-02-22 13:30:00,63.39,63.46,63.37,63.44,18600.0,46.2247,46.2758,46.2101,46.2612,18600.0
2013-02-22 14:00:00,63.43,63.43,63.34,63.36,38200.0,46.2539,46.2539,46.1882,46.2028,38200.0
2013-02-22 14:30:00,63.37,63.41,63.35,63.39,19200.0,46.2101,46.2393,46.1955,46.2247,19200.0
2013-02-22 15:00:00,63.4,63.46,63.38,63.43,23100.0,46.232,46.2758,46.2174,46.2539,23100.0
2013-02-22 15:30:00,63.42,63.54,63.42,63.54,29500.0,46.2466,46.3341,46.2466,46.3341,29500.0
2013-02-25 09:30:00,63.87,63.89,63.78,63.87,45300.0,46.5747,46.5893,46.5091,46.5747,45300.0
2013-02-25 10:00:00,63.89,63.96,63.58,63.58,43200.0,46.5893,46.6404,46.3633,46.3633,43200.0
2013-02-25 10:30:00,63.57,63.68,63.41,63.51,59400.0,46.356,46.4362,46.2393,46.3122,59400.0
2013-02-25 11:00:00,63.49,63.6,63.42,63.54,38700.0,46.2976,46.3778,46.2466,46.3341,38700.0
2013-02-25 11:30:00,63.55,63.59,63.18,63.19,34800.0,46.3414,46.3705,46.0716,46.0789,34800.0
2013-02-25 12:00:00,63.21,63.32,63.19,63.3,19200.0,46.0934,46.1737,46.0789,46.1591,19200.0
2013-02-25 12:30:00,63.29,63.41,63.25,63.4,38000.0,46.1518,46.2393,46.1226,46.232,38000.0
2013-02-25 13:00:00,63.4,63.41,63.26,63.27,37300.0,46.232,46.2393,46.1299,46.1372,37300.0
2013-02-25 13:30:00,63.26,63.26,62.98,62.99,36900.0,46.1299,46.1299,45.9257,45.933,36900.0
2013-02-25 14:00:00,62.99,63.08,62.88,63.03,59300.0,45.933,45.9987,45.8528,45.9622,59300.0
2013-02-25 14:30:00,63.05,63.1,62.95,63.04,89500.0,45.9768,46.0132,45.9039,45.9695,89500.0
2013-02-25 15:00:00,63.05,63.08,62.73,62.76,55900.0,45.9768,45.9987,45.7434,45.7653,55900.0
2013-02-25 15:30:00,62.77,62.79,62.32,62.32,222500.0,45.7726,45.7872,45.4445,45.4445,222500.0
2013-02-26 09:30:00,62.62,62.7,62.58,62.66,33700.0,45.6632,45.7216,45.634,45.6924,33700.0
2013-02-26 10:00:00,62.68,62.72,62.39,62.42,34400.0,45.707,45.7361,45.4955,45.5174,34400.0
2013-02-26 10:30:00,62.37,62.54,62.29,62.47,37700.0,45.4809,45.6049,45.4226,45.5538,37700.0
2013-02-26 11:00:00,62.44,62.46,62.23,62.29,79700.0,45.532,45.5465,45.3788,45.4226,79700.0
2013-02-26 11:30:00,62.3,62.38,62.18,62.34,29900.0,45.4299,45.4882,45.3424,45.459,29900.0
2013-02-26 12:00:00,62.33,62.47,62.31,62.45,63600.0,45.4517,45.5538,45.4372,45.5392,63600.0
2013-02-26 12:30:00,62.43,62.62,62.42,62.59,50200.0,45.5247,45.6632,45.5174,45.6413,50200.0
2013-02-26 13:00:00,62.59,62.66,62.46,62.51,47700.0,45.6413,45.6924,45.5465,45.583,47700.0
2013-02-26 13:30:00,62.51,62.63,62.51,62.57,77100.0,45.583,45.6705,45.583,45.6268,77100.0
2013-02-26 14:00:00,62.59,62.71,62.58,62.71,71500.0,45.6413,45.7288,45.634,45.7288,71500.0
2013-02-26 14:30:00,62.72,62.77,62.6,62.66,70700.0,45.7361,45.7726,45.6486,45.6924,70700.0
2013-02-26 15:00:00,62.66,62.73,62.58,62.67,32000.0,45.6924,45.7434,45.634,45.6997,32000.0
2013-02-26 15:30:00,62.69,62.79,62.61,62.71,102100.0,45.7143,45.7872,45.6559,45.7288,102100.0
2013-02-27 09:30:00,62.67,62.93,62.62,62.89,36600.0,45.6997,45.8893,45.6632,45.8601,36600.0
2013-02-27 10:00:00,62.9,63.09,62.88,63.02,52100.0,45.8674,46.0059,45.8528,45.9549,52100.0
2013-02-27 10:30:00,63.03,63.13,62.98,63.04,22800.0,45.9622,46.0351,45.9257,45.9695,22800.0
2013-02-27 11:00:00,63.03,63.19,63.03,63.18,36400.0,45.9622,46.0789,45.9622,46.0716,36400.0
2013-02-27 11:30:00,63.18,63.25,63.15,63.22,13600.0,46.0716,46.1226,46.0497,46.1007,13600.0
2013-02-27 12:00:00,63.21,63.35,63.21,63.35,24000.0,46.0934,46.1955,46.0934,46.1955,24000.0
2013-02-27 12:30:00,63.35,63.42,63.31,63.35,35600.0,46.1955,46.2466,46.1664,46.1955,35600.0
2013-02-27 13:00:00,63.36,63.36,63.31,63.34,35100.0,46.2028,46.2028,46.1664,46.1882,35100.0
2013-02-27 13:30:00,63.35,63.41,63.35,63.36,34800.0,46.1955,46.2393,46.1955,46.2028,34800.0
2013-02-27 14:00:00,63.39,63.57,63.36,63.52,35500.0,46.2247,46.356,46.2028,46.3195,35500.0
2013-02-27 14:30:00,63.51,63.57,63.48,63.55,29700.0,46.3122,46.356,46.2903,46.3414,29700.0
2013-02-27 15:00:00,63.55,63.66,63.52,63.57,44500.0,46.3414,46.4216,46.3195,46.356,44500.0
2013-02-27 15:30:00,63.6,63.66,63.53,63.54,48600.0,46.3778,46.4216,46.3268,46.3341,48600.0
2013-02-28 09:30:00,63.56,63.72,63.45,63.63,43900.0,46.3487,46.4653,46.2685,46.3997,43900.0
2013-02-28 10:00:00,63.64,63.66,63.5,63.59,31900.0,46.407,46.4216,46.3049,46.3705,31900.0
2013-02-28 10:30:00,63.54,63.57,63.46,63.52,39000.0,46.3341,46.356,46.2758,46.3195,39000.0
2013-02-28 11:00:00,63.52,63.66,63.48,63.66,23500.0,46.3195,46.4216,46.2903,46.4216,23500.0
2013-02-28 11:30:00,63.66,63.66,63.57,63.62,37500.0,46.4216,46.4216,46.356,46.3924,37500.0
2013-02-28 12:00:00,63.61,63.64,63.59,63.63,12500.0,46.3851,46.407,46.3705,46.3997,12500.0
2013-02-28 12:30:00,63.61,63.7,63.61,63.67,6000.0,46.3851,46.4508,46.3851,46.4289,6000.0
2013-02-28 13:00:00,63.66,63.84,63.66,63.83,57400.0,46.4216,46.5529,46.4216,46.5456,57400.0
2013-02-28 13:30:00,63.83,63.86,63.78,63.83,38600.0,46.5456,46.5674,46.5091,46.5456,38600.0
2013-02-28 14:00:00,63.83,63.88,63.82,63.88,31400.0,46.5456,46.582,46.5383,46.582,31400.0
2013-02-28 14:30:00,63.88,63.9,63.74,63.77,59400.0,46.582,46.5966,46.4799,46.5018,59400.0
2013-02-28 15:00:00,63.74,63.74,63.66,63.72,38400.0,46.4799,46.4799,46.4216,46.4653,38400.0
2013-02-28 15:30:00,63.72,63.73,63.42,63.43,40800.0,46.4653,46.4726,46.2466,46.2539,40800.0
2013-03-01 09:30:00,63.19,63.19,62.88,63.09,91800.0,46.0789,46.0789,45.8528,46.0059,91800.0
2013-03-01 10:00:00,63.11,63.29,63.11,63.29,68400.0,46.0205,46.1518,46.0205,46.1518,68400.0
2013-03-01 10:30:00,63.29,63.53,63.29,63.51,39600.0,46.1518,46.3268,46.1518,46.3122,39600.0
2013-03-01 11:00:00,63.54,63.61,63.36,63.39,73400.0,46.3341,46.3851,46.2028,46.2247,73400.0
2013-03-01 11:30:00,63.37,63.43,63.25,63.37,27200.0,46.2101,46.2539,46.1226,46.2101,27200.0
2013-03-01 12:00:00,63.37,63.63,63.36,63.56,25500.0,46.2101,46.3997,46.2028,46.3487,25500.0
2013-03-01 12:30:00,63.56,63.66,63.55,63.64,19100.0,46.3487,46.4216,46.3414,46.407,19100.0
2013-03-01 13:00:00,63.64,63.67,63.56,63.62,43700.0,46.407,46.4289,46.3487,46.3924,43700.0
2013-03-01 13:30:00,63.62,63.62,63.49,63.54,29200.0,46.3924,46.3924,46.2976,46.3341,29200.0
2013-03-01 14:00:00,63.58,63.66,63.52,63.53,55700.0,46.3633,46.4216,46.3195,46.3268,55700.0
2013-03-01 14:30:00,63.57,63.6,63.47,63.57,40800.0,46.356,46.3778,46.283,46.356,40800.0
2013-03-01 15:00:00,63.56,63.61,63.53,63.54,35500.0,46.3487,46.3851,46.3268,46.3341,35500.0
2013-03-01 15:30:00,63.54,63.62,63.48,63.62,73800.0,46.3341,46.3924,46.2903,46.3924,73800.0
2013-03-04 09:30:00,63.48,63.56,63.4,63.51,39200.0,46.2903,46.3487,46.232,46.3122,39200.0
2013-03-04 10:00:00,63.53,63.55,63.4,63.43,15100.0,46.3268,46.3414,46.232,46.2539,15100.0
2013-03-04 10:30:00,63.43,63.58,63.43,63.54,131000.0,46.2539,46.3633,46.2539,46.3341,131000.0
2013-03-04 11:00:00,63.54,63.63,63.48,63.6,47900.0,46.3341,46.3997,46.2903,46.3778,47900.0
2013-03-04 11:30:00,63.62,63.63,63.56,63.61,64800.0,46.3924,46.3997,46.3487,46.3851,64800.0
2013-03-04 12:00:00,63.62,63.62,63.42,63.42,28700.0,46.3924,46.3924,46.2466,46.2466,28700.0
2013-03-04 12:30:00,63.41,63.5,63.36,63.5,20400.0,46.2393,46.3049,46.2028,46.3049,20400.0
2013-03-04 13:00:00,63.48,63.6,63.42,63.6,18300.0,46.2903,46.3778,46.2466,46.3778,18300.0
2013-03-04 13:30:00,63.61,63.67,63.57,63.66,67400.0,46.3851,46.4289,46.356,46.4216,67400.0
2013-03-04 14:00:00,63.65,63.83,63.62,63.8,55300.0,46.4143,46.5456,46.3924,46.5237,55300.0
2013-03-04 14:30:00,63.8,63.86,63.77,63.85,20800.0,46.5237,46.5674,46.5018,46.5601,20800.0
2013-03-04 15:00:00,63.84,63.87,63.78,63.82,79600.0,46.5529,46.5747,46.5091,46.5383,79600.0
2013-03-04 15:30:00,63.81,63.9,63.8,63.9,40400.0,46.531,46.5966,46.5237,46.5966,40400.0
2013-03-05 09:30:00,64.29,64.43,64.27,64.38,57100.0,46.881,46.9831,46.8664,46.9466,57100.0
2013-03-05 10:00:00,64.42,64.51,64.37,64.5,66000.0,46.9758,47.0414,46.9393,47.0341,66000.0
2013-03-05 10:30:00,64.51,64.61,64.5,64.58,38700.0,47.0414,47.1143,47.0341,47.0925,38700.0
2013-03-05 11:00:00,64.57,64.63,64.5,64.57,27200.0,47.0852,47.1289,47.0341,47.0852,27200.0
2013-03-05 11:30:00,64.58,64.58,64.5,64.54,26200.0,47.0925,47.0925,47.0341,47.0633,26200.0
2013-03-05 12:00:00,64.57,64.58,64.47,64.48,23300.0,47.0852,47.0925,47.0123,47.0195,23300.0
2013-03-05 12:30:00,64.47,64.54,64.46,64.53,17600.0,47.0123,47.0633,47.005,47.056,17600.0
2013-03-05 13:00:00,64.52,64.6,64.49,64.56,41200.0,47.0487,47.1071,47.0268,47.0779,41200.0
2013-03-05 13:30:00,64.55,64.63,64.51,64.53,65900.0,47.0706,47.1289,47.0414,47.056,65900.0
2013-03-05 14:00:00,64.52,64.54,64.45,64.45,41500.0,47.0487,47.0633,46.9977,46.9977,41500.0
2013-03-05 14:30:00,64.46,64.54,64.43,64.51,17300.0,47.005,47.0633,46.9831,47.0414,17300.0
2013-03-05 15:00:00,64.5,64.53,64.43,64.44,32900.0,47.0341,47.056,46.9831,46.9904,32900.0
2013-03-05 15:30:00,64.45,64.53,64.38,64.45,72700.0,46.9977,47.056,46.9466,46.9977,72700.0
2013-03-06 09:30:00,64.68,64.74,64.57,64.68,45000.0,47.1654,47.2091,47.0852,47.1654,45000.0
2013-03-06 10:00:00,64.66,64.68,64.59,64.61,45200.0,47.1508,47.1654,47.0998,47.1143,45200.0
2013-03-06 10:30:00,64.61,64.61,64.52,64.52,56100.0,47.1143,47.1143,47.0487,47.0487,56100.0
2013-03-06 11:00:00,64.52,64.61,64.52,64.54,24100.0,47.0487,47.1143,47.0487,47.0633,24100.0
2013-03-06 11:30:00,64.53,64.58,64.53,64.55,25600.0,47.056,47.0925,47.056,47.0706,25600.0
2013-03-06 12:00:00,64.54,64.54,64.45,64.51,28000.0,47.0633,47.0633,46.9977,47.0414,28000.0
2013-03-06 12:30:00,64.51,64.61,64.51,64.55,18700.0,47.0414,47.1143,47.0414,47.0706,18700.0
2013-03-06 13:00:00,64.53,64.63,64.53,64.6,41200.0,47.056,47.1289,47.056,47.1071,41200.0
2013-03-06 13:30:00,64.61,64.67,64.59,64.63,65600.0,47.1143,47.1581,47.0998,47.1289,65600.0
2013-03-06 14:00:00,64.64,64.67,64.6,64.66,37500.0,47.1362,47.1581,47.1071,47.1508,37500.0
2013-03-06 14:30:00,64.67,64.8,64.66,64.78,46600.0,47.1581,47.2529,47.1508,47.2383,46600.0
2013-03-06 15:00:00,64.78,64.78,64.68,64.7,29400.0,47.2383,47.2383,47.1654,47.18,29400.0
2013-03-06 15:30:00,64.69,64.69,64.6,64.66,43900.0,47.1727,47.1727,47.1071,47.1508,43900.0
2013-03-07 09:30:00,64.77,64.86,64.72,64.83,41300.0,47.231,47.2966,47.1946,47.2748,41300.0
2013-03-07 10:00:00,64.84,64.87,64.77,64.86,21600.0,47.2821,47.3039,47.231,47.2966,21600.0
2013-03-07 10:30:00,64.87,64.9,64.81,64.82,25600.0,47.3039,47.3258,47.2602,47.2675,25600.0
2013-03-07 11:00:00,64.82,64.89,64.81,64.85,36300.0,47.2675,47.3185,47.2602,47.2894,36300.0
2013-03-07 11:30:00,64.84,64.9,64.83,64.86,42400.0,47.2821,47.3258,47.2748,47.2966,42400.0
2013-03-07 12:00:00,64.87,64.89,64.86,64.89,14500.0,47.3039,47.3185,47.2966,47.3185,14500.0
2013-03-07 12:30:00,64.88,64.9,64.85,64.88,25200.0,47.3112,47.3258,47.2894,47.3112,25200.0
2013-03-07 13:00:00,64.87,64.89,64.85,64.87,47000.0,47.3039,47.3185,47.2894,47.3039,47000.0
2013-03-07 13:30:00,64.86,64.87,64.79,64.84,25800.0,47.2966,47.3039,47.2456,47.2821,25800.0
2013-03-07 14:00:00,64.83,64.84,64.74,64.79,48800.0,47.2748,47.2821,47.2091,47.2456,48800.0
2013-03-07 14:30:00,64.8,64.83,64.77,64.81,42400.0,47.2529,47.2748,47.231,47.2602,42400.0
2013-03-07 15:00:00,64.82,64.87,64.8,64.85,45800.0,47.2675,47.3039,47.2529,47.2894,45800.0
2013-03-07 15:30:00,64.87,64.88,64.81,64.82,57000.0,47.3039,47.3112,47.2602,47.2675,57000.0
2013-03-08 09:30:00,65.12,65.17,64.85,64.9,119000.0,47.4862,47.5227,47.2894,47.3258,119000.0
2013-03-08 10:00:00,64.88,64.9,64.75,64.87,75800.0,47.3112,47.3258,47.2164,47.3039,75800.0
2013-03-08 10:30:00,64.86,64.91,64.81,64.87,46800.0,47.2966,47.3331,47.2602,47.3039,46800.0
2013-03-08 11:00:00,64.86,64.94,64.83,64.93,32500.0,47.2966,47.355,47.2748,47.3477,32500.0
2013-03-08 11:30:00,64.91,65.0,64.91,64.99,38500.0,47.3331,47.3987,47.3331,47.3914,38500.0
2013-03-08 12:00:00,64.99,65.01,64.89,64.89,48800.0,47.3914,47.406,47.3185,47.3185,48800.0
2013-03-08 12:30:00,64.89,64.95,64.88,64.95,16900.0,47.3185,47.3623,47.3112,47.3623,16900.0
2013-03-08 13:00:00,64.95,64.98,64.91,64.96,33600.0,47.3623,47.3842,47.3331,47.3696,33600.0
2013-03-08 13:30:00,64.96,65.02,64.94,65.0,22100.0,47.3696,47.4133,47.355,47.3987,22100.0
2013-03-08 14:00:00,65.0,65.01,64.95,65.01,40700.0,47.3987,47.406,47.3623,47.406,40700.0
2013-03-08 14:30:00,65.01,65.02,64.97,65.01,39300.0,47.406,47.4133,47.3769,47.406,39300.0
2013-03-08 15:00:00,65.01,65.08,65.01,65.06,35300.0,47.406,47.4571,47.406,47.4425,35300.0
2013-03-08 15:30:00,65.07,65.14,65.04,65.06,36000.0,47.4498,47.5008,47.4279,47.4425,36000.0
2013-03-11 09:30:00,65.05,65.05,64.9,65.03,33000.0,47.4352,47.4352,47.3258,47.4206,33000.0
2013-03-11 10:00:00,65.02,65.04,64.96,64.97,45900.0,47.4133,47.4279,47.3696,47.3769,45900.0
2013-03-11 10:30:00,64.96,65.07,64.96,65.05,59300.0,47.3696,47.4498,47.3696,47.4352,59300.0
2013-03-11 11:00:00,65.05,65.11,65.03,65.09,26800.0,47.4352,47.479,47.4206,47.4644,26800.0
2013-03-11 11:30:00,65.08,65.14,65.07,65.12,29700.0,47.4571,47.5008,47.4498,47.4862,29700.0
2013-03-11 12:00:00,65.14,65.2,65.13,65.18,24800.0,47.5008,47.5446,47.4935,47.53,24800.0
2013-03-11 12:30:00,65.16,65.24,65.15,65.24,26400.0,47.5154,47.5737,47.5081,47.5737,26400.0
2013-03-11 13:00:00,65.24,65.29,65.24,65.27,29800.0,47.5737,47.6102,47.5737,47.5956,29800.0
2013-03-11 13:30:00,65.27,65.3,65.25,65.28,31300.0,47.5956,47.6175,47.581,47.6029,31300.0
2013-03-11 14:00:00,65.28,65.34,65.26,65.3,37100.0,47.6029,47.6467,47.5883,47.6175,37100.0
2013-03-11 14:30:00,65.31,65.32,65.26,65.3,58200.0,47.6248,47.6321,47.5883,47.6175,58200.0
2013-03-11 15:00:00,65.29,65.3,65.24,65.24,48400.0,47.6102,47.6175,47.5737,47.5737,48400.0
2013-03-11 15:30:00,65.23,65.32,65.19,65.31,50500.0,47.5665,47.6321,47.5373,47.6248,50500.0
2013-03-12 09:30:00,65.3,65.36,65.27,65.36,37200.0,47.6175,47.6613,47.5956,47.6613,37200.0
2013-03-12 10:00:00,65.36,65.44,65.36,65.44,35000.0,47.6613,47.7196,47.6613,47.7196,35000.0
2013-03-12 10:30:00,65.44,65.44,65.33,65.34,85200.0,47.7196,47.7196,47.6394,47.6467,85200.0
2013-03-12 11:00:00,65.35,65.35,65.13,65.13,26100.0,47.654,47.654,47.4935,47.4935,26100.0
2013-03-12 11:30:00,65.11,65.28,65.11,65.26,36700.0,47.479,47.6029,47.479,47.5883,36700.0
2013-03-12 12:00:00,65.26,65.28,65.15,65.15,18000.0,47.5883,47.6029,47.5081,47.5081,18000.0
2013-03-12 12:30:00,65.18,65.25,65.16,65.24,9800.0,47.53,47.581,47.5154,47.5737,9800.0
2013-03-12 13:00:00,65.23,65.23,65.17,65.2,28200.0,47.5665,47.5665,47.5227,47.5446,28200.0
2013-03-12 13:30:00,65.2,65.23,65.13,65.14,20900.0,47.5446,47.5665,47.4935,47.5008,20900.0
2013-03-12 14:00:00,65.17,65.17,65.06,65.1,38600.0,47.5227,47.5227,47.4425,47.4717,38600.0
2013-03-12 14:30:00,65.13,65.2,65.11,65.16,20100.0,47.4935,47.5446,47.479,47.5154,20100.0
2013-03-12 15:00:00,65.16,65.29,65.16,65.23,207300.0,47.5154,47.6102,47.5154,47.5665,207300.0
2013-03-12 15:30:00,65.24,65.28,65.2,65.23,72700.0,47.5737,47.6029,47.5446,47.5665,72700.0
2013-03-13 09:30:00,65.29,65.29,65.09,65.19,36800.0,47.6102,47.6102,47.4644,47.5373,36800.0
2013-03-13 10:00:00,65.2,65.2,65.08,65.17,62700.0,47.5446,47.5446,47.4571,47.5227,62700.0
2013-03-13 10:30:00,65.16,65.24,65.14,65.24,41400.0,47.5154,47.5737,47.5008,47.5737,41400.0
2013-03-13 11:00:00,65.26,65.28,65.23,65.25,31300.0,47.5883,47.6029,47.5665,47.581,31300.0
2013-03-13 11:30:00,65.24,65.25,65.18,65.2,14800.0,47.5737,47.581,47.53,47.5446,14800.0
2013-03-13 12:00:00,65.2,65.31,65.2,65.3,47500.0,47.5446,47.6248,47.5446,47.6175,47500.0
2013-03-13 12:30:00,65.32,65.38,65.3,65.33,22200.0,47.6321,47.6758,47.6175,47.6394,22200.0
2013-03-13 13:00:00,65.33,65.35,65.3,65.35,31100.0,47.6394,47.654,47.6175,47.654,31100.0
2013-03-13 13:30:00,65.34,65.39,65.34,65.37,36500.0,47.6467,47.6831,47.6467,47.6685,36500.0
2013-03-13 14:00:00,65.36,65.38,65.31,65.35,47300.0,47.6613,47.6758,47.6248,47.654,47300.0
2013-03-13 14:30:00,65.35,65.36,65.29,65.31,31000.0,47.654,47.6613,47.6102,47.6248,31000.0
2013-03-13 15:00:00,65.31,65.33,65.26,65.32,30200.0,47.6248,47.6394,47.5883,47.6321,30200.0
2013-03-13 15:30:00,65.31,65.37,65.31,65.32,37100.0,47.6248,47.6685,47.6248,47.6321,37100.0
2013-03-14 09:30:00,65.48,65.64,65.48,65.62,23500.0,47.7488,47.8654,47.7488,47.8508,23500.0
2013-03-14 10:00:00,65.63,65.63,65.51,65.55,36200.0,47.8581,47.8581,47.7706,47.7998,36200.0
2013-03-14 10:30:00,65.56,65.6,65.55,65.57,28500.0,47.8071,47.8363,47.7998,47.8144,28500.0
2013-03-14 11:00:00,65.57,65.58,65.53,65.54,33400.0,47.8144,47.8217,47.7852,47.7925,33400.0
2013-03-14 11:30:00,65.53,65.61,65.53,65.59,30200.0,47.7852,47.8436,47.7852,47.829,30200.0
2013-03-14 12:00:00,65.59,65.63,65.58,65.61,30600.0,47.829,47.8581,47.8217,47.8436,30600.0
2013-03-14 12:30:00,65.61,65.66,65.6,65.61,26400.0,47.8436,47.88,47.8363,47.8436,26400.0
2013-03-14 13:00:00,65.61,65.66,65.59,65.59,240000.0,47.8436,47.88,47.829,47.829,240000.0
2013-03-14 13:30:00,65.59,65.59,65.53,65.53,40500.0,47.829,47.829,47.7852,47.7852,40500.0
2013-03-14 14:00:00,65.53,65.59,65.53,65.58,60400.0,47.7852,47.829,47.7852,47.8217,60400.0
2013-03-14 14:30:00,65.57,65.62,65.56,65.62,71100.0,47.8144,47.8508,47.8071,47.8508,71100.0
2013-03-14 15:00:00,65.62,65.65,65.6,65.63,28600.0,47.8508,47.8727,47.8363,47.8581,28600.0
2013-03-14 15:30:00,65.64,65.75,65.62,65.7,197800.0,47.8654,47.9456,47.8508,47.9092,197800.0
2013-03-15 09:30:00,65.6,65.65,65.44,65.45,78500.0,47.8363,47.8727,47.7196,47.7269,78500.0
2013-03-15 10:00:00,65.41,65.55,65.39,65.54,100800.0,47.6977,47.7998,47.6831,47.7925,100800.0
2013-03-15 10:30:00,65.51,65.63,65.51,65.59,68700.0,47.7706,47.8581,47.7706,47.829,68700.0
2013-03-15 11:00:00,65.6,65.67,65.59,65.66,383800.0,47.8363,47.8873,47.829,47.88,383800.0
2013-03-15 11:30:00,65.66,65.68,65.65,65.68,86300.0,47.88,47.8946,47.8727,47.8946,86300.0
2013-03-15 12:00:00,65.67,65.7,65.65,65.69,14000.0,47.8873,47.9092,47.8727,47.9019,14000.0
2013-03-15 12:30:00,65.67,65.74,65.66,65.68,37200.0,47.8873,47.9384,47.88,47.8946,37200.0
2013-03-15 13:00:00,65.68,65.7,65.65,65.66,76800.0,47.8946,47.9092,47.8727,47.88,76800.0
2013-03-15 13:30:00,65.65,65.69,65.64,65.66,124800.0,47.8727,47.9019,47.8654,47.88,124800.0
2013-03-15 14:00:00,65.66,65.67,65.58,65.58,56600.0,47.88,47.8873,47.8217,47.8217,56600.0
2013-03-15 14:30:00,65.59,65.6,65.55,65.6,55600.0,47.829,47.8363,47.7998,47.8363,55600.0
2013-03-15 15:00:00,65.6,65.63,65.57,65.6,29000.0,47.8363,47.8581,47.8144,47.8363,29000.0
2013-03-15 15:30:00,65.59,65.7,65.59,65.69,43700.0,47.829,47.9092,47.829,47.9019,43700.0
2013-03-18 09:30:00,65.08,65.28,64.98,65.27,60300.0,47.4571,47.6029,47.3842,47.5956,60300.0
2013-03-18 10:00:00,65.25,65.38,65.25,65.36,20900.0,47.581,47.6758,47.581,47.6613,20900.0
2013-03-18 10:30:00,65.37,65.42,65.32,65.35,34900.0,47.6685,47.705,47.6321,47.654,34900.0
2013-03-18 11:00:00,65.32,65.43,65.32,65.39,27200.0,47.6321,47.7123,47.6321,47.6831,27200.0
2013-03-18 11:30:00,65.39,65.48,65.37,65.48,20100.0,47.6831,47.7488,47.6685,47.7488,20100.0
2013-03-18 12:00:00,65.48,65.57,65.48,65.5,21200.0,47.7488,47.8144,47.7488,47.7633,21200.0
2013-03-18 12:30:00,65.5,65.53,65.46,65.53,26100.0,47.7633,47.7852,47.7342,47.7852,26100.0
2013-03-18 13:00:00,65.53,65.53,65.46,65.46,26700.0,47.7852,47.7852,47.7342,47.7342,26700.0
2013-03-18 13:30:00,65.48,65.48,65.41,65.42,81200.0,47.7488,47.7488,47.6977,47.705,81200.0
2013-03-18 14:00:00,65.43,65.59,65.43,65.59,84000.0,47.7123,47.829,47.7123,47.829,84000.0
2013-03-18 14:30:00,65.6,65.61,65.45,65.45,32000.0,47.8363,47.8436,47.7269,47.7269,32000.0
2013-03-18 15:00:00,65.46,65.52,65.3,65.31,44100.0,47.7342,47.7779,47.6175,47.6248,44100.0
2013-03-18 15:30:00,65.31,65.33,65.24,65.32,55300.0,47.6248,47.6394,47.5737,47.6321,55300.0
2013-03-19 09:30:00,65.46,65.54,65.39,65.5,27900.0,47.7342,47.7925,47.6831,47.7633,27900.0
2013-03-19 10:00:00,65.51,65.51,65.34,65.34,19500.0,47.7706,47.7706,47.6467,47.6467,19500.0
2013-03-19 10:30:00,65.34,65.37,65.26,65.34,24200.0,47.6467,47.6685,47.5883,47.6467,24200.0
2013-03-19 11:00:00,65.32,65.37,65.26,65.34,15000.0,47.6321,47.6685,47.5883,47.6467,15000.0
2013-03-19 11:30:00,65.37,65.38,64.93,64.98,71900.0,47.6685,47.6758,47.3477,47.3842,71900.0
2013-03-19 12:00:00,64.96,65.07,64.88,65.07,66800.0,47.3696,47.4498,47.3112,47.4498,66800.0
2013-03-19 12:30:00,65.06,65.1,64.97,64.97,23300.0,47.4425,47.4717,47.3769,47.3769,23300.0
2013-03-19 13:00:00,64.97,65.0,64.79,64.83,18000.0,47.3769,47.3987,47.2456,47.2748,18000.0
2013-03-19 13:30:00,64.81,64.93,64.79,64.92,57100.0,47.2602,47.3477,47.2456,47.3404,57100.0
2013-03-19 14:00:00,64.92,65.05,64.89,65.0,69200.0,47.3404,47.4352,47.3185,47.3987,69200.0
2013-03-19 14:30:00,65.06,65.14,64.99,65.0,19500.0,47.4425,47.5008,47.3914,47.3987,19500.0
2013-03-19 15:00:00,65.01,65.29,64.94,65.05,35500.0,47.406,47.6102,47.355,47.4352,35500.0
2013-03-19 15:30:00,65.04,65.18,64.98,65.17,43900.0,47.4279,47.53,47.3842,47.5227,43900.0
2013-03-20 09:30:00,65.55,65.64,65.48,65.48,60300.0,47.7998,47.8654,47.7488,47.7488,60300.0
2013-03-20 10:00:00,65.49,65.57,65.48,65.52,41900.0,47.7561,47.8144,47.7488,47.7779,41900.0
2013-03-20 10:30:00,65.53,65.57,65.46,65.57,1956700.0,47.7852,47.8144,47.7342,47.8144,1956700.0
2013-03-20 11:00:00,65.57,65.57,65.49,65.53,27200.0,47.8144,47.8144,47.7561,47.7852,27200.0
2013-03-20 11:30:00,65.54,65.55,65.49,65.5,33600.0,47.7925,47.7998,47.7561,47.7633,33600.0
2013-03-20 12:00:00,65.49,65.53,65.49,65.52,15300.0,47.7561,47.7852,47.7561,47.7779,15300.0
2013-03-20 12:30:00,65.54,65.56,65.51,65.51,18900.0,47.7925,47.8071,47.7706,47.7706,18900.0
2013-03-20 13:00:00,65.52,65.56,65.52,65.54,14100.0,47.7779,47.8071,47.7779,47.7925,14100.0
2013-03-20 13:30:00,65.55,65.55,65.48,65.5,24800.0,47.7998,47.7998,47.7488,47.7633,24800.0
2013-03-20 14:00:00,65.48,65.72,65.46,65.68,70400.0,47.7488,47.9238,47.7342,47.8946,70400.0
2013-03-20 14:30:00,65.68,65.69,65.61,65.61,17700.0,47.8946,47.9019,47.8436,47.8436,17700.0
2013-03-20 15:00:00,65.6,65.65,65.55,65.61,32300.0,47.8363,47.8727,47.7998,47.8436,32300.0
2013-03-20 15:30:00,65.58,65.71,65.54,65.6,28500.0,47.8217,47.9165,47.7925,47.8363,28500.0
2013-03-21 09:30:00,65.26,65.46,65.23,65.44,92700.0,47.5883,47.7342,47.5665,47.7196,92700.0
2013-03-21 10:00:00,65.44,65.45,65.18,65.27,71900.0,47.7196,47.7269,47.53,47.5956,71900.0
2013-03-21 10:30:00,65.25,65.33,65.19,65.33,61500.0,47.581,47.6394,47.5373,47.6394,61500.0
2013-03-21 11:00:00,65.33,65.41,65.26,65.37,33100.0,47.6394,47.6977,47.5883,47.6685,33100.0
2013-03-21 11:30:00,65.4,65.49,65.36,65.45,19600.0,47.6904,47.7561,47.6613,47.7269,19600.0
2013-03-21 12:00:00,65.45,65.47,65.36,65.36,17700.0,47.7269,47.7415,47.6613,47.6613,17700.0
2013-03-21 12:30:00,65.38,65.4,65.34,65.35,13800.0,47.6758,47.6904,47.6467,47.654,13800.0
2013-03-21 13:00:00,65.32,65.37,65.19,65.22,64600.0,47.6321,47.6685,47.5373,47.5592,64600.0
2013-03-21 13:30:00,65.22,65.22,65.12,65.14,46600.0,47.5592,47.5592,47.4862,47.5008,46600.0
2013-03-21 14:00:00,65.15,65.23,64.97,65.17,74800.0,47.5081,47.5665,47.3769,47.5227,74800.0
2013-03-21 14:30:00,65.18,65.22,65.14,65.2,20900.0,47.53,47.5592,47.5008,47.5446,20900.0
2013-03-21 15:00:00,65.2,65.27,65.13,65.23,43800.0,47.5446,47.5956,47.4935,47.5665,43800.0
2013-03-21 15:30:00,65.22,65.22,65.06,65.07,151000.0,47.5592,47.5592,47.4425,47.4498,151000.0
2013-03-22 09:30:00,64.86,64.93,64.81,64.9,35300.0,47.5787,47.63,47.542,47.608,35300.0
2013-03-22 10:00:00,64.92,65.05,64.91,65.05,51300.0,47.6227,47.718,47.6153,47.718,51300.0
2013-03-22 10:30:00,65.04,65.04,64.91,64.97,25900.0,47.7107,47.7107,47.6153,47.6594,25900.0
2013-03-22 11:00:00,64.98,65.1,64.98,65.07,22300.0,47.6667,47.7547,47.6667,47.7327,22300.0
2013-03-22 11:30:00,65.08,65.11,65.0,65.01,26400.0,47.7401,47.7621,47.6814,47.6887,26400.0
2013-03-22 12:00:00,65.01,65.03,64.94,64.97,19800.0,47.6887,47.7034,47.6374,47.6594,19800.0
2013-03-22 12:30:00,64.98,65.0,64.95,64.99,29500.0,47.6667,47.6814,47.6447,47.674,29500.0
2013-03-22 13:00:00,64.99,65.09,64.96,65.08,127000.0,47.674,47.7474,47.652,47.7401,127000.0
2013-03-22 13:30:00,65.07,65.1,64.97,65.0,30000.0,47.7327,47.7547,47.6594,47.6814,30000.0
2013-03-22 14:00:00,64.99,65.02,64.95,64.99,28600.0,47.674,47.696,47.6447,47.674,28600.0
2013-03-22 14:30:00,64.99,65.03,64.96,65.0,18100.0,47.674,47.7034,47.652,47.6814,18100.0
2013-03-22 15:00:00,65.0,65.0,64.9,64.92,26800.0,47.6814,47.6814,47.608,47.6227,26800.0
2013-03-22 15:30:00,64.93,65.06,64.93,65.06,65300.0,47.63,47.7254,47.63,47.7254,65300.0
2013-03-25 09:30:00,65.31,65.37,65.23,65.37,77100.0,47.9088,47.9528,47.8501,47.9528,77100.0
2013-03-25 10:00:00,65.38,65.4,65.2,65.22,29500.0,47.9601,47.9748,47.8281,47.8428,29500.0
2013-03-25 10:30:00,65.2,65.23,64.97,64.97,33800.0,47.8281,47.8501,47.6594,47.6594,33800.0
2013-03-25 11:00:00,64.97,65.02,64.8,64.86,23000.0,47.6594,47.696,47.5347,47.5787,23000.0
2013-03-25 11:30:00,64.84,64.98,64.82,64.95,17800.0,47.564,47.6667,47.5493,47.6447,17800.0
2013-03-25 12:00:00,64.95,64.97,64.81,64.81,25600.0,47.6447,47.6594,47.542,47.542,25600.0
2013-03-25 12:30:00,64.8,64.87,64.72,64.74,71900.0,47.5347,47.586,47.476,47.4906,71900.0
2013-03-25 13:00:00,64.71,64.78,64.61,64.77,152700.0,47.4686,47.52,47.3953,47.5126,152700.0
2013-03-25 13:30:00,64.76,65.0,64.7,64.94,159900.0,47.5053,47.6814,47.4613,47.6374,159900.0
2013-03-25 14:00:00,64.94,65.0,64.88,64.91,129400.0,47.6374,47.6814,47.5933,47.6153,129400.0
2013-03-25 14:30:00,64.9,64.91,64.82,64.87,105600.0,47.608,47.6153,47.5493,47.586,105600.0
2013-03-25 15:00:00,64.87,64.87,64.7,64.73,179300.0,47.586,47.586,47.4613,47.4833,179300.0
2013-03-25 15:30:00,64.71,64.91,64.71,64.85,114100.0,47.4686,47.6153,47.4686,47.5713,114100.0
2013-03-26 09:30:00,65.15,65.27,65.11,65.22,60600.0,47.7914,47.8794,47.7621,47.8428,60600.0
2013-03-26 10:00:00,65.2,65.28,65.15,65.23,67100.0,47.8281,47.8868,47.7914,47.8501,67100.0
2013-03-26 10:30:00,65.25,65.3,65.05,65.17,55900.0,47.8648,47.9014,47.718,47.8061,55900.0
2013-03-26 11:00:00,65.18,65.21,65.1,65.13,38500.0,47.8134,47.8354,47.7547,47.7767,38500.0
2013-03-26 11:30:00,65.13,65.23,65.13,65.18,28300.0,47.7767,47.8501,47.7767,47.8134,28300.0
2013-03-26 12:00:00,65.17,65.21,65.09,65.14,11600.0,47.8061,47.8354,47.7474,47.7841,11600.0
2013-03-26 12:30:00,65.16,65.18,65.13,65.15,23300.0,47.7987,47.8134,47.7767,47.7914,23300.0
2013-03-26 13:00:00,65.14,65.24,65.14,65.23,40400.0,47.7841,47.8574,47.7841,47.8501,40400.0
2013-03-26 13:30:00,65.24,65.27,65.19,65.25,42900.0,47.8574,47.8794,47.8207,47.8648,42900.0
2013-03-26 14:00:00,65.25,65.3,65.22,65.28,80300.0,47.8648,47.9014,47.8428,47.8868,80300.0
2013-03-26 14:30:00,65.27,65.28,65.22,65.27,61700.0,47.8794,47.8868,47.8428,47.8794,61700.0
2013-03-26 15:00:00,65.26,65.36,65.26,65.33,54000.0,47.8721,47.9454,47.8721,47.9234,54000.0
2013-03-26 15:30:00,65.34,65.39,65.32,65.38,110300.0,47.9308,47.9675,47.9161,47.9601,110300.0
2013-03-27 09:30:00,65.01,65.04,64.91,64.98,58100.0,47.6887,47.7107,47.6153,47.6667,58100.0
2013-03-27 10:00:00,64.95,65.1,64.93,65.07,34500.0,47.6447,47.7547,47.63,47.7327,34500.0
2013-03-27 10:30:00,65.07,65.15,65.06,65.12,31800.0,47.7327,47.7914,47.7254,47.7694,31800.0
2013-03-27 11:00:00,65.13,65.19,65.08,65.15,22700.0,47.7767,47.8207,47.7401,47.7914,22700.0
2013-03-27 11:30:00,65.15,65.26,65.15,65.21,38600.0,47.7914,47.8721,47.7914,47.8354,38600.0
2013-03-27 12:00:00,65.22,65.25,65.18,65.19,26000.0,47.8428,47.8648,47.8134,47.8207,26000.0
2013-03-27 12:30:00,65.19,65.24,65.17,65.22,21300.0,47.8207,47.8574,47.8061,47.8428,21300.0
2013-03-27 13:00:00,65.22,65.22,65.13,65.16,38200.0,47.8428,47.8428,47.7767,47.7987,38200.0
2013-03-27 13:30:00,65.17,65.26,65.16,65.25,40200.0,47.8061,47.8721,47.7987,47.8648,40200.0
2013-03-27 14:00:00,65.26,65.31,65.25,65.3,84300.0,47.8721,47.9088,47.8648,47.9014,84300.0
2013-03-27 14:30:00,65.31,65.35,65.28,65.33,24400.0,47.9088,47.9381,47.8868,47.9234,24400.0
2013-03-27 15:00:00,65.32,65.37,65.29,65.36,56900.0,47.9161,47.9528,47.8941,47.9454,56900.0
2013-03-27 15:30:00,65.35,65.38,65.31,65.33,61600.0,47.9381,47.9601,47.9088,47.9234,61600.0
2013-03-28 09:30:00,65.37,65.46,65.25,65.33,71700.0,47.9528,48.0188,47.8648,47.9234,71700.0
2013-03-28 10:00:00,65.34,65.41,65.31,65.38,17100.0,47.9308,47.9821,47.9088,47.9601,17100.0
2013-03-28 10:30:00,65.38,65.53,65.37,65.53,15600.0,47.9601,48.0702,47.9528,48.0702,15600.0
2013-03-28 11:00:00,65.51,65.53,65.45,65.53,35700.0,48.0555,48.0702,48.0115,48.0702,35700.0
2013-03-28 11:30:00,65.54,65.56,65.48,65.52,17800.0,48.0775,48.0922,48.0335,48.0628,17800.0
2013-03-28 12:00:00,65.5,65.52,65.4,65.42,29100.0,48.0481,48.0628,47.9748,47.9895,29100.0
2013-03-28 12:30:00,65.41,65.49,65.41,65.48,40200.0,47.9821,48.0408,47.9821,48.0335,40200.0
2013-03-28 13:00:00,65.48,65.49,65.43,65.48,33700.0,48.0335,48.0408,47.9968,48.0335,33700.0
2013-03-28 13:30:00,65.48,65.49,65.45,65.47,32500.0,48.0335,48.0408,48.0115,48.0261,32500.0
2013-03-28 14:00:00,65.5,65.53,65.49,65.52,32800.0,48.0481,48.0702,48.0408,48.0628,32800.0
2013-03-28 14:30:00,65.53,65.56,65.5,65.56,38000.0,48.0702,48.0922,48.0481,48.0922,38000.0
2013-03-28 15:00:00,65.55,65.6,65.48,65.56,62800.0,48.0848,48.1215,48.0335,48.0922,62800.0
2013-03-28 15:30:00,65.57,65.65,65.54,65.55,114300.0,48.0995,48.1582,48.0775,48.0848,114300.0
2013-04-01 09:30:00,65.51,65.68,65.5,65.57,89800.0,48.0555,48.1802,48.0481,48.0995,89800.0
2013-04-01 10:00:00,65.57,65.59,65.39,65.49,95200.0,48.0995,48.1142,47.9675,48.0408,95200.0
2013-04-01 10:30:00,65.5,65.5,65.27,65.27,24900.0,48.0481,48.0481,47.8794,47.8794,24900.0
2013-04-01 11:00:00,65.26,65.32,65.23,65.31,27800.0,47.8721,47.9161,47.8501,47.9088,27800.0
2013-04-01 11:30:00,65.31,65.36,65.28,65.31,17500.0,47.9088,47.9454,47.8868,47.9088,17500.0
2013-04-01 12:00:00,65.3,65.34,65.26,65.31,82900.0,47.9014,47.9308,47.8721,47.9088,82900.0
2013-04-01 12:30:00,65.3,65.36,65.26,65.36,70600.0,47.9014,47.9454,47.8721,47.9454,70600.0
2013-04-01 13:00:00,65.37,65.45,65.36,65.45,64400.0,47.9528,48.0115,47.9454,48.0115,64400.0
2013-04-01 13:30:00,65.45,65.46,65.38,65.4,37000.0,48.0115,48.0188,47.9601,47.9748,37000.0
2013-04-01 14:00:00,65.43,65.44,65.37,65.38,71700.0,47.9968,48.0041,47.9528,47.9601,71700.0
2013-04-01 14:30:00,65.38,65.4,65.32,65.36,43600.0,47.9601,47.9748,47.9161,47.9454,43600.0
2013-04-01 15:00:00,65.35,65.39,65.25,65.32,59300.0,47.9381,47.9675,47.8648,47.9161,59300.0
2013-04-01 15:30:00,65.31,65.42,65.26,65.41,77900.0,47.9088,47.9895,47.8721,47.9821,77900.0
2013-04-02 09:30:00,65.61,65.67,65.55,65.67,47700.0,48.1288,48.1729,48.0848,48.1729,47700.0
2013-04-02 10:00:00,65.67,65.74,65.63,65.68,55400.0,48.1729,48.2242,48.1435,48.1802,55400.0
2013-04-02 10:30:00,65.68,65.76,65.64,65.75,57600.0,48.1802,48.2389,48.1508,48.2315,57600.0
2013-04-02 11:00:00,65.76,65.78,65.71,65.74,55300.0,48.2389,48.2535,48.2022,48.2242,55300.0
2013-04-02 11:30:00,65.72,65.76,65.69,65.71,25400.0,48.2095,48.2389,48.1875,48.2022,25400.0
2013-04-02 12:00:00,65.7,65.73,65.7,65.71,12700.0,48.1949,48.2169,48.1949,48.2022,12700.0
2013-04-02 12:30:00,65.71,65.71,65.68,65.71,16400.0,48.2022,48.2022,48.1802,48.2022,16400.0
2013-04-02 13:00:00,65.69,65.72,65.63,65.63,39100.0,48.1875,48.2095,48.1435,48.1435,39100.0
2013-04-02 13:30:00,65.63,65.71,65.62,65.68,13700.0,48.1435,48.2022,48.1362,48.1802,13700.0
2013-04-02 14:00:00,65.68,65.69,65.59,65.6,123100.0,48.1802,48.1875,48.1142,48.1215,123100.0
2013-04-02 14:30:00,65.6,65.61,65.53,65.59,30600.0,48.1215,48.1288,48.0702,48.1142,30600.0
2013-04-02 15:00:00,65.57,65.61,65.5,65.52,36100.0,48.0995,48.1288,48.0481,48.0628,36100.0
2013-04-02 15:30:00,65.51,65.6,65.42,65.58,362300.0,48.0555,48.1215,47.9895,48.1068,362300.0
2013-04-03 09:30:00,65.66,65.66,65.39,65.41,36600.0,48.1655,48.1655,47.9675,47.9821,36600.0
2013-04-03 10:00:00,65.4,65.44,65.24,65.31,22800.0,47.9748,48.0041,47.8574,47.9088,22800.0
2013-04-03 10:30:00,65.3,65.3,65.14,65.14,114600.0,47.9014,47.9014,47.7841,47.7841,114600.0
2013-04-03 11:00:00,65.16,65.19,65.06,65.16,46000.0,47.7987,47.8207,47.7254,47.7987,46000.0
2013-04-03 11:30:00,65.17,65.19,65.09,65.19,28400.0,47.8061,47.8207,47.7474,47.8207,28400.0
2013-04-03 12:00:00,65.18,65.19,65.06,65.06,14800.0,47.8134,47.8207,47.7254,47.7254,14800.0
2013-04-03 12:30:00,65.06,65.11,64.98,65.05,19200.0,47.7254,47.7621,47.6667,47.718,19200.0
2013-04-03 13:00:00,65.02,65.08,64.98,64.98,31600.0,47.696,47.7401,47.6667,47.6667,31600.0
2013-04-03 13:30:00,65.0,65.0,64.82,64.84,48200.0,47.6814,47.6814,47.5493,47.564,48200.0
2013-04-03 14:00:00,64.84,64.95,64.81,64.87,61600.0,47.564,47.6447,47.542,47.586,61600.0
2013-04-03 14:30:00,64.86,65.05,64.85,65.0,125600.0,47.5787,47.718,47.5713,47.6814,125600.0
2013-04-03 15:00:00,65.01,65.01,64.89,64.92,168800.0,47.6887,47.6887,47.6007,47.6227,168800.0
2013-04-03 15:30:00,64.92,64.99,64.72,64.89,76500.0,47.6227,47.674,47.476,47.6007,76500.0
2013-04-04 09:30:00,65.0,65.25,64.93,65.2,38500.0,47.6814,47.8648,47.63,47.8281,38500.0
2013-04-04 10:00:00,65.2,65.31,64.96,64.96,20700.0,47.8281,47.9088,47.652,47.652,20700.0
2013-04-04 10:30:00,65.0,65.23,65.0,65.14,69300.0,47.6814,47.8501,47.6814,47.7841,69300.0
2013-04-04 11:00:00,65.14,65.23,65.1,65.21,33300.0,47.7841,47.8501,47.7547,47.8354,33300.0
2013-04-04 11:30:00,65.2,65.2,65.06,65.08,44300.0,47.8281,47.8281,47.7254,47.7401,44300.0
2013-04-04 12:00:00,65.05,65.05,64.97,65.01,29200.0,47.718,47.718,47.6594,47.6887,29200.0
2013-04-04 12:30:00,64.98,65.06,64.98,65.03,27600.0,47.6667,47.7254,47.6667,47.7034,27600.0
2013-04-04 13:00:00,65.02,65.02,64.89,64.99,58600.0,47.696,47.696,47.6007,47.674,58600.0
2013-04-04 13:30:00,64.95,65.13,64.94,65.09,40000.0,47.6447,47.7767,47.6374,47.7474,40000.0
2013-04-04 14:00:00,65.08,65.2,65.06,65.2,277300.0,47.7401,47.8281,47.7254,47.8281,277300.0
2013-04-04 14:30:00,65.2,65.2,65.12,65.12,63000.0,47.8281,47.8281,47.7694,47.7694,63000.0
2013-04-04 15:00:00,65.13,65.2,65.11,65.14,397900.0,47.7767,47.8281,47.7621,47.7841,397900.0
2013-04-04 15:30:00,65.14,65.28,65.13,65.25,888000.0,47.7841,47.8868,47.7767,47.8648,888000.0
2013-04-05 09:30:00,64.46,64.64,64.37,64.51,53900.0,47.2852,47.4173,47.2192,47.3219,53900.0
2013-04-05 10:00:00,64.52,64.67,64.46,64.64,25800.0,47.3293,47.4393,47.2852,47.4173,25800.0
2013-04-05 10:30:00,64.65,64.77,64.6,64.71,337600.0,47.4246,47.5126,47.3879,47.4686,337600.0
2013-04-05 11:00:00,64.73,64.87,64.72,64.78,21900.0,47.4833,47.586,47.476,47.52,21900.0
2013-04-05 11:30:00,64.78,64.81,64.7,64.71,37700.0,47.52,47.542,47.4613,47.4686,37700.0
2013-04-05 12:00:00,64.7,64.73,64.67,64.71,29400.0,47.4613,47.4833,47.4393,47.4686,29400.0
2013-04-05 12:30:00,64.71,64.8,64.71,64.73,50900.0,47.4686,47.5347,47.4686,47.4833,50900.0
2013-04-05 13:00:00,64.72,64.86,64.7,64.85,6100.0,47.476,47.5787,47.4613,47.5713,6100.0
2013-04-05 13:30:00,64.88,64.9,64.81,64.81,32100.0,47.5933,47.608,47.542,47.542,32100.0
2013-04-05 14:00:00,64.8,64.86,64.77,64.86,38500.0,47.5347,47.5787,47.5126,47.5787,38500.0
2013-04-05 14:30:00,64.86,64.92,64.84,64.92,23300.0,47.5787,47.6227,47.564,47.6227,23300.0
2013-04-05 15:00:00,64.91,64.91,64.83,64.87,35100.0,47.6153,47.6153,47.5567,47.586,35100.0
2013-04-05 15:30:00,64.86,65.11,64.83,65.07,48400.0,47.5787,47.7621,47.5567,47.7327,48400.0
2013-04-08 09:30:00,65.13,65.13,64.85,64.88,34900.0,47.7767,47.7767,47.5713,47.5933,34900.0
2013-04-08 10:00:00,64.91,64.95,64.83,64.85,12200.0,47.6153,47.6447,47.5567,47.5713,12200.0
2013-04-08 10:30:00,64.89,65.03,64.88,65.0,22300.0,47.6007,47.7034,47.5933,47.6814,22300.0
2013-04-08 11:00:00,65.01,65.02,64.93,64.97,39100.0,47.6887,47.696,47.63,47.6594,39100.0
2013-04-08 11:30:00,64.98,65.0,64.92,64.96,11000.0,47.6667,47.6814,47.6227,47.652,11000.0
2013-04-08 12:00:00,64.95,64.97,64.9,64.95,12300.0,47.6447,47.6594,47.608,47.6447,12300.0
2013-04-08 12:30:00,64.95,65.0,64.95,64.95,16400.0,47.6447,47.6814,47.6447,47.6447,16400.0
2013-04-08 13:00:00,64.96,65.02,64.96,65.02,37400.0,47.652,47.696,47.652,47.696,37400.0
2013-04-08 13:30:00,65.02,65.13,65.0,65.13,16000.0,47.696,47.7767,47.6814,47.7767,16000.0
2013-04-08 14:00:00,65.13,65.25,65.13,65.19,46800.0,47.7767,47.8648,47.7767,47.8207,46800.0
2013-04-08 14:30:00,65.2,65.25,65.18,65.22,22700.0,47.8281,47.8648,47.8134,47.8428,22700.0
2013-04-08 15:00:00,65.21,65.29,65.21,65.28,24600.0,47.8354,47.8941,47.8354,47.8868,24600.0
2013-04-08 15:30:00,65.28,65.46,65.27,65.46,62000.0,47.8868,48.0188,47.8794,48.0188,62000.0
2013-04-09 09:30:00,65.58,65.65,65.42,65.44,44100.0,48.1068,48.1582,47.9895,48.0041,44100.0
2013-04-09 10:00:00,65.43,65.63,65.43,65.63,14200.0,47.9968,48.1435,47.9968,48.1435,14200.0
2013-04-09 10:30:00,65.62,65.63,65.49,65.53,29100.0,48.1362,48.1435,48.0408,48.0702,29100.0
2013-04-09 11:00:00,65.54,65.58,65.49,65.55,12800.0,48.0775,48.1068,48.0408,48.0848,12800.0
2013-04-09 11:30:00,65.57,65.68,65.56,65.68,10000.0,48.0995,48.1802,48.0922,48.1802,10000.0
2013-04-09 12:00:00,65.69,65.7,65.63,65.7,8900.0,48.1875,48.1949,48.1435,48.1949,8900.0
2013-04-09 12:30:00,65.71,65.77,65.69,65.71,92100.0,48.2022,48.2462,48.1875,48.2022,92100.0
2013-04-09 13:00:00,65.7,65.89,65.7,65.85,105200.0,48.1949,48.3342,48.1949,48.3049,105200.0
2013-04-09 13:30:00,65.86,65.92,65.84,65.86,47600.0,48.3122,48.3562,48.2976,48.3122,47600.0
2013-04-09 14:00:00,65.87,65.91,65.84,65.91,32600.0,48.3196,48.3489,48.2976,48.3489,32600.0
2013-04-09 14:30:00,65.92,66.01,65.92,65.98,75500.0,48.3562,48.4223,48.3562,48.4003,75500.0
2013-04-09 15:00:00,65.98,66.0,65.89,65.89,98100.0,48.4003,48.4149,48.3342,48.3342,98100.0
2013-04-09 15:30:00,65.9,65.91,65.74,65.77,108200.0,48.3416,48.3489,48.2242,48.2462,108200.0
2013-04-10 09:30:00,65.95,66.13,65.93,66.13,41100.0,48.3782,48.5103,48.3636,48.5103,41100.0
2013-04-10 10:00:00,66.13,66.22,66.13,66.22,36800.0,48.5103,48.5763,48.5103,48.5763,36800.0
2013-04-10 10:30:00,66.2,66.34,66.14,66.34,41800.0,48.5616,48.6643,48.5176,48.6643,41800.0
2013-04-10 11:00:00,66.35,66.42,66.29,66.37,47400.0,48.6717,48.723,48.6277,48.6863,47400.0
2013-04-10 11:30:00,66.38,66.45,66.35,66.4,76900.0,48.6937,48.745,48.6717,48.7084,76900.0
2013-04-10 12:00:00,66.4,66.44,66.37,66.41,32400.0,48.7084,48.7377,48.6863,48.7157,32400.0
2013-04-10 12:30:00,66.42,66.52,66.42,66.49,32900.0,48.723,48.7964,48.723,48.7744,32900.0
2013-04-10 13:00:00,66.5,66.53,66.45,66.5,56900.0,48.7817,48.8037,48.745,48.7817,56900.0
2013-04-10 13:30:00,66.51,66.55,66.47,66.48,21800.0,48.789,48.8184,48.7597,48.767,21800.0
2013-04-10 14:00:00,66.49,66.55,66.46,66.47,46600.0,48.7744,48.8184,48.7524,48.7597,46600.0
2013-04-10 14:30:00,66.47,66.49,66.43,66.46,15200.0,48.7597,48.7744,48.7304,48.7524,15200.0
2013-04-10 15:00:00,66.47,66.49,66.38,66.46,34400.0,48.7597,48.7744,48.6937,48.7524,34400.0
2013-04-10 15:30:00,66.45,66.54,66.43,66.48,47500.0,48.745,48.811,48.7304,48.767,47500.0
2013-04-11 09:30:00,66.46,66.55,66.35,66.51,59300.0,48.7524,48.8184,48.6717,48.789,59300.0
2013-04-11 10:00:00,66.52,66.64,66.52,66.64,67100.0,48.7964,48.8844,48.7964,48.8844,67100.0
2013-04-11 10:30:00,66.64,66.76,66.58,66.76,103000.0,48.8844,48.9724,48.8404,48.9724,103000.0
2013-04-11 11:00:00,66.76,66.86,66.73,66.82,60500.0,48.9724,49.0458,48.9504,49.0164,60500.0
2013-04-11 11:30:00,66.83,66.83,66.68,66.74,54000.0,49.0238,49.0238,48.9137,48.9578,54000.0
2013-04-11 12:00:00,66.73,66.73,66.65,66.66,38800.0,48.9504,48.9504,48.8917,48.8991,38800.0
2013-04-11 12:30:00,66.66,66.77,66.66,66.75,40200.0,48.8991,48.9798,48.8991,48.9651,40200.0
2013-04-11 13:00:00,66.76,66.81,66.76,66.77,77800.0,48.9724,49.0091,48.9724,48.9798,77800.0
2013-04-11 13:30:00,66.76,66.82,66.66,66.66,67100.0,48.9724,49.0164,48.8991,48.8991,67100.0
2013-04-11 14:00:00,66.67,66.69,66.62,66.69,65400.0,48.9064,48.9211,48.8697,48.9211,65400.0
2013-04-11 14:30:00,66.7,66.76,66.68,66.76,261200.0,48.9284,48.9724,48.9137,48.9724,261200.0
2013-04-11 15:00:00,66.76,66.79,66.67,66.71,62300.0,48.9724,48.9944,48.9064,48.9358,62300.0
2013-04-11 15:30:00,66.72,66.76,66.61,66.69,49900.0,48.9431,48.9724,48.8624,48.9211,49900.0
2013-04-12 09:30:00,66.41,66.57,66.41,66.41,37700.0,48.7157,48.8331,48.7157,48.7157,37700.0
2013-04-12 10:00:00,66.4,66.47,66.35,66.39,24600.0,48.7084,48.7597,48.6717,48.701,24600.0
2013-04-12 10:30:00,66.41,66.41,66.16,66.22,20500.0,48.7157,48.7157,48.5323,48.5763,20500.0
2013-04-12 11:00:00,66.19,66.26,66.13,66.25,18200.0,48.5543,48.6057,48.5103,48.5983,18200.0
2013-04-12 11:30:00,66.23,66.33,66.19,66.33,12800.0,48.5836,48.657,48.5543,48.657,12800.0
2013-04-12 12:00:00,66.33,66.33,66.24,66.26,7300.0,48.657,48.657,48.591,48.6057,7300.0
2013-04-12 12:30:00,66.25,66.36,66.24,66.35,9500.0,48.5983,48.679,48.591,48.6717,9500.0
2013-04-12 13:00:00,66.37,66.43,66.31,66.32,28400.0,48.6863,48.7304,48.6423,48.6497,28400.0
2013-04-12 13:30:00,66.32,66.4,66.31,66.34,15300.0,48.6497,48.7084,48.6423,48.6643,15300.0
2013-04-12 14:00:00,66.35,66.36,66.3,66.3,29000.0,48.6717,48.679,48.635,48.635,29000.0
2013-04-12 14:30:00,66.29,66.35,66.28,66.32,23700.0,48.6277,48.6717,48.6203,48.6497,23700.0
2013-04-12 15:00:00,66.32,66.42,66.32,66.37,21700.0,48.6497,48.723,48.6497,48.6863,21700.0
2013-04-12 15:30:00,66.38,66.46,66.37,66.45,73500.0,48.6937,48.7524,48.6863,48.745,73500.0
2013-04-15 09:30:00,66.14,66.15,65.96,66.12,39200.0,48.5176,48.525,48.3856,48.503,39200.0
2013-04-15 10:00:00,66.1,66.11,65.9,66.02,33700.0,48.4883,48.4956,48.3416,48.4296,33700.0
2013-04-15 10:30:00,65.99,66.13,65.97,66.08,70800.0,48.4076,48.5103,48.3929,48.4736,70800.0
2013-04-15 11:00:00,66.09,66.09,65.93,65.95,30700.0,48.4809,48.4809,48.3636,48.3782,30700.0
2013-04-15 11:30:00,65.95,66.05,65.75,65.77,33600.0,48.3782,48.4516,48.2315,48.2462,33600.0
2013-04-15 12:00:00,65.77,65.82,65.7,65.76,17000.0,48.2462,48.2829,48.1949,48.2389,17000.0
2013-04-15 12:30:00,65.74,65.74,65.46,65.53,14600.0,48.2242,48.2242,48.0188,48.0702,14600.0
2013-04-15 13:00:00,65.53,65.61,65.52,65.58,48100.0,48.0702,48.1288,48.0628,48.1068,48100.0
2013-04-15 13:30:00,65.59,65.6,65.52,65.52,27500.0,48.1142,48.1215,48.0628,48.0628,27500.0
2013-04-15 14:00:00,65.52,65.53,65.33,65.37,64300.0,48.0628,48.0702,47.9234,47.9528,64300.0
2013-04-15 14:30:00,65.41,65.61,65.31,65.32,61500.0,47.9821,48.1288,47.9088,47.9161,61500.0
2013-04-15 15:00:00,65.31,65.43,65.2,65.28,92900.0,47.9088,47.9968,47.8281,47.8868,92900.0
2013-04-15 15:30:00,65.25,65.25,64.96,64.96,69700.0,47.8648,47.8648,47.652,47.652,69700.0
2013-04-16 09:30:00,65.48,65.55,65.34,65.45,43400.0,48.0335,48.0848,47.9308,48.0115,43400.0
2013-04-16 10:00:00,65.46,65.51,65.35,65.4,24100.0,48.0188,48.0555,47.9381,47.9748,24100.0
2013-04-16 10:30:00,65.39,65.44,65.23,65.31,58100.0,47.9675,48.0041,47.8501,47.9088,58100.0
2013-04-16 11:00:00,65.36,65.54,65.3,65.54,18000.0,47.9454,48.0775,47.9014,48.0775,18000.0
2013-04-16 11:30:00,65.53,65.65,65.49,65.62,205200.0,48.0702,48.1582,48.0408,48.1362,205200.0
2013-04-16 12:00:00,65.62,65.65,65.58,65.6,8000.0,48.1362,48.1582,48.1068,48.1215,8000.0
2013-04-16 12:30:00,65.59,65.74,65.59,65.74,19000.0,48.1142,48.2242,48.1142,48.2242,19000.0
2013-04-16 13:00:00,65.73,65.73,65.67,65.71,90200.0,48.2169,48.2169,48.1729,48.2022,90200.0
2013-04-16 13:30:00,65.72,65.75,65.65,65.67,19200.0,48.2095,48.2315,48.1582,48.1729,19200.0
2013-04-16 14:00:00,65.66,65.7,65.55,65.61,38300.0,48.1655,48.1949,48.0848,48.1288,38300.0
2013-04-16 14:30:00,65.6,65.65,65.51,65.52,71800.0,48.1215,48.1582,48.0555,48.0628,71800.0
2013-04-16 15:00:00,65.55,65.68,65.51,65.67,39700.0,48.0848,48.1802,48.0555,48.1729,39700.0
2013-04-16 15:30:00,65.66,65.84,65.66,65.82,28100.0,48.1655,48.2976,48.1655,48.2829,28100.0
2013-04-17 09:30:00,65.34,65.4,65.15,65.25,59800.0,47.9308,47.9748,47.7914,47.8648,59800.0
2013-04-17 10:00:00,65.23,65.29,65.07,65.16,32700.0,47.8501,47.8941,47.7327,47.7987,32700.0
2013-04-17 10:30:00,65.13,65.13,64.79,64.82,101600.0,47.7767,47.7767,47.5273,47.5493,101600.0
2013-04-17 11:00:00,64.78,64.91,64.68,64.86,25500.0,47.52,47.6153,47.4466,47.5787,25500.0
2013-04-17 11:30:00,64.83,64.91,64.78,64.84,19300.0,47.5567,47.6153,47.52,47.564,19300.0
2013-04-17 12:00:00,64.85,64.9,64.61,64.61,19600.0,47.5713,47.608,47.3953,47.3953,19600.0
2013-04-17 12:30:00,64.66,64.75,64.58,64.74,10900.0,47.432,47.498,47.3733,47.4906,10900.0
2013-04-17 13:00:00,64.73,64.83,64.68,64.79,155000.0,47.4833,47.5567,47.4466,47.5273,155000.0
2013-04-17 13:30:00,64.78,64.99,64.78,64.89,66400.0,47.52,47.674,47.52,47.6007,66400.0
2013-04-17 14:00:00,64.91,65.0,64.83,64.98,23400.0,47.6153,47.6814,47.5567,47.6667,23400.0
2013-04-17 14:30:00,64.98,65.0,64.78,64.91,30200.0,47.6667,47.6814,47.52,47.6153,30200.0
2013-04-17 15:00:00,64.9,65.09,64.89,65.0,25700.0,47.608,47.7474,47.6007,47.6814,25700.0
2013-04-17 15:30:00,65.0,65.07,64.87,64.95,31300.0,47.6814,47.7327,47.586,47.6447,31300.0
2013-04-18 09:30:00,65.09,65.11,64.81,64.84,33100.0,47.7474,47.7621,47.542,47.564,33100.0
2013-04-18 10:00:00,64.83,64.83,64.61,64.79,23400.0,47.5567,47.5567,47.3953,47.5273,23400.0
2013-04-18 10:30:00,64.8,65.05,64.8,65.0,31000.0,47.5347,47.718,47.5347,47.6814,31000.0
2013-04-18 11:00:00,64.99,65.01,64.87,64.89,16600.0,47.674,47.6887,47.586,47.6007,16600.0
2013-04-18 11:30:00,64.89,64.94,64.72,64.8,24400.0,47.6007,47.6374,47.476,47.5347,24400.0
2013-04-18 12:00:00,64.83,64.83,64.72,64.8,10400.0,47.5567,47.5567,47.476,47.5347,10400.0
2013-04-18 12:30:00,64.78,64.9,64.74,64.89,12400.0,47.52,47.608,47.4906,47.6007,12400.0
2013-04-18 13:00:00,64.88,64.96,64.87,64.91,38200.0,47.5933,47.652,47.586,47.6153,38200.0
2013-04-18 13:30:00,64.9,64.9,64.79,64.81,126500.0,47.608,47.608,47.5273,47.542,126500.0
2013-04-18 14:00:00,64.81,64.81,64.6,64.72,48200.0,47.542,47.542,47.3879,47.476,48200.0
2013-04-18 14:30:00,64.72,64.72,64.48,64.55,59500.0,47.476,47.476,47.2999,47.3513,59500.0
2013-04-18 15:00:00,64.55,64.72,64.55,64.71,78300.0,47.3513,47.476,47.3513,47.4686,78300.0
2013-04-18 15:30:00,64.75,64.8,64.68,64.71,42200.0,47.498,47.5347,47.4466,47.4686,42200.0
2013-04-19 09:30:00,65.0,65.13,64.85,64.95,43800.0,47.6814,47.7767,47.5713,47.6447,43800.0
2013-04-19 10:00:00,64.95,65.11,64.95,64.99,18700.0,47.6447,47.7621,47.6447,47.674,18700.0
2013-04-19 10:30:00,65.0,65.07,64.98,65.07,9500.0,47.6814,47.7327,47.6667,47.7327,9500.0
2013-04-19 11:00:00,65.1,65.26,65.06,65.2,26700.0,47.7547,47.8721,47.7254,47.8281,26700.0
2013-04-19 11:30:00,65.21,65.31,65.21,65.26,474000.0,47.8354,47.9088,47.8354,47.8721,474000.0
2013-04-19 12:00:00,65.27,65.29,65.18,65.2,12700.0,47.8794,47.8941,47.8134,47.8281,12700.0
2013-04-19 12:30:00,65.22,65.22,65.13,65.13,7500.0,47.8428,47.8428,47.7767,47.7767,7500.0
2013-04-19 13:00:00,65.15,65.23,65.12,65.23,30800.0,47.7914,47.8501,47.7694,47.8501,30800.0
2013-04-19 13:30:00,65.26,65.26,65.2,65.24,21000.0,47.8721,47.8721,47.8281,47.8574,21000.0
2013-04-19 14:00:00,65.24,65.31,65.22,65.3,13500.0,47.8574,47.9088,47.8428,47.9014,13500.0
2013-04-19 14:30:00,65.28,65.32,65.2,65.24,63100.0,47.8868,47.9161,47.8281,47.8574,63100.0
2013-04-19 15:00:00,65.23,65.34,65.19,65.34,26100.0,47.8501,47.9308,47.8207,47.9308,26100.0
2013-04-19 15:30:00,65.33,65.43,65.33,65.39,25000.0,47.9234,47.9968,47.9234,47.9675,25000.0
2013-04-22 09:30:00,65.54,65.58,65.28,65.39,24800.0,48.0775,48.1068,47.8868,47.9675,24800.0
2013-04-22 10:00:00,65.36,65.36,65.11,65.16,36100.0,47.9454,47.9454,47.7621,47.7987,36100.0
2013-04-22 10:30:00,65.16,65.27,65.06,65.25,258500.0,47.7987,47.8794,47.7254,47.8648,258500.0
2013-04-22 11:00:00,65.28,65.28,65.17,65.22,23900.0,47.8868,47.8868,47.8061,47.8428,23900.0
2013-04-22 11:30:00,65.21,65.38,65.21,65.36,177100.0,47.8354,47.9601,47.8354,47.9454,177100.0
2013-04-22 12:00:00,65.37,65.45,65.36,65.44,10600.0,47.9528,48.0115,47.9454,48.0041,10600.0
2013-04-22 12:30:00,65.45,65.55,65.42,65.5,20400.0,48.0115,48.0848,47.9895,48.0481,20400.0
2013-04-22 13:00:00,65.46,65.49,65.45,65.47,24400.0,48.0188,48.0408,48.0115,48.0261,24400.0
2013-04-22 13:30:00,65.5,65.54,65.46,65.49,15100.0,48.0481,48.0775,48.0188,48.0408,15100.0
2013-04-22 14:00:00,65.49,65.7,65.49,65.69,34000.0,48.0408,48.1949,48.0408,48.1875,34000.0
2013-04-22 14:30:00,65.68,65.77,65.65,65.66,43700.0,48.1802,48.2462,48.1582,48.1655,43700.0
2013-04-22 15:00:00,65.66,65.69,65.65,65.66,50500.0,48.1655,48.1875,48.1582,48.1655,50500.0
2013-04-22 15:30:00,65.65,65.69,65.58,65.63,19600.0,48.1582,48.1875,48.1068,48.1435,19600.0
2013-04-23 09:30:00,65.89,66.15,65.89,66.04,23600.0,48.3342,48.525,48.3342,48.4443,23600.0
2013-04-23 10:00:00,66.07,66.22,66.02,66.2,31800.0,48.4663,48.5763,48.4296,48.5616,31800.0
2013-04-23 10:30:00,66.22,66.26,66.17,66.19,14600.0,48.5763,48.6057,48.5396,48.5543,14600.0
2013-04-23 11:00:00,66.22,66.29,66.2,66.28,16800.0,48.5763,48.6277,48.5616,48.6203,16800.0
2013-04-23 11:30:00,66.27,66.32,66.27,66.32,30600.0,48.613,48.6497,48.613,48.6497,30600.0
2013-04-23 12:00:00,66.31,66.32,66.27,66.31,11800.0,48.6423,48.6497,48.613,48.6423,11800.0
2013-04-23 12:30:00,66.32,66.33,66.23,66.28,10400.0,48.6497,48.657,48.5836,48.6203,10400.0
2013-04-23 13:00:00,66.27,66.32,65.63,66.25,207800.0,48.613,48.6497,48.1435,48.5983,207800.0
2013-04-23 13:30:00,66.22,66.29,66.2,66.28,44900.0,48.5763,48.6277,48.5616,48.6203,44900.0
2013-04-23 14:00:00,66.27,66.29,66.16,66.17,35700.0,48.613,48.6277,48.5323,48.5396,35700.0
2013-04-23 14:30:00,66.15,66.2,66.12,66.2,39100.0,48.525,48.5616,48.503,48.5616,39100.0
2013-04-23 15:00:00,66.21,66.29,66.2,66.29,45300.0,48.569,48.6277,48.5616,48.6277,45300.0
2013-04-23 15:30:00,66.28,66.35,66.26,66.35,30200.0,48.6203,48.6717,48.6057,48.6717,30200.0
2013-04-24 09:30:00,66.42,66.48,66.31,66.37,31800.0,48.723,48.767,48.6423,48.6863,31800.0
2013-04-24 10:00:00,66.4,66.42,66.25,66.3,19100.0,48.7084,48.723,48.5983,48.635,19100.0
2013-04-24 10:30:00,66.38,66.45,66.35,66.41,27600.0,48.6937,48.745,48.6717,48.7157,27600.0
2013-04-24 11:00:00,66.41,66.45,66.32,66.39,28600.0,48.7157,48.745,48.6497,48.701,28600.0
2013-04-24 11:30:00,66.42,66.44,66.36,66.4,23200.0,48.723,48.7377,48.679,48.7084,23200.0
2013-04-24 12:00:00,66.42,66.43,66.36,66.39,6300.0,48.723,48.7304,48.679,48.701,6300.0
2013-04-24 12:30:00,66.41,66.41,66.32,66.36,14000.0,48.7157,48.7157,48.6497,48.679,14000.0
2013-04-24 13:00:00,66.36,66.44,66.36,66.42,29600.0,48.679,48.7377,48.679,48.723,29600.0
2013-04-24 13:30:00,66.4,66.47,66.4,66.45,19000.0,48.7084,48.7597,48.7084,48.745,19000.0
2013-04-24 14:00:00,66.45,66.51,66.44,66.49,47100.0,48.745,48.789,48.7377,48.7744,47100.0
2013-04-24 14:30:00,66.49,66.56,66.48,66.56,170700.0,48.7744,48.8257,48.767,48.8257,170700.0
2013-04-24 15:00:00,66.56,66.56,66.46,66.47,457100.0,48.8257,48.8257,48.7524,48.7597,457100.0
2013-04-24 15:30:00,66.46,66.48,66.35,66.37,32500.0,48.7524,48.767,48.6717,48.6863,32500.0
2013-04-25 09:30:00,66.64,66.65,66.46,66.61,45100.0,48.8844,48.8917,48.7524,48.8624,45100.0
2013-04-25 10:00:00,66.59,66.81,66.59,66.79,57000.0,48.8477,49.0091,48.8477,48.9944,57000.0
2013-04-25 10:30:00,66.78,66.88,66.76,66.85,90800.0,48.9871,49.0605,48.9724,49.0385,90800.0
2013-04-25 11:00:00,66.87,66.89,66.82,66.82,42900.0,49.0531,49.0678,49.0164,49.0164,42900.0
2013-04-25 11:30:00,66.82,66.88,66.78,66.79,39700.0,49.0164,49.0605,48.9871,48.9944,39700.0
2013-04-25 12:00:00,66.79,66.83,66.77,66.78,33800.0,48.9944,49.0238,48.9798,48.9871,33800.0
2013-04-25 12:30:00,66.79,66.86,66.77,66.85,191200.0,48.9944,49.0458,48.9798,49.0385,191200.0
2013-04-25 13:00:00,66.85,66.93,66.83,66.93,32900.0,49.0385,49.0971,49.0238,49.0971,32900.0
2013-04-25 13:30:00,66.93,66.96,66.88,66.94,16200.0,49.0971,49.1191,49.0605,49.1045,16200.0
2013-04-25 14:00:00,66.93,66.96,66.89,66.9,19400.0,49.0971,49.1191,49.0678,49.0751,19400.0
2013-04-25 14:30:00,66.88,66.89,66.71,66.74,20900.0,49.0605,49.0678,48.9358,48.9578,20900.0
2013-04-25 15:00:00,66.73,66.75,66.53,66.59,28600.0,48.9504,48.9651,48.8037,48.8477,28600.0
2013-04-25 15:30:00,66.59,66.7,66.56,66.64,20300.0,48.8477,48.9284,48.8257,48.8844,20300.0
2013-04-26 09:30:00,66.56,66.66,66.49,66.62,15000.0,48.8257,48.8991,48.7744,48.8697,15000.0
2013-04-26 10:00:00,66.65,66.66,66.44,66.51,17000.0,48.8917,48.8991,48.7377,48.789,17000.0
2013-04-26 10:30:00,66.51,66.54,66.42,66.48,36800.0,48.789,48.811,48.723,48.767,36800.0
2013-04-26 11:00:00,66.46,66.54,66.45,66.48,14900.0,48.7524,48.811,48.745,48.767,14900.0
2013-04-26 11:30:00,66.48,66.49,66.35,66.38,14100.0,48.767,48.7744,48.6717,48.6937,14100.0
2013-04-26 12:00:00,66.38,66.43,66.35,66.38,20700.0,48.6937,48.7304,48.6717,48.6937,20700.0
2013-04-26 12:30:00,66.38,66.47,66.36,66.47,18400.0,48.6937,48.7597,48.679,48.7597,18400.0
2013-04-26 13:00:00,66.45,66.56,66.43,66.54,27100.0,48.745,48.8257,48.7304,48.811,27100.0
2013-04-26 13:30:00,66.55,66.61,66.52,66.57,37200.0,48.8184,48.8624,48.7964,48.8331,37200.0
2013-04-26 14:00:00,66.58,66.6,66.51,66.54,38200.0,48.8404,48.8551,48.789,48.811,38200.0
2013-04-26 14:30:00,66.53,66.59,66.52,66.55,11900.0,48.8037,48.8477,48.7964,48.8184,11900.0
2013-04-26 15:00:00,66.55,66.68,66.55,66.67,40200.0,48.8184,48.9137,48.8184,48.9064,40200.0
2013-04-26 15:30:00,66.67,66.7,66.56,66.57,48800.0,48.9064,48.9284,48.8257,48.8331,48800.0
2013-04-29 09:30:00,66.73,66.82,66.63,66.72,24400.0,48.9504,49.0164,48.8771,48.9431,24400.0
2013-04-29 10:00:00,66.72,66.87,66.7,66.85,15000.0,48.9431,49.0531,48.9284,49.0385,15000.0
2013-04-29 10:30:00,66.83,66.9,66.82,66.9,15100.0,49.0238,49.0751,49.0164,49.0751,15100.0
2013-04-29 11:00:00,66.9,66.9,66.84,66.88,58100.0,49.0751,49.0751,49.0311,49.0605,58100.0
2013-04-29 11:30:00,66.88,66.89,66.84,66.89,13800.0,49.0605,49.0678,49.0311,49.0678,13800.0
2013-04-29 12:00:00,66.9,66.99,66.89,66.98,32000.0,49.0751,49.1412,49.0678,49.1338,32000.0
2013-04-29 12:30:00,66.97,67.0,66.96,66.96,5200.0,49.1265,49.1485,49.1191,49.1191,5200.0
2013-04-29 13:00:00,66.95,66.99,66.94,66.98,23100.0,49.1118,49.1412,49.1045,49.1338,23100.0
2013-04-29 13:30:00,66.98,67.08,66.97,67.07,17600.0,49.1338,49.2072,49.1265,49.1998,17600.0
2013-04-29 14:00:00,67.08,67.1,67.04,67.07,27700.0,49.2072,49.2218,49.1778,49.1998,27700.0
2013-04-29 14:30:00,67.08,67.08,67.05,67.06,32900.0,49.2072,49.2072,49.1852,49.1925,32900.0
2013-04-29 15:00:00,67.07,67.08,66.93,66.97,34600.0,49.1998,49.2072,49.0971,49.1265,34600.0
2013-04-29 15:30:00,66.97,67.03,66.91,66.98,18400.0,49.1265,49.1705,49.0825,49.1338,18400.0
2013-04-30 09:30:00,66.96,66.96,66.7,66.72,51600.0,49.1191,49.1191,48.9284,48.9431,51600.0
2013-04-30 10:00:00,66.73,66.82,66.62,66.66,51800.0,48.9504,49.0164,48.8697,48.8991,51800.0
2013-04-30 10:30:00,66.64,66.81,66.64,66.79,24200.0,48.8844,49.0091,48.8844,48.9944,24200.0
2013-04-30 11:00:00,66.79,66.84,66.78,66.8,27600.0,48.9944,49.0311,48.9871,49.0018,27600.0
2013-04-30 11:30:00,66.81,66.94,66.81,66.92,8900.0,49.0091,49.1045,49.0091,49.0898,8900.0
2013-04-30 12:00:00,66.92,66.93,66.85,66.85,23000.0,49.0898,49.0971,49.0385,49.0385,23000.0
2013-04-30 12:30:00,66.85,66.96,66.84,66.96,10200.0,49.0385,49.1191,49.0311,49.1191,10200.0
2013-04-30 13:00:00,66.97,66.97,66.93,66.93,11600.0,49.1265,49.1265,49.0971,49.0971,11600.0
2013-04-30 13:30:00,66.92,66.97,66.91,66.97,24100.0,49.0898,49.1265,49.0825,49.1265,24100.0
2013-04-30 14:00:00,66.97,66.97,66.86,66.89,33600.0,49.1265,49.1265,49.0458,49.0678,33600.0
2013-04-30 14:30:00,66.9,66.95,66.85,66.95,18700.0,49.0751,49.1118,49.0385,49.1118,18700.0
2013-04-30 15:00:00,66.95,66.95,66.86,66.92,27900.0,49.1118,49.1118,49.0458,49.0898,27900.0
2013-04-30 15:30:00,66.92,67.02,66.91,66.99,39800.0,49.0898,49.1632,49.0825,49.1412,39800.0
2013-05-01 09:30:00,66.87,66.87,66.69,66.69,18500.0,49.0531,49.0531,48.9211,48.9211,18500.0
2013-05-01 10:00:00,66.73,66.8,66.56,66.63,17600.0,48.9504,49.0018,48.8257,48.8771,17600.0
2013-05-01 10:30:00,66.6,66.75,66.6,66.75,23200.0,48.8551,48.9651,48.8551,48.9651,23200.0
2013-05-01 11:00:00,66.74,66.77,66.71,66.73,23200.0,48.9578,48.9798,48.9358,48.9504,23200.0
2013-05-01 11:30:00,66.74,66.76,66.66,66.75,18600.0,48.9578,48.9724,48.8991,48.9651,18600.0
2013-05-01 12:00:00,66.75,66.75,66.67,66.71,19900.0,48.9651,48.9651,48.9064,48.9358,19900.0
2013-05-01 12:30:00,66.73,66.73,66.59,66.6,31400.0,48.9504,48.9504,48.8477,48.8551,31400.0
2013-05-01 13:00:00,66.61,66.61,66.51,66.58,25000.0,48.8624,48.8624,48.789,48.8404,25000.0
2013-05-01 13:30:00,66.58,66.58,66.43,66.51,52400.0,48.8404,48.8404,48.7304,48.789,52400.0
2013-05-01 14:00:00,66.57,66.67,66.48,66.61,55300.0,48.8331,48.9064,48.767,48.8624,55300.0
2013-05-01 14:30:00,66.61,66.62,66.5,66.58,37500.0,48.8624,48.8697,48.7817,48.8404,37500.0
2013-05-01 15:00:00,66.56,66.56,66.3,66.32,69300.0,48.8257,48.8257,48.635,48.6497,69300.0
2013-05-01 15:30:00,66.33,66.36,66.24,66.31,53000.0,48.657,48.679,48.591,48.6423,53000.0
2013-05-02 09:30:00,66.49,66.56,66.41,66.43,32500.0,48.7744,48.8257,48.7157,48.7304,32500.0
2013-05-02 10:00:00,66.44,66.61,66.43,66.6,30600.0,48.7377,48.8624,48.7304,48.8551,30600.0
2013-05-02 10:30:00,66.6,66.63,66.53,66.59,16100.0,48.8551,48.8771,48.8037,48.8477,16100.0
2013-05-02 11:00:00,66.59,66.8,66.58,66.79,24700.0,48.8477,49.0018,48.8404,48.9944,24700.0
2013-05-02 11:30:00,66.78,66.81,66.72,66.78,15100.0,48.9871,49.0091,48.9431,48.9871,15100.0
2013-05-02 12:00:00,66.78,66.82,66.72,66.73,23800.0,48.9871,49.0164,48.9431,48.9504,23800.0
2013-05-02 12:30:00,66.74,66.8,66.73,66.78,16000.0,48.9578,49.0018,48.9504,48.9871,16000.0
2013-05-02 13:00:00,66.78,66.84,66.76,66.83,24400.0,48.9871,49.0311,48.9724,49.0238,24400.0
2013-05-02 13:30:00,66.82,66.87,66.8,66.85,46700.0,49.0164,49.0531,49.0018,49.0385,46700.0
2013-05-02 14:00:00,66.86,66.87,66.8,66.81,35900.0,49.0458,49.0531,49.0018,49.0091,35900.0
2013-05-02 14:30:00,66.82,66.87,66.8,66.84,32100.0,49.0164,49.0531,49.0018,49.0311,32100.0
2013-05-02 15:00:00,66.84,66.86,66.79,66.83,48700.0,49.0311,49.0458,48.9944,49.0238,48700.0
2013-05-02 15:30:00,66.84,66.86,66.8,66.85,72600.0,49.0311,49.0458,49.0018,49.0385,72600.0
2013-05-03 09:30:00,67.42,67.6,67.35,67.5,40700.0,49.4566,49.5886,49.4052,49.5153,40700.0
2013-05-03 10:00:00,67.5,67.63,67.41,67.62,17600.0,49.5153,49.6106,49.4492,49.6033,17600.0
2013-05-03 10:30:00,67.64,67.66,67.59,67.6,19600.0,49.618,49.6326,49.5813,49.5886,19600.0
2013-05-03 11:00:00,67.61,67.64,67.53,67.53,18100.0,49.596,49.618,49.5373,49.5373,18100.0
2013-05-03 11:30:00,67.54,67.57,67.5,67.51,15600.0,49.5446,49.5666,49.5153,49.5226,15600.0
2013-05-03 12:00:00,67.51,67.56,67.5,67.56,32600.0,49.5226,49.5593,49.5153,49.5593,32600.0
2013-05-03 12:30:00,67.55,67.58,67.53,67.57,19700.0,49.5519,49.574,49.5373,49.5666,19700.0
2013-05-03 13:00:00,67.58,67.59,67.51,67.51,27300.0,49.574,49.5813,49.5226,49.5226,27300.0
2013-05-03 13:30:00,67.51,67.54,67.46,67.46,15300.0,49.5226,49.5446,49.4859,49.4859,15300.0
2013-05-03 14:00:00,67.48,67.51,67.46,67.49,38100.0,49.5006,49.5226,49.4859,49.5079,38100.0
2013-05-03 14:30:00,67.5,67.5,67.39,67.44,16400.0,49.5153,49.5153,49.4346,49.4713,16400.0
2013-05-03 15:00:00,67.43,67.45,67.39,67.44,24600.0,49.4639,49.4786,49.4346,49.4713,24600.0
2013-05-03 15:30:00,67.45,67.55,67.43,67.47,32700.0,49.4786,49.5519,49.4639,49.4933,32700.0
2013-05-06 09:30:00,67.44,67.55,67.41,67.45,27600.0,49.4713,49.5519,49.4492,49.4786,27600.0
2013-05-06 10:00:00,67.48,67.59,67.47,67.58,21200.0,49.5006,49.5813,49.4933,49.574,21200.0
2013-05-06 10:30:00,67.56,67.6,67.44,67.46,18900.0,49.5593,49.5886,49.4713,49.4859,18900.0
2013-05-06 11:00:00,67.47,67.51,67.44,67.5,179300.0,49.4933,49.5226,49.4713,49.5153,179300.0
2013-05-06 11:30:00,67.47,67.55,67.44,67.53,27700.0,49.4933,49.5519,49.4713,49.5373,27700.0
2013-05-06 12:00:00,67.54,67.61,67.53,67.58,31300.0,49.5446,49.596,49.5373,49.574,31300.0
2013-05-06 12:30:00,67.58,67.62,67.57,67.59,14200.0,49.574,49.6033,49.5666,49.5813,14200.0
2013-05-06 13:00:00,67.61,67.62,67.58,67.62,29900.0,49.596,49.6033,49.574,49.6033,29900.0
2013-05-06 13:30:00,67.61,67.68,67.61,67.68,35700.0,49.596,49.6473,49.596,49.6473,35700.0
2013-05-06 14:00:00,67.67,67.69,67.65,67.68,20000.0,49.64,49.6546,49.6253,49.6473,20000.0
2013-05-06 14:30:00,67.66,67.68,67.65,67.66,53200.0,49.6326,49.6473,49.6253,49.6326,53200.0
2013-05-06 15:00:00,67.66,67.66,67.56,67.57,39800.0,49.6326,49.6326,49.5593,49.5666,39800.0
2013-05-06 15:30:00,67.58,67.63,67.54,67.59,20900.0,49.574,49.6106,49.5446,49.5813,20900.0
2013-05-07 09:30:00,67.74,67.84,67.65,67.84,33200.0,49.6913,49.7647,49.6253,49.7647,33200.0
2013-05-07 10:00:00,67.83,67.84,67.59,67.69,35300.0,49.7573,49.7647,49.5813,49.6546,35300.0
2013-05-07 10:30:00,67.67,67.77,67.67,67.72,41700.0,49.64,49.7133,49.64,49.6766,41700.0
2013-05-07 11:00:00,67.74,67.79,67.73,67.76,27700.0,49.6913,49.728,49.684,49.706,27700.0
2013-05-07 11:30:00,67.75,67.77,67.67,67.71,31300.0,49.6987,49.7133,49.64,49.6693,31300.0
2013-05-07 12:00:00,67.74,67.79,67.74,67.79,66000.0,49.6913,49.728,49.6913,49.728,66000.0
2013-05-07 12:30:00,67.79,67.9,67.79,67.89,32300.0,49.728,49.8087,49.728,49.8014,32300.0
2013-05-07 13:00:00,67.87,67.92,67.87,67.9,32600.0,49.7867,49.8234,49.7867,49.8087,32600.0
2013-05-07 13:30:00,67.89,67.97,67.89,67.96,24700.0,49.8014,49.86,49.8014,49.8527,24700.0
2013-05-07 14:00:00,67.96,67.97,67.91,67.93,56200.0,49.8527,49.86,49.816,49.8307,56200.0
2013-05-07 14:30:00,67.92,67.98,67.89,67.96,31400.0,49.8234,49.8674,49.8014,49.8527,31400.0
2013-05-07 15:00:00,67.96,67.97,67.94,67.95,26900.0,49.8527,49.86,49.838,49.8454,26900.0
2013-05-07 15:30:00,67.95,67.96,67.91,67.95,28900.0,49.8454,49.8527,49.816,49.8454,28900.0
2013-05-08 09:30:00,67.92,68.01,67.89,68.01,45800.0,49.8234,49.8894,49.8014,49.8894,45800.0
2013-05-08 10:00:00,68.02,68.08,68.0,68.05,22800.0,49.8967,49.9407,49.882,49.9187,22800.0
2013-05-08 10:30:00,68.07,68.14,68.06,68.1,44400.0,49.9334,49.9847,49.9261,49.9554,44400.0
2013-05-08 11:00:00,68.09,68.19,68.08,68.17,17500.0,49.9481,50.0214,49.9407,50.0068,17500.0
2013-05-08 11:30:00,68.17,68.2,68.16,68.19,41900.0,50.0068,50.0288,49.9994,50.0214,41900.0
2013-05-08 12:00:00,68.2,68.2,68.16,68.16,15100.0,50.0288,50.0288,49.9994,49.9994,15100.0
2013-05-08 12:30:00,68.15,68.17,68.11,68.16,13900.0,49.9921,50.0068,49.9627,49.9994,13900.0
2013-05-08 13:00:00,68.17,68.21,68.17,68.2,30700.0,50.0068,50.0361,50.0068,50.0288,30700.0
2013-05-08 13:30:00,68.19,68.21,68.12,68.14,23300.0,50.0214,50.0361,49.9701,49.9847,23300.0
2013-05-08 14:00:00,68.13,68.17,68.13,68.16,18800.0,49.9774,50.0068,49.9774,49.9994,18800.0
2013-05-08 14:30:00,68.16,68.16,68.02,68.1,26100.0,49.9994,49.9994,49.8967,49.9554,26100.0
2013-05-08 15:00:00,68.1,68.23,68.09,68.22,37300.0,49.9554,50.0508,49.9481,50.0434,37300.0
2013-05-08 15:30:00,68.22,68.28,68.21,68.28,37300.0,50.0434,50.0874,50.0361,50.0874,37300.0
2013-05-09 09:30:00,68.25,68.29,68.17,68.23,31900.0,50.0654,50.0948,50.0068,50.0508,31900.0
2013-05-09 10:00:00,68.24,68.25,68.0,68.01,26700.0,50.0581,50.0654,49.882,49.8894,26700.0
2013-05-09 10:30:00,68.02,68.11,68.01,68.05,22000.0,49.8967,49.9627,49.8894,49.9187,22000.0
2013-05-09 11:00:00,68.02,68.09,68.02,68.08,47400.0,49.8967,49.9481,49.8967,49.9407,47400.0
2013-05-09 11:30:00,68.1,68.11,68.05,68.07,49400.0,49.9554,49.9627,49.9187,49.9334,49400.0
2013-05-09 12:00:00,68.07,68.1,68.01,68.03,10400.0,49.9334,49.9554,49.8894,49.9041,10400.0
2013-05-09 12:30:00,68.06,68.13,68.05,68.13,13900.0,49.9261,49.9774,49.9187,49.9774,13900.0
2013-05-09 13:00:00,68.15,68.2,68.14,68.18,32900.0,49.9921,50.0288,49.9847,50.0141,32900.0
2013-05-09 13:30:00,68.2,68.27,68.2,68.24,22500.0,50.0288,50.0801,50.0288,50.0581,22500.0
2013-05-09 14:00:00,68.24,68.24,68.16,68.19,27900.0,50.0581,50.0581,49.9994,50.0214,27900.0
2013-05-09 14:30:00,68.19,68.22,67.89,67.89,39400.0,50.0214,50.0434,49.8014,49.8014,39400.0
2013-05-09 15:00:00,67.87,68.03,67.77,68.0,54100.0,49.7867,49.9041,49.7133,49.882,54100.0
2013-05-09 15:30:00,68.01,68.05,67.8,67.93,33000.0,49.8894,49.9187,49.7353,49.8307,33000.0
2013-05-10 09:30:00,68.0,68.06,67.83,68.06,33900.0,49.882,49.9261,49.7573,49.9261,33900.0
2013-05-10 10:00:00,68.04,68.08,67.97,67.97,18500.0,49.9114,49.9407,49.86,49.86,18500.0
2013-05-10 10:30:00,67.96,67.96,67.79,67.89,20600.0,49.8527,49.8527,49.728,49.8014,20600.0
2013-05-10 11:00:00,67.9,67.97,67.87,67.95,14700.0,49.8087,49.86,49.7867,49.8454,14700.0
2013-05-10 11:30:00,67.96,68.0,67.78,67.78,16900.0,49.8527,49.882,49.7207,49.7207,16900.0
2013-05-10 12:00:00,67.78,67.85,67.73,67.85,26000.0,49.7207,49.772,49.684,49.772,26000.0
2013-05-10 12:30:00,67.84,67.9,67.82,67.85,19900.0,49.7647,49.8087,49.75,49.772,19900.0
2013-05-10 13:00:00,67.85,67.96,67.85,67.95,36000.0,49.772,49.8527,49.772,49.8454,36000.0
2013-05-10 13:30:00,67.94,67.96,67.89,67.92,22800.0,49.838,49.8527,49.8014,49.8234,22800.0
2013-05-10 14:00:00,67.9,67.98,67.9,67.95,15700.0,49.8087,49.8674,49.8087,49.8454,15700.0
2013-05-10 14:30:00,67.96,67.98,67.93,67.95,22800.0,49.8527,49.8674,49.8307,49.8454,22800.0
2013-05-10 15:00:00,67.95,68.0,67.94,67.96,35200.0,49.8454,49.882,49.838,49.8527,35200.0
2013-05-10 15:30:00,67.96,68.14,67.95,68.13,33600.0,49.8527,49.9847,49.8454,49.9774,33600.0
2013-05-13 09:30:00,68.02,68.03,67.82,67.85,38500.0,49.8967,49.9041,49.75,49.772,38500.0
2013-05-13 10:00:00,67.83,68.04,67.83,67.98,34800.0,49.7573,49.9114,49.7573,49.8674,34800.0
2013-05-13 10:30:00,68.0,68.08,68.0,68.03,128900.0,49.882,49.9407,49.882,49.9041,128900.0
2013-05-13 11:00:00,68.03,68.07,67.99,68.04,50000.0,49.9041,49.9334,49.8747,49.9114,50000.0
2013-05-13 11:30:00,68.05,68.16,68.05,68.14,71700.0,49.9187,49.9994,49.9187,49.9847,71700.0
2013-05-13 12:00:00,68.14,68.21,68.14,68.16,7200.0,49.9847,50.0361,49.9847,49.9994,7200.0
2013-05-13 12:30:00,68.16,68.18,68.11,68.13,8000.0,49.9994,50.0141,49.9627,49.9774,8000.0
2013-05-13 13:00:00,68.14,68.18,68.13,68.14,19200.0,49.9847,50.0141,49.9774,49.9847,19200.0
2013-05-13 13:30:00,68.13,68.13,68.06,68.09,17800.0,49.9774,49.9774,49.9261,49.9481,17800.0
2013-05-13 14:00:00,68.08,68.11,68.06,68.11,197700.0,49.9407,49.9627,49.9261,49.9627,197700.0
2013-05-13 14:30:00,68.12,68.19,68.12,68.19,25700.0,49.9701,50.0214,49.9701,50.0214,25700.0
2013-05-13 15:00:00,68.18,68.19,68.07,68.12,90800.0,50.0141,50.0214,49.9334,49.9701,90800.0
2013-05-13 15:30:00,68.11,68.19,68.11,68.19,209300.0,49.9627,50.0214,49.9627,50.0214,209300.0
2013-05-14 09:30:00,68.17,68.51,68.17,68.51,45600.0,50.0068,50.2562,50.0068,50.2562,45600.0
2013-05-14 10:00:00,68.52,68.68,68.51,68.68,46800.0,50.2635,50.3809,50.2562,50.3809,46800.0
2013-05-14 10:30:00,68.67,68.78,68.66,68.78,73800.0,50.3735,50.4542,50.3662,50.4542,73800.0
2013-05-14 11:00:00,68.79,68.79,68.72,68.73,15300.0,50.4616,50.4616,50.4102,50.4175,15300.0
2013-05-14 11:30:00,68.75,68.84,68.72,68.83,21300.0,50.4322,50.4982,50.4102,50.4909,21300.0
2013-05-14 12:00:00,68.82,68.9,68.81,68.85,13800.0,50.4836,50.5422,50.4762,50.5056,13800.0
2013-05-14 12:30:00,68.84,68.87,68.8,68.81,15200.0,50.4982,50.5202,50.4689,50.4762,15200.0
2013-05-14 13:00:00,68.81,68.85,68.81,68.85,29700.0,50.4762,50.5056,50.4762,50.5056,29700.0
2013-05-14 13:30:00,68.85,68.89,68.79,68.8,22200.0,50.5056,50.5349,50.4616,50.4689,22200.0
2013-05-14 14:00:00,68.8,68.83,68.76,68.79,47900.0,50.4689,50.4909,50.4396,50.4616,47900.0
2013-05-14 14:30:00,68.82,68.89,68.78,68.78,24800.0,50.4836,50.5349,50.4542,50.4542,24800.0
2013-05-14 15:00:00,68.78,68.91,68.78,68.87,34500.0,50.4542,50.5496,50.4542,50.5202,34500.0
2013-05-14 15:30:00,68.88,69.04,68.88,68.99,41200.0,50.5276,50.6449,50.5276,50.6083,41200.0
2013-05-15 09:30:00,68.89,69.0,68.89,68.99,45500.0,50.5349,50.6156,50.5349,50.6083,45500.0
2013-05-15 10:00:00,69.0,69.06,68.99,69.01,22200.0,50.6156,50.6596,50.6083,50.6229,22200.0
2013-05-15 10:30:00,69.02,69.09,68.97,69.08,64200.0,50.6303,50.6816,50.5936,50.6743,64200.0
2013-05-15 11:00:00,69.09,69.27,69.09,69.24,35800.0,50.6816,50.8137,50.6816,50.7917,35800.0
2013-05-15 11:30:00,69.22,69.41,69.21,69.41,15900.0,50.777,50.9164,50.7697,50.9164,15900.0
2013-05-15 12:00:00,69.42,69.54,69.39,69.5,21700.0,50.9237,51.0117,50.9017,50.9824,21700.0
2013-05-15 12:30:00,69.52,69.63,69.52,69.55,26400.0,50.9971,51.0777,50.9971,51.0191,26400.0
2013-05-15 13:00:00,69.54,69.56,69.43,69.45,34800.0,51.0117,51.0264,50.931,50.9457,34800.0
2013-05-15 13:30:00,69.45,69.5,69.36,69.36,29300.0,50.9457,50.9824,50.8797,50.8797,29300.0
2013-05-15 14:00:00,69.35,69.4,69.23,69.32,41600.0,50.8724,50.909,50.7843,50.8503,41600.0
2013-05-15 14:30:00,69.32,69.36,69.18,69.25,39000.0,50.8503,50.8797,50.7476,50.799,39000.0
2013-05-15 15:00:00,69.24,69.4,69.22,69.35,78000.0,50.7917,50.909,50.777,50.8724,78000.0
2013-05-15 15:30:00,69.35,69.5,69.35,69.46,93600.0,50.8724,50.9824,50.8724,50.953,93600.0
2013-05-16 09:30:00,69.34,69.56,69.25,69.5,46800.0,50.865,51.0264,50.799,50.9824,46800.0
2013-05-16 10:00:00,69.48,69.49,69.27,69.36,25500.0,50.9677,50.975,50.8137,50.8797,25500.0
2013-05-16 10:30:00,69.36,69.48,69.33,69.42,43400.0,50.8797,50.9677,50.8577,50.9237,43400.0
2013-05-16 11:00:00,69.42,69.57,69.42,69.51,53800.0,50.9237,51.0337,50.9237,50.9897,53800.0
2013-05-16 11:30:00,69.53,69.58,69.5,69.5,27300.0,51.0044,51.0411,50.9824,50.9824,27300.0
2013-05-16 12:00:00,69.51,69.53,69.49,69.49,23800.0,50.9897,51.0044,50.975,50.975,23800.0
2013-05-16 12:30:00,69.5,69.51,69.45,69.5,39300.0,50.9824,50.9897,50.9457,50.9824,39300.0
2013-05-16 13:00:00,69.51,69.51,69.46,69.47,83400.0,50.9897,50.9897,50.953,50.9604,83400.0
2013-05-16 13:30:00,69.48,69.51,69.46,69.46,85300.0,50.9677,50.9897,50.953,50.953,85300.0
2013-05-16 14:00:00,69.47,69.57,69.47,69.52,150000.0,50.9604,51.0337,50.9604,50.9971,150000.0
2013-05-16 14:30:00,69.53,69.54,69.39,69.39,74800.0,51.0044,51.0117,50.9017,50.9017,74800.0
2013-05-16 15:00:00,69.38,69.42,69.22,69.28,87600.0,50.8944,50.9237,50.777,50.821,87600.0
2013-05-16 15:30:00,69.28,69.49,69.11,69.2,696800.0,50.821,50.975,50.6963,50.7623,696800.0
2013-05-17 09:30:00,69.46,69.53,69.39,69.5,77700.0,50.953,51.0044,50.9017,50.9824,77700.0
2013-05-17 10:00:00,69.55,69.64,69.53,69.59,23800.0,51.0191,51.0851,51.0044,51.0484,23800.0
2013-05-17 10:30:00,69.6,69.63,69.44,69.48,56000.0,51.0557,51.0777,50.9384,50.9677,56000.0
2013-05-17 11:00:00,69.48,69.56,69.42,69.54,23400.0,50.9677,51.0264,50.9237,51.0117,23400.0
2013-05-17 11:30:00,69.53,69.59,69.53,69.54,23900.0,51.0044,51.0484,51.0044,51.0117,23900.0
2013-05-17 12:00:00,69.53,69.56,69.51,69.55,264600.0,51.0044,51.0264,50.9897,51.0191,264600.0
2013-05-17 12:30:00,69.55,69.57,69.51,69.53,74700.0,51.0191,51.0337,50.9897,51.0044,74700.0
2013-05-17 13:00:00,69.53,69.57,69.51,69.55,145500.0,51.0044,51.0337,50.9897,51.0191,145500.0
2013-05-17 13:30:00,69.55,69.57,69.52,69.55,26500.0,51.0191,51.0337,50.9971,51.0191,26500.0
2013-05-17 14:00:00,69.54,69.66,69.54,69.66,46900.0,51.0117,51.0998,51.0117,51.0998,46900.0
2013-05-17 14:30:00,69.66,69.8,69.66,69.8,39600.0,51.0998,51.2025,51.0998,51.2025,39600.0
2013-05-17 15:00:00,69.82,69.89,69.8,69.87,32500.0,51.2171,51.2685,51.2025,51.2538,32500.0
2013-05-17 15:30:00,69.88,69.93,69.85,69.93,61500.0,51.2611,51.2978,51.2391,51.2978,61500.0
2013-05-20 09:30:00,69.82,69.95,69.79,69.89,42200.0,51.2171,51.3125,51.1951,51.2685,42200.0
2013-05-20 10:00:00,69.88,69.97,69.87,69.92,20200.0,51.2611,51.3272,51.2538,51.2905,20200.0
2013-05-20 10:30:00,69.91,69.98,69.91,69.96,20700.0,51.2831,51.3345,51.2831,51.3198,20700.0
2013-05-20 11:00:00,69.96,70.05,69.96,70.02,51500.0,51.3198,51.3858,51.3198,51.3638,51500.0
2013-05-20 11:30:00,70.05,70.12,70.05,70.12,8700.0,51.3858,51.4372,51.3858,51.4372,8700.0
2013-05-20 12:00:00,70.15,70.18,70.1,70.13,26600.0,51.4592,51.4812,51.4225,51.4445,26600.0
2013-05-20 12:30:00,70.13,70.13,70.04,70.06,8900.0,51.4445,51.4445,51.3785,51.3932,8900.0
2013-05-20 13:00:00,70.07,70.08,69.92,69.95,29500.0,51.4005,51.4078,51.2905,51.3125,29500.0
2013-05-20 13:30:00,69.96,69.98,69.85,69.94,71900.0,51.3198,51.3345,51.2391,51.3052,71900.0
2013-05-20 14:00:00,69.94,69.96,69.82,69.95,76200.0,51.3052,51.3198,51.2171,51.3125,76200.0
2013-05-20 14:30:00,69.97,69.97,69.88,69.92,69900.0,51.3272,51.3272,51.2611,51.2905,69900.0
2013-05-20 15:00:00,69.92,69.97,69.88,69.92,28700.0,51.2905,51.3272,51.2611,51.2905,28700.0
2013-05-20 15:30:00,69.93,69.96,69.85,69.92,80500.0,51.2978,51.3198,51.2391,51.2905,80500.0
2013-05-21 09:30:00,69.96,70.22,69.96,70.13,38900.0,51.3198,51.5105,51.3198,51.4445,38900.0
2013-05-21 10:00:00,70.13,70.14,69.82,69.85,14800.0,51.4445,51.4519,51.2171,51.2391,14800.0
2013-05-21 10:30:00,69.84,69.86,69.75,69.81,35900.0,51.2318,51.2465,51.1658,51.2098,35900.0
2013-05-21 11:00:00,69.79,69.87,69.79,69.82,48600.0,51.1951,51.2538,51.1951,51.2171,48600.0
2013-05-21 11:30:00,69.85,69.96,69.85,69.94,23200.0,51.2391,51.3198,51.2391,51.3052,23200.0
2013-05-21 12:00:00,69.93,70.05,69.93,70.05,12600.0,51.2978,51.3858,51.2978,51.3858,12600.0
2013-05-21 12:30:00,70.05,70.06,69.99,70.04,17600.0,51.3858,51.3932,51.3418,51.3785,17600.0
2013-05-21 13:00:00,70.06,70.2,70.04,70.11,37800.0,51.3932,51.4959,51.3785,51.4299,37800.0
2013-05-21 13:30:00,70.12,70.15,70.09,70.15,11600.0,51.4372,51.4592,51.4152,51.4592,11600.0
2013-05-21 14:00:00,70.12,70.24,70.11,70.14,33700.0,51.4372,51.5252,51.4299,51.4519,33700.0
2013-05-21 14:30:00,70.15,70.15,70.06,70.13,39200.0,51.4592,51.4592,51.3932,51.4445,39200.0
2013-05-21 15:00:00,70.14,70.16,70.07,70.07,31100.0,51.4519,51.4665,51.4005,51.4005,31100.0
2013-05-21 15:30:00,70.07,70.1,70.0,70.03,27900.0,51.4005,51.4225,51.3492,51.3712,27900.0
2013-05-22 09:30:00,70.1,70.23,70.09,70.21,32500.0,51.4225,51.5179,51.4152,51.5032,32500.0
2013-05-22 10:00:00,70.28,70.78,70.25,70.77,24400.0,51.5546,51.9213,51.5326,51.914,24400.0
2013-05-22 10:30:00,70.76,70.76,70.2,70.25,133300.0,51.9067,51.9067,51.4959,51.5326,133300.0
2013-05-22 11:00:00,70.23,70.5,70.21,70.5,104100.0,51.5179,51.7159,51.5032,51.7159,104100.0
2013-05-22 11:30:00,70.54,70.65,70.47,70.53,103800.0,51.7453,51.826,51.6939,51.738,103800.0
2013-05-22 12:00:00,70.53,70.58,70.43,70.44,141400.0,51.738,51.7746,51.6646,51.6719,141400.0
2013-05-22 12:30:00,70.45,70.54,70.37,70.54,99500.0,51.6793,51.7453,51.6206,51.7453,99500.0
2013-05-22 13:00:00,70.53,70.53,70.2,70.22,70300.0,51.738,51.738,51.4959,51.5105,70300.0
2013-05-22 13:30:00,70.2,70.22,69.95,70.06,32600.0,51.4959,51.5105,51.3125,51.3932,32600.0
2013-05-22 14:00:00,70.05,70.16,69.64,69.73,93600.0,51.3858,51.4665,51.0851,51.1511,93600.0
2013-05-22 14:30:00,69.71,69.79,69.54,69.78,190100.0,51.1364,51.1951,51.0117,51.1878,190100.0
2013-05-22 15:00:00,69.74,69.74,69.32,69.32,39200.0,51.1584,51.1584,50.8503,50.8503,39200.0
2013-05-22 15:30:00,69.31,69.54,69.27,69.54,123600.0,50.843,51.0117,50.8137,51.0117,123600.0
2013-05-23 09:30:00,68.83,69.0,68.72,68.82,85500.0,50.4909,50.6156,50.4102,50.4836,85500.0
2013-05-23 10:00:00,68.88,69.16,68.78,69.06,47600.0,50.5276,50.733,50.4542,50.6596,47600.0
2013-05-23 10:30:00,69.08,69.11,68.89,68.93,72400.0,50.6743,50.6963,50.5349,50.5643,72400.0
2013-05-23 11:00:00,68.95,69.33,68.94,69.27,29000.0,50.5789,50.8577,50.5716,50.8137,29000.0
2013-05-23 11:30:00,69.23,69.36,69.23,69.32,263400.0,50.7843,50.8797,50.7843,50.8503,263400.0
2013-05-23 12:00:00,69.38,69.52,69.36,69.42,16400.0,50.8944,50.9971,50.8797,50.9237,16400.0
2013-05-23 12:30:00,69.4,69.4,69.29,69.36,61700.0,50.909,50.909,50.8283,50.8797,61700.0
2013-05-23 13:00:00,69.35,69.36,69.18,69.18,29500.0,50.8724,50.8797,50.7476,50.7476,29500.0
2013-05-23 13:30:00,69.22,69.4,69.16,69.4,15800.0,50.777,50.909,50.733,50.909,15800.0
2013-05-23 14:00:00,69.35,69.51,69.33,69.44,48900.0,50.8724,50.9897,50.8577,50.9384,48900.0
2013-05-23 14:30:00,69.43,69.6,69.33,69.49,28500.0,50.931,51.0557,50.8577,50.975,28500.0
2013-05-23 15:00:00,69.52,69.57,69.34,69.45,37200.0,50.9971,51.0337,50.865,50.9457,37200.0
2013-05-23 15:30:00,69.44,69.51,69.32,69.42,48200.0,50.9384,50.9897,50.8503,50.9237,48200.0
2013-05-24 09:30:00,69.14,69.19,68.98,69.02,595000.0,50.7183,50.755,50.6009,50.6303,595000.0
2013-05-24 10:00:00,68.97,68.97,68.87,68.96,300600.0,50.5936,50.5936,50.5202,50.5863,300600.0
2013-05-24 10:30:00,68.98,69.07,68.93,69.07,66100.0,50.6009,50.667,50.5643,50.667,66100.0
2013-05-24 11:00:00,69.1,69.14,69.01,69.09,54800.0,50.689,50.7183,50.6229,50.6816,54800.0
2013-05-24 11:30:00,69.04,69.21,69.04,69.18,32400.0,50.6449,50.7697,50.6449,50.7476,32400.0
2013-05-24 12:00:00,69.2,69.24,69.16,69.2,38900.0,50.7623,50.7917,50.733,50.7623,38900.0
2013-05-24 12:30:00,69.21,69.22,69.07,69.14,20800.0,50.7697,50.777,50.667,50.7183,20800.0
2013-05-24 13:00:00,69.15,69.29,69.15,69.26,34500.0,50.7256,50.8283,50.7256,50.8063,34500.0
2013-05-24 13:30:00,69.27,69.3,69.21,69.29,18600.0,50.8137,50.8357,50.7697,50.8283,18600.0
2013-05-24 14:00:00,69.28,69.37,69.22,69.35,44400.0,50.821,50.887,50.777,50.8724,44400.0
2013-05-24 14:30:00,69.35,69.35,69.26,69.29,63600.0,50.8724,50.8724,50.8063,50.8283,63600.0
2013-05-24 15:00:00,69.3,69.36,69.28,69.29,12900.0,50.8357,50.8797,50.821,50.8283,12900.0
2013-05-24 15:30:00,69.29,69.38,69.2,69.37,18300.0,50.8283,50.8944,50.7623,50.887,18300.0
2013-05-28 09:30:00,70.06,70.25,70.06,70.25,30200.0,51.3932,51.5326,51.3932,51.5326,30200.0
2013-05-28 10:00:00,70.27,70.4,70.25,70.39,29100.0,51.5472,51.6426,51.5326,51.6353,29100.0
2013-05-28 10:30:00,70.37,70.38,70.19,70.22,26400.0,51.6206,51.6279,51.4885,51.5105,26400.0
2013-05-28 11:00:00,70.21,70.21,70.1,70.16,78800.0,51.5032,51.5032,51.4225,51.4665,78800.0
2013-05-28 11:30:00,70.16,70.16,69.99,70.0,28700.0,51.4665,51.4665,51.3418,51.3492,28700.0
2013-05-28 12:00:00,69.96,70.07,69.96,70.03,18600.0,51.3198,51.4005,51.3198,51.3712,18600.0
2013-05-28 12:30:00,69.98,70.06,69.97,70.0,33600.0,51.3345,51.3932,51.3272,51.3492,33600.0
2013-05-28 13:00:00,70.0,70.06,69.89,69.89,47900.0,51.3492,51.3932,51.2685,51.2685,47900.0
2013-05-28 13:30:00,69.92,69.92,69.69,69.71,52700.0,51.2905,51.2905,51.1218,51.1364,52700.0
2013-05-28 14:00:00,69.72,69.74,69.61,69.71,35500.0,51.1438,51.1584,51.0631,51.1364,35500.0
2013-05-28 14:30:00,69.69,69.77,69.59,69.75,40500.0,51.1218,51.1804,51.0484,51.1658,40500.0
2013-05-28 15:00:00,69.76,69.84,69.71,69.79,39000.0,51.1731,51.2318,51.1364,51.1951,39000.0
2013-05-28 15:30:00,69.8,69.93,69.78,69.84,45500.0,51.2025,51.2978,51.1878,51.2318,45500.0
2013-05-29 09:30:00,69.49,69.54,69.28,69.42,61400.0,50.975,51.0117,50.821,50.9237,61400.0
2013-05-29 10:00:00,69.51,69.59,69.28,69.33,33400.0,50.9897,51.0484,50.821,50.8577,33400.0
2013-05-29 10:30:00,69.28,69.36,69.1,69.14,23200.0,50.821,50.8797,50.689,50.7183,23200.0
2013-05-29 11:00:00,69.09,69.21,69.02,69.19,31200.0,50.6816,50.7697,50.6303,50.755,31200.0
2013-05-29 11:30:00,69.21,69.37,69.18,69.36,40200.0,50.7697,50.887,50.7476,50.8797,40200.0
2013-05-29 12:00:00,69.35,69.38,69.24,69.27,28300.0,50.8724,50.8944,50.7917,50.8137,28300.0
2013-05-29 12:30:00,69.3,69.3,69.15,69.16,21100.0,50.8357,50.8357,50.7256,50.733,21100.0
2013-05-29 13:00:00,69.17,69.38,69.16,69.38,44600.0,50.7403,50.8944,50.733,50.8944,44600.0
2013-05-29 13:30:00,69.39,69.6,69.33,69.58,29400.0,50.9017,51.0557,50.8577,51.0411,29400.0
2013-05-29 14:00:00,69.57,69.65,69.53,69.54,72700.0,51.0337,51.0924,51.0044,51.0117,72700.0
2013-05-29 14:30:00,69.54,69.59,69.45,69.45,105500.0,51.0117,51.0484,50.9457,50.9457,105500.0
2013-05-29 15:00:00,69.45,69.59,69.42,69.55,197400.0,50.9457,51.0484,50.9237,51.0191,197400.0
2013-05-29 15:30:00,69.6,69.6,69.37,69.44,358700.0,51.0557,51.0557,50.887,50.9384,358700.0
2013-05-30 09:30:00,69.49,69.89,69.45,69.85,32600.0,50.975,51.2685,50.9457,51.2391,32600.0
2013-05-30 10:00:00,69.82,69.91,69.69,69.72,34800.0,51.2171,51.2831,51.1218,51.1438,34800.0
2013-05-30 10:30:00,69.75,69.85,69.74,69.85,14500.0,51.1658,51.2391,51.1584,51.2391,14500.0
2013-05-30 11:00:00,69.86,69.86,69.69,69.78,24500.0,51.2465,51.2465,51.1218,51.1878,24500.0
2013-05-30 11:30:00,69.8,69.89,69.78,69.89,8700.0,51.2025,51.2685,51.1878,51.2685,8700.0
2013-05-30 12:00:00,69.88,69.96,69.83,69.85,18700.0,51.2611,51.3198,51.2245,51.2391,18700.0
2013-05-30 12:30:00,69.83,69.85,69.77,69.83,24800.0,51.2245,51.2391,51.1804,51.2245,24800.0
2013-05-30 13:00:00,69.86,69.88,69.83,69.88,28000.0,51.2465,51.2611,51.2245,51.2611,28000.0
2013-05-30 13:30:00,69.94,69.97,69.89,69.95,53200.0,51.3052,51.3272,51.2685,51.3125,53200.0
2013-05-30 14:00:00,69.96,70.0,69.89,70.0,35500.0,51.3198,51.3492,51.2685,51.3492,35500.0
2013-05-30 14:30:00,70.01,70.04,69.96,70.01,33700.0,51.3565,51.3785,51.3198,51.3565,33700.0
2013-05-30 15:00:00,70.0,70.01,69.88,69.88,26900.0,51.3492,51.3565,51.2611,51.2611,26900.0
2013-05-30 15:30:00,69.87,69.9,69.71,69.76,58500.0,51.2538,51.2758,51.1364,51.1731,58500.0
2013-05-31 09:30:00,69.58,69.75,69.45,69.61,42500.0,51.0411,51.1658,50.9457,51.0631,42500.0
2013-05-31 10:00:00,69.66,69.69,69.46,69.51,17100.0,51.0998,51.1218,50.953,50.9897,17100.0
2013-05-31 10:30:00,69.51,69.7,69.51,69.54,17900.0,50.9897,51.1291,50.9897,51.0117,17900.0
2013-05-31 11:00:00,69.57,69.92,69.57,69.78,209500.0,51.0337,51.2905,51.0337,51.1878,209500.0
2013-05-31 11:30:00,69.77,69.81,69.7,69.7,83900.0,51.1804,51.2098,51.1291,51.1291,83900.0
2013-05-31 12:00:00,69.7,69.7,69.56,69.65,38500.0,51.1291,51.1291,51.0264,51.0924,38500.0
2013-05-31 12:30:00,69.61,69.67,69.59,69.59,6200.0,51.0631,51.1071,51.0484,51.0484,6200.0
2013-05-31 13:00:00,69.6,69.69,69.6,69.64,52600.0,51.0557,51.1218,51.0557,51.0851,52600.0
2013-05-31 13:30:00,69.64,69.64,69.53,69.56,35200.0,51.0851,51.0851,51.0044,51.0264,35200.0
2013-05-31 14:00:00,69.57,69.57,69.44,69.45,24900.0,51.0337,51.0337,50.9384,50.9457,24900.0
2013-05-31 14:30:00,69.45,69.45,69.2,69.2,22800.0,50.9457,50.9457,50.7623,50.7623,22800.0
2013-05-31 15:00:00,69.21,69.37,69.18,69.21,48700.0,50.7697,50.887,50.7476,50.7697,48700.0
2013-05-31 15:30:00,69.21,69.22,68.68,68.68,67300.0,50.7697,50.777,50.3809,50.3809,67300.0
2013-06-03 09:30:00,68.89,68.89,68.66,68.7,30300.0,50.5349,50.5349,50.3662,50.3955,30300.0
2013-06-03 10:00:00,68.67,69.03,68.54,68.81,18400.0,50.3735,50.6376,50.2782,50.4762,18400.0
2013-06-03 10:30:00,68.81,68.81,68.5,68.72,51000.0,50.4762,50.4762,50.2488,50.4102,51000.0
2013-06-03 11:00:00,68.73,68.74,68.4,68.46,47000.0,50.4175,50.4249,50.1755,50.2195,47000.0
2013-06-03 11:30:00,68.44,68.65,68.42,68.63,69500.0,50.2048,50.3589,50.1901,50.3442,69500.0
2013-06-03 12:00:00,68.63,68.7,68.54,68.6,40300.0,50.3442,50.3955,50.2782,50.3222,40300.0
2013-06-03 12:30:00,68.64,68.72,68.54,68.67,22900.0,50.3515,50.4102,50.2782,50.3735,22900.0
2013-06-03 13:00:00,68.67,68.77,68.62,68.64,46700.0,50.3735,50.4469,50.3369,50.3515,46700.0
2013-06-03 13:30:00,68.66,68.77,68.58,68.73,19600.0,50.3662,50.4469,50.3075,50.4175,19600.0
2013-06-03 14:00:00,68.7,68.86,68.69,68.78,96400.0,50.3955,50.5129,50.3882,50.4542,96400.0
2013-06-03 14:30:00,68.8,68.93,68.74,68.87,91400.0,50.4689,50.5643,50.4249,50.5202,91400.0
2013-06-03 15:00:00,68.89,68.93,68.82,68.93,30600.0,50.5349,50.5643,50.4836,50.5643,30600.0
2013-06-03 15:30:00,68.9,69.16,68.87,69.13,29900.0,50.5422,50.733,50.5202,50.711,29900.0
2013-06-04 09:30:00,69.13,69.4,69.0,69.3,23100.0,50.711,50.909,50.6156,50.8357,23100.0
2013-06-04 10:00:00,69.26,69.3,69.17,69.22,7000.0,50.8063,50.8357,50.7403,50.777,7000.0
2013-06-04 10:30:00,69.29,69.35,69.13,69.16,57400.0,50.8283,50.8724,50.711,50.733,57400.0
2013-06-04 11:00:00,69.02,69.17,69.02,69.15,15200.0,50.6303,50.7403,50.6303,50.7256,15200.0
2013-06-04 11:30:00,69.14,69.17,69.04,69.17,26800.0,50.7183,50.7403,50.6449,50.7403,26800.0
2013-06-04 12:00:00,69.16,69.17,68.9,68.92,22800.0,50.733,50.7403,50.5422,50.5569,22800.0
2013-06-04 12:30:00,68.88,69.0,68.88,68.95,23400.0,50.5276,50.6156,50.5276,50.5789,23400.0
2013-06-04 13:00:00,68.93,69.08,68.72,68.77,65000.0,50.5643,50.6743,50.4102,50.4469,65000.0
2013-06-04 13:30:00,68.74,68.77,68.55,68.66,177900.0,50.4249,50.4469,50.2855,50.3662,177900.0
2013-06-04 14:00:00,68.64,68.65,68.45,68.62,110500.0,50.3515,50.3589,50.2121,50.3369,110500.0
2013-06-04 14:30:00,68.68,68.79,68.63,68.65,39900.0,50.3809,50.4616,50.3442,50.3589,39900.0
2013-06-04 15:00:00,68.64,68.82,68.64,68.75,62300.0,50.3515,50.4836,50.3515,50.4322,62300.0
2013-06-04 15:30:00,68.74,69.03,68.74,68.8,47400.0,50.4249,50.6376,50.4249,50.4689,47400.0
2013-06-05 09:30:00,68.64,68.7,68.48,68.5,41800.0,50.3515,50.3955,50.2342,50.2488,41800.0
2013-06-05 10:00:00,68.59,68.71,68.31,68.5,57200.0,50.3148,50.4029,50.1094,50.2488,57200.0
2013-06-05 10:30:00,68.45,68.52,68.31,68.36,31400.0,50.2121,50.2635,50.1094,50.1461,31400.0
2013-06-05 11:00:00,68.32,68.32,68.15,68.25,48600.0,50.1168,50.1168,49.9921,50.0654,48600.0
2013-06-05 11:30:00,68.23,68.32,68.08,68.11,18700.0,50.0508,50.1168,49.9407,49.9627,18700.0
2013-06-05 12:00:00,68.1,68.15,68.02,68.09,19300.0,49.9554,49.9921,49.8967,49.9481,19300.0
2013-06-05 12:30:00,68.09,68.09,67.93,67.98,43900.0,49.9481,49.9481,49.8307,49.8674,43900.0
2013-06-05 13:00:00,67.98,68.17,67.96,68.15,36300.0,49.8674,50.0068,49.8527,49.9921,36300.0
2013-06-05 13:30:00,68.16,68.24,68.06,68.08,11700.0,49.9994,50.0581,49.9261,49.9407,11700.0
2013-06-05 14:00:00,68.09,68.12,67.86,67.86,49200.0,49.9481,49.9701,49.7793,49.7793,49200.0
2013-06-05 14:30:00,67.9,68.09,67.81,68.03,36300.0,49.8087,49.9481,49.7427,49.9041,36300.0
2013-06-05 15:00:00,68.0,68.06,67.84,68.06,42400.0,49.882,49.9261,49.7647,49.9261,42400.0
2013-06-05 15:30:00,68.07,68.15,67.87,67.88,54900.0,49.9334,49.9921,49.7867,49.794,54900.0
2013-06-06 09:30:00,67.86,68.1,67.7,68.08,34300.0,49.7793,49.9554,49.662,49.9407,34300.0
2013-06-06 10:00:00,68.15,68.15,67.9,67.91,14900.0,49.9921,49.9921,49.8087,49.816,14900.0
2013-06-06 10:30:00,67.97,68.03,67.87,68.03,20800.0,49.86,49.9041,49.7867,49.9041,20800.0
2013-06-06 11:00:00,68.05,68.12,67.98,68.01,9200.0,49.9187,49.9701,49.8674,49.8894,9200.0
2013-06-06 11:30:00,68.03,68.15,67.86,67.94,16800.0,49.9041,49.9921,49.7793,49.838,16800.0
2013-06-06 12:00:00,67.88,67.9,67.48,67.62,38700.0,49.794,49.8087,49.5006,49.6033,38700.0
2013-06-06 12:30:00,67.65,67.72,67.54,67.62,20200.0,49.6253,49.6766,49.5446,49.6033,20200.0
2013-06-06 13:00:00,67.65,67.94,67.64,67.79,69400.0,49.6253,49.838,49.618,49.728,69400.0
2013-06-06 13:30:00,67.79,68.04,67.79,67.95,31800.0,49.728,49.9114,49.728,49.8454,31800.0
2013-06-06 14:00:00,67.98,68.19,67.87,68.19,37800.0,49.8674,50.0214,49.7867,50.0214,37800.0
2013-06-06 14:30:00,68.17,68.3,68.07,68.2,23800.0,50.0068,50.1021,49.9334,50.0288,23800.0
2013-06-06 15:00:00,68.2,68.33,68.12,68.3,46200.0,50.0288,50.1241,49.9701,50.1021,46200.0
2013-06-06 15:30:00,68.32,68.54,68.32,68.54,201100.0,50.1168,50.2782,50.1168,50.2782,201100.0
2013-06-07 09:30:00,68.97,69.02,68.79,68.95,28500.0,50.5936,50.6303,50.4616,50.5789,28500.0
2013-06-07 10:00:00,69.02,69.26,69.0,69.19,17200.0,50.6303,50.8063,50.6156,50.755,17200.0
2013-06-07 10:30:00,69.22,69.29,69.17,69.2,34500.0,50.777,50.8283,50.7403,50.7623,34500.0
2013-06-07 11:00:00,69.18,69.38,69.18,69.36,15400.0,50.7476,50.8944,50.7476,50.8797,15400.0
2013-06-07 11:30:00,69.36,69.38,69.21,69.23,23000.0,50.8797,50.8944,50.7697,50.7843,23000.0
2013-06-07 12:00:00,69.22,69.23,69.15,69.21,9000.0,50.777,50.7843,50.7256,50.7697,9000.0
2013-06-07 12:30:00,69.2,69.2,69.06,69.17,30100.0,50.7623,50.7623,50.6596,50.7403,30100.0
2013-06-07 13:00:00,69.15,69.22,69.12,69.14,34800.0,50.7256,50.777,50.7036,50.7183,34800.0
2013-06-07 13:30:00,69.16,69.19,69.09,69.11,10600.0,50.733,50.755,50.6816,50.6963,10600.0
2013-06-07 14:00:00,69.11,69.15,68.95,69.0,37700.0,50.6963,50.7256,50.5789,50.6156,37700.0
2013-06-07 14:30:00,68.98,69.22,68.98,69.21,22600.0,50.6009,50.777,50.6009,50.7697,22600.0
2013-06-07 15:00:00,69.21,69.27,69.14,69.22,45800.0,50.7697,50.8137,50.7183,50.777,45800.0
2013-06-07 15:30:00,69.22,69.46,69.22,69.4,46600.0,50.777,50.953,50.777,50.909,46600.0
2013-06-10 09:30:00,69.67,69.67,69.34,69.41,48800.0,51.1071,51.1071,50.865,50.9164,48800.0
2013-06-10 10:00:00,69.3,69.41,69.22,69.4,25500.0,50.8357,50.9164,50.777,50.909,25500.0
2013-06-10 10:30:00,69.41,69.54,69.4,69.49,91200.0,50.9164,51.0117,50.909,50.975,91200.0
2013-06-10 11:00:00,69.54,69.61,69.49,69.49,21900.0,51.0117,51.0631,50.975,50.975,21900.0
2013-06-10 11:30:00,69.49,69.56,69.44,69.5,35700.0,50.975,51.0264,50.9384,50.9824,35700.0
2013-06-10 12:00:00,69.5,69.59,69.5,69.53,7400.0,50.9824,51.0484,50.9824,51.0044,7400.0
2013-06-10 12:30:00,69.51,69.53,69.38,69.39,13200.0,50.9897,51.0044,50.8944,50.9017,13200.0
2013-06-10 13:00:00,69.37,69.45,69.35,69.42,49600.0,50.887,50.9457,50.8724,50.9237,49600.0
2013-06-10 13:30:00,69.41,69.42,69.31,69.39,31100.0,50.9164,50.9237,50.843,50.9017,31100.0
2013-06-10 14:00:00,69.4,69.43,69.31,69.38,25000.0,50.909,50.931,50.843,50.8944,25000.0
2013-06-10 14:30:00,69.41,69.51,69.34,69.51,31400.0,50.9164,50.9897,50.865,50.9897,31400.0
2013-06-10 15:00:00,69.5,69.53,69.41,69.44,29400.0,50.9824,51.0044,50.9164,50.9384,29400.0
2013-06-10 15:30:00,69.45,69.49,69.35,69.43,77100.0,50.9457,50.975,50.8724,50.931,77100.0
2013-06-11 09:30:00,68.85,68.85,68.64,68.85,36100.0,50.5056,50.5056,50.3515,50.5056,36100.0
2013-06-11 10:00:00,68.78,68.88,68.67,68.84,21700.0,50.4542,50.5276,50.3735,50.4982,21700.0
2013-06-11 10:30:00,68.84,69.06,68.84,69.01,41100.0,50.4982,50.6596,50.4982,50.6229,41100.0
2013-06-11 11:00:00,69.03,69.22,68.96,69.21,36800.0,50.6376,50.777,50.5863,50.7697,36800.0
2013-06-11 11:30:00,69.24,69.3,69.18,69.21,22700.0,50.7917,50.8357,50.7476,50.7697,22700.0
2013-06-11 12:00:00,69.2,69.26,69.13,69.16,12600.0,50.7623,50.8063,50.711,50.733,12600.0
2013-06-11 12:30:00,69.17,69.2,69.1,69.13,17200.0,50.7403,50.7623,50.689,50.711,17200.0
2013-06-11 13:00:00,69.13,69.17,68.97,68.97,40500.0,50.711,50.7403,50.5936,50.5936,40500.0
2013-06-11 13:30:00,68.98,68.98,68.77,68.77,18600.0,50.6009,50.6009,50.4469,50.4469,18600.0
2013-06-11 14:00:00,68.74,68.97,68.74,68.97,43700.0,50.4249,50.5936,50.4249,50.5936,43700.0
2013-06-11 14:30:00,68.97,69.02,68.85,69.0,24300.0,50.5936,50.6303,50.5056,50.6156,24300.0
2013-06-11 15:00:00,69.08,69.09,68.91,68.91,45100.0,50.6743,50.6816,50.5496,50.5496,45100.0
2013-06-11 15:30:00,68.9,68.91,68.73,68.75,143600.0,50.5422,50.5496,50.4175,50.4322,143600.0
2013-06-12 09:30:00,69.3,69.33,69.09,69.12,28500.0,50.8357,50.8577,50.6816,50.7036,28500.0
2013-06-12 10:00:00,69.09,69.09,68.87,69.03,27400.0,50.6816,50.6816,50.5202,50.6376,27400.0
2013-06-12 10:30:00,69.02,69.07,68.77,68.77,21500.0,50.6303,50.667,50.4469,50.4469,21500.0
2013-06-12 11:00:00,68.75,68.86,68.7,68.81,45400.0,50.4322,50.5129,50.3955,50.4762,45400.0
2013-06-12 11:30:00,68.8,68.85,68.44,68.51,97600.0,50.4689,50.5056,50.2048,50.2562,97600.0
2013-06-12 12:00:00,68.5,68.58,68.38,68.49,98000.0,50.2488,50.3075,50.1608,50.2415,98000.0
2013-06-12 12:30:00,68.48,68.59,68.37,68.57,14700.0,50.2342,50.3148,50.1535,50.3002,14700.0
2013-06-12 13:00:00,68.56,68.68,68.53,68.59,54700.0,50.2928,50.3809,50.2708,50.3148,54700.0
2013-06-12 13:30:00,68.6,68.66,68.46,68.63,30500.0,50.3222,50.3662,50.2195,50.3442,30500.0
2013-06-12 14:00:00,68.62,68.63,68.35,68.39,58800.0,50.3369,50.3442,50.1388,50.1681,58800.0
2013-06-12 14:30:00,68.39,68.45,68.3,68.35,43500.0,50.1681,50.2121,50.1021,50.1388,43500.0
2013-06-12 15:00:00,68.37,68.39,68.23,68.38,34700.0,50.1535,50.1681,50.0508,50.1608,34700.0
2013-06-12 15:30:00,68.38,68.44,68.27,68.31,119100.0,50.1608,50.2048,50.0801,50.1094,119100.0
2013-06-13 09:30:00,68.28,68.43,68.1,68.4,41000.0,50.0874,50.1975,49.9554,50.1755,41000.0
2013-06-13 10:00:00,68.42,68.51,68.3,68.4,33200.0,50.1901,50.2562,50.1021,50.1755,33200.0
2013-06-13 10:30:00,68.39,68.56,68.39,68.44,51100.0,50.1681,50.2928,50.1681,50.2048,51100.0
2013-06-13 11:00:00,68.44,68.58,68.41,68.56,162300.0,50.2048,50.3075,50.1828,50.2928,162300.0
2013-06-13 11:30:00,68.56,68.61,68.48,68.59,102400.0,50.2928,50.3295,50.2342,50.3148,102400.0
2013-06-13 12:00:00,68.59,68.63,68.53,68.55,68000.0,50.3148,50.3442,50.2708,50.2855,68000.0
2013-06-13 12:30:00,68.57,68.83,68.57,68.83,61000.0,50.3002,50.4909,50.3002,50.4909,61000.0
2013-06-13 13:00:00,68.83,68.84,68.74,68.78,148500.0,50.4909,50.4982,50.4249,50.4542,148500.0
2013-06-13 13:30:00,68.79,68.81,68.68,68.77,53200.0,50.4616,50.4762,50.3809,50.4469,53200.0
2013-06-13 14:00:00,68.78,69.0,68.78,68.97,120500.0,50.4542,50.6156,50.4542,50.5936,120500.0
2013-06-13 14:30:00,68.97,69.02,68.92,69.02,85000.0,50.5936,50.6303,50.5569,50.6303,85000.0
2013-06-13 15:00:00,69.02,69.19,69.02,69.18,70700.0,50.6303,50.755,50.6303,50.7476,70700.0
2013-06-13 15:30:00,69.17,69.41,69.1,69.3,128000.0,50.7403,50.9164,50.689,50.8357,128000.0
2013-06-14 09:30:00,69.17,69.34,69.17,69.34,31400.0,50.7403,50.865,50.7403,50.865,31400.0
2013-06-14 10:00:00,69.34,69.44,69.25,69.27,136000.0,50.865,50.9384,50.799,50.8137,136000.0
2013-06-14 10:30:00,69.26,69.3,68.99,68.99,255300.0,50.8063,50.8357,50.6083,50.6083,255300.0
2013-06-14 11:00:00,69.02,69.16,68.95,69.12,250300.0,50.6303,50.733,50.5789,50.7036,250300.0
2013-06-14 11:30:00,69.12,69.17,68.93,69.06,269700.0,50.7036,50.7403,50.5643,50.6596,269700.0
2013-06-14 12:00:00,69.07,69.14,68.94,69.0,943200.0,50.667,50.7183,50.5716,50.6156,943200.0
2013-06-14 12:30:00,69.01,69.08,68.9,68.92,36500.0,50.6229,50.6743,50.5422,50.5569,36500.0
2013-06-14 13:00:00,68.92,68.92,68.73,68.74,32200.0,50.5569,50.5569,50.4175,50.4249,32200.0
2013-06-14 13:30:00,68.74,68.84,68.73,68.79,103200.0,50.4249,50.4982,50.4175,50.4616,103200.0
2013-06-14 14:00:00,68.8,69.02,68.72,68.96,479200.0,50.4689,50.6303,50.4102,50.5863,479200.0
2013-06-14 14:30:00,68.95,68.99,68.81,68.81,15600.0,50.5789,50.6083,50.4762,50.4762,15600.0
2013-06-14 15:00:00,68.82,69.03,68.82,68.97,32400.0,50.4836,50.6376,50.4836,50.5936,32400.0
2013-06-14 15:30:00,68.92,68.96,68.76,68.86,55300.0,50.5569,50.5863,50.4396,50.5129,55300.0
2013-06-17 09:30:00,69.32,69.58,69.32,69.51,40700.0,50.8503,51.0411,50.8503,50.9897,40700.0
2013-06-17 10:00:00,69.51,69.55,69.43,69.49,29500.0,50.9897,51.0191,50.931,50.975,29500.0
2013-06-17 10:30:00,69.51,69.61,69.48,69.6,168300.0,50.9897,51.0631,50.9677,51.0557,168300.0
2013-06-17 11:00:00,69.61,69.65,69.52,69.55,141500.0,51.0631,51.0924,50.9971,51.0191,141500.0
2013-06-17 11:30:00,69.55,69.55,69.47,69.5,117600.0,51.0191,51.0191,50.9604,50.9824,117600.0
2013-06-17 12:00:00,69.5,69.52,69.45,69.45,147000.0,50.9824,50.9971,50.9457,50.9457,147000.0
2013-06-17 12:30:00,69.45,69.52,69.44,69.47,122000.0,50.9457,50.9971,50.9384,50.9604,122000.0
2013-06-17 13:00:00,69.46,69.56,69.42,69.53,137500.0,50.953,51.0264,50.9237,51.0044,137500.0
2013-06-17 13:30:00,69.54,69.58,69.52,69.55,28400.0,51.0117,51.0411,50.9971,51.0191,28400.0
2013-06-17 14:00:00,69.55,69.55,69.15,69.16,50200.0,51.0191,51.0191,50.7256,50.733,50200.0
2013-06-17 14:30:00,69.2,69.3,68.96,69.05,91400.0,50.7623,50.8357,50.5863,50.6523,91400.0
2013-06-17 15:00:00,69.04,69.16,69.0,69.14,184400.0,50.6449,50.733,50.6156,50.7183,184400.0
2013-06-17 15:30:00,69.17,69.4,69.17,69.35,37900.0,50.7403,50.909,50.7403,50.8724,37900.0
2013-06-18 09:30:00,69.43,69.55,69.41,69.45,37600.0,50.931,51.0191,50.9164,50.9457,37600.0
2013-06-18 10:00:00,69.45,69.55,69.39,69.52,25200.0,50.9457,51.0191,50.9017,50.9971,25200.0
2013-06-18 10:30:00,69.55,69.67,69.55,69.65,74700.0,51.0191,51.1071,51.0191,51.0924,74700.0
2013-06-18 11:00:00,69.63,69.69,69.57,69.68,28100.0,51.0777,51.1218,51.0337,51.1144,28100.0
2013-06-18 11:30:00,69.72,69.77,69.67,69.67,14100.0,51.1438,51.1804,51.1071,51.1071,14100.0
2013-06-18 12:00:00,69.68,69.7,69.65,69.67,13000.0,51.1144,51.1291,51.0924,51.1071,13000.0
2013-06-18 12:30:00,69.68,69.83,69.68,69.82,11100.0,51.1144,51.2245,51.1144,51.2171,11100.0
2013-06-18 13:00:00,69.82,69.82,69.72,69.74,145000.0,51.2171,51.2171,51.1438,51.1584,145000.0
2013-06-18 13:30:00,69.72,69.85,69.7,69.8,37900.0,51.1438,51.2391,51.1291,51.2025,37900.0
2013-06-18 14:00:00,69.82,69.9,69.76,69.84,37000.0,51.2171,51.2758,51.1731,51.2318,37000.0
2013-06-18 14:30:00,69.85,69.93,69.84,69.92,31800.0,51.2391,51.2978,51.2318,51.2905,31800.0
2013-06-18 15:00:00,69.91,69.91,69.8,69.91,34300.0,51.2831,51.2831,51.2025,51.2831,34300.0
2013-06-18 15:30:00,69.92,69.92,69.74,69.84,28900.0,51.2905,51.2905,51.1584,51.2318,28900.0
2013-06-19 09:30:00,69.79,69.79,69.54,69.6,37800.0,51.1951,51.1951,51.0117,51.0557,37800.0
2013-06-19 10:00:00,69.59,69.76,69.59,69.76,14700.0,51.0484,51.1731,51.0484,51.1731,14700.0
2013-06-19 10:30:00,69.75,69.79,69.69,69.72,27600.0,51.1658,51.1951,51.1218,51.1438,27600.0
2013-06-19 11:00:00,69.72,69.77,69.69,69.73,27500.0,51.1438,51.1804,51.1218,51.1511,27500.0
2013-06-19 11:30:00,69.72,69.78,69.69,69.71,16500.0,51.1438,51.1878,51.1218,51.1364,16500.0
2013-06-19 12:00:00,69.71,69.72,69.67,69.68,31100.0,51.1364,51.1438,51.1071,51.1144,31100.0
2013-06-19 12:30:00,69.72,69.79,69.69,69.73,15900.0,51.1438,51.1951,51.1218,51.1511,15900.0
2013-06-19 13:00:00,69.74,69.78,69.72,69.75,43800.0,51.1584,51.1878,51.1438,51.1658,43800.0
2013-06-19 13:30:00,69.75,69.83,69.72,69.83,312100.0,51.1658,51.2245,51.1438,51.2245,312100.0
2013-06-19 14:00:00,69.89,69.89,69.43,69.64,61900.0,51.2685,51.2685,50.931,51.0851,61900.0
2013-06-19 14:30:00,69.64,69.78,69.05,69.1,83000.0,51.0851,51.1878,50.6523,50.689,83000.0
2013-06-19 15:00:00,69.06,69.37,69.06,69.37,46900.0,50.6596,50.887,50.6596,50.887,46900.0
2013-06-19 15:30:00,69.4,69.4,68.88,68.89,104500.0,50.909,50.909,50.5276,50.5349,104500.0
2013-06-20 09:30:00,68.3,68.31,67.96,68.14,108500.0,50.1021,50.1094,49.8527,49.9847,108500.0
2013-06-20 10:00:00,68.16,68.23,67.78,67.87,75400.0,49.9994,50.0508,49.7207,49.7867,75400.0
2013-06-20 10:30:00,67.84,67.95,67.67,67.91,118200.0,49.7647,49.8454,49.64,49.816,118200.0
2013-06-20 11:00:00,67.86,67.88,67.63,67.77,54100.0,49.7793,49.794,49.6106,49.7133,54100.0
2013-06-20 11:30:00,67.75,67.94,67.71,67.88,40300.0,49.6987,49.838,49.6693,49.794,40300.0
2013-06-20 12:00:00,67.9,68.01,67.9,67.93,127500.0,49.8087,49.8894,49.8087,49.8307,127500.0
2013-06-20 12:30:00,67.94,68.04,67.81,67.81,24300.0,49.838,49.9114,49.7427,49.7427,24300.0
2013-06-20 13:00:00,67.82,67.9,67.68,67.77,86700.0,49.75,49.8087,49.6473,49.7133,86700.0
2013-06-20 13:30:00,67.76,67.88,67.71,67.84,41300.0,49.706,49.794,49.6693,49.7647,41300.0
2013-06-20 14:00:00,67.83,67.84,67.42,67.43,124200.0,49.7573,49.7647,49.4566,49.4639,124200.0
2013-06-20 14:30:00,67.43,67.52,67.2,67.2,99400.0,49.4639,49.5299,49.2952,49.2952,99400.0
2013-06-20 15:00:00,67.2,67.43,67.15,67.25,85900.0,49.2952,49.4639,49.2585,49.3319,85900.0
2013-06-20 15:30:00,67.25,67.4,67.04,67.25,134800.0,49.3319,49.4419,49.1778,49.3319,134800.0
2013-06-21 09:30:00,67.79,67.84,67.56,67.57,113900.0,49.728,49.7647,49.5593,49.5666,113900.0
2013-06-21 10:00:00,67.55,67.7,67.33,67.4,107400.0,49.5519,49.662,49.3906,49.4419,107400.0
2013-06-21 10:30:00,67.32,67.46,67.16,67.4,61600.0,49.3832,49.4859,49.2659,49.4419,61600.0
2013-06-21 11:00:00,67.38,67.44,66.97,67.0,180800.0,49.4272,49.4713,49.1265,49.1485,180800.0
2013-06-21 11:30:00,66.98,67.02,66.85,66.95,425300.0,49.1338,49.1632,49.0385,49.1118,425300.0
2013-06-21 12:00:00,66.96,67.16,66.93,66.99,374100.0,49.1191,49.2659,49.0971,49.1412,374100.0
2013-06-21 12:30:00,67.0,67.51,66.96,67.5,384200.0,49.1485,49.5226,49.1191,49.5153,384200.0
2013-06-21 13:00:00,67.51,67.61,67.34,67.46,48900.0,49.5226,49.596,49.3979,49.4859,48900.0
2013-06-21 13:30:00,67.48,67.55,67.25,67.31,19100.0,49.5006,49.5519,49.3319,49.3759,19100.0
2013-06-21 14:00:00,67.29,67.45,67.22,67.41,58500.0,49.3612,49.4786,49.3099,49.4492,58500.0
2013-06-21 14:30:00,67.45,67.55,67.39,67.54,38900.0,49.4786,49.5519,49.4346,49.5446,38900.0
2013-06-21 15:00:00,67.54,67.77,67.53,67.72,56000.0,49.5446,49.7133,49.5373,49.6766,56000.0
2013-06-21 15:30:00,67.73,67.76,67.45,67.51,80900.0,49.684,49.706,49.4786,49.5226,80900.0
2013-06-24 09:30:00,66.49,66.49,66.06,66.12,91900.0,49.0621,49.0621,48.7449,48.7891,91900.0
2013-06-24 10:00:00,66.04,66.08,65.87,65.98,85600.0,48.7301,48.7596,48.6047,48.6858,85600.0
2013-06-24 10:30:00,65.92,66.22,65.86,66.11,41400.0,48.6415,48.8629,48.5973,48.7817,41400.0
2013-06-24 11:00:00,66.1,66.16,65.77,65.79,61900.0,48.7744,48.8186,48.5309,48.5456,61900.0
2013-06-24 11:30:00,65.77,65.97,65.77,65.94,42500.0,48.5309,48.6784,48.5309,48.6563,42500.0
2013-06-24 12:00:00,65.97,66.0,65.73,65.89,51600.0,48.6784,48.7006,48.5014,48.6194,51600.0
2013-06-24 12:30:00,65.92,66.06,65.92,66.06,48500.0,48.6415,48.7449,48.6415,48.7449,48500.0
2013-06-24 13:00:00,66.07,66.26,65.97,66.21,58400.0,48.7522,48.8924,48.6784,48.8555,58400.0
2013-06-24 13:30:00,66.22,66.38,66.19,66.36,28600.0,48.8629,48.981,48.8408,48.9662,28600.0
2013-06-24 14:00:00,66.37,66.66,66.3,66.65,72100.0,48.9736,49.1876,48.9219,49.1802,72100.0
2013-06-24 14:30:00,66.65,66.81,66.52,66.59,40600.0,49.1802,49.2983,49.0843,49.1359,40600.0
2013-06-24 15:00:00,66.57,66.7,66.44,66.45,90200.0,49.1212,49.2171,49.0253,49.0326,90200.0
2013-06-24 15:30:00,66.45,66.6,66.25,66.25,141100.0,49.0326,49.1433,48.8851,48.8851,141100.0
2013-06-25 09:30:00,66.89,66.93,66.55,66.67,27600.0,49.3573,49.3868,49.1064,49.195,27600.0
2013-06-25 10:00:00,66.64,66.71,66.43,66.58,42000.0,49.1728,49.2245,49.0179,49.1286,42000.0
2013-06-25 10:30:00,66.56,66.86,66.51,66.82,19100.0,49.1138,49.3352,49.0769,49.3056,19100.0
2013-06-25 11:00:00,66.81,66.93,66.71,66.76,141500.0,49.2983,49.3868,49.2245,49.2614,141500.0
2013-06-25 11:30:00,66.75,66.85,66.66,66.83,39100.0,49.254,49.3278,49.1876,49.313,39100.0
2013-06-25 12:00:00,66.82,66.92,66.8,66.86,40300.0,49.3056,49.3794,49.2909,49.3352,40300.0
2013-06-25 12:30:00,66.88,66.97,66.86,66.88,113200.0,49.3499,49.4163,49.3352,49.3499,113200.0
2013-06-25 13:00:00,66.88,66.93,66.71,66.77,37000.0,49.3499,49.3868,49.2245,49.2688,37000.0
2013-06-25 13:30:00,66.77,66.91,66.72,66.81,72300.0,49.2688,49.3721,49.2319,49.2983,72300.0
2013-06-25 14:00:00,66.79,66.94,66.77,66.9,53100.0,49.2835,49.3942,49.2688,49.3647,53100.0
2013-06-25 14:30:00,66.91,67.03,66.88,66.9,34100.0,49.3721,49.4606,49.3499,49.3647,34100.0
2013-06-25 15:00:00,66.9,67.06,66.9,67.05,31500.0,49.3647,49.4827,49.3647,49.4754,31500.0
2013-06-25 15:30:00,67.06,67.15,66.92,66.92,63200.0,49.4827,49.5492,49.3794,49.3794,63200.0
2013-06-26 09:30:00,67.52,67.61,67.45,67.48,28700.0,49.8222,49.8886,49.7705,49.7927,28700.0
2013-06-26 10:00:00,67.54,67.58,67.36,67.36,47500.0,49.8369,49.8664,49.7041,49.7041,47500.0
2013-06-26 10:30:00,67.36,67.44,67.28,67.3,35100.0,49.7041,49.7631,49.6451,49.6598,35100.0
2013-06-26 11:00:00,67.29,67.34,67.18,67.27,12700.0,49.6525,49.6893,49.5713,49.6377,12700.0
2013-06-26 11:30:00,67.26,67.32,67.21,67.29,11100.0,49.6303,49.6746,49.5934,49.6525,11100.0
2013-06-26 12:00:00,67.25,67.44,67.25,67.43,19800.0,49.6229,49.7631,49.6229,49.7558,19800.0
2013-06-26 12:30:00,67.43,67.45,67.35,67.36,38100.0,49.7558,49.7705,49.6967,49.7041,38100.0
2013-06-26 13:00:00,67.39,67.59,67.37,67.58,37800.0,49.7262,49.8738,49.7115,49.8664,37800.0
2013-06-26 13:30:00,67.6,67.6,67.51,67.56,70600.0,49.8812,49.8812,49.8148,49.8517,70600.0
2013-06-26 14:00:00,67.58,67.63,67.53,67.63,87800.0,49.8664,49.9033,49.8295,49.9033,87800.0
2013-06-26 14:30:00,67.62,67.67,67.56,67.64,256600.0,49.896,49.9329,49.8517,49.9107,256600.0
2013-06-26 15:00:00,67.64,67.73,67.63,67.67,225600.0,49.9107,49.9771,49.9033,49.9329,225600.0
2013-06-26 15:30:00,67.67,67.72,67.56,67.61,74100.0,49.9329,49.9697,49.8517,49.8886,74100.0
2013-06-27 09:30:00,67.99,68.25,67.96,68.21,71100.0,50.169,50.3608,50.1468,50.3313,71100.0
2013-06-27 10:00:00,68.23,68.25,68.1,68.23,17100.0,50.3461,50.3608,50.2501,50.3461,17100.0
2013-06-27 10:30:00,68.22,68.36,68.21,68.24,29900.0,50.3387,50.442,50.3313,50.3534,29900.0
2013-06-27 11:00:00,68.23,68.32,68.11,68.13,30600.0,50.3461,50.4125,50.2575,50.2723,30600.0
2013-06-27 11:30:00,68.12,68.23,68.12,68.22,41500.0,50.2649,50.3461,50.2649,50.3387,41500.0
2013-06-27 12:00:00,68.23,68.24,67.99,68.02,362400.0,50.3461,50.3534,50.169,50.1911,362400.0
2013-06-27 12:30:00,68.06,68.16,68.04,68.13,25600.0,50.2206,50.2944,50.2059,50.2723,25600.0
2013-06-27 13:00:00,68.09,68.23,68.09,68.2,35900.0,50.2428,50.3461,50.2428,50.3239,35900.0
2013-06-27 13:30:00,68.2,68.29,68.11,68.11,20100.0,50.3239,50.3903,50.2575,50.2575,20100.0
2013-06-27 14:00:00,68.12,68.16,68.08,68.16,38300.0,50.2649,50.2944,50.2354,50.2944,38300.0
2013-06-27 14:30:00,68.17,68.21,68.1,68.12,19900.0,50.3018,50.3313,50.2501,50.2649,19900.0
2013-06-27 15:00:00,68.14,68.18,68.06,68.17,17500.0,50.2797,50.3092,50.2206,50.3018,17500.0
2013-06-27 15:30:00,68.17,68.2,68.09,68.1,86100.0,50.3018,50.3239,50.2428,50.2501,86100.0
2013-06-28 09:30:00,67.99,68.02,67.66,67.68,74400.0,50.169,50.1911,49.9255,49.9402,74400.0
2013-06-28 10:00:00,67.67,67.8,67.61,67.8,48100.0,49.9329,50.0288,49.8886,50.0288,48100.0
2013-06-28 10:30:00,67.82,68.03,67.82,68.0,24100.0,50.0435,50.1985,50.0435,50.1764,24100.0
2013-06-28 11:00:00,68.0,68.17,67.99,68.0,44300.0,50.1764,50.3018,50.169,50.1764,44300.0
2013-06-28 11:30:00,68.02,68.13,67.96,68.09,9300.0,50.1911,50.2723,50.1468,50.2428,9300.0
2013-06-28 12:00:00,68.09,68.11,67.81,67.92,18000.0,50.2428,50.2575,50.0362,50.1173,18000.0
2013-06-28 12:30:00,67.91,68.03,67.88,67.96,10900.0,50.1099,50.1985,50.0878,50.1468,10900.0
2013-06-28 13:00:00,67.94,68.07,67.92,68.0,55900.0,50.1321,50.228,50.1173,50.1764,55900.0
2013-06-28 13:30:00,68.03,68.1,67.99,68.07,22300.0,50.1985,50.2501,50.169,50.228,22300.0
2013-06-28 14:00:00,68.08,68.15,68.01,68.03,359500.0,50.2354,50.287,50.1837,50.1985,359500.0
2013-06-28 14:30:00,68.03,68.08,67.97,68.01,49100.0,50.1985,50.2354,50.1542,50.1837,49100.0
2013-06-28 15:00:00,68.03,68.04,67.86,68.04,29600.0,50.1985,50.2059,50.0731,50.2059,29600.0
2013-06-28 15:30:00,68.04,68.11,67.69,67.69,48600.0,50.2059,50.2575,49.9476,49.9476,48600.0
2013-07-01 09:30:00,68.09,68.29,68.09,68.26,66200.0,50.2428,50.3903,50.2428,50.3682,66200.0
2013-07-01 10:00:00,68.37,68.52,68.24,68.45,30500.0,50.4494,50.5601,50.3534,50.5084,30500.0
2013-07-01 10:30:00,68.45,68.49,68.35,68.38,28800.0,50.5084,50.5379,50.4346,50.4568,28800.0
2013-07-01 11:00:00,68.39,68.51,68.37,68.45,38500.0,50.4641,50.5527,50.4494,50.5084,38500.0
2013-07-01 11:30:00,68.46,68.53,68.4,68.48,22200.0,50.5158,50.5674,50.4715,50.5305,22200.0
2013-07-01 12:00:00,68.51,68.54,68.4,68.41,20700.0,50.5527,50.5748,50.4715,50.4789,20700.0
2013-07-01 12:30:00,68.42,68.47,68.4,68.42,42900.0,50.4863,50.5232,50.4715,50.4863,42900.0
2013-07-01 13:00:00,68.42,68.46,68.37,68.43,35500.0,50.4863,50.5158,50.4494,50.4936,35500.0
2013-07-01 13:30:00,68.44,68.44,68.23,68.23,31100.0,50.501,50.501,50.3461,50.3461,31100.0
2013-07-01 14:00:00,68.23,68.3,68.15,68.23,69100.0,50.3461,50.3977,50.287,50.3461,69100.0
2013-07-01 14:30:00,68.23,68.3,68.16,68.27,70100.0,50.3461,50.3977,50.2944,50.3756,70100.0
2013-07-01 15:00:00,68.28,68.34,68.14,68.14,85700.0,50.383,50.4272,50.2797,50.2797,85700.0
2013-07-01 15:30:00,68.11,68.11,67.94,68.04,58200.0,50.2575,50.2575,50.1321,50.2059,58200.0
2013-07-02 09:30:00,68.0,68.31,67.96,68.26,32900.0,50.1764,50.4051,50.1468,50.3682,32900.0
2013-07-02 10:00:00,68.28,68.38,68.21,68.32,12700.0,50.383,50.4568,50.3313,50.4125,12700.0
2013-07-02 10:30:00,68.3,68.41,68.27,68.39,10400.0,50.3977,50.4789,50.3756,50.4641,10400.0
2013-07-02 11:00:00,68.38,68.4,68.27,68.29,164700.0,50.4568,50.4715,50.3756,50.3903,164700.0
2013-07-02 11:30:00,68.32,68.38,68.29,68.32,23300.0,50.4125,50.4568,50.3903,50.4125,23300.0
2013-07-02 12:00:00,68.33,68.35,68.18,68.24,38300.0,50.4199,50.4346,50.3092,50.3534,38300.0
2013-07-02 12:30:00,68.21,68.27,68.15,68.25,11800.0,50.3313,50.3756,50.287,50.3608,11800.0
2013-07-02 13:00:00,68.25,68.26,68.14,68.15,33300.0,50.3608,50.3682,50.2797,50.287,33300.0
2013-07-02 13:30:00,68.13,68.17,67.96,68.04,48600.0,50.2723,50.3018,50.1468,50.2059,48600.0
2013-07-02 14:00:00,68.02,68.02,67.68,67.7,146800.0,50.1911,50.1911,49.9402,49.955,146800.0
2013-07-02 14:30:00,67.7,67.86,67.65,67.83,33900.0,49.955,50.0731,49.9181,50.0509,33900.0
2013-07-02 15:00:00,67.84,67.92,67.77,67.8,47300.0,50.0583,50.1173,50.0066,50.0288,47300.0
2013-07-02 15:30:00,67.8,67.99,67.73,67.94,37900.0,50.0288,50.169,49.9771,50.1321,37900.0
2013-07-03 09:30:00,67.64,67.7,67.5,67.6,33400.0,49.9107,49.955,49.8074,49.8812,33400.0
2013-07-03 10:00:00,67.58,67.67,67.54,67.67,6600.0,49.8664,49.9329,49.8369,49.9329,6600.0
2013-07-03 10:30:00,67.63,67.7,67.6,67.62,28800.0,49.9033,49.955,49.8812,49.896,28800.0
2013-07-03 11:00:00,67.66,67.82,67.65,67.77,40800.0,49.9255,50.0435,49.9181,50.0066,40800.0
2013-07-03 11:30:00,67.78,67.94,67.75,67.94,46000.0,50.014,50.1321,49.9919,50.1321,46000.0
2013-07-03 12:00:00,67.95,68.02,67.92,68.0,63300.0,50.1395,50.1911,50.1173,50.1764,63300.0
2013-07-03 12:30:00,68.0,68.02,67.86,67.9,51100.0,50.1764,50.1911,50.0731,50.1026,51100.0
2013-07-05 09:30:00,68.43,68.45,68.18,68.24,54000.0,50.4936,50.5084,50.3092,50.3534,54000.0
2013-07-05 10:00:00,68.21,68.24,67.9,68.02,21600.0,50.3313,50.3534,50.1026,50.1911,21600.0
2013-07-05 10:30:00,68.0,68.11,67.94,68.11,18300.0,50.1764,50.2575,50.1321,50.2575,18300.0
2013-07-05 11:00:00,68.13,68.18,68.08,68.12,20200.0,50.2723,50.3092,50.2354,50.2649,20200.0
2013-07-05 11:30:00,68.08,68.28,68.0,68.28,32100.0,50.2354,50.383,50.1764,50.383,32100.0
2013-07-05 12:00:00,68.3,68.41,68.3,68.33,117500.0,50.3977,50.4789,50.3977,50.4199,117500.0
2013-07-05 12:30:00,68.33,68.39,68.31,68.35,21400.0,50.4199,50.4641,50.4051,50.4346,21400.0
2013-07-05 13:00:00,68.36,68.42,68.28,68.34,38600.0,50.442,50.4863,50.383,50.4272,38600.0
2013-07-05 13:30:00,68.33,68.36,68.32,68.35,12400.0,50.4199,50.442,50.4125,50.4346,12400.0
2013-07-05 14:00:00,68.35,68.53,68.33,68.52,159300.0,50.4346,50.5674,50.4199,50.5601,159300.0
2013-07-05 14:30:00,68.52,68.56,68.44,68.48,45200.0,50.5601,50.5896,50.501,50.5305,45200.0
2013-07-05 15:00:00,68.49,68.49,68.29,68.33,41100.0,50.5379,50.5379,50.3903,50.4199,41100.0
2013-07-05 15:30:00,68.36,68.66,68.33,68.66,84900.0,50.442,50.6634,50.4199,50.6634,84900.0
2013-07-08 09:30:00,69.0,69.15,68.95,69.12,28100.0,50.9142,51.0249,50.8773,51.0028,28100.0
2013-07-08 10:00:00,69.15,69.27,69.14,69.15,145900.0,51.0249,51.1135,51.0175,51.0249,145900.0
2013-07-08 10:30:00,69.16,69.26,69.15,69.2,42700.0,51.0323,51.1061,51.0249,51.0618,42700.0
2013-07-08 11:00:00,69.21,69.26,69.1,69.13,34300.0,51.0692,51.1061,50.988,51.0102,34300.0
2013-07-08 11:30:00,69.11,69.14,69.01,69.06,16000.0,50.9954,51.0175,50.9216,50.9585,16000.0
2013-07-08 12:00:00,69.06,69.07,68.98,69.01,34100.0,50.9585,50.9659,50.8995,50.9216,34100.0
2013-07-08 12:30:00,69.01,69.11,69.01,69.04,16100.0,50.9216,50.9954,50.9216,50.9438,16100.0
2013-07-08 13:00:00,69.05,69.12,69.01,69.05,16100.0,50.9511,51.0028,50.9216,50.9511,16100.0
2013-07-08 13:30:00,69.05,69.22,69.04,69.21,27700.0,50.9511,51.0766,50.9438,51.0692,27700.0
2013-07-08 14:00:00,69.2,69.24,69.16,69.16,33700.0,51.0618,51.0913,51.0323,51.0323,33700.0
2013-07-08 14:30:00,69.17,69.25,69.17,69.23,53100.0,51.0397,51.0987,51.0397,51.084,53100.0
2013-07-08 15:00:00,69.22,69.23,69.12,69.13,45400.0,51.0766,51.084,51.0028,51.0102,45400.0
2013-07-08 15:30:00,69.11,69.19,69.06,69.17,121400.0,50.9954,51.0544,50.9585,51.0397,121400.0
2013-07-09 09:30:00,69.62,69.65,69.47,69.55,30300.0,51.3717,51.3939,51.261,51.3201,30300.0
2013-07-09 10:00:00,69.54,69.54,69.37,69.37,90900.0,51.3127,51.3127,51.1873,51.1873,90900.0
2013-07-09 10:30:00,69.36,69.55,69.35,69.52,41900.0,51.1799,51.3201,51.1725,51.2979,41900.0
2013-07-09 11:00:00,69.55,69.61,69.54,69.56,18200.0,51.3201,51.3644,51.3127,51.3275,18200.0
2013-07-09 11:30:00,69.58,69.67,69.58,69.62,81800.0,51.3422,51.4086,51.3422,51.3717,81800.0
2013-07-09 12:00:00,69.62,69.68,69.61,69.66,50400.0,51.3717,51.416,51.3644,51.4012,50400.0
2013-07-09 12:30:00,69.67,69.75,69.66,69.74,45300.0,51.4086,51.4677,51.4012,51.4603,45300.0
2013-07-09 13:00:00,69.75,69.77,69.71,69.71,64400.0,51.4677,51.4824,51.4381,51.4381,64400.0
2013-07-09 13:30:00,69.71,69.75,69.66,69.72,66100.0,51.4381,51.4677,51.4012,51.4455,66100.0
2013-07-09 14:00:00,69.72,69.8,69.72,69.78,27300.0,51.4455,51.5046,51.4455,51.4898,27300.0
2013-07-09 14:30:00,69.78,69.78,69.66,69.67,40900.0,51.4898,51.4898,51.4012,51.4086,40900.0
2013-07-09 15:00:00,69.68,69.75,69.67,69.75,33000.0,51.416,51.4677,51.4086,51.4677,33000.0
2013-07-09 15:30:00,69.74,69.78,69.64,69.73,38600.0,51.4603,51.4898,51.3865,51.4529,38600.0
2013-07-10 09:30:00,69.7,69.76,69.66,69.71,44500.0,51.4308,51.475,51.4012,51.4381,44500.0
2013-07-10 10:00:00,69.73,69.74,69.58,69.6,26800.0,51.4529,51.4603,51.3422,51.357,26800.0
2013-07-10 10:30:00,69.61,69.63,69.54,69.59,15700.0,51.3644,51.3791,51.3127,51.3496,15700.0
2013-07-10 11:00:00,69.59,69.59,69.5,69.51,37800.0,51.3496,51.3496,51.2832,51.2906,37800.0
2013-07-10 11:30:00,69.53,69.61,69.51,69.56,12600.0,51.3053,51.3644,51.2906,51.3275,12600.0
2013-07-10 12:00:00,69.53,69.57,69.49,69.52,29600.0,51.3053,51.3348,51.2758,51.2979,29600.0
2013-07-10 12:30:00,69.52,69.59,69.52,69.56,17300.0,51.2979,51.3496,51.2979,51.3275,17300.0
2013-07-10 13:00:00,69.55,69.56,69.52,69.55,67600.0,51.3201,51.3275,51.2979,51.3201,67600.0
2013-07-10 13:30:00,69.56,69.62,69.55,69.56,32400.0,51.3275,51.3717,51.3201,51.3275,32400.0
2013-07-10 14:00:00,69.55,69.91,69.52,69.7,83800.0,51.3201,51.5857,51.2979,51.4308,83800.0
2013-07-10 14:30:00,69.72,69.74,69.45,69.53,46200.0,51.4455,51.4603,51.2463,51.3053,46200.0
2013-07-10 15:00:00,69.54,69.67,69.45,69.62,34100.0,51.3127,51.4086,51.2463,51.3717,34100.0
2013-07-10 15:30:00,69.61,69.66,69.54,69.63,66000.0,51.3644,51.4012,51.3127,51.3791,66000.0
2013-07-11 09:30:00,70.49,70.5,70.21,70.25,69000.0,52.0137,52.0211,51.8071,51.8366,69000.0
2013-07-11 10:00:00,70.26,70.27,70.18,70.24,62400.0,51.844,51.8514,51.785,51.8292,62400.0
2013-07-11 10:30:00,70.23,70.25,70.1,70.23,64000.0,51.8218,51.8366,51.7259,51.8218,64000.0
2013-07-11 11:00:00,70.23,70.29,70.22,70.29,60900.0,51.8218,51.8661,51.8145,51.8661,60900.0
2013-07-11 11:30:00,70.31,70.31,70.23,70.29,60200.0,51.8809,51.8809,51.8218,51.8661,60200.0
2013-07-11 12:00:00,70.29,70.29,70.21,70.22,82100.0,51.8661,51.8661,51.8071,51.8145,82100.0
2013-07-11 12:30:00,70.22,70.25,70.19,70.22,33900.0,51.8145,51.8366,51.7923,51.8145,33900.0
2013-07-11 13:00:00,70.21,70.27,70.21,70.23,30800.0,51.8071,51.8514,51.8071,51.8218,30800.0
2013-07-11 13:30:00,70.24,70.26,70.2,70.24,24700.0,51.8292,51.844,51.7997,51.8292,24700.0
2013-07-11 14:00:00,70.24,70.42,70.23,70.37,91700.0,51.8292,51.962,51.8218,51.9251,91700.0
2013-07-11 14:30:00,70.38,70.48,70.38,70.42,21200.0,51.9325,52.0063,51.9325,51.962,21200.0
2013-07-11 15:00:00,70.41,70.52,70.41,70.51,18300.0,51.9547,52.0358,51.9547,52.0285,18300.0
2013-07-11 15:30:00,70.49,70.59,70.43,70.51,36400.0,52.0137,52.0875,51.9694,52.0285,36400.0
2013-07-12 09:30:00,70.46,70.58,70.42,70.45,35900.0,51.9916,52.0801,51.962,51.9842,35900.0
2013-07-12 10:00:00,70.49,70.52,70.39,70.48,55600.0,52.0137,52.0358,51.9399,52.0063,55600.0
2013-07-12 10:30:00,70.51,70.58,70.45,70.5,12000.0,52.0285,52.0801,51.9842,52.0211,12000.0
2013-07-12 11:00:00,70.48,70.54,70.48,70.49,23300.0,52.0063,52.0506,52.0063,52.0137,23300.0
2013-07-12 11:30:00,70.5,70.5,70.41,70.42,16700.0,52.0211,52.0211,51.9547,51.962,16700.0
2013-07-12 12:00:00,70.41,70.46,70.41,70.45,30200.0,51.9547,51.9916,51.9547,51.9842,30200.0
2013-07-12 12:30:00,70.45,70.5,70.42,70.47,433500.0,51.9842,52.0211,51.962,51.9989,433500.0
2013-07-12 13:00:00,70.47,70.51,70.42,70.48,51100.0,51.9989,52.0285,51.962,52.0063,51100.0
2013-07-12 13:30:00,70.48,70.56,70.48,70.52,31900.0,52.0063,52.0653,52.0063,52.0358,31900.0
2013-07-12 14:00:00,70.53,70.54,70.44,70.5,37500.0,52.0432,52.0506,51.9768,52.0211,37500.0
2013-07-12 14:30:00,70.51,70.52,70.46,70.51,17100.0,52.0285,52.0358,51.9916,52.0285,17100.0
2013-07-12 15:00:00,70.5,70.53,70.45,70.52,21700.0,52.0211,52.0432,51.9842,52.0358,21700.0
2013-07-12 15:30:00,70.52,70.69,70.5,70.64,63300.0,52.0358,52.1613,52.0211,52.1244,63300.0
2013-07-15 09:30:00,70.77,70.83,70.65,70.69,45800.0,52.2203,52.2646,52.1318,52.1613,45800.0
2013-07-15 10:00:00,70.68,70.79,70.68,70.76,588200.0,52.1539,52.2351,52.1539,52.2129,588200.0
2013-07-15 10:30:00,70.75,70.78,70.73,70.78,33900.0,52.2055,52.2277,52.1908,52.2277,33900.0
2013-07-15 11:00:00,70.79,70.81,70.76,70.81,16400.0,52.2351,52.2498,52.2129,52.2498,16400.0
2013-07-15 11:30:00,70.8,70.86,70.8,70.86,16600.0,52.2424,52.2867,52.2424,52.2867,16600.0
2013-07-15 12:00:00,70.88,70.91,70.85,70.91,15900.0,52.3015,52.3236,52.2793,52.3236,15900.0
2013-07-15 12:30:00,70.92,70.92,70.86,70.87,32300.0,52.331,52.331,52.2867,52.2941,32300.0
2013-07-15 13:00:00,70.87,70.88,70.85,70.88,80800.0,52.2941,52.3015,52.2793,52.3015,80800.0
2013-07-15 13:30:00,70.86,70.92,70.84,70.91,25200.0,52.2867,52.331,52.272,52.3236,25200.0
2013-07-15 14:00:00,70.9,70.98,70.89,70.97,45200.0,52.3162,52.3753,52.3089,52.3679,45200.0
2013-07-15 14:30:00,70.97,71.0,70.94,70.97,76800.0,52.3679,52.39,52.3457,52.3679,76800.0
2013-07-15 15:00:00,70.96,70.98,70.93,70.95,642900.0,52.3605,52.3753,52.3384,52.3531,642900.0
2013-07-15 15:30:00,70.93,70.95,70.9,70.93,168100.0,52.3384,52.3531,52.3162,52.3384,168100.0
2013-07-16 09:30:00,71.0,71.01,70.81,70.83,16700.0,52.39,52.3974,52.2498,52.2646,16700.0
2013-07-16 10:00:00,70.86,70.94,70.82,70.83,14200.0,52.2867,52.3457,52.2572,52.2646,14200.0
2013-07-16 10:30:00,70.85,70.87,70.73,70.73,89600.0,52.2793,52.2941,52.1908,52.1908,89600.0
2013-07-16 11:00:00,70.74,70.75,70.66,70.66,633000.0,52.1982,52.2055,52.1391,52.1391,633000.0
2013-07-16 11:30:00,70.66,70.67,70.5,70.57,66400.0,52.1391,52.1465,52.0211,52.0727,66400.0
2013-07-16 12:00:00,70.59,70.62,70.55,70.6,349300.0,52.0875,52.1096,52.058,52.0949,349300.0
2013-07-16 12:30:00,70.61,70.63,70.54,70.56,23200.0,52.1022,52.117,52.0506,52.0653,23200.0
2013-07-16 13:00:00,70.56,70.56,70.44,70.45,27400.0,52.0653,52.0653,51.9768,51.9842,27400.0
2013-07-16 13:30:00,70.43,70.56,70.42,70.56,23000.0,51.9694,52.0653,51.962,52.0653,23000.0
2013-07-16 14:00:00,70.57,70.67,70.57,70.63,20400.0,52.0727,52.1465,52.0727,52.117,20400.0
2013-07-16 14:30:00,70.62,70.65,70.59,70.6,22700.0,52.1096,52.1318,52.0875,52.0949,22700.0
2013-07-16 15:00:00,70.58,70.58,70.5,70.57,30600.0,52.0801,52.0801,52.0211,52.0727,30600.0
2013-07-16 15:30:00,70.6,70.64,70.56,70.64,31500.0,52.0949,52.1244,52.0653,52.1244,31500.0
2013-07-17 09:30:00,70.95,70.97,70.75,70.83,23700.0,52.3531,52.3679,52.2055,52.2646,23700.0
2013-07-17 10:00:00,70.84,70.98,70.83,70.96,43500.0,52.272,52.3753,52.2646,52.3605,43500.0
2013-07-17 10:30:00,70.98,71.05,70.79,70.89,22400.0,52.3753,52.4269,52.2351,52.3089,22400.0
2013-07-17 11:00:00,70.89,70.96,70.85,70.86,90900.0,52.3089,52.3605,52.2793,52.2867,90900.0
2013-07-17 11:30:00,70.87,70.89,70.75,70.78,93100.0,52.2941,52.3089,52.2055,52.2277,93100.0
2013-07-17 12:00:00,70.78,70.89,70.78,70.83,52800.0,52.2277,52.3089,52.2277,52.2646,52800.0
2013-07-17 12:30:00,70.84,70.89,70.82,70.88,43200.0,52.272,52.3089,52.2572,52.3015,43200.0
2013-07-17 13:00:00,70.89,70.95,70.86,70.88,12700.0,52.3089,52.3531,52.2867,52.3015,12700.0
2013-07-17 13:30:00,70.88,70.89,70.83,70.89,33300.0,52.3015,52.3089,52.2646,52.3089,33300.0
2013-07-17 14:00:00,70.92,70.92,70.88,70.89,30100.0,52.331,52.331,52.3015,52.3089,30100.0
2013-07-17 14:30:00,70.87,70.89,70.75,70.78,32600.0,52.2941,52.3089,52.2055,52.2277,32600.0
2013-07-17 15:00:00,70.77,70.84,70.76,70.81,53800.0,52.2203,52.272,52.2129,52.2498,53800.0
2013-07-17 15:30:00,70.8,70.85,70.72,70.82,26100.0,52.2424,52.2793,52.1834,52.2572,26100.0
2013-07-18 09:30:00,71.02,71.22,71.0,71.16,31400.0,52.4048,52.5524,52.39,52.5081,31400.0
2013-07-18 10:00:00,71.21,71.43,71.19,71.43,20100.0,52.545,52.7073,52.5302,52.7073,20100.0
2013-07-18 10:30:00,71.44,71.47,71.36,71.46,25500.0,52.7147,52.7368,52.6557,52.7294,25500.0
2013-07-18 11:00:00,71.45,71.47,71.4,71.41,27200.0,52.7221,52.7368,52.6852,52.6926,27200.0
2013-07-18 11:30:00,71.41,71.47,71.37,71.4,53800.0,52.6926,52.7368,52.663,52.6852,53800.0
2013-07-18 12:00:00,71.4,71.49,71.37,71.42,15000.0,52.6852,52.7516,52.663,52.6999,15000.0
2013-07-18 12:30:00,71.41,71.41,71.33,71.35,10800.0,52.6926,52.6926,52.6335,52.6483,10800.0
2013-07-18 13:00:00,71.35,71.37,71.27,71.31,51000.0,52.6483,52.663,52.5892,52.6188,51000.0
2013-07-18 13:30:00,71.3,71.36,71.29,71.36,15900.0,52.6114,52.6557,52.604,52.6557,15900.0
2013-07-18 14:00:00,71.37,71.4,71.34,71.39,18000.0,52.663,52.6852,52.6409,52.6778,18000.0
2013-07-18 14:30:00,71.4,71.45,71.39,71.4,35000.0,52.6852,52.7221,52.6778,52.6852,35000.0
2013-07-18 15:00:00,71.4,71.4,71.29,71.34,19900.0,52.6852,52.6852,52.604,52.6409,19900.0
2013-07-18 15:30:00,71.35,71.37,71.27,71.36,37100.0,52.6483,52.663,52.5892,52.6557,37100.0
2013-07-19 09:30:00,71.19,71.38,71.09,71.21,44700.0,52.5302,52.6704,52.4564,52.545,44700.0
2013-07-19 10:00:00,71.26,71.33,71.2,71.24,30800.0,52.5819,52.6335,52.5376,52.5671,30800.0
2013-07-19 10:30:00,71.25,71.34,71.25,71.33,36400.0,52.5745,52.6409,52.5745,52.6335,36400.0
2013-07-19 11:00:00,71.34,71.41,71.28,71.41,64200.0,52.6409,52.6926,52.5966,52.6926,64200.0
2013-07-19 11:30:00,71.39,71.4,71.28,71.32,39000.0,52.6778,52.6852,52.5966,52.6261,39000.0
2013-07-19 12:00:00,71.33,71.35,71.3,71.32,17900.0,52.6335,52.6483,52.6114,52.6261,17900.0
2013-07-19 12:30:00,71.32,71.33,71.3,71.33,31000.0,52.6261,52.6335,52.6114,52.6335,31000.0
2013-07-19 13:00:00,71.32,71.35,71.3,71.3,28400.0,52.6261,52.6483,52.6114,52.6114,28400.0
2013-07-19 13:30:00,71.3,71.38,71.29,71.37,40900.0,52.6114,52.6704,52.604,52.663,40900.0
2013-07-19 14:00:00,71.37,71.44,71.35,71.41,44000.0,52.663,52.7147,52.6483,52.6926,44000.0
2013-07-19 14:30:00,71.43,71.43,71.39,71.4,14500.0,52.7073,52.7073,52.6778,52.6852,14500.0
2013-07-19 15:00:00,71.4,71.45,71.4,71.45,15800.0,52.6852,52.7221,52.6852,52.7221,15800.0
2013-07-19 15:30:00,71.46,71.52,71.43,71.51,40600.0,52.7294,52.7737,52.7073,52.7663,40600.0
2013-07-22 09:30:00,71.57,71.58,71.46,71.49,34700.0,52.8106,52.818,52.7294,52.7516,34700.0
2013-07-22 10:00:00,71.51,71.62,71.47,71.56,15600.0,52.7663,52.8475,52.7368,52.8032,15600.0
2013-07-22 10:30:00,71.57,71.66,71.54,71.65,15200.0,52.8106,52.877,52.7885,52.8696,15200.0
2013-07-22 11:00:00,71.64,71.76,71.64,71.75,19300.0,52.8623,52.9508,52.8623,52.9434,19300.0
2013-07-22 11:30:00,71.75,71.79,71.68,71.68,130100.0,52.9434,52.9729,52.8918,52.8918,130100.0
2013-07-22 12:00:00,71.7,71.72,71.67,71.69,30600.0,52.9065,52.9213,52.8844,52.8992,30600.0
2013-07-22 12:30:00,71.68,71.74,71.68,71.72,30600.0,52.8918,52.9361,52.8918,52.9213,30600.0
2013-07-22 13:00:00,71.72,71.73,71.66,71.68,43000.0,52.9213,52.9287,52.877,52.8918,43000.0
2013-07-22 13:30:00,71.68,71.69,71.63,71.66,15200.0,52.8918,52.8992,52.8549,52.877,15200.0
2013-07-22 14:00:00,71.67,71.72,71.64,71.69,44500.0,52.8844,52.9213,52.8623,52.8992,44500.0
2013-07-22 14:30:00,71.69,71.75,71.68,71.75,36600.0,52.8992,52.9434,52.8918,52.9434,36600.0
2013-07-22 15:00:00,71.75,71.75,71.7,71.72,29200.0,52.9434,52.9434,52.9065,52.9213,29200.0
2013-07-22 15:30:00,71.72,71.73,71.65,71.73,49100.0,52.9213,52.9287,52.8696,52.9287,49100.0
2013-07-23 09:30:00,71.87,71.88,71.75,71.78,26400.0,53.032,53.0394,52.9434,52.9656,26400.0
2013-07-23 10:00:00,71.78,71.8,71.68,71.71,29300.0,52.9656,52.9803,52.8918,52.9139,29300.0
2013-07-23 10:30:00,71.71,71.71,71.63,71.67,11000.0,52.9139,52.9139,52.8549,52.8844,11000.0
2013-07-23 11:00:00,71.64,71.71,71.6,71.71,19000.0,52.8623,52.9139,52.8328,52.9139,19000.0
2013-07-23 11:30:00,71.7,71.76,71.68,71.73,280400.0,52.9065,52.9508,52.8918,52.9287,280400.0
2013-07-23 12:00:00,71.71,71.75,71.67,71.75,95000.0,52.9139,52.9434,52.8844,52.9434,95000.0
2013-07-23 12:30:00,71.74,71.74,71.7,71.71,16300.0,52.9361,52.9361,52.9065,52.9139,16300.0
2013-07-23 13:00:00,71.72,71.8,71.72,71.78,47500.0,52.9213,52.9803,52.9213,52.9656,47500.0
2013-07-23 13:30:00,71.79,71.82,71.75,71.76,60300.0,52.9729,52.9951,52.9434,52.9508,60300.0
2013-07-23 14:00:00,71.76,71.8,71.75,71.76,29300.0,52.9508,52.9803,52.9434,52.9508,29300.0
2013-07-23 14:30:00,71.78,71.86,71.76,71.83,36800.0,52.9656,53.0246,52.9508,53.0025,36800.0
2013-07-23 15:00:00,71.84,71.85,71.8,71.8,22000.0,53.0098,53.0172,52.9803,52.9803,22000.0
2013-07-23 15:30:00,71.82,71.83,71.69,71.75,46000.0,52.9951,53.0025,52.8992,52.9434,46000.0
2013-07-24 09:30:00,71.92,71.92,71.59,71.62,28300.0,53.0689,53.0689,52.8254,52.8475,28300.0
2013-07-24 10:00:00,71.57,71.66,71.39,71.41,48100.0,52.8106,52.877,52.6778,52.6926,48100.0
2013-07-24 10:30:00,71.42,71.51,71.4,71.47,22700.0,52.6999,52.7663,52.6852,52.7368,22700.0
2013-07-24 11:00:00,71.45,71.47,71.38,71.45,14100.0,52.7221,52.7368,52.6704,52.7221,14100.0
2013-07-24 11:30:00,71.48,71.51,71.42,71.42,253800.0,52.7442,52.7663,52.6999,52.6999,253800.0
2013-07-24 12:00:00,71.43,71.44,71.28,71.31,15800.0,52.7073,52.7147,52.5966,52.6188,15800.0
2013-07-24 12:30:00,71.29,71.34,71.26,71.28,12900.0,52.604,52.6409,52.5819,52.5966,12900.0
2013-07-24 13:00:00,71.32,71.32,71.2,71.25,47700.0,52.6261,52.6261,52.5376,52.5745,47700.0
2013-07-24 13:30:00,71.23,71.25,71.15,71.24,37600.0,52.5597,52.5745,52.5007,52.5671,37600.0
2013-07-24 14:00:00,71.23,71.33,71.23,71.31,40000.0,52.5597,52.6335,52.5597,52.6188,40000.0
2013-07-24 14:30:00,71.3,71.33,71.23,71.31,36400.0,52.6114,52.6335,52.5597,52.6188,36400.0
2013-07-24 15:00:00,71.3,71.3,71.18,71.28,39500.0,52.6114,52.6114,52.5228,52.5966,39500.0
2013-07-24 15:30:00,71.28,71.34,71.23,71.33,29400.0,52.5966,52.6409,52.5597,52.6335,29400.0
2013-07-25 09:30:00,71.06,71.18,70.95,71.17,21100.0,52.4343,52.5228,52.3531,52.5155,21100.0
2013-07-25 10:00:00,71.18,71.27,71.18,71.2,11700.0,52.5228,52.5892,52.5228,52.5376,11700.0
2013-07-25 10:30:00,71.22,71.22,71.13,71.19,9600.0,52.5524,52.5524,52.4859,52.5302,9600.0
2013-07-25 11:00:00,71.16,71.16,71.0,71.02,44800.0,52.5081,52.5081,52.39,52.4048,44800.0
2013-07-25 11:30:00,71.02,71.1,70.99,71.08,277400.0,52.4048,52.4638,52.3826,52.449,277400.0
2013-07-25 12:00:00,71.08,71.22,71.07,71.18,87400.0,52.449,52.5524,52.4417,52.5228,87400.0
2013-07-25 12:30:00,71.19,71.33,71.16,71.32,17700.0,52.5302,52.6335,52.5081,52.6261,17700.0
2013-07-25 13:00:00,71.33,71.34,71.26,71.28,37400.0,52.6335,52.6409,52.5819,52.5966,37400.0
2013-07-25 13:30:00,71.29,71.32,71.25,71.27,30200.0,52.604,52.6261,52.5745,52.5892,30200.0
2013-07-25 14:00:00,71.28,71.37,71.21,71.21,55700.0,52.5966,52.663,52.545,52.545,55700.0
2013-07-25 14:30:00,71.22,71.27,71.18,71.18,20800.0,52.5524,52.5892,52.5228,52.5228,20800.0
2013-07-25 15:00:00,71.18,71.4,71.18,71.34,28500.0,52.5228,52.6852,52.5228,52.6409,28500.0
2013-07-25 15:30:00,71.36,71.44,71.34,71.41,61800.0,52.6557,52.7147,52.6409,52.6926,61800.0
2013-07-26 09:30:00,71.08,71.19,71.08,71.17,18900.0,52.449,52.5302,52.449,52.5155,18900.0
2013-07-26 10:00:00,71.19,71.23,71.05,71.05,10600.0,52.5302,52.5597,52.4269,52.4269,10600.0
2013-07-26 10:30:00,71.04,71.06,70.82,70.85,14200.0,52.4195,52.4343,52.2572,52.2793,14200.0
2013-07-26 11:00:00,70.84,70.95,70.84,70.9,11300.0,52.272,52.3531,52.272,52.3162,11300.0
2013-07-26 11:30:00,70.9,71.03,70.9,71.03,10300.0,52.3162,52.4122,52.3162,52.4122,10300.0
2013-07-26 12:00:00,71.04,71.13,71.04,71.11,17500.0,52.4195,52.4859,52.4195,52.4712,17500.0
2013-07-26 12:30:00,71.12,71.17,71.1,71.11,24200.0,52.4786,52.5155,52.4638,52.4712,24200.0
2013-07-26 13:00:00,71.1,71.27,71.1,71.24,24100.0,52.4638,52.5892,52.4638,52.5671,24100.0
2013-07-26 13:30:00,71.24,71.25,71.19,71.22,20700.0,52.5671,52.5745,52.5302,52.5524,20700.0
2013-07-26 14:00:00,71.23,71.3,71.17,71.17,38600.0,52.5597,52.6114,52.5155,52.5155,38600.0
2013-07-26 14:30:00,71.18,71.32,71.17,71.28,44100.0,52.5228,52.6261,52.5155,52.5966,44100.0
2013-07-26 15:00:00,71.28,71.37,71.26,71.35,61700.0,52.5966,52.663,52.5819,52.6483,61700.0
2013-07-26 15:30:00,71.35,71.49,71.32,71.48,30100.0,52.6483,52.7516,52.6261,52.7442,30100.0
2013-07-29 09:30:00,71.34,71.43,71.28,71.38,29200.0,52.6409,52.7073,52.5966,52.6704,29200.0
2013-07-29 10:00:00,71.36,71.36,71.22,71.33,16700.0,52.6557,52.6557,52.5524,52.6335,16700.0
2013-07-29 10:30:00,71.32,71.32,71.22,71.31,19200.0,52.6261,52.6261,52.5524,52.6188,19200.0
2013-07-29 11:00:00,71.3,71.33,71.1,71.12,25300.0,52.6114,52.6335,52.4638,52.4786,25300.0
2013-07-29 11:30:00,71.12,71.18,71.1,71.16,22900.0,52.4786,52.5228,52.4638,52.5081,22900.0
2013-07-29 12:00:00,71.17,71.21,71.12,71.21,54300.0,52.5155,52.545,52.4786,52.545,54300.0
2013-07-29 12:30:00,71.2,71.25,71.18,71.21,9500.0,52.5376,52.5745,52.5228,52.545,9500.0
2013-07-29 13:00:00,71.21,71.25,71.21,71.23,66300.0,52.545,52.5745,52.545,52.5597,66300.0
2013-07-29 13:30:00,71.23,71.24,71.18,71.22,44800.0,52.5597,52.5671,52.5228,52.5524,44800.0
2013-07-29 14:00:00,71.22,71.35,71.22,71.34,21600.0,52.5524,52.6483,52.5524,52.6409,21600.0
2013-07-29 14:30:00,71.34,71.37,71.3,71.33,214300.0,52.6409,52.663,52.6114,52.6335,214300.0
2013-07-29 15:00:00,71.32,71.33,71.27,71.31,69400.0,52.6261,52.6335,52.5892,52.6188,69400.0
2013-07-29 15:30:00,71.31,71.33,71.2,71.26,29300.0,52.6188,52.6335,52.5376,52.5819,29300.0
2013-07-30 09:30:00,71.54,71.61,71.39,71.45,19000.0,52.7885,52.8401,52.6778,52.7221,19000.0
2013-07-30 10:00:00,71.45,71.51,71.41,71.47,15500.0,52.7221,52.7663,52.6926,52.7368,15500.0
2013-07-30 10:30:00,71.48,71.48,71.31,71.33,20700.0,52.7442,52.7442,52.6188,52.6335,20700.0
2013-07-30 11:00:00,71.31,71.35,71.29,71.33,61800.0,52.6188,52.6483,52.604,52.6335,61800.0
2013-07-30 11:30:00,71.33,71.39,71.32,71.32,62400.0,52.6335,52.6778,52.6261,52.6261,62400.0
2013-07-30 12:00:00,71.34,71.35,71.25,71.28,19000.0,52.6409,52.6483,52.5745,52.5966,19000.0
2013-07-30 12:30:00,71.29,71.33,71.25,71.27,17700.0,52.604,52.6335,52.5745,52.5892,17700.0
2013-07-30 13:00:00,71.29,71.3,71.11,71.11,80700.0,52.604,52.6114,52.4712,52.4712,80700.0
2013-07-30 13:30:00,71.11,71.16,71.06,71.15,28500.0,52.4712,52.5081,52.4343,52.5007,28500.0
2013-07-30 14:00:00,71.13,71.15,71.08,71.13,39800.0,52.4859,52.5007,52.449,52.4859,39800.0
2013-07-30 14:30:00,71.14,71.19,71.14,71.15,40500.0,52.4933,52.5302,52.4933,52.5007,40500.0
2013-07-30 15:00:00,71.15,71.29,71.13,71.29,18300.0,52.5007,52.604,52.4859,52.604,18300.0
2013-07-30 15:30:00,71.29,71.31,71.19,71.19,87400.0,52.604,52.6188,52.5302,52.5302,87400.0
2013-07-31 09:30:00,71.38,71.46,71.34,71.41,13500.0,52.6704,52.7294,52.6409,52.6926,13500.0
2013-07-31 10:00:00,71.41,71.63,71.38,71.63,15500.0,52.6926,52.8549,52.6704,52.8549,15500.0
2013-07-31 10:30:00,71.63,71.73,71.62,71.73,10100.0,52.8549,52.9287,52.8475,52.9287,10100.0
2013-07-31 11:00:00,71.74,71.74,71.62,71.62,12500.0,52.9361,52.9361,52.8475,52.8475,12500.0
2013-07-31 11:30:00,71.59,71.65,71.58,71.62,11300.0,52.8254,52.8696,52.818,52.8475,11300.0
2013-07-31 12:00:00,71.59,71.63,71.57,71.58,9500.0,52.8254,52.8549,52.8106,52.818,9500.0
2013-07-31 12:30:00,71.55,71.55,71.45,71.45,75100.0,52.7959,52.7959,52.7221,52.7221,75100.0
2013-07-31 13:00:00,71.46,71.47,71.41,71.41,36400.0,52.7294,52.7368,52.6926,52.6926,36400.0
2013-07-31 13:30:00,71.41,71.46,71.41,71.46,30300.0,52.6926,52.7294,52.6926,52.7294,30300.0
2013-07-31 14:00:00,71.46,71.65,71.3,71.53,59300.0,52.7294,52.8696,52.6114,52.7811,59300.0
2013-07-31 14:30:00,71.59,71.81,71.58,71.81,61100.0,52.8254,52.9877,52.818,52.9877,61100.0
2013-07-31 15:00:00,71.8,71.8,71.53,71.61,64200.0,52.9803,52.9803,52.7811,52.8401,64200.0
2013-07-31 15:30:00,71.61,71.61,71.2,71.28,59500.0,52.8401,52.8401,52.5376,52.5966,59500.0
2013-08-01 09:30:00,71.8,71.96,71.8,71.9,20800.0,52.9803,53.0984,52.9803,53.0541,20800.0
2013-08-01 10:00:00,71.93,72.03,71.92,72.02,20700.0,53.0763,53.15,53.0689,53.1427,20700.0
2013-08-01 10:30:00,72.01,72.01,71.85,71.89,26800.0,53.1353,53.1353,53.0172,53.0467,26800.0
2013-08-01 11:00:00,71.88,71.92,71.84,71.9,16800.0,53.0394,53.0689,53.0098,53.0541,16800.0
2013-08-01 11:30:00,71.92,71.95,71.89,71.92,29300.0,53.0689,53.091,53.0467,53.0689,29300.0
2013-08-01 12:00:00,71.93,71.99,71.87,71.98,12800.0,53.0763,53.1205,53.032,53.1131,12800.0
2013-08-01 12:30:00,71.99,71.99,71.92,71.96,26900.0,53.1205,53.1205,53.0689,53.0984,26900.0
2013-08-01 13:00:00,71.95,71.98,71.92,71.94,25700.0,53.091,53.1131,53.0689,53.0836,25700.0
2013-08-01 13:30:00,71.94,72.01,71.93,72.01,32400.0,53.0836,53.1353,53.0763,53.1353,32400.0
2013-08-01 14:00:00,72.0,72.1,71.99,72.09,56100.0,53.1279,53.2017,53.1205,53.1943,56100.0
2013-08-01 14:30:00,72.1,72.1,72.04,72.05,20900.0,53.2017,53.2017,53.1574,53.1648,20900.0
2013-08-01 15:00:00,72.04,72.06,71.93,71.99,56000.0,53.1574,53.1722,53.0763,53.1205,56000.0
2013-08-01 15:30:00,71.98,72.13,71.98,72.08,51200.0,53.1131,53.2238,53.1131,53.1869,51200.0
2013-08-02 09:30:00,71.94,71.94,71.79,71.86,24500.0,53.0836,53.0836,52.9729,53.0246,24500.0
2013-08-02 10:00:00,71.86,72.0,71.82,72.0,34400.0,53.0246,53.1279,52.9951,53.1279,34400.0
2013-08-02 10:30:00,71.98,71.98,71.86,71.86,12600.0,53.1131,53.1131,53.0246,53.0246,12600.0
2013-08-02 11:00:00,71.87,71.92,71.81,71.91,14700.0,53.032,53.0689,52.9877,53.0615,14700.0
2013-08-02 11:30:00,71.92,71.97,71.92,71.94,30800.0,53.0689,53.1058,53.0689,53.0836,30800.0
2013-08-02 12:00:00,71.95,71.99,71.94,71.95,48500.0,53.091,53.1205,53.0836,53.091,48500.0
2013-08-02 12:30:00,71.96,72.01,71.95,71.97,11400.0,53.0984,53.1353,53.091,53.1058,11400.0
2013-08-02 13:00:00,71.98,72.02,71.95,72.0,94700.0,53.1131,53.1427,53.091,53.1279,94700.0
2013-08-02 13:30:00,71.98,71.98,71.93,71.95,21900.0,53.1131,53.1131,53.0763,53.091,21900.0
2013-08-02 14:00:00,71.96,72.0,71.94,71.96,28400.0,53.0984,53.1279,53.0836,53.0984,28400.0
2013-08-02 14:30:00,71.97,72.01,71.92,71.99,57300.0,53.1058,53.1353,53.0689,53.1205,57300.0
2013-08-02 15:00:00,72.01,72.04,71.98,72.03,11800.0,53.1353,53.1574,53.1131,53.15,11800.0
2013-08-02 15:30:00,72.02,72.14,72.01,72.12,41600.0,53.1427,53.2312,53.1353,53.2165,41600.0
2013-08-05 09:30:00,71.98,72.0,71.85,72.0,25900.0,53.1131,53.1279,53.0172,53.1279,25900.0
2013-08-05 10:00:00,71.98,72.03,71.97,72.0,19000.0,53.1131,53.15,53.1058,53.1279,19000.0
2013-08-05 10:30:00,72.01,72.1,72.01,72.05,24900.0,53.1353,53.2017,53.1353,53.1648,24900.0
2013-08-05 11:00:00,72.04,72.07,72.02,72.05,40700.0,53.1574,53.1796,53.1427,53.1648,40700.0
2013-08-05 11:30:00,72.04,72.04,71.97,72.0,32300.0,53.1574,53.1574,53.1058,53.1279,32300.0
2013-08-05 12:00:00,72.0,72.04,71.98,72.01,19900.0,53.1279,53.1574,53.1131,53.1353,19900.0
2013-08-05 12:30:00,71.99,72.0,71.95,71.96,16300.0,53.1205,53.1279,53.091,53.0984,16300.0
2013-08-05 13:00:00,71.97,71.97,71.87,71.93,45800.0,53.1058,53.1058,53.032,53.0763,45800.0
2013-08-05 13:30:00,71.92,71.96,71.9,71.93,25900.0,53.0689,53.0984,53.0541,53.0763,25900.0
2013-08-05 14:00:00,71.92,71.96,71.88,71.9,235800.0,53.0689,53.0984,53.0394,53.0541,235800.0
2013-08-05 14:30:00,71.91,71.95,71.9,71.94,64400.0,53.0615,53.091,53.0541,53.0836,64400.0
2013-08-05 15:00:00,71.95,71.99,71.91,71.99,26800.0,53.091,53.1205,53.0615,53.1205,26800.0
2013-08-05 15:30:00,71.99,72.0,71.94,71.98,32400.0,53.1205,53.1279,53.0836,53.1131,32400.0
2013-08-06 09:30:00,71.88,71.91,71.64,71.72,43400.0,53.0394,53.0615,52.8623,52.9213,43400.0
2013-08-06 10:00:00,71.7,71.7,71.57,71.58,11200.0,52.9065,52.9065,52.8106,52.818,11200.0
2013-08-06 10:30:00,71.5,71.52,71.43,71.43,9300.0,52.759,52.7737,52.7073,52.7073,9300.0
2013-08-06 11:00:00,71.42,71.55,71.41,71.55,15300.0,52.6999,52.7959,52.6926,52.7959,15300.0
2013-08-06 11:30:00,71.54,71.57,71.53,71.56,10200.0,52.7885,52.8106,52.7811,52.8032,10200.0
2013-08-06 12:00:00,71.56,71.6,71.48,71.5,8000.0,52.8032,52.8328,52.7442,52.759,8000.0
2013-08-06 12:30:00,71.53,71.62,71.52,71.62,15300.0,52.7811,52.8475,52.7737,52.8475,15300.0
2013-08-06 13:00:00,71.6,71.64,71.6,71.62,25400.0,52.8328,52.8623,52.8328,52.8475,25400.0
2013-08-06 13:30:00,71.63,71.63,71.53,71.55,35600.0,52.8549,52.8549,52.7811,52.7959,35600.0
2013-08-06 14:00:00,71.55,71.58,71.48,71.57,34300.0,52.7959,52.818,52.7442,52.8106,34300.0
2013-08-06 14:30:00,71.57,71.58,71.5,71.53,27300.0,52.8106,52.818,52.759,52.7811,27300.0
2013-08-06 15:00:00,71.55,71.57,71.53,71.55,29000.0,52.7959,52.8106,52.7811,52.7959,29000.0
2013-08-06 15:30:00,71.54,71.58,71.49,71.55,49200.0,52.7885,52.818,52.7516,52.7959,49200.0
2013-08-07 09:30:00,71.29,71.39,71.19,71.2,27400.0,52.604,52.6778,52.5302,52.5376,27400.0
2013-08-07 10:00:00,71.18,71.19,71.11,71.15,25600.0,52.5228,52.5302,52.4712,52.5007,25600.0
2013-08-07 10:30:00,71.14,71.25,71.11,71.23,25100.0,52.4933,52.5745,52.4712,52.5597,25100.0
2013-08-07 11:00:00,71.24,71.27,71.21,71.21,48900.0,52.5671,52.5892,52.545,52.545,48900.0
2013-08-07 11:30:00,71.21,71.23,71.16,71.22,61500.0,52.545,52.5597,52.5081,52.5524,61500.0
2013-08-07 12:00:00,71.22,71.27,71.22,71.26,7900.0,52.5524,52.5892,52.5524,52.5819,7900.0
2013-08-07 12:30:00,71.26,71.35,71.26,71.33,6700.0,52.5819,52.6483,52.5819,52.6335,6700.0
2013-08-07 13:00:00,71.36,71.4,71.33,71.38,40000.0,52.6557,52.6852,52.6335,52.6704,40000.0
2013-08-07 13:30:00,71.38,71.39,71.29,71.35,36300.0,52.6704,52.6778,52.604,52.6483,36300.0
2013-08-07 14:00:00,71.36,71.37,71.26,71.3,86200.0,52.6557,52.663,52.5819,52.6114,86200.0
2013-08-07 14:30:00,71.31,71.34,71.28,71.32,16400.0,52.6188,52.6409,52.5966,52.6261,16400.0
2013-08-07 15:00:00,71.34,71.44,71.34,71.41,49500.0,52.6409,52.7147,52.6409,52.6926,49500.0
2013-08-07 15:30:00,71.42,71.44,71.32,71.34,56100.0,52.6999,52.7147,52.6261,52.6409,56100.0
2013-08-08 09:30:00,71.73,71.83,71.63,71.66,23500.0,52.9287,53.0025,52.8549,52.877,23500.0
2013-08-08 10:00:00,71.67,71.67,71.46,71.51,15000.0,52.8844,52.8844,52.7294,52.7663,15000.0
2013-08-08 10:30:00,71.5,71.51,71.3,71.39,13200.0,52.759,52.7663,52.6114,52.6778,13200.0
2013-08-08 11:00:00,71.39,71.4,71.33,71.39,47000.0,52.6778,52.6852,52.6335,52.6778,47000.0
2013-08-08 11:30:00,71.4,71.46,71.39,71.46,18500.0,52.6852,52.7294,52.6778,52.7294,18500.0
2013-08-08 12:00:00,71.46,71.63,71.46,71.62,7200.0,52.7294,52.8549,52.7294,52.8475,7200.0
2013-08-08 12:30:00,71.62,71.74,71.62,71.71,7400.0,52.8475,52.9361,52.8475,52.9139,7400.0
2013-08-08 13:00:00,71.72,71.77,71.69,71.71,37600.0,52.9213,52.9582,52.8992,52.9139,37600.0
2013-08-08 13:30:00,71.71,71.73,71.68,71.73,29300.0,52.9139,52.9287,52.8918,52.9287,29300.0
2013-08-08 14:00:00,71.74,71.78,71.71,71.78,40600.0,52.9361,52.9656,52.9139,52.9656,40600.0
2013-08-08 14:30:00,71.78,71.78,71.71,71.73,24400.0,52.9656,52.9656,52.9139,52.9287,24400.0
2013-08-08 15:00:00,71.73,71.75,71.68,71.71,27300.0,52.9287,52.9434,52.8918,52.9139,27300.0
2013-08-08 15:30:00,71.73,71.77,71.7,71.7,82300.0,52.9287,52.9582,52.9065,52.9065,82300.0
2013-08-09 09:30:00,71.55,71.78,71.55,71.74,16800.0,52.7959,52.9656,52.7959,52.9361,16800.0
2013-08-09 10:00:00,71.72,71.75,71.48,71.52,22400.0,52.9213,52.9434,52.7442,52.7737,22400.0
2013-08-09 10:30:00,71.53,71.58,71.45,71.46,13400.0,52.7811,52.818,52.7221,52.7294,13400.0
2013-08-09 11:00:00,71.45,71.45,71.19,71.25,52600.0,52.7221,52.7221,52.5302,52.5745,52600.0
2013-08-09 11:30:00,71.24,71.4,71.24,71.37,13900.0,52.5671,52.6852,52.5671,52.663,13900.0
2013-08-09 12:00:00,71.36,71.44,71.31,71.42,10100.0,52.6557,52.7147,52.6188,52.6999,10100.0
2013-08-09 12:30:00,71.43,71.53,71.43,71.47,14700.0,52.7073,52.7811,52.7073,52.7368,14700.0
2013-08-09 13:00:00,71.47,71.58,71.45,71.58,23300.0,52.7368,52.818,52.7221,52.818,23300.0
2013-08-09 13:30:00,71.6,71.6,71.53,71.55,25600.0,52.8328,52.8328,52.7811,52.7959,25600.0
2013-08-09 14:00:00,71.54,71.57,71.47,71.54,47900.0,52.7885,52.8106,52.7368,52.7885,47900.0
2013-08-09 14:30:00,71.54,71.57,71.45,71.51,31900.0,52.7885,52.8106,52.7221,52.7663,31900.0
2013-08-09 15:00:00,71.52,71.56,71.48,71.49,38700.0,52.7737,52.8032,52.7442,52.7516,38700.0
2013-08-09 15:30:00,71.5,71.51,71.42,71.45,50300.0,52.759,52.7663,52.6999,52.7221,50300.0
2013-08-12 09:30:00,71.11,71.3,71.02,71.27,32400.0,52.4712,52.6114,52.4048,52.5892,32400.0
2013-08-12 10:00:00,71.25,71.38,71.25,71.27,10900.0,52.5745,52.6704,52.5745,52.5892,10900.0
2013-08-12 10:30:00,71.28,71.41,71.28,71.4,17100.0,52.5966,52.6926,52.5966,52.6852,17100.0
2013-08-12 11:00:00,71.42,71.42,71.33,71.41,20600.0,52.6999,52.6999,52.6335,52.6926,20600.0
2013-08-12 11:30:00,71.42,71.44,71.33,71.35,30000.0,52.6999,52.7147,52.6335,52.6483,30000.0
2013-08-12 12:00:00,71.36,71.36,71.29,71.29,13100.0,52.6557,52.6557,52.604,52.604,13100.0
2013-08-12 12:30:00,71.28,71.34,71.24,71.33,17600.0,52.5966,52.6409,52.5671,52.6335,17600.0
2013-08-12 13:00:00,71.33,71.36,71.23,71.26,29200.0,52.6335,52.6557,52.5597,52.5819,29200.0
2013-08-12 13:30:00,71.27,71.32,71.2,71.23,198600.0,52.5892,52.6261,52.5376,52.5597,198600.0
2013-08-12 14:00:00,71.23,71.27,71.22,71.24,38400.0,52.5597,52.5892,52.5524,52.5671,38400.0
2013-08-12 14:30:00,71.24,71.27,71.21,71.27,90700.0,52.5671,52.5892,52.545,52.5892,90700.0
2013-08-12 15:00:00,71.27,71.35,71.23,71.32,18300.0,52.5892,52.6483,52.5597,52.6261,18300.0
2013-08-12 15:30:00,71.34,71.4,71.32,71.35,47500.0,52.6409,52.6852,52.6261,52.6483,47500.0
2013-08-13 09:30:00,71.45,71.5,71.32,71.38,30800.0,52.7221,52.759,52.6261,52.6704,30800.0
2013-08-13 10:00:00,71.34,71.34,71.1,71.17,15400.0,52.6409,52.6409,52.4638,52.5155,15400.0
2013-08-13 10:30:00,71.12,71.22,71.09,71.16,22100.0,52.4786,52.5524,52.4564,52.5081,22100.0
2013-08-13 11:00:00,71.14,71.28,71.14,71.28,31100.0,52.4933,52.5966,52.4933,52.5966,31100.0
2013-08-13 11:30:00,71.28,71.33,71.25,71.27,11700.0,52.5966,52.6335,52.5745,52.5892,11700.0
2013-08-13 12:00:00,71.25,71.43,71.24,71.43,10000.0,52.5745,52.7073,52.5671,52.7073,10000.0
2013-08-13 12:30:00,71.44,71.55,71.44,71.53,13400.0,52.7147,52.7959,52.7147,52.7811,13400.0
2013-08-13 13:00:00,71.51,71.65,71.51,71.63,29500.0,52.7663,52.8696,52.7663,52.8549,29500.0
2013-08-13 13:30:00,71.63,71.63,71.55,71.57,15900.0,52.8549,52.8549,52.7959,52.8106,15900.0
2013-08-13 14:00:00,71.57,71.59,71.55,71.57,45000.0,52.8106,52.8254,52.7959,52.8106,45000.0
2013-08-13 14:30:00,71.57,71.57,71.46,71.52,101800.0,52.8106,52.8106,52.7294,52.7737,101800.0
2013-08-13 15:00:00,71.52,71.57,71.49,71.54,24400.0,52.7737,52.8106,52.7516,52.7885,24400.0
2013-08-13 15:30:00,71.54,71.55,71.46,71.49,27700.0,52.7885,52.7959,52.7294,52.7516,27700.0
2013-08-14 09:30:00,71.43,71.5,71.33,71.43,80800.0,52.7073,52.759,52.6335,52.7073,80800.0
2013-08-14 10:00:00,71.44,71.45,71.28,71.32,22200.0,52.7147,52.7221,52.5966,52.6261,22200.0
2013-08-14 10:30:00,71.32,71.35,71.13,71.2,35100.0,52.6261,52.6483,52.4859,52.5376,35100.0
2013-08-14 11:00:00,71.18,71.23,71.15,71.21,33500.0,52.5228,52.5597,52.5007,52.545,33500.0
2013-08-14 11:30:00,71.22,71.26,71.13,71.16,16400.0,52.5524,52.5819,52.4859,52.5081,16400.0
2013-08-14 12:00:00,71.17,71.23,71.14,71.23,11500.0,52.5155,52.5597,52.4933,52.5597,11500.0
2013-08-14 12:30:00,71.27,71.27,71.17,71.18,9900.0,52.5892,52.5892,52.5155,52.5228,9900.0
2013-08-14 13:00:00,71.19,71.25,71.17,71.2,31200.0,52.5302,52.5745,52.5155,52.5376,31200.0
2013-08-14 13:30:00,71.16,71.17,71.07,71.16,46300.0,52.5081,52.5155,52.4417,52.5081,46300.0
2013-08-14 14:00:00,71.17,71.2,71.08,71.14,31200.0,52.5155,52.5376,52.449,52.4933,31200.0
2013-08-14 14:30:00,71.13,71.21,71.11,71.17,42900.0,52.4859,52.545,52.4712,52.5155,42900.0
2013-08-14 15:00:00,71.18,71.29,71.15,71.21,18800.0,52.5228,52.604,52.5007,52.545,18800.0
2013-08-14 15:30:00,71.2,71.21,71.11,71.11,53200.0,52.5376,52.545,52.4712,52.4712,53200.0
2013-08-15 09:30:00,70.58,70.58,70.24,70.24,64800.0,52.0801,52.0801,51.8292,51.8292,64800.0
2013-08-15 10:00:00,70.27,70.29,70.08,70.23,25200.0,51.8514,51.8661,51.7112,51.8218,25200.0
2013-08-15 10:30:00,70.24,70.24,70.05,70.09,20800.0,51.8292,51.8292,51.689,51.7185,20800.0
2013-08-15 11:00:00,70.13,70.32,70.11,70.3,15300.0,51.7481,51.8883,51.7333,51.8735,15300.0
2013-08-15 11:30:00,70.31,70.36,70.26,70.26,43000.0,51.8809,51.9178,51.844,51.844,43000.0
2013-08-15 12:00:00,70.26,70.35,70.24,70.31,25000.0,51.844,51.9104,51.8292,51.8809,25000.0
2013-08-15 12:30:00,70.35,70.37,70.23,70.26,34200.0,51.9104,51.9251,51.8218,51.844,34200.0
2013-08-15 13:00:00,70.24,70.26,70.09,70.11,77400.0,51.8292,51.844,51.7185,51.7333,77400.0
2013-08-15 13:30:00,70.11,70.21,70.11,70.13,28900.0,51.7333,51.8071,51.7333,51.7481,28900.0
2013-08-15 14:00:00,70.16,70.18,69.99,70.15,69200.0,51.7702,51.785,51.6448,51.7628,69200.0
2013-08-15 14:30:00,70.16,70.25,70.14,70.17,36200.0,51.7702,51.8366,51.7554,51.7776,36200.0
2013-08-15 15:00:00,70.16,70.19,70.03,70.07,28700.0,51.7702,51.7923,51.6743,51.7038,28700.0
2013-08-15 15:30:00,70.09,70.19,70.07,70.1,141700.0,51.7185,51.7923,51.7038,51.7259,141700.0
2013-08-16 09:30:00,69.94,70.07,69.83,70.03,21600.0,51.6079,51.7038,51.5267,51.6743,21600.0
2013-08-16 10:00:00,70.03,70.14,69.96,70.03,18800.0,51.6743,51.7554,51.6226,51.6743,18800.0
2013-08-16 10:30:00,70.05,70.19,69.99,70.15,44000.0,51.689,51.7923,51.6448,51.7628,44000.0
2013-08-16 11:00:00,70.14,70.19,70.0,70.04,37300.0,51.7554,51.7923,51.6521,51.6816,37300.0
2013-08-16 11:30:00,70.04,70.16,70.04,70.13,48400.0,51.6816,51.7702,51.6816,51.7481,48400.0
2013-08-16 12:00:00,70.13,70.14,70.0,70.0,85700.0,51.7481,51.7554,51.6521,51.6521,85700.0
2013-08-16 12:30:00,70.01,70.11,69.92,69.94,326100.0,51.6595,51.7333,51.5931,51.6079,326100.0
2013-08-16 13:00:00,69.94,69.94,69.79,69.81,37000.0,51.6079,51.6079,51.4972,51.5119,37000.0
2013-08-16 13:30:00,69.8,69.82,69.69,69.79,60100.0,51.5046,51.5193,51.4234,51.4972,60100.0
2013-08-16 14:00:00,69.83,69.83,69.69,69.76,34900.0,51.5267,51.5267,51.4234,51.475,34900.0
2013-08-16 14:30:00,69.76,69.95,69.71,69.95,30000.0,51.475,51.6152,51.4381,51.6152,30000.0
2013-08-16 15:00:00,69.94,69.98,69.9,69.95,28200.0,51.6079,51.6374,51.5783,51.6152,28200.0
2013-08-16 15:30:00,69.93,70.03,69.86,69.88,38500.0,51.6005,51.6743,51.5488,51.5636,38500.0
2013-08-19 09:30:00,69.77,69.77,69.62,69.75,22000.0,51.4824,51.4824,51.3717,51.4677,22000.0
2013-08-19 10:00:00,69.86,69.87,69.69,69.69,9000.0,51.5488,51.5562,51.4234,51.4234,9000.0
2013-08-19 10:30:00,69.69,69.78,69.67,69.71,13200.0,51.4234,51.4898,51.4086,51.4381,13200.0
2013-08-19 11:00:00,69.67,69.7,69.6,69.62,12100.0,51.4086,51.4308,51.357,51.3717,12100.0
2013-08-19 11:30:00,69.59,69.65,69.58,69.61,8500.0,51.3496,51.3939,51.3422,51.3644,8500.0
2013-08-19 12:00:00,69.61,69.65,69.58,69.62,32500.0,51.3644,51.3939,51.3422,51.3717,32500.0
2013-08-19 12:30:00,69.6,69.65,69.58,69.62,13800.0,51.357,51.3939,51.3422,51.3717,13800.0
2013-08-19 13:00:00,69.62,69.62,69.51,69.52,23800.0,51.3717,51.3717,51.2906,51.2979,23800.0
2013-08-19 13:30:00,69.51,69.53,69.43,69.53,111400.0,51.2906,51.3053,51.2315,51.3053,111400.0
2013-08-19 14:00:00,69.52,69.55,69.47,69.51,37300.0,51.2979,51.3201,51.261,51.2906,37300.0
2013-08-19 14:30:00,69.5,69.52,69.43,69.49,93600.0,51.2832,51.2979,51.2315,51.2758,93600.0
2013-08-19 15:00:00,69.5,69.5,69.38,69.42,55000.0,51.2832,51.2832,51.1946,51.2242,55000.0
2013-08-19 15:30:00,69.42,69.45,69.3,69.3,22400.0,51.2242,51.2463,51.1356,51.1356,22400.0
2013-08-20 09:30:00,69.39,69.4,69.27,69.38,23400.0,51.202,51.2094,51.1135,51.1946,23400.0
2013-08-20 10:00:00,69.37,69.52,69.37,69.51,12500.0,51.1873,51.2979,51.1873,51.2906,12500.0
2013-08-20 10:30:00,69.47,69.62,69.47,69.58,11900.0,51.261,51.3717,51.261,51.3422,11900.0
2013-08-20 11:00:00,69.58,69.68,69.58,69.63,17000.0,51.3422,51.416,51.3422,51.3791,17000.0
2013-08-20 11:30:00,69.64,69.78,69.64,69.75,27200.0,51.3865,51.4898,51.3865,51.4677,27200.0
2013-08-20 12:00:00,69.74,69.8,69.73,69.78,15100.0,51.4603,51.5046,51.4529,51.4898,15100.0
2013-08-20 12:30:00,69.77,69.78,69.68,69.76,15400.0,51.4824,51.4898,51.416,51.475,15400.0
2013-08-20 13:00:00,69.76,69.82,69.72,69.73,48500.0,51.475,51.5193,51.4455,51.4529,48500.0
2013-08-20 13:30:00,69.74,69.78,69.72,69.77,32200.0,51.4603,51.4898,51.4455,51.4824,32200.0
2013-08-20 14:00:00,69.74,69.79,69.71,69.79,55000.0,51.4603,51.4972,51.4381,51.4972,55000.0
2013-08-20 14:30:00,69.79,69.8,69.72,69.75,44300.0,51.4972,51.5046,51.4455,51.4677,44300.0
2013-08-20 15:00:00,69.75,69.81,69.73,69.8,60100.0,51.4677,51.5119,51.4529,51.5046,60100.0
2013-08-20 15:30:00,69.81,69.83,69.6,69.6,48200.0,51.5119,51.5267,51.357,51.357,48200.0
2013-08-21 09:30:00,69.45,69.5,69.31,69.39,22700.0,51.2463,51.2832,51.143,51.202,22700.0
2013-08-21 10:00:00,69.4,69.48,69.31,69.39,15800.0,51.2094,51.2684,51.143,51.202,15800.0
2013-08-21 10:30:00,69.38,69.44,69.3,69.36,17600.0,51.1946,51.2389,51.1356,51.1799,17600.0
2013-08-21 11:00:00,69.36,69.37,69.23,69.25,22900.0,51.1799,51.1873,51.084,51.0987,22900.0
2013-08-21 11:30:00,69.23,69.29,69.13,69.21,43000.0,51.084,51.1282,51.0102,51.0692,43000.0
2013-08-21 12:00:00,69.22,69.28,69.18,69.27,92300.0,51.0766,51.1209,51.0471,51.1135,92300.0
2013-08-21 12:30:00,69.27,69.35,69.25,69.32,13100.0,51.1135,51.1725,51.0987,51.1504,13100.0
2013-08-21 13:00:00,69.31,69.38,69.27,69.32,34900.0,51.143,51.1946,51.1135,51.1504,34900.0
2013-08-21 13:30:00,69.33,69.38,69.32,69.36,46000.0,51.1577,51.1946,51.1504,51.1799,46000.0
2013-08-21 14:00:00,69.36,69.36,68.98,69.25,83300.0,51.1799,51.1799,50.8995,51.0987,83300.0
2013-08-21 14:30:00,69.25,69.72,69.25,69.56,273700.0,51.0987,51.4455,51.0987,51.3275,273700.0
2013-08-21 15:00:00,69.58,69.59,69.41,69.42,40000.0,51.3422,51.3496,51.2168,51.2242,40000.0
2013-08-21 15:30:00,69.43,69.5,69.1,69.13,72200.0,51.2315,51.2832,50.988,51.0102,72200.0
2013-08-22 09:30:00,69.28,69.52,69.24,69.49,36900.0,51.1209,51.2979,51.0913,51.2758,36900.0
2013-08-22 10:00:00,69.48,69.59,69.45,69.59,12400.0,51.2684,51.3496,51.2463,51.3496,12400.0
2013-08-22 10:30:00,69.62,69.69,69.6,69.6,8600.0,51.3717,51.4234,51.357,51.357,8600.0
2013-08-22 11:00:00,69.61,69.65,69.48,69.5,31900.0,51.3644,51.3939,51.2684,51.2832,31900.0
2013-08-22 11:30:00,69.5,69.57,69.49,69.57,13300.0,51.2832,51.3348,51.2758,51.3348,13300.0
2013-08-22 12:00:00,69.58,69.68,69.55,69.59,35900.0,51.3422,51.416,51.3201,51.3496,35900.0
2013-08-22 12:30:00,69.59,69.71,69.56,69.59,21400.0,51.3496,51.4381,51.3275,51.3496,21400.0
2013-08-22 13:00:00,69.59,69.71,69.56,69.59,46800.0,51.3496,51.4381,51.3275,51.3496,46800.0
2013-08-22 13:30:00,69.61,69.72,69.58,69.67,25400.0,51.3644,51.4455,51.3422,51.4086,25400.0
2013-08-22 14:00:00,69.66,69.73,69.66,69.72,25600.0,51.4012,51.4529,51.4012,51.4455,25600.0
2013-08-22 14:30:00,69.68,69.76,69.63,69.74,13600.0,51.416,51.475,51.3791,51.4603,13600.0
2013-08-22 15:00:00,69.71,69.77,69.64,69.72,20800.0,51.4381,51.4824,51.3865,51.4455,20800.0
2013-08-22 15:30:00,69.73,69.82,69.67,69.7,53800.0,51.4529,51.5193,51.4086,51.4308,53800.0
2013-08-23 09:30:00,69.91,69.96,69.78,69.83,26300.0,51.5857,51.6226,51.4898,51.5267,26300.0
2013-08-23 10:00:00,69.82,69.85,69.66,69.79,19700.0,51.5193,51.5414,51.4012,51.4972,19700.0
2013-08-23 10:30:00,69.79,69.98,69.77,69.95,13200.0,51.4972,51.6374,51.4824,51.6152,13200.0
2013-08-23 11:00:00,69.97,69.99,69.83,69.86,14400.0,51.63,51.6448,51.5267,51.5488,14400.0
2013-08-23 11:30:00,69.87,69.93,69.85,69.85,11000.0,51.5562,51.6005,51.5414,51.5414,11000.0
2013-08-23 12:00:00,69.86,69.89,69.84,69.88,29300.0,51.5488,51.571,51.5341,51.5636,29300.0
2013-08-23 12:30:00,69.9,69.97,69.88,69.95,8400.0,51.5783,51.63,51.5636,51.6152,8400.0
2013-08-23 13:00:00,69.96,69.96,69.91,69.95,37800.0,51.6226,51.6226,51.5857,51.6152,37800.0
2013-08-23 13:30:00,69.94,70.01,69.93,69.98,26700.0,51.6079,51.6595,51.6005,51.6374,26700.0
2013-08-23 14:00:00,69.97,69.98,69.93,69.96,57200.0,51.63,51.6374,51.6005,51.6226,57200.0
2013-08-23 14:30:00,69.97,70.03,69.96,70.01,57300.0,51.63,51.6743,51.6226,51.6595,57300.0
2013-08-23 15:00:00,70.01,70.05,69.98,70.05,31500.0,51.6595,51.689,51.6374,51.689,31500.0
2013-08-23 15:30:00,70.05,70.16,70.01,70.08,65800.0,51.689,51.7702,51.6595,51.7112,65800.0
2013-08-26 09:30:00,70.19,70.19,70.0,70.04,38600.0,51.7923,51.7923,51.6521,51.6816,38600.0
2013-08-26 10:00:00,70.02,70.14,70.02,70.11,19000.0,51.6669,51.7554,51.6669,51.7333,19000.0
2013-08-26 10:30:00,70.12,70.18,70.07,70.17,16200.0,51.7407,51.785,51.7038,51.7776,16200.0
2013-08-26 11:00:00,70.18,70.2,70.13,70.15,329200.0,51.785,51.7997,51.7481,51.7628,329200.0
2013-08-26 11:30:00,70.15,70.2,70.11,70.13,95300.0,51.7628,51.7997,51.7333,51.7481,95300.0
2013-08-26 12:00:00,70.13,70.13,70.08,70.09,9500.0,51.7481,51.7481,51.7112,51.7185,9500.0
2013-08-26 12:30:00,70.1,70.15,70.08,70.11,12700.0,51.7259,51.7628,51.7112,51.7333,12700.0
2013-08-26 13:00:00,70.13,70.16,70.08,70.08,76600.0,51.7481,51.7702,51.7112,51.7112,76600.0
2013-08-26 13:30:00,70.08,70.08,70.02,70.04,27100.0,51.7112,51.7112,51.6669,51.6816,27100.0
2013-08-26 14:00:00,70.02,70.06,70.0,70.04,25400.0,51.6669,51.6964,51.6521,51.6816,25400.0
2013-08-26 14:30:00,70.03,70.05,70.0,70.02,20800.0,51.6743,51.689,51.6521,51.6669,20800.0
2013-08-26 15:00:00,70.04,70.06,69.64,69.73,19500.0,51.6816,51.6964,51.3865,51.4529,19500.0
2013-08-26 15:30:00,69.76,69.85,69.67,69.69,34500.0,51.475,51.5414,51.4086,51.4234,34500.0
2013-08-27 09:30:00,68.98,69.23,68.92,69.18,21800.0,50.8995,51.084,50.8552,51.0471,21800.0
2013-08-27 10:00:00,69.18,69.2,68.88,68.9,35100.0,51.0471,51.0618,50.8257,50.8405,35100.0
2013-08-27 10:30:00,68.91,69.07,68.85,69.07,60700.0,50.8478,50.9659,50.8036,50.9659,60700.0
2013-08-27 11:00:00,69.05,69.13,68.97,69.09,98000.0,50.9511,51.0102,50.8921,50.9807,98000.0
2013-08-27 11:30:00,69.09,69.11,68.95,69.02,44600.0,50.9807,50.9954,50.8773,50.929,44600.0
2013-08-27 12:00:00,69.01,69.02,68.88,68.92,54200.0,50.9216,50.929,50.8257,50.8552,54200.0
2013-08-27 12:30:00,68.92,68.98,68.84,68.87,81100.0,50.8552,50.8995,50.7962,50.8183,81100.0
2013-08-27 13:00:00,68.85,68.9,68.76,68.78,70200.0,50.8036,50.8405,50.7371,50.7519,70200.0
2013-08-27 13:30:00,68.78,68.94,68.78,68.88,50400.0,50.7519,50.87,50.7519,50.8257,50400.0
2013-08-27 14:00:00,68.87,68.87,68.66,68.71,62900.0,50.8183,50.8183,50.6634,50.7003,62900.0
2013-08-27 14:30:00,68.71,68.78,68.63,68.71,72400.0,50.7003,50.7519,50.6412,50.7003,72400.0
2013-08-27 15:00:00,68.71,68.78,68.56,68.62,57200.0,50.7003,50.7519,50.5896,50.6338,57200.0
2013-08-27 15:30:00,68.6,68.91,68.51,68.55,328300.0,50.6191,50.8478,50.5527,50.5822,328300.0
2013-08-28 09:30:00,68.53,68.69,68.39,68.6,42400.0,50.5674,50.6855,50.4641,50.6191,42400.0
2013-08-28 10:00:00,68.58,68.74,68.56,68.7,30100.0,50.6043,50.7224,50.5896,50.6929,30100.0
2013-08-28 10:30:00,68.7,68.83,68.66,68.81,24600.0,50.6929,50.7888,50.6634,50.774,24600.0
2013-08-28 11:00:00,68.81,68.87,68.79,68.85,15100.0,50.774,50.8183,50.7593,50.8036,15100.0
2013-08-28 11:30:00,68.81,68.94,68.77,68.93,14000.0,50.774,50.87,50.7445,50.8626,14000.0
2013-08-28 12:00:00,68.93,68.95,68.87,68.95,6300.0,50.8626,50.8773,50.8183,50.8773,6300.0
2013-08-28 12:30:00,68.96,68.99,68.92,68.98,5400.0,50.8847,50.9069,50.8552,50.8995,5400.0
2013-08-28 13:00:00,68.97,69.0,68.9,68.94,24800.0,50.8921,50.9142,50.8405,50.87,24800.0
2013-08-28 13:30:00,68.96,68.97,68.9,68.96,21600.0,50.8847,50.8921,50.8405,50.8847,21600.0
2013-08-28 14:00:00,68.97,68.98,68.83,68.86,20900.0,50.8921,50.8995,50.7888,50.8109,20900.0
2013-08-28 14:30:00,68.85,68.85,68.73,68.79,21100.0,50.8036,50.8036,50.715,50.7593,21100.0
2013-08-28 15:00:00,68.79,68.94,66.14,68.89,55100.0,50.7593,50.87,48.8039,50.8331,55100.0
2013-08-28 15:30:00,68.89,68.93,68.73,68.76,66000.0,50.8331,50.8626,50.715,50.7371,66000.0
2013-08-29 09:30:00,68.6,68.95,68.6,68.89,28800.0,50.6191,50.8773,50.6191,50.8331,28800.0
2013-08-29 10:00:00,68.89,68.99,68.86,68.92,4300.0,50.8331,50.9069,50.8109,50.8552,4300.0
2013-08-29 10:30:00,68.9,69.17,68.9,69.14,38400.0,50.8405,51.0397,50.8405,51.0175,38400.0
2013-08-29 11:00:00,69.14,69.21,69.09,69.18,32700.0,51.0175,51.0692,50.9807,51.0471,32700.0
2013-08-29 11:30:00,69.2,69.2,69.14,69.17,20700.0,51.0618,51.0618,51.0175,51.0397,20700.0
2013-08-29 12:00:00,69.17,69.19,69.09,69.12,168000.0,51.0397,51.0544,50.9807,51.0028,168000.0
2013-08-29 12:30:00,69.11,69.11,69.03,69.07,16100.0,50.9954,50.9954,50.9364,50.9659,16100.0
2013-08-29 13:00:00,69.06,69.13,68.98,69.01,28100.0,50.9585,51.0102,50.8995,50.9216,28100.0
2013-08-29 13:30:00,68.98,68.98,68.9,68.94,24300.0,50.8995,50.8995,50.8405,50.87,24300.0
2013-08-29 14:00:00,68.92,69.03,68.92,68.98,47200.0,50.8552,50.9364,50.8552,50.8995,47200.0
2013-08-29 14:30:00,68.98,69.05,68.97,69.03,49900.0,50.8995,50.9511,50.8921,50.9364,49900.0
2013-08-29 15:00:00,69.02,69.02,68.86,68.87,35800.0,50.929,50.929,50.8109,50.8183,35800.0
2013-08-29 15:30:00,68.87,68.9,68.77,68.86,69800.0,50.8183,50.8405,50.7445,50.8109,69800.0
2013-08-30 09:30:00,68.93,68.93,68.82,68.87,13800.0,50.8626,50.8626,50.7814,50.8183,13800.0
2013-08-30 10:00:00,68.86,68.86,68.71,68.73,8300.0,50.8109,50.8109,50.7003,50.715,8300.0
2013-08-30 10:30:00,68.73,68.79,68.6,68.65,28500.0,50.715,50.7593,50.6191,50.656,28500.0
2013-08-30 11:00:00,68.64,68.71,68.61,68.63,7000.0,50.6486,50.7003,50.6265,50.6412,7000.0
2013-08-30 11:30:00,68.62,68.63,68.56,68.62,5600.0,50.6338,50.6412,50.5896,50.6338,5600.0
2013-08-30 12:00:00,68.58,68.69,68.58,68.68,72300.0,50.6043,50.6855,50.6043,50.6781,72300.0
2013-08-30 12:30:00,68.68,68.69,68.61,68.67,16600.0,50.6781,50.6855,50.6265,50.6707,16600.0
2013-08-30 13:00:00,68.65,68.76,68.47,68.72,46100.0,50.656,50.7371,50.5232,50.7076,46100.0
2013-08-30 13:30:00,68.73,68.76,68.64,68.64,26300.0,50.715,50.7371,50.6486,50.6486,26300.0
2013-08-30 14:00:00,68.62,68.65,68.57,68.62,17300.0,50.6338,50.656,50.597,50.6338,17300.0
2013-08-30 14:30:00,68.6,68.74,68.6,68.73,17000.0,50.6191,50.7224,50.6191,50.715,17000.0
2013-08-30 15:00:00,68.7,68.79,68.69,68.74,59800.0,50.6929,50.7593,50.6855,50.7224,59800.0
2013-08-30 15:30:00,68.71,68.71,68.46,68.63,19900.0,50.7003,50.7003,50.5158,50.6412,19900.0
2013-09-03 09:30:00,69.32,69.36,69.07,69.2,24400.0,51.1504,51.1799,50.9659,51.0618,24400.0
2013-09-03 10:00:00,69.19,69.22,69.05,69.1,7700.0,51.0544,51.0766,50.9511,50.988,7700.0
2013-09-03 10:30:00,69.09,69.17,69.05,69.05,14100.0,50.9807,51.0397,50.9511,50.9511,14100.0
2013-09-03 11:00:00,69.04,69.11,68.77,68.77,17700.0,50.9438,50.9954,50.7445,50.7445,17700.0
2013-09-03 11:30:00,68.75,68.83,68.69,68.74,68800.0,50.7298,50.7888,50.6855,50.7224,68800.0
2013-09-03 12:00:00,68.75,68.79,68.71,68.74,7200.0,50.7298,50.7593,50.7003,50.7224,7200.0
2013-09-03 12:30:00,68.76,68.76,68.59,68.6,10500.0,50.7371,50.7371,50.6117,50.6191,10500.0
2013-09-03 13:00:00,68.58,68.65,68.54,68.64,10500.0,50.6043,50.656,50.5748,50.6486,10500.0
2013-09-03 13:30:00,68.65,68.68,68.55,68.58,18900.0,50.656,50.6781,50.5822,50.6043,18900.0
2013-09-03 14:00:00,68.61,68.71,68.56,68.64,64500.0,50.6265,50.7003,50.5896,50.6486,64500.0
2013-09-03 14:30:00,68.66,68.68,68.53,68.66,55000.0,50.6634,50.6781,50.5674,50.6634,55000.0
2013-09-03 15:00:00,68.67,68.82,68.66,68.75,52200.0,50.6707,50.7814,50.6634,50.7298,52200.0
2013-09-03 15:30:00,68.75,68.85,68.68,68.78,48700.0,50.7298,50.8036,50.6781,50.7519,48700.0
2013-09-04 09:30:00,68.75,68.96,68.66,68.95,28400.0,50.7298,50.8847,50.6634,50.8773,28400.0
2013-09-04 10:00:00,68.96,69.08,68.96,69.08,22000.0,50.8847,50.9733,50.8847,50.9733,22000.0
2013-09-04 10:30:00,69.08,69.12,69.02,69.11,15800.0,50.9733,51.0028,50.929,50.9954,15800.0
2013-09-04 11:00:00,69.11,69.2,69.1,69.18,15800.0,50.9954,51.0618,50.988,51.0471,15800.0
2013-09-04 11:30:00,69.19,69.33,69.18,69.31,55000.0,51.0544,51.1577,51.0471,51.143,55000.0
2013-09-04 12:00:00,69.32,69.34,69.28,69.32,14300.0,51.1504,51.1651,51.1209,51.1504,14300.0
2013-09-04 12:30:00,69.31,69.34,69.29,69.31,36400.0,51.143,51.1651,51.1282,51.143,36400.0
2013-09-04 13:00:00,69.31,69.39,69.29,69.37,20800.0,51.143,51.202,51.1282,51.1873,20800.0
2013-09-04 13:30:00,69.38,69.38,69.26,69.28,42800.0,51.1946,51.1946,51.1061,51.1209,42800.0
2013-09-04 14:00:00,69.29,69.32,69.25,69.28,32200.0,51.1282,51.1504,51.0987,51.1209,32200.0
2013-09-04 14:30:00,69.25,69.34,69.24,69.33,34800.0,51.0987,51.1651,51.0913,51.1577,34800.0
2013-09-04 15:00:00,69.33,69.38,69.22,69.28,58800.0,51.1577,51.1946,51.0766,51.1209,58800.0
2013-09-04 15:30:00,69.29,69.31,69.21,69.28,42900.0,51.1282,51.143,51.0692,51.1209,42900.0
2013-09-05 09:30:00,69.26,69.52,69.25,69.52,11600.0,51.1061,51.2979,51.0987,51.2979,11600.0
2013-09-05 10:00:00,69.53,69.53,69.44,69.48,17800.0,51.3053,51.3053,51.2389,51.2684,17800.0
2013-09-05 10:30:00,69.49,69.49,69.34,69.35,66300.0,51.2758,51.2758,51.1651,51.1725,66300.0
2013-09-05 11:00:00,69.37,69.44,69.35,69.38,25600.0,51.1873,51.2389,51.1725,51.1946,25600.0
2013-09-05 11:30:00,69.39,69.47,69.39,69.44,12900.0,51.202,51.261,51.202,51.2389,12900.0
2013-09-05 12:00:00,69.46,69.47,69.4,69.42,33100.0,51.2537,51.261,51.2094,51.2242,33100.0
2013-09-05 12:30:00,69.4,69.44,69.4,69.42,10500.0,51.2094,51.2389,51.2094,51.2242,10500.0
2013-09-05 13:00:00,69.42,69.44,69.37,69.42,51100.0,51.2242,51.2389,51.1873,51.2242,51100.0
2013-09-05 13:30:00,69.43,69.48,69.39,69.4,35600.0,51.2315,51.2684,51.202,51.2094,35600.0
2013-09-05 14:00:00,69.38,69.46,69.37,69.41,37500.0,51.1946,51.2537,51.1873,51.2168,37500.0
2013-09-05 14:30:00,69.44,69.48,69.42,69.45,31800.0,51.2389,51.2684,51.2242,51.2463,31800.0
2013-09-05 15:00:00,69.45,69.45,69.39,69.4,45400.0,51.2463,51.2463,51.202,51.2094,45400.0
2013-09-05 15:30:00,69.39,69.4,69.34,69.37,29600.0,51.202,51.2094,51.1651,51.1873,29600.0
2013-09-06 09:30:00,69.62,69.62,68.86,69.02,199500.0,51.3717,51.3717,50.8109,50.929,199500.0
2013-09-06 10:00:00,68.97,69.12,68.74,69.1,22500.0,50.8921,51.0028,50.7224,50.988,22500.0
2013-09-06 10:30:00,69.11,69.4,69.08,69.38,17600.0,50.9954,51.2094,50.9733,51.1946,17600.0
2013-09-06 11:00:00,69.43,69.51,69.43,69.51,10800.0,51.2315,51.2906,51.2315,51.2906,10800.0
2013-09-06 11:30:00,69.53,69.56,69.48,69.53,11400.0,51.3053,51.3275,51.2684,51.3053,11400.0
2013-09-06 12:00:00,69.53,69.57,69.5,69.54,27200.0,51.3053,51.3348,51.2832,51.3127,27200.0
2013-09-06 12:30:00,69.54,69.54,69.39,69.46,16600.0,51.3127,51.3127,51.202,51.2537,16600.0
2013-09-06 13:00:00,69.47,69.59,69.47,69.54,199700.0,51.261,51.3496,51.261,51.3127,199700.0
2013-09-06 13:30:00,69.54,69.69,69.53,69.66,43300.0,51.3127,51.4234,51.3053,51.4012,43300.0
2013-09-06 14:00:00,69.66,69.71,69.63,69.66,40400.0,51.4012,51.4381,51.3791,51.4012,40400.0
2013-09-06 14:30:00,69.67,69.69,69.56,69.59,18800.0,51.4086,51.4234,51.3275,51.3496,18800.0
2013-09-06 15:00:00,69.59,69.61,69.41,69.49,27400.0,51.3496,51.3644,51.2168,51.2758,27400.0
2013-09-06 15:30:00,69.5,69.5,69.28,69.29,77200.0,51.2832,51.2832,51.1209,51.1282,77200.0
2013-09-09 09:30:00,69.49,69.7,69.49,69.68,21400.0,51.2758,51.4308,51.2758,51.416,21400.0
2013-09-09 10:00:00,69.7,69.7,69.56,69.56,17400.0,51.4308,51.4308,51.3275,51.3275,17400.0
2013-09-09 10:30:00,69.53,69.61,69.53,69.59,14600.0,51.3053,51.3644,51.3053,51.3496,14600.0
2013-09-09 11:00:00,69.6,69.63,69.55,69.58,11100.0,51.357,51.3791,51.3201,51.3422,11100.0
2013-09-09 11:30:00,69.58,69.69,69.57,69.66,17000.0,51.3422,51.4234,51.3348,51.4012,17000.0
2013-09-09 12:00:00,69.68,69.81,69.68,69.77,50100.0,51.416,51.5119,51.416,51.4824,50100.0
2013-09-09 12:30:00,69.77,69.77,69.72,69.74,27100.0,51.4824,51.4824,51.4455,51.4603,27100.0
2013-09-09 13:00:00,69.77,69.78,69.72,69.75,31000.0,51.4824,51.4898,51.4455,51.4677,31000.0
2013-09-09 13:30:00,69.75,69.84,69.74,69.84,25400.0,51.4677,51.5341,51.4603,51.5341,25400.0
2013-09-09 14:00:00,69.85,69.97,69.84,69.92,231800.0,51.5414,51.63,51.5341,51.5931,231800.0
2013-09-09 14:30:00,69.92,69.95,69.89,69.89,21100.0,51.5931,51.6152,51.571,51.571,21100.0
2013-09-09 15:00:00,69.9,69.95,69.88,69.9,39200.0,51.5783,51.6152,51.5636,51.5783,39200.0
2013-09-09 15:30:00,69.89,69.94,69.86,69.93,57500.0,51.571,51.6079,51.5488,51.6005,57500.0
2013-09-10 09:30:00,70.43,70.44,70.22,70.38,44000.0,51.9694,51.9768,51.8145,51.9325,44000.0
2013-09-10 10:00:00,70.4,70.47,70.38,70.46,30000.0,51.9473,51.9989,51.9325,51.9916,30000.0
2013-09-10 10:30:00,70.47,70.53,70.47,70.5,41800.0,51.9989,52.0432,51.9989,52.0211,41800.0
2013-09-10 11:00:00,70.5,70.51,70.45,70.45,23300.0,52.0211,52.0285,51.9842,51.9842,23300.0
2013-09-10 11:30:00,70.44,70.45,70.27,70.32,40600.0,51.9768,51.9842,51.8514,51.8883,40600.0
2013-09-10 12:00:00,70.33,70.42,70.33,70.39,45400.0,51.8956,51.962,51.8956,51.9399,45400.0
2013-09-10 12:30:00,70.38,70.45,70.38,70.44,49200.0,51.9325,51.9842,51.9325,51.9768,49200.0
2013-09-10 13:00:00,70.44,70.47,70.37,70.45,112800.0,51.9768,51.9989,51.9251,51.9842,112800.0
2013-09-10 13:30:00,70.45,70.47,70.43,70.45,15700.0,51.9842,51.9989,51.9694,51.9842,15700.0
2013-09-10 14:00:00,70.45,70.48,70.43,70.48,34000.0,51.9842,52.0063,51.9694,52.0063,34000.0
2013-09-10 14:30:00,70.48,70.5,70.44,70.5,25900.0,52.0063,52.0211,51.9768,52.0211,25900.0
2013-09-10 15:00:00,70.49,70.53,70.45,70.51,24100.0,52.0137,52.0432,51.9842,52.0285,24100.0
2013-09-10 15:30:00,70.51,70.58,70.47,70.58,90600.0,52.0285,52.0801,51.9989,52.0801,90600.0
2013-09-11 09:30:00,70.57,70.63,70.45,70.47,48400.0,52.0727,52.117,51.9842,51.9989,48400.0
2013-09-11 10:00:00,70.49,70.55,70.44,70.47,31100.0,52.0137,52.058,51.9768,51.9989,31100.0
2013-09-11 10:30:00,70.46,70.52,70.44,70.5,42600.0,51.9916,52.0358,51.9768,52.0211,42600.0
2013-09-11 11:00:00,70.52,70.59,70.5,70.58,24500.0,52.0358,52.0875,52.0211,52.0801,24500.0
2013-09-11 11:30:00,70.58,70.74,70.58,70.73,20300.0,52.0801,52.1982,52.0801,52.1908,20300.0
2013-09-11 12:00:00,70.73,70.74,70.68,70.74,23000.0,52.1908,52.1982,52.1539,52.1982,23000.0
2013-09-11 12:30:00,70.75,70.77,70.71,70.76,16200.0,52.2055,52.2203,52.176,52.2129,16200.0
2013-09-11 13:00:00,70.75,70.76,70.7,70.73,74200.0,52.2055,52.2129,52.1687,52.1908,74200.0
2013-09-11 13:30:00,70.73,70.81,70.73,70.77,37800.0,52.1908,52.2498,52.1908,52.2203,37800.0
2013-09-11 14:00:00,70.77,70.81,70.74,70.76,63500.0,52.2203,52.2498,52.1982,52.2129,63500.0
2013-09-11 14:30:00,70.76,70.78,70.71,70.71,40800.0,52.2129,52.2277,52.176,52.176,40800.0
2013-09-11 15:00:00,70.73,70.75,70.68,70.68,52400.0,52.1908,52.2055,52.1539,52.1539,52400.0
2013-09-11 15:30:00,70.68,70.84,70.68,70.84,57800.0,52.1539,52.272,52.1539,52.272,57800.0
2013-09-12 09:30:00,70.85,70.87,70.77,70.81,25100.0,52.2793,52.2941,52.2203,52.2498,25100.0
2013-09-12 10:00:00,70.79,70.83,70.77,70.82,10300.0,52.2351,52.2646,52.2203,52.2572,10300.0
2013-09-12 10:30:00,70.85,70.88,70.78,70.78,11200.0,52.2793,52.3015,52.2277,52.2277,11200.0
2013-09-12 11:00:00,70.77,70.8,70.7,70.73,19300.0,52.2203,52.2424,52.1687,52.1908,19300.0
2013-09-12 11:30:00,70.76,70.76,70.65,70.68,65800.0,52.2129,52.2129,52.1318,52.1539,65800.0
2013-09-12 12:00:00,70.66,70.67,70.53,70.55,44400.0,52.1391,52.1465,52.0432,52.058,44400.0
2013-09-12 12:30:00,70.58,70.65,70.57,70.65,57700.0,52.0801,52.1318,52.0727,52.1318,57700.0
2013-09-12 13:00:00,70.65,70.75,70.64,70.72,28800.0,52.1318,52.2055,52.1244,52.1834,28800.0
2013-09-12 13:30:00,70.72,70.72,70.67,70.68,31900.0,52.1834,52.1834,52.1465,52.1539,31900.0
2013-09-12 14:00:00,70.65,70.71,70.64,70.66,56500.0,52.1318,52.176,52.1244,52.1391,56500.0
2013-09-12 14:30:00,70.65,70.69,70.59,70.68,56200.0,52.1318,52.1613,52.0875,52.1539,56200.0
2013-09-12 15:00:00,70.68,70.68,70.53,70.59,36100.0,52.1539,52.1539,52.0432,52.0875,36100.0
2013-09-12 15:30:00,70.57,70.58,70.48,70.56,72600.0,52.0727,52.0801,52.0063,52.0653,72600.0
2013-09-13 09:30:00,70.67,70.8,70.57,70.77,133300.0,52.1465,52.2424,52.0727,52.2203,133300.0
2013-09-13 10:00:00,70.75,70.75,70.56,70.61,13600.0,52.2055,52.2055,52.0653,52.1022,13600.0
2013-09-13 10:30:00,70.64,70.77,70.63,70.74,19800.0,52.1244,52.2203,52.117,52.1982,19800.0
2013-09-13 11:00:00,70.72,70.82,70.71,70.79,14000.0,52.1834,52.2572,52.176,52.2351,14000.0
2013-09-13 11:30:00,70.79,70.81,70.77,70.79,13200.0,52.2351,52.2498,52.2203,52.2351,13200.0
2013-09-13 12:00:00,70.78,70.82,70.77,70.79,29600.0,52.2277,52.2572,52.2203,52.2351,29600.0
2013-09-13 12:30:00,70.77,70.79,70.74,70.74,23300.0,52.2203,52.2351,52.1982,52.1982,23300.0
2013-09-13 13:00:00,70.74,70.79,70.74,70.79,24200.0,52.1982,52.2351,52.1982,52.2351,24200.0
2013-09-13 13:30:00,70.79,70.8,70.77,70.8,16000.0,52.2351,52.2424,52.2203,52.2424,16000.0
2013-09-13 14:00:00,70.81,70.84,70.77,70.79,65300.0,52.2498,52.272,52.2203,52.2351,65300.0
2013-09-13 14:30:00,70.78,70.78,70.75,70.76,33100.0,52.2277,52.2277,52.2055,52.2129,33100.0
2013-09-13 15:00:00,70.76,70.78,70.73,70.75,23300.0,52.2129,52.2277,52.1908,52.2055,23300.0
2013-09-13 15:30:00,70.74,70.8,70.69,70.8,69600.0,52.1982,52.2424,52.1613,52.2424,69600.0
2013-09-16 09:30:00,71.57,71.61,71.35,71.4,29100.0,52.8106,52.8401,52.6483,52.6852,29100.0
2013-09-16 10:00:00,71.4,71.49,71.28,71.45,41500.0,52.6852,52.7516,52.5966,52.7221,41500.0
2013-09-16 10:30:00,71.45,71.51,71.43,71.44,42400.0,52.7221,52.7663,52.7073,52.7147,42400.0
2013-09-16 11:00:00,71.45,71.52,71.43,71.5,64700.0,52.7221,52.7737,52.7073,52.759,64700.0
2013-09-16 11:30:00,71.52,71.55,71.5,71.53,17200.0,52.7737,52.7959,52.759,52.7811,17200.0
2013-09-16 12:00:00,71.54,71.63,71.54,71.61,358600.0,52.7885,52.8549,52.7885,52.8401,358600.0
2013-09-16 12:30:00,71.6,71.6,71.51,71.51,12800.0,52.8328,52.8328,52.7663,52.7663,12800.0
2013-09-16 13:00:00,71.5,71.54,71.46,71.47,392300.0,52.759,52.7885,52.7294,52.7368,392300.0
2013-09-16 13:30:00,71.47,71.48,71.31,71.43,24100.0,52.7368,52.7442,52.6188,52.7073,24100.0
2013-09-16 14:00:00,71.42,71.44,71.36,71.38,33800.0,52.6999,52.7147,52.6557,52.6704,33800.0
2013-09-16 14:30:00,71.35,71.39,71.28,71.32,60400.0,52.6483,52.6778,52.5966,52.6261,60400.0
2013-09-16 15:00:00,71.31,71.42,71.31,71.31,60300.0,52.6188,52.6999,52.6188,52.6188,60300.0
2013-09-16 15:30:00,71.31,71.33,71.23,71.32,74000.0,52.6188,52.6335,52.5597,52.6261,74000.0
2013-09-17 09:30:00,71.39,71.55,71.39,71.48,32100.0,52.6778,52.7959,52.6778,52.7442,32100.0
2013-09-17 10:00:00,71.49,71.56,71.48,71.56,10400.0,52.7516,52.8032,52.7442,52.8032,10400.0
2013-09-17 10:30:00,71.57,71.57,71.49,71.5,14200.0,52.8106,52.8106,52.7516,52.759,14200.0
2013-09-17 11:00:00,71.49,71.53,71.47,71.51,10300.0,52.7516,52.7811,52.7368,52.7663,10300.0
2013-09-17 11:30:00,71.51,71.51,71.46,71.47,10700.0,52.7663,52.7663,52.7294,52.7368,10700.0
2013-09-17 12:00:00,71.48,71.5,71.45,71.49,12900.0,52.7442,52.759,52.7221,52.7516,12900.0
2013-09-17 12:30:00,71.49,71.56,71.46,71.56,17500.0,52.7516,52.8032,52.7294,52.8032,17500.0
2013-09-17 13:00:00,71.58,71.58,71.53,71.56,49400.0,52.818,52.818,52.7811,52.8032,49400.0
2013-09-17 13:30:00,71.56,71.57,71.54,71.56,65100.0,52.8032,52.8106,52.7885,52.8032,65100.0
2013-09-17 14:00:00,71.57,71.59,71.52,71.55,93800.0,52.8106,52.8254,52.7737,52.7959,93800.0
2013-09-17 14:30:00,71.55,71.6,71.55,71.59,128800.0,52.7959,52.8328,52.7959,52.8254,128800.0
2013-09-17 15:00:00,71.59,71.6,71.57,71.58,106800.0,52.8254,52.8328,52.8106,52.818,106800.0
2013-09-17 15:30:00,71.58,71.6,71.52,71.59,104600.0,52.818,52.8328,52.7737,52.8254,104600.0
2013-09-18 09:30:00,71.42,71.58,71.42,71.53,626800.0,52.6999,52.818,52.6999,52.7811,626800.0
2013-09-18 10:00:00,71.51,71.58,71.42,71.43,287000.0,52.7663,52.818,52.6999,52.7073,287000.0
2013-09-18 10:30:00,71.42,71.44,71.38,71.43,305700.0,52.6999,52.7147,52.6704,52.7073,305700.0
2013-09-18 11:00:00,71.43,71.45,71.4,71.42,589400.0,52.7073,52.7221,52.6852,52.6999,589400.0
2013-09-18 11:30:00,71.44,71.45,71.37,71.38,342900.0,52.7147,52.7221,52.663,52.6704,342900.0
2013-09-18 12:00:00,71.37,71.38,71.32,71.33,354500.0,52.663,52.6704,52.6261,52.6335,354500.0
2013-09-18 12:30:00,71.32,71.4,71.32,71.39,328900.0,52.6261,52.6852,52.6261,52.6778,328900.0
2013-09-18 13:00:00,71.38,71.47,71.38,71.47,366000.0,52.6704,52.7368,52.6704,52.7368,366000.0
2013-09-18 13:30:00,71.46,71.47,71.4,71.41,293900.0,52.7294,52.7368,52.6852,52.6926,293900.0
2013-09-18 14:00:00,71.42,72.32,71.42,72.17,80600.0,52.6999,53.364,52.6999,53.2533,80600.0
2013-09-18 14:30:00,72.19,72.51,72.09,72.51,67900.0,53.2681,53.5042,53.1943,53.5042,67900.0
2013-09-18 15:00:00,72.52,72.56,72.26,72.26,50300.0,53.5116,53.5411,53.3198,53.3198,50300.0
2013-09-18 15:30:00,72.29,72.38,72.24,72.33,64600.0,53.3419,53.4083,53.305,53.3714,64600.0
2013-09-19 09:30:00,72.45,72.54,72.27,72.35,71700.0,53.46,53.5264,53.3271,53.3862,71700.0
2013-09-19 10:00:00,72.38,72.4,72.23,72.3,17300.0,53.4083,53.4231,53.2976,53.3493,17300.0
2013-09-19 10:30:00,72.3,72.32,72.24,72.29,16500.0,53.3493,53.364,53.305,53.3419,16500.0
2013-09-19 11:00:00,72.28,72.29,72.19,72.21,23500.0,53.3345,53.3419,53.2681,53.2829,23500.0
2013-09-19 11:30:00,72.22,72.23,72.11,72.16,57700.0,53.2902,53.2976,53.2091,53.246,57700.0
2013-09-19 12:00:00,72.16,72.24,72.16,72.21,10500.0,53.246,53.305,53.246,53.2829,10500.0
2013-09-19 12:30:00,72.2,72.21,72.12,72.12,22400.0,53.2755,53.2829,53.2165,53.2165,22400.0
2013-09-19 13:00:00,72.13,72.14,72.02,72.1,39900.0,53.2238,53.2312,53.1427,53.2017,39900.0
2013-09-19 13:30:00,72.09,72.11,72.03,72.04,67500.0,53.1943,53.2091,53.15,53.1574,67500.0
2013-09-19 14:00:00,72.03,72.14,72.02,72.11,28900.0,53.15,53.2312,53.1427,53.2091,28900.0
2013-09-19 14:30:00,72.08,72.1,72.05,72.09,29100.0,53.1869,53.2017,53.1648,53.1943,29100.0
2013-09-19 15:00:00,72.11,72.16,72.1,72.13,33300.0,53.2091,53.246,53.2017,53.2238,33300.0
2013-09-19 15:30:00,72.13,72.14,72.08,72.11,33100.0,53.2238,53.2312,53.1869,53.2091,33100.0
2013-09-20 09:30:00,72.23,72.23,71.98,72.02,14400.0,53.2976,53.2976,53.1131,53.1427,14400.0
2013-09-20 10:00:00,72.02,72.03,71.91,71.95,11600.0,53.1427,53.15,53.0615,53.091,11600.0
2013-09-20 10:30:00,71.94,72.01,71.92,71.96,27100.0,53.0836,53.1353,53.0689,53.0984,27100.0
2013-09-20 11:00:00,71.96,71.99,71.86,71.88,22300.0,53.0984,53.1205,53.0246,53.0394,22300.0
2013-09-20 11:30:00,71.91,71.93,71.75,71.75,29800.0,53.0615,53.0763,52.9434,52.9434,29800.0
2013-09-20 12:00:00,71.76,71.81,71.68,71.69,12100.0,52.9508,52.9877,52.8918,52.8992,12100.0
2013-09-20 12:30:00,71.71,71.79,71.69,71.78,25200.0,52.9139,52.9729,52.8992,52.9656,25200.0
2013-09-20 13:00:00,71.78,71.78,71.66,71.7,24900.0,52.9656,52.9656,52.877,52.9065,24900.0
2013-09-20 13:30:00,71.71,71.74,71.63,71.63,26600.0,52.9139,52.9361,52.8549,52.8549,26600.0
2013-09-20 14:00:00,71.63,71.69,71.58,71.69,31100.0,52.8549,52.8992,52.818,52.8992,31100.0
2013-09-20 14:30:00,71.68,71.7,71.58,71.64,22000.0,52.8918,52.9065,52.818,52.8623,22000.0
2013-09-20 15:00:00,71.63,71.67,71.51,71.52,72300.0,52.8549,52.8844,52.7663,52.7737,72300.0
2013-09-20 15:30:00,71.51,71.6,71.48,71.53,49200.0,52.7663,52.8328,52.7442,52.7811,49200.0
2013-09-23 09:30:00,70.89,70.92,70.7,70.71,31600.0,52.6172,52.6395,52.4762,52.4836,31600.0
2013-09-23 10:00:00,70.72,70.75,70.64,70.67,22000.0,52.491,52.5133,52.4316,52.4539,22000.0
2013-09-23 10:30:00,70.65,70.71,70.54,70.54,10900.0,52.4391,52.4836,52.3574,52.3574,10900.0
2013-09-23 11:00:00,70.56,70.62,70.52,70.61,17000.0,52.3723,52.4168,52.3426,52.4094,17000.0
2013-09-23 11:30:00,70.62,70.67,70.61,70.64,18100.0,52.4168,52.4539,52.4094,52.4316,18100.0
2013-09-23 12:00:00,70.63,70.72,70.63,70.72,58700.0,52.4242,52.491,52.4242,52.491,58700.0
2013-09-23 12:30:00,70.72,70.74,70.68,70.73,16500.0,52.491,52.5059,52.4613,52.4984,16500.0
2013-09-23 13:00:00,70.73,70.74,70.64,70.7,14000.0,52.4984,52.5059,52.4316,52.4762,14000.0
2013-09-23 13:30:00,70.69,70.8,70.68,70.79,29600.0,52.4688,52.5504,52.4613,52.543,29600.0
2013-09-23 14:00:00,70.82,70.82,70.73,70.74,27300.0,52.5652,52.5652,52.4984,52.5059,27300.0
2013-09-23 14:30:00,70.74,70.81,70.72,70.8,28400.0,52.5059,52.5578,52.491,52.5504,28400.0
2013-09-23 15:00:00,70.8,70.8,70.67,70.67,24300.0,52.5504,52.5504,52.4539,52.4539,24300.0
2013-09-23 15:30:00,70.66,70.79,70.66,70.72,40000.0,52.4465,52.543,52.4465,52.491,40000.0
2013-09-24 09:30:00,70.69,70.69,70.57,70.63,19700.0,52.4688,52.4688,52.3797,52.4242,19700.0
2013-09-24 10:00:00,70.58,70.6,70.43,70.57,24700.0,52.3871,52.402,52.2758,52.3797,24700.0
2013-09-24 10:30:00,70.57,70.76,70.56,70.73,32900.0,52.3797,52.5207,52.3723,52.4984,32900.0
2013-09-24 11:00:00,70.76,70.84,70.76,70.78,19500.0,52.5207,52.5801,52.5207,52.5356,19500.0
2013-09-24 11:30:00,70.79,70.82,70.77,70.82,32800.0,52.543,52.5652,52.5281,52.5652,32800.0
2013-09-24 12:00:00,70.83,70.85,70.8,70.85,17400.0,52.5727,52.5875,52.5504,52.5875,17400.0
2013-09-24 12:30:00,70.86,70.93,70.85,70.88,13900.0,52.5949,52.6469,52.5875,52.6098,13900.0
2013-09-24 13:00:00,70.88,70.91,70.85,70.91,31600.0,52.6098,52.632,52.5875,52.632,31600.0
2013-09-24 13:30:00,70.91,70.97,70.89,70.91,16200.0,52.632,52.6766,52.6172,52.632,16200.0
2013-09-24 14:00:00,70.91,70.92,70.78,70.8,167800.0,52.632,52.6395,52.5356,52.5504,167800.0
2013-09-24 14:30:00,70.79,70.83,70.76,70.78,18500.0,52.543,52.5727,52.5207,52.5356,18500.0
2013-09-24 15:00:00,70.77,70.81,70.69,70.7,28100.0,52.5281,52.5578,52.4688,52.4762,28100.0
2013-09-24 15:30:00,70.7,70.7,70.48,70.53,43800.0,52.4762,52.4762,52.3129,52.35,43800.0
2013-09-25 09:30:00,70.56,70.58,70.38,70.54,27000.0,52.3723,52.3871,52.2387,52.3574,27000.0
2013-09-25 10:00:00,70.5,70.57,70.39,70.56,73700.0,52.3277,52.3797,52.2461,52.3723,73700.0
2013-09-25 10:30:00,70.56,70.62,70.52,70.53,35500.0,52.3723,52.4168,52.3426,52.35,35500.0
2013-09-25 11:00:00,70.55,70.72,70.49,70.72,20000.0,52.3648,52.491,52.3203,52.491,20000.0
2013-09-25 11:30:00,70.72,70.76,70.7,70.73,17500.0,52.491,52.5207,52.4762,52.4984,17500.0
2013-09-25 12:00:00,70.71,70.75,70.55,70.6,54400.0,52.4836,52.5133,52.3648,52.402,54400.0
2013-09-25 12:30:00,70.6,70.65,70.58,70.65,17200.0,52.402,52.4391,52.3871,52.4391,17200.0
2013-09-25 13:00:00,70.69,70.7,70.61,70.61,29000.0,52.4688,52.4762,52.4094,52.4094,29000.0
2013-09-25 13:30:00,70.61,70.61,70.4,70.53,34800.0,52.4094,52.4094,52.2535,52.35,34800.0
2013-09-25 14:00:00,70.52,70.57,70.45,70.52,58300.0,52.3426,52.3797,52.2906,52.3426,58300.0
2013-09-25 14:30:00,70.51,70.57,70.45,70.5,37800.0,52.3352,52.3797,52.2906,52.3277,37800.0
2013-09-25 15:00:00,70.5,70.63,70.45,70.49,39400.0,52.3277,52.4242,52.2906,52.3203,39400.0
2013-09-25 15:30:00,70.5,70.53,70.42,70.43,77000.0,52.3277,52.35,52.2684,52.2758,77000.0
2013-09-26 09:30:00,70.54,70.73,70.54,70.71,24100.0,52.3574,52.4984,52.3574,52.4836,24100.0
2013-09-26 10:00:00,70.72,70.8,70.64,70.67,13300.0,52.491,52.5504,52.4316,52.4539,13300.0
2013-09-26 10:30:00,70.7,70.7,70.42,70.46,24500.0,52.4762,52.4762,52.2684,52.298,24500.0
2013-09-26 11:00:00,70.4,70.44,70.31,70.42,15000.0,52.2535,52.2832,52.1867,52.2684,15000.0
2013-09-26 11:30:00,70.42,70.47,70.37,70.43,22100.0,52.2684,52.3055,52.2312,52.2758,22100.0
2013-09-26 12:00:00,70.44,70.45,70.37,70.45,22700.0,52.2832,52.2906,52.2312,52.2906,22700.0
2013-09-26 12:30:00,70.47,70.53,70.44,70.47,12400.0,52.3055,52.35,52.2832,52.3055,12400.0
2013-09-26 13:00:00,70.49,70.55,70.47,70.54,31100.0,52.3203,52.3648,52.3055,52.3574,31100.0
2013-09-26 13:30:00,70.53,70.54,70.38,70.42,25300.0,52.35,52.3574,52.2387,52.2684,25300.0
2013-09-26 14:00:00,70.42,70.42,70.29,70.37,35000.0,52.2684,52.2684,52.1719,52.2312,35000.0
2013-09-26 14:30:00,70.37,70.37,70.26,70.31,163800.0,52.2312,52.2312,52.1496,52.1867,163800.0
2013-09-26 15:00:00,70.29,70.34,70.26,70.29,38600.0,52.1719,52.209,52.1496,52.1719,38600.0
2013-09-26 15:30:00,70.29,70.5,70.28,70.5,53900.0,52.1719,52.3277,52.1644,52.3277,53900.0
2013-09-27 09:30:00,70.19,70.25,70.08,70.14,55400.0,52.0976,52.1422,52.016,52.0605,55400.0
2013-09-27 10:00:00,70.11,70.15,70.03,70.13,27400.0,52.0383,52.0679,51.9789,52.0531,27400.0
2013-09-27 10:30:00,70.11,70.25,70.11,70.2,23600.0,52.0383,52.1422,52.0383,52.1051,23600.0
2013-09-27 11:00:00,70.21,70.21,70.11,70.18,26400.0,52.1125,52.1125,52.0383,52.0902,26400.0
2013-09-27 11:30:00,70.18,70.29,70.15,70.24,69400.0,52.0902,52.1719,52.0679,52.1347,69400.0
2013-09-27 12:00:00,70.24,70.27,70.19,70.25,30900.0,52.1347,52.157,52.0976,52.1422,30900.0
2013-09-27 12:30:00,70.26,70.29,70.22,70.24,18500.0,52.1496,52.1719,52.1199,52.1347,18500.0
2013-09-27 13:00:00,70.25,70.28,70.2,70.2,70800.0,52.1422,52.1644,52.1051,52.1051,70800.0
2013-09-27 13:30:00,70.19,70.22,70.16,70.17,36600.0,52.0976,52.1199,52.0754,52.0828,36600.0
2013-09-27 14:00:00,70.19,70.19,70.08,70.15,33900.0,52.0976,52.0976,52.016,52.0679,33900.0
2013-09-27 14:30:00,70.14,70.18,70.09,70.15,36100.0,52.0605,52.0902,52.0234,52.0679,36100.0
2013-09-27 15:00:00,70.14,70.15,70.08,70.13,40800.0,52.0605,52.0679,52.016,52.0531,40800.0
2013-09-27 15:30:00,70.14,70.24,70.11,70.18,47000.0,52.0605,52.1347,52.0383,52.0902,47000.0
2013-09-30 09:30:00,69.59,69.73,69.56,69.61,58900.0,51.6523,51.7562,51.63,51.6671,58900.0
2013-09-30 10:00:00,69.65,69.77,69.64,69.72,41900.0,51.6968,51.7859,51.6894,51.7488,41900.0
2013-09-30 10:30:00,69.75,69.84,69.71,69.83,26000.0,51.7711,51.8379,51.7414,51.8304,26000.0
2013-09-30 11:00:00,69.79,69.8,69.69,69.78,279000.0,51.8007,51.8082,51.7265,51.7933,279000.0
2013-09-30 11:30:00,69.78,69.85,69.76,69.85,21800.0,51.7933,51.8453,51.7785,51.8453,21800.0
2013-09-30 12:00:00,69.85,69.85,69.71,69.75,36400.0,51.8453,51.8453,51.7414,51.7711,36400.0
2013-09-30 12:30:00,69.75,69.83,69.74,69.79,31600.0,51.7711,51.8304,51.7636,51.8007,31600.0
2013-09-30 13:00:00,69.79,69.97,69.79,69.86,46900.0,51.8007,51.9343,51.8007,51.8527,46900.0
2013-09-30 13:30:00,69.88,69.99,69.76,69.82,78800.0,51.8675,51.9492,51.7785,51.823,78800.0
2013-09-30 14:00:00,69.82,69.89,69.8,69.86,67800.0,51.823,51.875,51.8082,51.8527,67800.0
2013-09-30 14:30:00,69.84,69.93,69.84,69.85,59400.0,51.8379,51.9047,51.8379,51.8453,59400.0
2013-09-30 15:00:00,69.82,69.82,69.66,69.73,71500.0,51.823,51.823,51.7042,51.7562,71500.0
2013-09-30 15:30:00,69.73,69.79,69.61,69.79,89200.0,51.7562,51.8007,51.6671,51.8007,89200.0
2013-10-01 09:30:00,69.76,70.06,69.76,69.89,22200.0,51.7785,52.0011,51.7785,51.875,22200.0
2013-10-01 10:00:00,69.91,70.11,69.88,70.07,16900.0,51.8898,52.0383,51.8675,52.0086,16900.0
2013-10-01 10:30:00,70.09,70.22,70.07,70.21,157400.0,52.0234,52.1199,52.0086,52.1125,157400.0
2013-10-01 11:00:00,70.2,70.21,70.11,70.13,261500.0,52.1051,52.1125,52.0383,52.0531,261500.0
2013-10-01 11:30:00,70.13,70.27,70.13,70.22,50800.0,52.0531,52.157,52.0531,52.1199,50800.0
2013-10-01 12:00:00,70.22,70.3,70.21,70.29,22800.0,52.1199,52.1793,52.1125,52.1719,22800.0
2013-10-01 12:30:00,70.28,70.28,70.2,70.21,13900.0,52.1644,52.1644,52.1051,52.1125,13900.0
2013-10-01 13:00:00,70.21,70.26,70.2,70.21,19800.0,52.1125,52.1496,52.1051,52.1125,19800.0
2013-10-01 13:30:00,70.2,70.22,70.16,70.18,33900.0,52.1051,52.1199,52.0754,52.0902,33900.0
2013-10-01 14:00:00,70.18,70.18,70.01,70.05,121100.0,52.0902,52.0902,51.964,51.9937,121100.0
2013-10-01 14:30:00,70.06,70.12,70.03,70.1,20800.0,52.0011,52.0457,51.9789,52.0308,20800.0
2013-10-01 15:00:00,70.05,70.09,70.0,70.04,29400.0,51.9937,52.0234,51.9566,51.9863,29400.0
2013-10-01 15:30:00,70.04,70.24,70.02,70.24,66300.0,51.9863,52.1347,51.9715,52.1347,66300.0
2013-10-02 09:30:00,69.86,69.91,69.76,69.8,31500.0,51.8527,51.8898,51.7785,51.8082,31500.0
2013-10-02 10:00:00,69.83,69.83,69.63,69.71,27600.0,51.8304,51.8304,51.682,51.7414,27600.0
2013-10-02 10:30:00,69.66,69.8,69.66,69.8,31400.0,51.7042,51.8082,51.7042,51.8082,31400.0
2013-10-02 11:00:00,69.82,69.96,69.79,69.92,13900.0,51.823,51.9269,51.8007,51.8972,13900.0
2013-10-02 11:30:00,69.93,70.0,69.89,70.0,13500.0,51.9047,51.9566,51.875,51.9566,13500.0
2013-10-02 12:00:00,70.0,70.09,69.98,70.03,9900.0,51.9566,52.0234,51.9418,51.9789,9900.0
2013-10-02 12:30:00,70.03,70.13,70.03,70.1,31300.0,51.9789,52.0531,51.9789,52.0308,31300.0
2013-10-02 13:00:00,70.11,70.2,70.07,70.18,29600.0,52.0383,52.1051,52.0086,52.0902,29600.0
2013-10-02 13:30:00,70.19,70.22,70.13,70.15,37900.0,52.0976,52.1199,52.0531,52.0679,37900.0
2013-10-02 14:00:00,70.13,70.13,70.06,70.12,39700.0,52.0531,52.0531,52.0011,52.0457,39700.0
2013-10-02 14:30:00,70.11,70.14,70.02,70.05,24400.0,52.0383,52.0605,51.9715,51.9937,24400.0
2013-10-02 15:00:00,70.04,70.09,70.03,70.04,35700.0,51.9863,52.0234,51.9789,51.9863,35700.0
2013-10-02 15:30:00,70.07,70.19,70.03,70.19,24900.0,52.0086,52.0976,51.9789,52.0976,24900.0
2013-10-03 09:30:00,70.09,70.09,69.81,69.85,22100.0,52.0234,52.0234,51.8156,51.8453,22100.0
2013-10-03 10:00:00,69.82,69.84,69.6,69.66,37200.0,51.823,51.8379,51.6597,51.7042,37200.0
2013-10-03 10:30:00,69.68,69.68,69.57,69.68,18800.0,51.7191,51.7191,51.6374,51.7191,18800.0
2013-10-03 11:00:00,69.64,69.69,69.58,69.59,19000.0,51.6894,51.7265,51.6449,51.6523,19000.0
2013-10-03 11:30:00,69.51,69.59,69.35,69.35,14900.0,51.5929,51.6523,51.4742,51.4742,14900.0
2013-10-03 12:00:00,69.36,69.44,69.33,69.42,30500.0,51.4816,51.541,51.4593,51.5261,30500.0
2013-10-03 12:30:00,69.46,69.62,69.43,69.62,7600.0,51.5558,51.6746,51.5335,51.6746,7600.0
2013-10-03 13:00:00,69.63,69.8,69.58,69.8,25000.0,51.682,51.8082,51.6449,51.8082,25000.0
2013-10-03 13:30:00,69.82,69.88,69.75,69.86,14200.0,51.823,51.8675,51.7711,51.8527,14200.0
2013-10-03 14:00:00,69.83,69.83,69.56,69.76,43600.0,51.8304,51.8304,51.63,51.7785,43600.0
2013-10-03 14:30:00,69.78,69.83,69.66,69.79,40900.0,51.7933,51.8304,51.7042,51.8007,40900.0
2013-10-03 15:00:00,69.75,69.83,69.71,69.83,38200.0,51.7711,51.8304,51.7414,51.8304,38200.0
2013-10-03 15:30:00,69.8,69.83,69.62,69.66,64200.0,51.8082,51.8304,51.6746,51.7042,64200.0
2013-10-04 09:30:00,69.79,69.86,69.61,69.84,19800.0,51.8007,51.8527,51.6671,51.8379,19800.0
2013-10-04 10:00:00,69.85,69.9,69.8,69.87,12900.0,51.8453,51.8824,51.8082,51.8601,12900.0
2013-10-04 10:30:00,69.9,70.0,69.84,69.84,11000.0,51.8824,51.9566,51.8379,51.8379,11000.0
2013-10-04 11:00:00,69.85,69.86,69.73,69.8,10000.0,51.8453,51.8527,51.7562,51.8082,10000.0
2013-10-04 11:30:00,69.83,69.94,69.8,69.92,36400.0,51.8304,51.9121,51.8082,51.8972,36400.0
2013-10-04 12:00:00,69.92,70.1,69.91,70.08,25100.0,51.8972,52.0308,51.8898,52.016,25100.0
2013-10-04 12:30:00,70.08,70.11,70.04,70.06,8000.0,52.016,52.0383,51.9863,52.0011,8000.0
2013-10-04 13:00:00,70.08,70.08,70.02,70.04,4800.0,52.016,52.016,51.9715,51.9863,4800.0
2013-10-04 13:30:00,70.05,70.09,70.01,70.01,19900.0,51.9937,52.0234,51.964,51.964,19900.0
2013-10-04 14:00:00,70.03,70.11,70.03,70.11,18300.0,51.9789,52.0383,51.9789,52.0383,18300.0
2013-10-04 14:30:00,70.11,70.18,70.09,70.16,19200.0,52.0383,52.0902,52.0234,52.0754,19200.0
2013-10-04 15:00:00,70.16,70.19,70.11,70.12,27400.0,52.0754,52.0976,52.0383,52.0457,27400.0
2013-10-04 15:30:00,70.12,70.16,70.04,70.15,39900.0,52.0457,52.0754,51.9863,52.0679,39900.0
2013-10-07 09:30:00,69.55,69.66,69.48,69.62,37800.0,51.6226,51.7042,51.5706,51.6746,37800.0
2013-10-07 10:00:00,69.62,69.83,69.56,69.81,14800.0,51.6746,51.8304,51.63,51.8156,14800.0
2013-10-07 10:30:00,69.81,69.84,69.77,69.83,11300.0,51.8156,51.8379,51.7859,51.8304,11300.0
2013-10-07 11:00:00,69.83,69.83,69.74,69.78,16600.0,51.8304,51.8304,51.7636,51.7933,16600.0
2013-10-07 11:30:00,69.75,69.89,69.75,69.87,11400.0,51.7711,51.875,51.7711,51.8601,11400.0
2013-10-07 12:00:00,69.85,69.86,69.78,69.78,17600.0,51.8453,51.8527,51.7933,51.7933,17600.0
2013-10-07 12:30:00,69.71,69.78,69.71,69.71,5200.0,51.7414,51.7933,51.7414,51.7414,5200.0
2013-10-07 13:00:00,69.76,69.82,69.73,69.79,16700.0,51.7785,51.823,51.7562,51.8007,16700.0
2013-10-07 13:30:00,69.8,69.87,69.76,69.87,21900.0,51.8082,51.8601,51.7785,51.8601,21900.0
2013-10-07 14:00:00,69.93,69.96,69.81,69.81,34700.0,51.9047,51.9269,51.8156,51.8156,34700.0
2013-10-07 14:30:00,69.87,69.91,69.81,69.91,20300.0,51.8601,51.8898,51.8156,51.8898,20300.0
2013-10-07 15:00:00,69.9,69.9,69.76,69.77,43600.0,51.8824,51.8824,51.7785,51.7859,43600.0
2013-10-07 15:30:00,69.78,69.79,69.57,69.58,36300.0,51.7933,51.8007,51.6374,51.6449,36300.0
2013-10-08 09:30:00,69.61,69.66,69.44,69.64,29900.0,51.6671,51.7042,51.541,51.6894,29900.0
2013-10-08 10:00:00,69.64,69.66,69.51,69.6,21100.0,51.6894,51.7042,51.5929,51.6597,21100.0
2013-10-08 10:30:00,69.59,69.62,69.39,69.43,38700.0,51.6523,51.6746,51.5038,51.5335,38700.0
2013-10-08 11:00:00,69.4,69.45,69.31,69.37,25100.0,51.5113,51.5484,51.4445,51.489,25100.0
2013-10-08 11:30:00,69.37,69.38,69.16,69.24,36600.0,51.489,51.4964,51.3331,51.3925,36600.0
2013-10-08 12:00:00,69.27,69.27,69.15,69.19,69700.0,51.4148,51.4148,51.3257,51.3554,69700.0
2013-10-08 12:30:00,69.19,69.29,69.12,69.24,8500.0,51.3554,51.4296,51.3034,51.3925,8500.0
2013-10-08 13:00:00,69.29,69.3,69.16,69.24,38500.0,51.4296,51.437,51.3331,51.3925,38500.0
2013-10-08 13:30:00,69.26,69.29,69.12,69.15,22800.0,51.4074,51.4296,51.3034,51.3257,22800.0
2013-10-08 14:00:00,69.16,69.2,69.02,69.18,40200.0,51.3331,51.3628,51.2292,51.348,40200.0
2013-10-08 14:30:00,69.17,69.2,69.05,69.12,43800.0,51.3406,51.3628,51.2515,51.3034,43800.0
2013-10-08 15:00:00,69.13,69.24,69.04,69.24,52500.0,51.3109,51.3925,51.2441,51.3925,52500.0
2013-10-08 15:30:00,69.22,69.24,68.9,68.92,47100.0,51.3777,51.3925,51.1401,51.155,47100.0
2013-10-09 09:30:00,69.06,69.08,68.95,69.05,34100.0,51.2589,51.2738,51.1773,51.2515,34100.0
2013-10-09 10:00:00,69.06,69.14,68.97,69.08,26400.0,51.2589,51.3183,51.1921,51.2738,26400.0
2013-10-09 10:30:00,69.08,69.1,68.83,68.84,15700.0,51.2738,51.2886,51.0882,51.0956,15700.0
2013-10-09 11:00:00,68.85,68.93,68.68,68.77,18900.0,51.103,51.1624,50.9769,51.0437,18900.0
2013-10-09 11:30:00,68.77,68.99,68.77,68.97,68100.0,51.0437,51.207,51.0437,51.1921,68100.0
2013-10-09 12:00:00,68.99,69.0,68.92,68.92,25500.0,51.207,51.2144,51.155,51.155,25500.0
2013-10-09 12:30:00,68.96,69.02,68.88,68.89,14000.0,51.1847,51.2292,51.1253,51.1327,14000.0
2013-10-09 13:00:00,68.92,69.25,68.92,69.21,31700.0,51.155,51.3999,51.155,51.3702,31700.0
2013-10-09 13:30:00,69.22,69.24,69.15,69.21,24900.0,51.3777,51.3925,51.3257,51.3702,24900.0
2013-10-09 14:00:00,69.16,69.25,69.1,69.23,58000.0,51.3331,51.3999,51.2886,51.3851,58000.0
2013-10-09 14:30:00,69.22,69.33,69.2,69.32,38200.0,51.3777,51.4593,51.3628,51.4519,38200.0
2013-10-09 15:00:00,69.3,69.3,69.19,69.23,29000.0,51.437,51.437,51.3554,51.3851,29000.0
2013-10-09 15:30:00,69.24,69.29,68.98,69.08,99400.0,51.3925,51.4296,51.1995,51.2738,99400.0
2013-10-10 09:30:00,69.83,69.95,69.67,69.9,100600.0,51.8304,51.9195,51.7117,51.8824,100600.0
2013-10-10 10:00:00,69.89,69.98,69.87,69.95,17600.0,51.875,51.9418,51.8601,51.9195,17600.0
2013-10-10 10:30:00,69.94,70.07,69.91,69.97,17300.0,51.9121,52.0086,51.8898,51.9343,17300.0
2013-10-10 11:00:00,69.96,69.96,69.83,69.96,157000.0,51.9269,51.9269,51.8304,51.9269,157000.0
2013-10-10 11:30:00,69.96,70.19,69.92,70.15,22200.0,51.9269,52.0976,51.8972,52.0679,22200.0
2013-10-10 12:00:00,70.14,70.19,70.13,70.16,9300.0,52.0605,52.0976,52.0531,52.0754,9300.0
2013-10-10 12:30:00,70.16,70.21,70.16,70.18,21300.0,52.0754,52.1125,52.0754,52.0902,21300.0
2013-10-10 13:00:00,70.19,70.19,70.1,70.11,29900.0,52.0976,52.0976,52.0308,52.0383,29900.0
2013-10-10 13:30:00,70.11,70.23,70.11,70.21,37900.0,52.0383,52.1273,52.0383,52.1125,37900.0
2013-10-10 14:00:00,70.2,70.2,70.1,70.14,32100.0,52.1051,52.1051,52.0308,52.0605,32100.0
2013-10-10 14:30:00,70.13,70.19,70.11,70.17,31200.0,52.0531,52.0976,52.0383,52.0828,31200.0
2013-10-10 15:00:00,70.21,70.56,70.21,70.49,92300.0,52.1125,52.3723,52.1125,52.3203,92300.0
2013-10-10 15:30:00,70.5,70.55,70.4,70.55,81000.0,52.3277,52.3648,52.2535,52.3648,81000.0
2013-10-11 09:30:00,70.48,70.68,70.4,70.66,33600.0,52.3129,52.4613,52.2535,52.4465,33600.0
2013-10-11 10:00:00,70.72,70.73,70.61,70.65,39900.0,52.491,52.4984,52.4094,52.4391,39900.0
2013-10-11 10:30:00,70.65,70.65,70.5,70.57,36800.0,52.4391,52.4391,52.3277,52.3797,36800.0
2013-10-11 11:00:00,70.61,70.64,70.57,70.6,30800.0,52.4094,52.4316,52.3797,52.402,30800.0
2013-10-11 11:30:00,70.6,70.81,70.6,70.81,40500.0,52.402,52.5578,52.402,52.5578,40500.0
2013-10-11 12:00:00,70.82,70.97,70.81,70.92,38600.0,52.5652,52.6766,52.5578,52.6395,38600.0
2013-10-11 12:30:00,70.92,70.97,70.91,70.97,73800.0,52.6395,52.6766,52.632,52.6766,73800.0
2013-10-11 13:00:00,70.96,71.0,70.87,70.9,60700.0,52.6692,52.6988,52.6024,52.6246,60700.0
2013-10-11 13:30:00,70.91,70.92,70.85,70.91,53000.0,52.632,52.6395,52.5875,52.632,53000.0
2013-10-11 14:00:00,70.9,70.96,70.89,70.94,27700.0,52.6246,52.6692,52.6172,52.6543,27700.0
2013-10-11 14:30:00,70.93,70.94,70.89,70.9,37000.0,52.6469,52.6543,52.6172,52.6246,37000.0
2013-10-11 15:00:00,70.9,70.9,70.81,70.88,62200.0,52.6246,52.6246,52.5578,52.6098,62200.0
2013-10-11 15:30:00,70.88,71.0,70.79,71.0,50700.0,52.6098,52.6988,52.543,52.6988,50700.0
2013-10-14 09:30:00,70.52,70.7,70.46,70.58,45900.0,52.3426,52.4762,52.298,52.3871,45900.0
2013-10-14 10:00:00,70.59,70.6,70.52,70.59,24400.0,52.3945,52.402,52.3426,52.3945,24400.0
2013-10-14 10:30:00,70.59,70.63,70.54,70.6,18500.0,52.3945,52.4242,52.3574,52.402,18500.0
2013-10-14 11:00:00,70.58,70.63,70.55,70.61,14200.0,52.3871,52.4242,52.3648,52.4094,14200.0
2013-10-14 11:30:00,70.64,70.83,70.64,70.83,21800.0,52.4316,52.5727,52.4316,52.5727,21800.0
2013-10-14 12:00:00,70.82,70.87,70.75,70.76,11700.0,52.5652,52.6024,52.5133,52.5207,11700.0
2013-10-14 12:30:00,70.75,70.85,70.75,70.85,11500.0,52.5133,52.5875,52.5133,52.5875,11500.0
2013-10-14 13:00:00,70.84,71.03,70.82,70.97,52800.0,52.5801,52.7211,52.5652,52.6766,52800.0
2013-10-14 13:30:00,70.98,71.06,70.98,71.02,16700.0,52.684,52.7434,52.684,52.7137,16700.0
2013-10-14 14:00:00,71.01,71.18,71.01,71.13,23800.0,52.7063,52.8325,52.7063,52.7953,23800.0
2013-10-14 14:30:00,71.13,71.19,71.02,71.09,38500.0,52.7953,52.8399,52.7137,52.7656,38500.0
2013-10-14 15:00:00,71.08,71.25,71.05,71.17,16300.0,52.7582,52.8844,52.736,52.825,16300.0
2013-10-14 15:30:00,71.18,71.23,71.06,71.22,44000.0,52.8325,52.8696,52.7434,52.8621,44000.0
2013-10-15 09:30:00,71.04,71.11,70.88,71.07,143600.0,52.7285,52.7805,52.6098,52.7508,143600.0
2013-10-15 10:00:00,71.08,71.22,71.02,71.2,25900.0,52.7582,52.8621,52.7137,52.8473,25900.0
2013-10-15 10:30:00,71.2,71.22,71.0,71.02,23300.0,52.8473,52.8621,52.6988,52.7137,23300.0
2013-10-15 11:00:00,71.02,71.28,70.94,71.25,64500.0,52.7137,52.9067,52.6543,52.8844,64500.0
2013-10-15 11:30:00,71.25,71.26,71.06,71.11,38400.0,52.8844,52.8918,52.7434,52.7805,38400.0
2013-10-15 12:00:00,71.1,71.12,71.0,71.04,29900.0,52.7731,52.7879,52.6988,52.7285,29900.0
2013-10-15 12:30:00,71.04,71.11,71.0,71.03,20400.0,52.7285,52.7805,52.6988,52.7211,20400.0
2013-10-15 13:00:00,71.05,71.05,70.96,70.96,39900.0,52.736,52.736,52.6692,52.6692,39900.0
2013-10-15 13:30:00,70.94,71.03,70.93,70.99,18700.0,52.6543,52.7211,52.6469,52.6914,18700.0
2013-10-15 14:00:00,71.02,71.04,70.82,70.83,37400.0,52.7137,52.7285,52.5652,52.5727,37400.0
2013-10-15 14:30:00,70.82,70.83,70.58,70.78,50600.0,52.5652,52.5727,52.3871,52.5356,50600.0
2013-10-15 15:00:00,70.82,70.95,70.74,70.9,135800.0,52.5652,52.6617,52.5059,52.6246,135800.0
2013-10-15 15:30:00,70.88,70.88,70.68,70.68,82200.0,52.6098,52.6098,52.4613,52.4613,82200.0
2013-10-16 09:30:00,71.13,71.59,71.01,71.52,30600.0,52.7953,53.1368,52.7063,53.0848,30600.0
2013-10-16 10:00:00,71.52,71.59,71.39,71.47,30000.0,53.0848,53.1368,52.9883,53.0477,30000.0
2013-10-16 10:30:00,71.46,71.61,71.43,71.61,19100.0,53.0403,53.1516,53.018,53.1516,19100.0
2013-10-16 11:00:00,71.6,71.71,71.54,71.54,11800.0,53.1442,53.2258,53.0997,53.0997,11800.0
2013-10-16 11:30:00,71.57,71.67,71.55,71.63,15100.0,53.1219,53.1961,53.1071,53.1665,15100.0
2013-10-16 12:00:00,71.64,71.73,71.6,71.6,53900.0,53.1739,53.2407,53.1442,53.1442,53900.0
2013-10-16 12:30:00,71.55,71.62,71.51,71.53,24600.0,53.1071,53.159,53.0774,53.0922,24600.0
2013-10-16 13:00:00,71.55,71.62,71.51,71.62,38600.0,53.1071,53.159,53.0774,53.159,38600.0
2013-10-16 13:30:00,71.62,71.66,71.56,71.57,28100.0,53.159,53.1887,53.1145,53.1219,28100.0
2013-10-16 14:00:00,71.57,71.57,71.5,71.5,26400.0,53.1219,53.1219,53.07,53.07,26400.0
2013-10-16 14:30:00,71.44,71.52,71.4,71.46,26900.0,53.0254,53.0848,52.9957,53.0403,26900.0
2013-10-16 15:00:00,71.45,71.56,71.41,71.52,17700.0,53.0329,53.1145,53.0032,53.0848,17700.0
2013-10-16 15:30:00,71.5,71.72,71.5,71.7,39100.0,53.07,53.2333,53.07,53.2184,39100.0
2013-10-17 09:30:00,71.45,71.64,71.45,71.6,31100.0,53.0329,53.1739,53.0329,53.1442,31100.0
2013-10-17 10:00:00,71.59,71.76,71.59,71.76,14100.0,53.1368,53.2629,53.1368,53.2629,14100.0
2013-10-17 10:30:00,71.76,71.81,71.75,71.75,14200.0,53.2629,53.3001,53.2555,53.2555,14200.0
2013-10-17 11:00:00,71.77,71.91,71.77,71.88,37800.0,53.2704,53.3743,53.2704,53.352,37800.0
2013-10-17 11:30:00,71.91,72.05,71.88,72.01,27000.0,53.3743,53.4782,53.352,53.4485,27000.0
2013-10-17 12:00:00,72.0,72.08,71.96,72.06,27300.0,53.4411,53.5005,53.4114,53.4856,27300.0
2013-10-17 12:30:00,72.05,72.15,72.05,72.15,22100.0,53.4782,53.5524,53.4782,53.5524,22100.0
2013-10-17 13:00:00,72.16,72.16,72.04,72.06,14400.0,53.5598,53.5598,53.4708,53.4856,14400.0
2013-10-17 13:30:00,72.05,72.1,72.03,72.03,37900.0,53.4782,53.5153,53.4634,53.4634,37900.0
2013-10-17 14:00:00,72.04,72.08,72.01,72.02,42300.0,53.4708,53.5005,53.4485,53.4559,42300.0
2013-10-17 14:30:00,72.02,72.11,72.02,72.11,43300.0,53.4559,53.5227,53.4559,53.5227,43300.0
2013-10-17 15:00:00,72.09,72.2,72.06,72.19,53800.0,53.5079,53.5895,53.4856,53.5821,53800.0
2013-10-17 15:30:00,72.18,72.34,72.16,72.32,51300.0,53.5747,53.6934,53.5598,53.6786,51300.0
2013-10-18 09:30:00,72.62,72.62,72.31,72.46,50900.0,53.9013,53.9013,53.6712,53.7825,50900.0
2013-10-18 10:00:00,72.48,72.48,72.32,72.32,23100.0,53.7974,53.7974,53.6786,53.6786,23100.0
2013-10-18 10:30:00,72.31,72.37,72.24,72.35,19400.0,53.6712,53.7157,53.6192,53.7009,19400.0
2013-10-18 11:00:00,72.34,72.42,72.31,72.41,28600.0,53.6934,53.7528,53.6712,53.7454,28600.0
2013-10-18 11:30:00,72.42,72.47,72.4,72.4,17200.0,53.7528,53.7899,53.738,53.738,17200.0
2013-10-18 12:00:00,72.37,72.47,72.37,72.43,14000.0,53.7157,53.7899,53.7157,53.7602,14000.0
2013-10-18 12:30:00,72.42,72.48,72.42,72.45,18200.0,53.7528,53.7974,53.7528,53.7751,18200.0
2013-10-18 13:00:00,72.45,72.55,72.45,72.55,19900.0,53.7751,53.8493,53.7751,53.8493,19900.0
2013-10-18 13:30:00,72.52,72.63,72.5,72.61,39100.0,53.827,53.9087,53.8122,53.8938,39100.0
2013-10-18 14:00:00,72.62,72.64,72.53,72.59,48300.0,53.9013,53.9161,53.8345,53.879,48300.0
2013-10-18 14:30:00,72.6,72.64,72.56,72.56,14300.0,53.8864,53.9161,53.8567,53.8567,14300.0
2013-10-18 15:00:00,72.57,72.57,72.49,72.53,71100.0,53.8642,53.8642,53.8048,53.8345,71100.0
2013-10-18 15:30:00,72.53,72.59,72.48,72.59,62600.0,53.8345,53.879,53.7974,53.879,62600.0
2013-10-21 09:30:00,72.71,72.71,72.55,72.64,37500.0,53.9681,53.9681,53.8493,53.9161,37500.0
2013-10-21 10:00:00,72.62,72.7,72.55,72.55,24500.0,53.9013,53.9607,53.8493,53.8493,24500.0
2013-10-21 10:30:00,72.52,72.54,72.41,72.47,12000.0,53.827,53.8419,53.7454,53.7899,12000.0
2013-10-21 11:00:00,72.47,72.49,72.43,72.49,16700.0,53.7899,53.8048,53.7602,53.8048,16700.0
2013-10-21 11:30:00,72.49,72.52,72.43,72.5,22200.0,53.8048,53.827,53.7602,53.8122,22200.0
2013-10-21 12:00:00,72.5,72.53,72.47,72.52,16700.0,53.8122,53.8345,53.7899,53.827,16700.0
2013-10-21 12:30:00,72.53,72.55,72.51,72.55,55600.0,53.8345,53.8493,53.8196,53.8493,55600.0
2013-10-21 13:00:00,72.56,72.58,72.52,72.52,23800.0,53.8567,53.8716,53.827,53.827,23800.0
2013-10-21 13:30:00,72.53,72.56,72.51,72.55,64400.0,53.8345,53.8567,53.8196,53.8493,64400.0
2013-10-21 14:00:00,72.53,72.53,72.41,72.44,58500.0,53.8345,53.8345,53.7454,53.7677,58500.0
2013-10-21 14:30:00,72.46,72.48,72.42,72.43,13900.0,53.7825,53.7974,53.7528,53.7602,13900.0
2013-10-21 15:00:00,72.42,72.53,72.42,72.5,33200.0,53.7528,53.8345,53.7528,53.8122,33200.0
2013-10-21 15:30:00,72.5,72.56,72.48,72.54,33900.0,53.8122,53.8567,53.7974,53.8419,33900.0
2013-10-22 09:30:00,72.75,72.99,72.72,72.94,84700.0,53.9978,54.1759,53.9755,54.1388,84700.0
2013-10-22 10:00:00,72.99,73.15,72.95,73.08,55700.0,54.1759,54.2947,54.1462,54.2427,55700.0
2013-10-22 10:30:00,73.07,73.09,72.79,72.88,32800.0,54.2353,54.2501,54.0275,54.0943,32800.0
2013-10-22 11:00:00,72.89,72.93,72.8,72.83,34800.0,54.1017,54.1314,54.0349,54.0571,34800.0
2013-10-22 11:30:00,72.83,72.94,72.79,72.94,26700.0,54.0571,54.1388,54.0275,54.1388,26700.0
2013-10-22 12:00:00,72.94,72.95,72.84,72.86,24600.0,54.1388,54.1462,54.0646,54.0794,24600.0
2013-10-22 12:30:00,72.86,72.9,72.82,72.9,21900.0,54.0794,54.1091,54.0497,54.1091,21900.0
2013-10-22 13:00:00,72.88,72.94,72.88,72.93,40400.0,54.0943,54.1388,54.0943,54.1314,40400.0
2013-10-22 13:30:00,72.91,73.01,72.87,72.98,56600.0,54.1165,54.1907,54.0868,54.1685,56600.0
2013-10-22 14:00:00,72.97,73.03,72.92,72.94,48300.0,54.1611,54.2056,54.1239,54.1388,48300.0
2013-10-22 14:30:00,72.94,73.07,72.92,73.04,68900.0,54.1388,54.2353,54.1239,54.213,68900.0
2013-10-22 15:00:00,73.03,73.12,73.03,73.09,62400.0,54.2056,54.2724,54.2056,54.2501,62400.0
2013-10-22 15:30:00,73.08,73.09,72.95,72.97,73700.0,54.2427,54.2501,54.1462,54.1611,73700.0
2013-10-23 09:30:00,72.71,72.79,72.55,72.57,27600.0,53.9681,54.0275,53.8493,53.8642,27600.0
2013-10-23 10:00:00,72.55,72.75,72.53,72.56,18300.0,53.8493,53.9978,53.8345,53.8567,18300.0
2013-10-23 10:30:00,72.55,72.67,72.46,72.58,30700.0,53.8493,53.9384,53.7825,53.8716,30700.0
2013-10-23 11:00:00,72.57,72.71,72.56,72.63,7400.0,53.8642,53.9681,53.8567,53.9087,7400.0
2013-10-23 11:30:00,72.67,72.71,72.64,72.65,4400.0,53.9384,53.9681,53.9161,53.9235,4400.0
2013-10-23 12:00:00,72.67,72.67,72.56,72.57,19900.0,53.9384,53.9384,53.8567,53.8642,19900.0
2013-10-23 12:30:00,72.57,72.67,72.54,72.67,8000.0,53.8642,53.9384,53.8419,53.9384,8000.0
2013-10-23 13:00:00,72.63,72.7,72.62,72.69,23500.0,53.9087,53.9607,53.9013,53.9532,23500.0
2013-10-23 13:30:00,72.69,72.69,72.58,72.66,28500.0,53.9532,53.9532,53.8716,53.931,28500.0
2013-10-23 14:00:00,72.61,72.66,72.6,72.66,21800.0,53.8938,53.931,53.8864,53.931,21800.0
2013-10-23 14:30:00,72.7,72.76,72.65,72.72,40300.0,53.9607,54.0052,53.9235,53.9755,40300.0
2013-10-23 15:00:00,72.71,72.75,72.6,72.61,29300.0,53.9681,53.9978,53.8864,53.8938,29300.0
2013-10-23 15:30:00,72.61,72.66,72.59,72.64,41500.0,53.8938,53.931,53.879,53.9161,41500.0
2013-10-24 09:30:00,72.79,72.79,72.56,72.62,24200.0,54.0275,54.0275,53.8567,53.9013,24200.0
2013-10-24 10:00:00,72.6,72.67,72.52,72.56,11000.0,53.8864,53.9384,53.827,53.8567,11000.0
2013-10-24 10:30:00,72.58,72.66,72.52,72.65,17400.0,53.8716,53.931,53.827,53.9235,17400.0
2013-10-24 11:00:00,72.65,72.73,72.63,72.71,17500.0,53.9235,53.9829,53.9087,53.9681,17500.0
2013-10-24 11:30:00,72.7,72.71,72.64,72.65,23400.0,53.9607,53.9681,53.9161,53.9235,23400.0
2013-10-24 12:00:00,72.68,72.7,72.65,72.67,6600.0,53.9458,53.9607,53.9235,53.9384,6600.0
2013-10-24 12:30:00,72.67,72.7,72.58,72.7,11500.0,53.9384,53.9607,53.8716,53.9607,11500.0
2013-10-24 13:00:00,72.72,72.73,72.66,72.69,21300.0,53.9755,53.9829,53.931,53.9532,21300.0
2013-10-24 13:30:00,72.71,72.73,72.68,72.69,64700.0,53.9681,53.9829,53.9458,53.9532,64700.0
2013-10-24 14:00:00,72.68,72.74,72.67,72.73,33800.0,53.9458,53.9903,53.9384,53.9829,33800.0
2013-10-24 14:30:00,72.73,72.84,72.72,72.82,27100.0,53.9829,54.0646,53.9755,54.0497,27100.0
2013-10-24 15:00:00,72.83,72.84,72.76,72.76,46400.0,54.0571,54.0646,54.0052,54.0052,46400.0
2013-10-24 15:30:00,72.77,72.77,72.71,72.75,46100.0,54.0126,54.0126,53.9681,53.9978,46100.0
2013-10-25 09:30:00,72.89,72.91,72.81,72.87,14000.0,54.1017,54.1165,54.0423,54.0868,14000.0
2013-10-25 10:00:00,72.89,72.96,72.78,72.81,20900.0,54.1017,54.1536,54.02,54.0423,20900.0
2013-10-25 10:30:00,72.78,72.87,72.76,72.85,22500.0,54.02,54.0868,54.0052,54.072,22500.0
2013-10-25 11:00:00,72.87,72.9,72.81,72.9,19800.0,54.0868,54.1091,54.0423,54.1091,19800.0
2013-10-25 11:30:00,72.93,72.95,72.85,72.85,19800.0,54.1314,54.1462,54.072,54.072,19800.0
2013-10-25 12:00:00,72.86,72.89,72.81,72.89,13000.0,54.0794,54.1017,54.0423,54.1017,13000.0
2013-10-25 12:30:00,72.86,72.91,72.86,72.87,7700.0,54.0794,54.1165,54.0794,54.0868,7700.0
2013-10-25 13:00:00,72.89,72.92,72.86,72.89,31700.0,54.1017,54.1239,54.0794,54.1017,31700.0
2013-10-25 13:30:00,72.86,72.89,72.85,72.89,17100.0,54.0794,54.1017,54.072,54.1017,17100.0
2013-10-25 14:00:00,72.87,72.96,72.87,72.93,10900.0,54.0868,54.1536,54.0868,54.1314,10900.0
2013-10-25 14:30:00,72.95,72.95,72.9,72.92,11900.0,54.1462,54.1462,54.1091,54.1239,11900.0
2013-10-25 15:00:00,72.94,72.94,72.89,72.92,20800.0,54.1388,54.1388,54.1017,54.1239,20800.0
2013-10-25 15:30:00,72.92,73.07,72.92,73.07,43700.0,54.1239,54.2353,54.1239,54.2353,43700.0
2013-10-28 09:30:00,72.98,73.12,72.92,73.06,56900.0,54.1685,54.2724,54.1239,54.2279,56900.0
2013-10-28 10:00:00,73.05,73.21,73.03,73.18,20600.0,54.2204,54.3392,54.2056,54.3169,20600.0
2013-10-28 10:30:00,73.15,73.18,73.04,73.04,10900.0,54.2947,54.3169,54.213,54.213,10900.0
2013-10-28 11:00:00,73.07,73.12,73.04,73.12,14800.0,54.2353,54.2724,54.213,54.2724,14800.0
2013-10-28 11:30:00,73.12,73.18,73.1,73.18,5400.0,54.2724,54.3169,54.2575,54.3169,5400.0
2013-10-28 12:00:00,73.2,73.24,73.17,73.2,35000.0,54.3318,54.3615,54.3095,54.3318,35000.0
2013-10-28 12:30:00,73.21,73.25,73.16,73.23,30900.0,54.3392,54.3689,54.3021,54.354,30900.0
2013-10-28 13:00:00,73.25,73.25,73.21,73.23,28600.0,54.3689,54.3689,54.3392,54.354,28600.0
2013-10-28 13:30:00,73.21,73.24,73.2,73.2,11900.0,54.3392,54.3615,54.3318,54.3318,11900.0
2013-10-28 14:00:00,73.2,73.27,73.2,73.25,15800.0,54.3318,54.3837,54.3318,54.3689,15800.0
2013-10-28 14:30:00,73.26,73.31,73.25,73.28,30000.0,54.3763,54.4134,54.3689,54.3911,30000.0
2013-10-28 15:00:00,73.27,73.28,73.18,73.18,26000.0,54.3837,54.3911,54.3169,54.3169,26000.0
2013-10-28 15:30:00,73.2,73.2,73.08,73.19,296200.0,54.3318,54.3318,54.2427,54.3243,296200.0
2013-10-29 09:30:00,73.37,73.44,73.34,73.39,88600.0,54.458,54.5099,54.4357,54.4728,88600.0
2013-10-29 10:00:00,73.35,73.43,73.34,73.43,24000.0,54.4431,54.5025,54.4357,54.5025,24000.0
2013-10-29 10:30:00,73.43,73.45,73.35,73.37,19800.0,54.5025,54.5173,54.4431,54.458,19800.0
2013-10-29 11:00:00,73.36,73.46,73.34,73.42,18200.0,54.4505,54.5248,54.4357,54.4951,18200.0
2013-10-29 11:30:00,73.43,73.45,73.39,73.44,11300.0,54.5025,54.5173,54.4728,54.5099,11300.0
2013-10-29 12:00:00,73.44,73.51,73.42,73.51,32800.0,54.5099,54.5619,54.4951,54.5619,32800.0
2013-10-29 12:30:00,73.51,73.53,73.48,73.5,9000.0,54.5619,54.5767,54.5396,54.5544,9000.0
2013-10-29 13:00:00,73.5,73.54,73.46,73.49,26600.0,54.5544,54.5841,54.5248,54.547,26600.0
2013-10-29 13:30:00,73.48,73.51,73.47,73.5,11600.0,54.5396,54.5619,54.5322,54.5544,11600.0
2013-10-29 14:00:00,73.5,73.55,73.48,73.53,25700.0,54.5544,54.5916,54.5396,54.5767,25700.0
2013-10-29 14:30:00,73.53,73.57,73.52,73.53,9600.0,54.5767,54.6064,54.5693,54.5767,9600.0
2013-10-29 15:00:00,73.54,73.54,73.48,73.5,24300.0,54.5841,54.5841,54.5396,54.5544,24300.0
2013-10-29 15:30:00,73.49,73.62,73.45,73.62,23300.0,54.547,54.6435,54.5173,54.6435,23300.0
2013-10-30 09:30:00,73.75,73.78,73.57,73.6,31700.0,54.74,54.7623,54.6064,54.6287,31700.0
2013-10-30 10:00:00,73.64,73.65,73.53,73.56,16900.0,54.6584,54.6658,54.5767,54.599,16900.0
2013-10-30 10:30:00,73.58,73.65,73.55,73.63,14600.0,54.6138,54.6658,54.5916,54.6509,14600.0
2013-10-30 11:00:00,73.64,73.65,73.46,73.46,18200.0,54.6584,54.6658,54.5248,54.5248,18200.0
2013-10-30 11:30:00,73.44,73.45,73.38,73.43,18200.0,54.5099,54.5173,54.4654,54.5025,18200.0
2013-10-30 12:00:00,73.4,73.46,73.4,73.42,27400.0,54.4802,54.5248,54.4802,54.4951,27400.0
2013-10-30 12:30:00,73.43,73.54,73.43,73.54,7500.0,54.5025,54.5841,54.5025,54.5841,7500.0
2013-10-30 13:00:00,73.52,73.53,73.44,73.45,30700.0,54.5693,54.5767,54.5099,54.5173,30700.0
2013-10-30 13:30:00,73.42,73.46,73.37,73.37,11200.0,54.4951,54.5248,54.458,54.458,11200.0
2013-10-30 14:00:00,73.42,73.54,72.99,73.09,61300.0,54.4951,54.5841,54.1759,54.2501,61300.0
2013-10-30 14:30:00,73.06,73.27,73.06,73.24,33800.0,54.2279,54.3837,54.2279,54.3615,33800.0
2013-10-30 15:00:00,73.23,73.37,73.21,73.27,29000.0,54.354,54.458,54.3392,54.3837,29000.0
2013-10-30 15:30:00,73.29,73.37,73.26,73.27,27700.0,54.3986,54.458,54.3763,54.3837,27700.0
2013-10-31 09:30:00,73.22,73.34,73.07,73.12,13200.0,54.3466,54.4357,54.2353,54.2724,13200.0
2013-10-31 10:00:00,73.07,73.07,72.95,73.04,8700.0,54.2353,54.2353,54.1462,54.213,8700.0
2013-10-31 10:30:00,73.03,73.12,72.94,73.12,16400.0,54.2056,54.2724,54.1388,54.2724,16400.0
2013-10-31 11:00:00,73.08,73.22,73.03,73.21,18900.0,54.2427,54.3466,54.2056,54.3392,18900.0
2013-10-31 11:30:00,73.22,73.27,73.17,73.18,15100.0,54.3466,54.3837,54.3095,54.3169,15100.0
2013-10-31 12:00:00,73.16,73.26,73.15,73.22,18700.0,54.3021,54.3763,54.2947,54.3466,18700.0
2013-10-31 12:30:00,73.21,73.31,73.21,73.24,91400.0,54.3392,54.4134,54.3392,54.3615,91400.0
2013-10-31 13:00:00,73.25,73.29,73.22,73.28,40700.0,54.3689,54.3986,54.3466,54.3911,40700.0
2013-10-31 13:30:00,73.28,73.31,73.26,73.27,15100.0,54.3911,54.4134,54.3763,54.3837,15100.0
2013-10-31 14:00:00,73.29,73.45,73.26,73.42,40200.0,54.3986,54.5173,54.3763,54.4951,40200.0
2013-10-31 14:30:00,73.42,73.45,73.31,73.31,10300.0,54.4951,54.5173,54.4134,54.4134,10300.0
2013-10-31 15:00:00,73.26,73.28,73.19,73.19,29100.0,54.3763,54.3911,54.3243,54.3243,29100.0
2013-10-31 15:30:00,73.19,73.23,72.98,72.98,48800.0,54.3243,54.354,54.1685,54.1685,48800.0
2013-11-01 09:30:00,73.07,73.22,73.07,73.18,33100.0,54.2353,54.3466,54.2353,54.3169,33100.0
2013-11-01 10:00:00,73.17,73.28,73.02,73.08,27900.0,54.3095,54.3911,54.1982,54.2427,27900.0
2013-11-01 10:30:00,73.06,73.16,73.04,73.14,8800.0,54.2279,54.3021,54.213,54.2872,8800.0
2013-11-01 11:00:00,73.14,73.14,72.84,72.92,19900.0,54.2872,54.2872,54.0646,54.1239,19900.0
2013-11-01 11:30:00,72.93,72.97,72.81,72.81,13200.0,54.1314,54.1611,54.0423,54.0423,13200.0
2013-11-01 12:00:00,72.79,72.89,72.78,72.87,29500.0,54.0275,54.1017,54.02,54.0868,29500.0
2013-11-01 12:30:00,72.86,72.93,72.86,72.92,9500.0,54.0794,54.1314,54.0794,54.1239,9500.0
2013-11-01 13:00:00,72.88,72.93,72.83,72.91,23700.0,54.0943,54.1314,54.0571,54.1165,23700.0
2013-11-01 13:30:00,72.92,73.09,72.9,73.06,14100.0,54.1239,54.2501,54.1091,54.2279,14100.0
2013-11-01 14:00:00,73.09,73.12,73.07,73.1,25000.0,54.2501,54.2724,54.2353,54.2575,25000.0
2013-11-01 14:30:00,73.08,73.12,73.04,73.07,45500.0,54.2427,54.2724,54.213,54.2353,45500.0
2013-11-01 15:00:00,73.06,73.15,73.06,73.12,15900.0,54.2279,54.2947,54.2279,54.2724,15900.0
2013-11-01 15:30:00,73.11,73.3,73.11,73.21,28500.0,54.265,54.406,54.265,54.3392,28500.0
2013-11-04 09:30:00,73.46,73.46,73.32,73.37,18100.0,54.5248,54.5248,54.4208,54.458,18100.0
2013-11-04 10:00:00,73.36,73.36,73.28,73.33,9400.0,54.4505,54.4505,54.3911,54.4283,9400.0
2013-11-04 10:30:00,73.37,73.45,73.3,73.3,23200.0,54.458,54.5173,54.406,54.406,23200.0
2013-11-04 11:00:00,73.27,73.32,73.24,73.3,39300.0,54.3837,54.4208,54.3615,54.406,39300.0
2013-11-04 11:30:00,73.28,73.34,73.27,73.3,26200.0,54.3911,54.4357,54.3837,54.406,26200.0
2013-11-04 12:00:00,73.3,73.35,73.29,73.35,11000.0,54.406,54.4431,54.3986,54.4431,11000.0
2013-11-04 12:30:00,73.32,73.37,73.32,73.32,3000.0,54.4208,54.458,54.4208,54.4208,3000.0
2013-11-04 13:00:00,73.33,73.39,73.31,73.39,5900.0,54.4283,54.4728,54.4134,54.4728,5900.0
2013-11-04 13:30:00,73.39,73.43,73.36,73.42,15600.0,54.4728,54.5025,54.4505,54.4951,15600.0
2013-11-04 14:00:00,73.41,73.47,73.41,73.46,39200.0,54.4876,54.5322,54.4876,54.5248,39200.0
2013-11-04 14:30:00,73.45,73.49,73.44,73.45,24300.0,54.5173,54.547,54.5099,54.5173,24300.0
2013-11-04 15:00:00,73.44,73.46,73.4,73.45,27100.0,54.5099,54.5248,54.4802,54.5173,27100.0
2013-11-04 15:30:00,73.46,73.57,73.43,73.53,26500.0,54.5248,54.6064,54.5025,54.5767,26500.0
2013-11-05 09:30:00,73.31,73.34,73.15,73.21,28400.0,54.4134,54.4357,54.2947,54.3392,28400.0
2013-11-05 10:00:00,73.17,73.29,73.17,73.29,9800.0,54.3095,54.3986,54.3095,54.3986,9800.0
2013-11-05 10:30:00,73.27,73.41,73.27,73.4,8800.0,54.3837,54.4876,54.3837,54.4802,8800.0
2013-11-05 11:00:00,73.41,73.44,73.35,73.36,22000.0,54.4876,54.5099,54.4431,54.4505,22000.0
2013-11-05 11:30:00,73.36,73.45,73.36,73.42,13500.0,54.4505,54.5173,54.4505,54.4951,13500.0
2013-11-05 12:00:00,73.43,73.54,73.41,73.52,25100.0,54.5025,54.5841,54.4876,54.5693,25100.0
2013-11-05 12:30:00,73.5,73.51,73.43,73.45,95900.0,54.5544,54.5619,54.5025,54.5173,95900.0
2013-11-05 13:00:00,73.46,73.51,73.46,73.48,13400.0,54.5248,54.5619,54.5248,54.5396,13400.0
2013-11-05 13:30:00,73.49,73.49,73.38,73.39,45800.0,54.547,54.547,54.4654,54.4728,45800.0
2013-11-05 14:00:00,73.38,73.45,73.37,73.44,20500.0,54.4654,54.5173,54.458,54.5099,20500.0
2013-11-05 14:30:00,73.46,73.5,73.44,73.46,11100.0,54.5248,54.5544,54.5099,54.5248,11100.0
2013-11-05 15:00:00,73.47,73.5,73.39,73.4,29000.0,54.5322,54.5544,54.4728,54.4802,29000.0
2013-11-05 15:30:00,73.42,73.45,73.33,73.34,54300.0,54.4951,54.5173,54.4283,54.4357,54300.0
2013-11-06 09:30:00,73.63,73.91,73.63,73.81,32800.0,54.6509,54.8588,54.6509,54.7845,32800.0
2013-11-06 10:00:00,73.85,73.89,73.76,73.76,19000.0,54.8142,54.8439,54.7474,54.7474,19000.0
2013-11-06 10:30:00,73.73,73.74,73.65,73.7,13900.0,54.7252,54.7326,54.6658,54.7029,13900.0
2013-11-06 11:00:00,73.62,73.73,73.59,73.72,10800.0,54.6435,54.7252,54.6212,54.7177,10800.0
2013-11-06 11:30:00,73.72,73.78,73.7,73.7,7800.0,54.7177,54.7623,54.7029,54.7029,7800.0
2013-11-06 12:00:00,73.69,73.79,73.68,73.78,6400.0,54.6955,54.7697,54.688,54.7623,6400.0
2013-11-06 12:30:00,73.79,73.83,73.78,73.8,10300.0,54.7697,54.7994,54.7623,54.7771,10300.0
2013-11-06 13:00:00,73.79,73.85,73.77,73.83,39600.0,54.7697,54.8142,54.7548,54.7994,39600.0
2013-11-06 13:30:00,73.86,73.87,73.8,73.81,18100.0,54.8216,54.8291,54.7771,54.7845,18100.0
2013-11-06 14:00:00,73.81,73.83,73.74,73.77,52900.0,54.7845,54.7994,54.7326,54.7548,52900.0
2013-11-06 14:30:00,73.77,73.85,73.77,73.81,16300.0,54.7548,54.8142,54.7548,54.7845,16300.0
2013-11-06 15:00:00,73.8,73.84,73.78,73.79,12600.0,54.7771,54.8068,54.7623,54.7697,12600.0
2013-11-06 15:30:00,73.79,73.89,73.74,73.89,38600.0,54.7697,54.8439,54.7326,54.8439,38600.0
2013-11-07 09:30:00,74.05,74.05,73.84,73.88,28900.0,54.9627,54.9627,54.8068,54.8365,28900.0
2013-11-07 10:00:00,73.86,73.93,73.64,73.76,19000.0,54.8216,54.8736,54.6584,54.7474,19000.0
2013-11-07 10:30:00,73.75,73.75,73.58,73.68,16500.0,54.74,54.74,54.6138,54.688,16500.0
2013-11-07 11:00:00,73.62,73.66,73.39,73.49,13700.0,54.6435,54.6732,54.4728,54.547,13700.0
2013-11-07 11:30:00,73.46,73.66,73.46,73.66,10900.0,54.5248,54.6732,54.5248,54.6732,10900.0
2013-11-07 12:00:00,73.66,73.72,73.64,73.64,17000.0,54.6732,54.7177,54.6584,54.6584,17000.0
2013-11-07 12:30:00,73.67,73.69,73.57,73.57,18200.0,54.6806,54.6955,54.6064,54.6064,18200.0
2013-11-07 13:00:00,73.57,73.6,73.42,73.43,28600.0,54.6064,54.6287,54.4951,54.5025,28600.0
2013-11-07 13:30:00,73.42,73.47,73.34,73.35,21600.0,54.4951,54.5322,54.4357,54.4431,21600.0
2013-11-07 14:00:00,73.35,73.36,73.17,73.21,35100.0,54.4431,54.4505,54.3095,54.3392,35100.0
2013-11-07 14:30:00,73.21,73.32,73.12,73.29,24800.0,54.3392,54.4208,54.2724,54.3986,24800.0
2013-11-07 15:00:00,73.28,73.31,73.07,73.07,34100.0,54.3911,54.4134,54.2353,54.2353,34100.0
2013-11-07 15:30:00,73.05,73.12,72.99,73.04,65200.0,54.2204,54.2724,54.1759,54.213,65200.0
2013-11-08 09:30:00,72.94,73.3,72.93,73.12,36800.0,54.1388,54.406,54.1314,54.2724,36800.0
2013-11-08 10:00:00,73.17,73.49,73.17,73.48,13200.0,54.3095,54.547,54.3095,54.5396,13200.0
2013-11-08 10:30:00,73.54,73.64,73.52,73.64,108800.0,54.5841,54.6584,54.5693,54.6584,108800.0
2013-11-08 11:00:00,73.66,73.66,73.54,73.55,16800.0,54.6732,54.6732,54.5841,54.5916,16800.0
2013-11-08 11:30:00,73.56,73.66,73.55,73.63,9400.0,54.599,54.6732,54.5916,54.6509,9400.0
2013-11-08 12:00:00,73.67,73.69,73.64,73.69,12000.0,54.6806,54.6955,54.6584,54.6955,12000.0
2013-11-08 12:30:00,73.69,73.71,73.66,73.68,6900.0,54.6955,54.7103,54.6732,54.688,6900.0
2013-11-08 13:00:00,73.68,73.75,73.62,73.75,30000.0,54.688,54.74,54.6435,54.74,30000.0
2013-11-08 13:30:00,73.74,73.8,73.71,73.73,10900.0,54.7326,54.7771,54.7103,54.7252,10900.0
2013-11-08 14:00:00,73.74,73.81,73.73,73.8,17400.0,54.7326,54.7845,54.7252,54.7771,17400.0
2013-11-08 14:30:00,73.81,73.83,73.74,73.8,19600.0,54.7845,54.7994,54.7326,54.7771,19600.0
2013-11-08 15:00:00,73.82,73.85,73.71,73.8,37600.0,54.792,54.8142,54.7103,54.7771,37600.0
2013-11-08 15:30:00,73.79,74.08,73.77,74.07,48300.0,54.7697,54.9849,54.7548,54.9775,48300.0
2013-11-11 09:30:00,74.07,74.15,73.96,74.11,38700.0,54.9775,55.0369,54.8959,55.0072,38700.0
2013-11-11 10:00:00,74.13,74.15,74.05,74.05,21600.0,55.0221,55.0369,54.9627,54.9627,21600.0
2013-11-11 10:30:00,74.04,74.13,74.0,74.13,13000.0,54.9552,55.0221,54.9256,55.0221,13000.0
2013-11-11 11:00:00,74.14,74.14,74.04,74.07,30600.0,55.0295,55.0295,54.9552,54.9775,30600.0
2013-11-11 11:30:00,74.05,74.09,74.03,74.07,13800.0,54.9627,54.9924,54.9478,54.9775,13800.0
2013-11-11 12:00:00,74.05,74.08,74.04,74.07,19100.0,54.9627,54.9849,54.9552,54.9775,19100.0
2013-11-11 12:30:00,74.06,74.07,74.01,74.05,13100.0,54.9701,54.9775,54.933,54.9627,13100.0
2013-11-11 13:00:00,74.05,74.09,74.04,74.06,8600.0,54.9627,54.9924,54.9552,54.9701,8600.0
2013-11-11 13:30:00,74.07,74.1,74.07,74.09,23000.0,54.9775,54.9998,54.9775,54.9924,23000.0
2013-11-11 14:00:00,74.08,74.09,74.04,74.06,302000.0,54.9849,54.9924,54.9552,54.9701,302000.0
2013-11-11 14:30:00,74.07,74.08,74.05,74.08,20500.0,54.9775,54.9849,54.9627,54.9849,20500.0
2013-11-11 15:00:00,74.09,74.09,74.06,74.08,32000.0,54.9924,54.9924,54.9701,54.9849,32000.0
2013-11-11 15:30:00,74.08,74.13,74.06,74.13,34000.0,54.9849,55.0221,54.9701,55.0221,34000.0
2013-11-12 09:30:00,73.98,74.04,73.84,74.02,21100.0,54.9107,54.9552,54.8068,54.9404,21100.0
2013-11-12 10:00:00,74.04,74.11,73.94,74.07,16500.0,54.9552,55.0072,54.881,54.9775,16500.0
2013-11-12 10:30:00,74.06,74.06,73.94,73.94,16600.0,54.9701,54.9701,54.881,54.881,16600.0
2013-11-12 11:00:00,73.94,74.0,73.9,74.0,21900.0,54.881,54.9256,54.8513,54.9256,21900.0
2013-11-12 11:30:00,74.0,74.01,73.83,73.87,9800.0,54.9256,54.933,54.7994,54.8291,9800.0
2013-11-12 12:00:00,73.87,73.89,73.75,73.79,35800.0,54.8291,54.8439,54.74,54.7697,35800.0
2013-11-12 12:30:00,73.78,73.84,73.74,73.81,11800.0,54.7623,54.8068,54.7326,54.7845,11800.0
2013-11-12 13:00:00,73.79,73.84,73.77,73.78,22000.0,54.7697,54.8068,54.7548,54.7623,22000.0
2013-11-12 13:30:00,73.77,73.77,73.65,73.71,14900.0,54.7548,54.7548,54.6658,54.7103,14900.0
2013-11-12 14:00:00,73.7,73.77,73.7,73.7,19100.0,54.7029,54.7548,54.7029,54.7029,19100.0
2013-11-12 14:30:00,73.7,73.89,73.7,73.87,99000.0,54.7029,54.8439,54.7029,54.8291,99000.0
2013-11-12 15:00:00,73.88,73.9,73.82,73.82,27900.0,54.8365,54.8513,54.792,54.792,27900.0
2013-11-12 15:30:00,73.83,73.9,73.8,73.88,23600.0,54.7994,54.8513,54.7771,54.8365,23600.0
2013-11-13 09:30:00,73.53,73.74,73.53,73.73,42200.0,54.5767,54.7326,54.5767,54.7252,42200.0
2013-11-13 10:00:00,73.76,73.77,73.65,73.74,24900.0,54.7474,54.7548,54.6658,54.7326,24900.0
2013-11-13 10:30:00,73.77,73.83,73.73,73.76,57900.0,54.7548,54.7994,54.7252,54.7474,57900.0
2013-11-13 11:00:00,73.78,73.78,73.7,73.76,21500.0,54.7623,54.7623,54.7029,54.7474,21500.0
2013-11-13 11:30:00,73.76,73.79,73.71,73.79,18700.0,54.7474,54.7697,54.7103,54.7697,18700.0
2013-11-13 12:00:00,73.81,73.94,73.76,73.94,27400.0,54.7845,54.881,54.7474,54.881,27400.0
2013-11-13 12:30:00,73.91,74.02,73.89,74.0,22100.0,54.8588,54.9404,54.8439,54.9256,22100.0
2013-11-13 13:00:00,74.01,74.1,73.95,74.1,27100.0,54.933,54.9998,54.8884,54.9998,27100.0
2013-11-13 13:30:00,74.1,74.17,74.08,74.13,20500.0,54.9998,55.0517,54.9849,55.0221,20500.0
2013-11-13 14:00:00,74.12,74.16,74.09,74.15,25900.0,55.0146,55.0443,54.9924,55.0369,25900.0
2013-11-13 14:30:00,74.13,74.13,74.04,74.07,16900.0,55.0221,55.0221,54.9552,54.9775,16900.0
2013-11-13 15:00:00,74.06,74.18,74.06,74.16,17400.0,54.9701,55.0592,54.9701,55.0443,17400.0
2013-11-13 15:30:00,74.16,74.42,74.14,74.42,68400.0,55.0443,55.2373,55.0295,55.2373,68400.0
2013-11-14 09:30:00,74.44,74.52,74.33,74.37,26600.0,55.2521,55.3115,55.1705,55.2002,26600.0
2013-11-14 10:00:00,74.41,74.48,74.32,74.39,23900.0,55.2299,55.2818,55.1631,55.215,23900.0
2013-11-14 10:30:00,74.39,74.61,74.37,74.55,19900.0,55.215,55.3783,55.2002,55.3338,19900.0
2013-11-14 11:00:00,74.55,74.74,74.54,74.69,32700.0,55.3338,55.4748,55.3264,55.4377,32700.0
2013-11-14 11:30:00,74.66,74.68,74.58,74.64,9800.0,55.4154,55.4303,55.3561,55.4006,9800.0
2013-11-14 12:00:00,74.62,74.68,74.59,74.65,33800.0,55.3857,55.4303,55.3635,55.408,33800.0
2013-11-14 12:30:00,74.64,74.67,74.62,74.62,16200.0,55.4006,55.4229,55.3857,55.3857,16200.0
2013-11-14 13:00:00,74.65,74.71,74.64,74.65,28300.0,55.408,55.4525,55.4006,55.408,28300.0
2013-11-14 13:30:00,74.68,74.69,74.62,74.65,17100.0,55.4303,55.4377,55.3857,55.408,17100.0
2013-11-14 14:00:00,74.66,74.75,74.65,74.72,21800.0,55.4154,55.4822,55.408,55.46,21800.0
2013-11-14 14:30:00,74.75,74.75,74.67,74.68,69100.0,55.4822,55.4822,55.4229,55.4303,69100.0
2013-11-14 15:00:00,74.68,74.8,74.68,74.75,18800.0,55.4303,55.5193,55.4303,55.4822,18800.0
2013-11-14 15:30:00,74.77,74.81,74.73,74.78,29000.0,55.4971,55.5268,55.4674,55.5045,29000.0
2013-11-15 09:30:00,74.95,74.95,74.76,74.87,26600.0,55.6307,55.6307,55.4897,55.5713,26600.0
2013-11-15 10:00:00,74.9,74.95,74.83,74.9,21300.0,55.5936,55.6307,55.5416,55.5936,21300.0
2013-11-15 10:30:00,74.91,74.92,74.84,74.88,12000.0,55.601,55.6084,55.549,55.5787,12000.0
2013-11-15 11:00:00,74.91,74.93,74.89,74.92,23900.0,55.601,55.6158,55.5862,55.6084,23900.0
2013-11-15 11:30:00,74.91,74.92,74.78,74.81,18700.0,55.601,55.6084,55.5045,55.5268,18700.0
2013-11-15 12:00:00,74.81,74.85,74.77,74.84,26500.0,55.5268,55.5565,55.4971,55.549,26500.0
2013-11-15 12:30:00,74.82,74.85,74.79,74.8,14000.0,55.5342,55.5565,55.5119,55.5193,14000.0
2013-11-15 13:00:00,74.8,74.9,74.8,74.88,20200.0,55.5193,55.5936,55.5193,55.5787,20200.0
2013-11-15 13:30:00,74.89,74.94,74.88,74.91,18300.0,55.5862,55.6233,55.5787,55.601,18300.0
2013-11-15 14:00:00,74.9,74.97,74.9,74.95,34700.0,55.5936,55.6455,55.5936,55.6307,34700.0
2013-11-15 14:30:00,74.95,74.99,74.95,74.95,19100.0,55.6307,55.6604,55.6307,55.6307,19100.0
2013-11-15 15:00:00,74.95,75.04,74.95,75.04,19400.0,55.6307,55.6975,55.6307,55.6975,19400.0
2013-11-15 15:30:00,75.06,75.1,75.0,75.1,46000.0,55.7123,55.742,55.6678,55.742,46000.0
2013-11-18 09:30:00,75.27,75.27,75.07,75.07,42600.0,55.8682,55.8682,55.7198,55.7198,42600.0
2013-11-18 10:00:00,75.05,75.19,75.04,75.13,18900.0,55.7049,55.8088,55.6975,55.7643,18900.0
2013-11-18 10:30:00,75.15,75.2,75.12,75.19,29000.0,55.7791,55.8162,55.7569,55.8088,29000.0
2013-11-18 11:00:00,75.19,75.26,75.18,75.25,19900.0,55.8088,55.8608,55.8014,55.8534,19900.0
2013-11-18 11:30:00,75.27,75.27,75.14,75.17,35300.0,55.8682,55.8682,55.7717,55.794,35300.0
2013-11-18 12:00:00,75.16,75.19,75.16,75.16,16900.0,55.7866,55.8088,55.7866,55.7866,16900.0
2013-11-18 12:30:00,75.16,75.19,75.1,75.13,16600.0,55.7866,55.8088,55.742,55.7643,16600.0
2013-11-18 13:00:00,75.13,75.2,75.12,75.19,32200.0,55.7643,55.8162,55.7569,55.8088,32200.0
2013-11-18 13:30:00,75.2,75.21,75.16,75.18,55500.0,55.8162,55.8237,55.7866,55.8014,55500.0
2013-11-18 14:00:00,75.17,75.23,75.17,75.23,24700.0,55.794,55.8385,55.794,55.8385,24700.0
2013-11-18 14:30:00,75.22,75.23,75.02,75.04,37500.0,55.8311,55.8385,55.6826,55.6975,37500.0
2013-11-18 15:00:00,75.02,75.03,74.78,74.85,35800.0,55.6826,55.6901,55.5045,55.5565,35800.0
2013-11-18 15:30:00,74.8,74.91,74.75,74.9,23900.0,55.5193,55.601,55.4822,55.5936,23900.0
2013-11-19 09:30:00,74.85,74.94,74.72,74.89,19100.0,55.5565,55.6233,55.46,55.5862,19100.0
2013-11-19 10:00:00,74.89,75.06,74.89,74.98,11000.0,55.5862,55.7123,55.5862,55.653,11000.0
2013-11-19 10:30:00,74.97,75.09,74.96,75.03,44300.0,55.6455,55.7346,55.6381,55.6901,44300.0
2013-11-19 11:00:00,75.04,75.04,74.87,74.89,20900.0,55.6975,55.6975,55.5713,55.5862,20900.0
2013-11-19 11:30:00,74.89,74.93,74.8,74.89,11600.0,55.5862,55.6158,55.5193,55.5862,11600.0
2013-11-19 12:00:00,74.88,75.01,74.88,75.01,9400.0,55.5787,55.6752,55.5787,55.6752,9400.0
2013-11-19 12:30:00,75.0,75.0,74.89,74.9,13700.0,55.6678,55.6678,55.5862,55.5936,13700.0
2013-11-19 13:00:00,74.87,74.89,74.73,74.73,28800.0,55.5713,55.5862,55.4674,55.4674,28800.0
2013-11-19 13:30:00,74.7,74.8,74.66,74.69,17100.0,55.4451,55.5193,55.4154,55.4377,17100.0
2013-11-19 14:00:00,74.75,74.8,74.67,74.7,43800.0,55.4822,55.5193,55.4229,55.4451,43800.0
2013-11-19 14:30:00,74.72,74.89,74.72,74.82,46200.0,55.46,55.5862,55.46,55.5342,46200.0
2013-11-19 15:00:00,74.81,74.94,74.81,74.88,42800.0,55.5268,55.6233,55.5268,55.5787,42800.0
2013-11-19 15:30:00,74.87,74.87,74.74,74.8,32100.0,55.5713,55.5713,55.4748,55.5193,32100.0
2013-11-20 09:30:00,74.94,74.95,74.79,74.86,18900.0,55.6233,55.6307,55.5119,55.5639,18900.0
2013-11-20 10:00:00,74.9,75.11,74.82,75.01,15200.0,55.5936,55.7494,55.5342,55.6752,15200.0
2013-11-20 10:30:00,75.01,75.01,74.83,74.95,29200.0,55.6752,55.6752,55.5416,55.6307,29200.0
2013-11-20 11:00:00,74.96,74.97,74.87,74.94,17000.0,55.6381,55.6455,55.5713,55.6233,17000.0
2013-11-20 11:30:00,74.92,74.95,74.89,74.91,11600.0,55.6084,55.6307,55.5862,55.601,11600.0
2013-11-20 12:00:00,74.93,74.99,74.93,74.96,5800.0,55.6158,55.6604,55.6158,55.6381,5800.0
2013-11-20 12:30:00,74.96,74.96,74.89,74.91,12700.0,55.6381,55.6381,55.5862,55.601,12700.0
2013-11-20 13:00:00,74.89,74.93,74.86,74.87,26100.0,55.5862,55.6158,55.5639,55.5713,26100.0
2013-11-20 13:30:00,74.91,74.95,74.89,74.89,33000.0,55.601,55.6307,55.5862,55.5862,33000.0
2013-11-20 14:00:00,74.9,74.9,74.58,74.75,553400.0,55.5936,55.5936,55.3561,55.4822,553400.0
2013-11-20 14:30:00,74.74,74.75,74.53,74.59,61800.0,55.4748,55.4822,55.3189,55.3635,61800.0
2013-11-20 15:00:00,74.59,74.61,74.38,74.52,37600.0,55.3635,55.3783,55.2076,55.3115,37600.0
2013-11-20 15:30:00,74.53,74.6,74.44,74.55,86900.0,55.3189,55.3709,55.2521,55.3338,86900.0
2013-11-21 09:30:00,74.75,74.95,74.74,74.94,16700.0,55.4822,55.6307,55.4748,55.6233,16700.0
2013-11-21 10:00:00,74.92,74.98,74.88,74.93,14900.0,55.6084,55.653,55.5787,55.6158,14900.0
2013-11-21 10:30:00,74.97,75.11,74.96,75.08,9700.0,55.6455,55.7494,55.6381,55.7272,9700.0
2013-11-21 11:00:00,75.07,75.13,75.05,75.12,30200.0,55.7198,55.7643,55.7049,55.7569,30200.0
2013-11-21 11:30:00,75.13,75.14,75.05,75.12,12400.0,55.7643,55.7717,55.7049,55.7569,12400.0
2013-11-21 12:00:00,75.12,75.12,75.04,75.08,11900.0,55.7569,55.7569,55.6975,55.7272,11900.0
2013-11-21 12:30:00,75.07,75.1,75.05,75.05,47200.0,55.7198,55.742,55.7049,55.7049,47200.0
2013-11-21 13:00:00,75.07,75.15,75.05,75.13,23200.0,55.7198,55.7791,55.7049,55.7643,23200.0
2013-11-21 13:30:00,75.15,75.24,75.13,75.2,12700.0,55.7791,55.8459,55.7643,55.8162,12700.0
2013-11-21 14:00:00,75.22,75.22,75.16,75.16,53300.0,55.8311,55.8311,55.7866,55.7866,53300.0
2013-11-21 14:30:00,75.15,75.18,75.12,75.16,19900.0,55.7791,55.8014,55.7569,55.7866,19900.0
2013-11-21 15:00:00,75.16,75.22,75.15,75.17,29700.0,55.7866,55.8311,55.7791,55.794,29700.0
2013-11-21 15:30:00,75.19,75.21,75.12,75.17,64600.0,55.8088,55.8237,55.7569,55.794,64600.0
2013-11-22 09:30:00,75.19,75.19,75.04,75.18,36100.0,55.8088,55.8088,55.6975,55.8014,36100.0
2013-11-22 10:00:00,75.15,75.26,75.1,75.23,51300.0,55.7791,55.8608,55.742,55.8385,51300.0
2013-11-22 10:30:00,75.24,75.29,75.24,75.28,104300.0,55.8459,55.883,55.8459,55.8756,104300.0
2013-11-22 11:00:00,75.28,75.31,75.26,75.3,63200.0,55.8756,55.8979,55.8608,55.8905,63200.0
2013-11-22 11:30:00,75.3,75.42,75.29,75.42,68000.0,55.8905,55.9795,55.883,55.9795,68000.0
2013-11-22 12:00:00,75.42,75.42,75.35,75.38,57900.0,55.9795,55.9795,55.9276,55.9498,57900.0
2013-11-22 12:30:00,75.37,75.41,75.37,75.4,50000.0,55.9424,55.9721,55.9424,55.9647,50000.0
2013-11-22 13:00:00,75.41,75.43,75.39,75.42,60300.0,55.9721,55.987,55.9573,55.9795,60300.0
2013-11-22 13:30:00,75.42,75.42,75.37,75.38,71800.0,55.9795,55.9795,55.9424,55.9498,71800.0
2013-11-22 14:00:00,75.38,75.47,75.37,75.47,108800.0,55.9498,56.0166,55.9424,56.0166,108800.0
2013-11-22 14:30:00,75.47,75.5,75.44,75.5,55400.0,56.0166,56.0389,55.9944,56.0389,55400.0
2013-11-22 15:00:00,75.5,75.55,75.48,75.53,103000.0,56.0389,56.076,56.0241,56.0612,103000.0
2013-11-22 15:30:00,75.52,75.56,75.52,75.56,131200.0,56.0538,56.0834,56.0538,56.0834,131200.0
2013-11-25 09:30:00,75.71,75.76,75.65,75.65,46800.0,56.1948,56.2319,56.1503,56.1503,46800.0
2013-11-25 10:00:00,75.67,75.7,75.63,75.66,33500.0,56.1651,56.1874,56.1354,56.1577,33500.0
2013-11-25 10:30:00,75.64,75.71,75.63,75.68,36400.0,56.1428,56.1948,56.1354,56.1725,36400.0
2013-11-25 11:00:00,75.69,75.7,75.65,75.68,27300.0,56.1799,56.1874,56.1503,56.1725,27300.0
2013-11-25 11:30:00,75.69,75.72,75.66,75.69,40200.0,56.1799,56.2022,56.1577,56.1799,40200.0
2013-11-25 12:00:00,75.69,75.71,75.66,75.7,41600.0,56.1799,56.1948,56.1577,56.1874,41600.0
2013-11-25 12:30:00,75.69,75.7,75.65,75.68,22800.0,56.1799,56.1874,56.1503,56.1725,22800.0
2013-11-25 13:00:00,75.67,75.68,75.63,75.65,33300.0,56.1651,56.1725,56.1354,56.1503,33300.0
2013-11-25 13:30:00,75.65,75.71,75.65,75.7,37900.0,56.1503,56.1948,56.1503,56.1874,37900.0
2013-11-25 14:00:00,75.71,75.74,75.68,75.72,342500.0,56.1948,56.2171,56.1725,56.2022,342500.0
2013-11-25 14:30:00,75.7,75.71,75.64,75.66,47200.0,56.1874,56.1948,56.1428,56.1577,47200.0
2013-11-25 15:00:00,75.63,75.63,75.47,75.5,43900.0,56.1354,56.1354,56.0166,56.0389,43900.0
2013-11-25 15:30:00,75.51,75.52,75.42,75.5,46400.0,56.0463,56.0538,55.9795,56.0389,46400.0
2013-11-26 09:30:00,75.57,75.58,75.48,75.5,27500.0,56.0909,56.0983,56.0241,56.0389,27500.0
2013-11-26 10:00:00,75.52,75.54,75.4,75.54,16400.0,56.0538,56.0686,55.9647,56.0686,16400.0
2013-11-26 10:30:00,75.53,75.53,75.46,75.48,19100.0,56.0612,56.0612,56.0092,56.0241,19100.0
2013-11-26 11:00:00,75.5,75.53,75.48,75.48,16600.0,56.0389,56.0612,56.0241,56.0241,16600.0
2013-11-26 11:30:00,75.45,75.47,75.43,75.44,15000.0,56.0018,56.0166,55.987,55.9944,15000.0
2013-11-26 12:00:00,75.41,75.55,75.41,75.54,17900.0,55.9721,56.076,55.9721,56.0686,17900.0
2013-11-26 12:30:00,75.53,75.54,75.48,75.5,9400.0,56.0612,56.0686,56.0241,56.0389,9400.0
2013-11-26 13:00:00,75.5,75.51,75.47,75.49,35100.0,56.0389,56.0463,56.0166,56.0315,35100.0
2013-11-26 13:30:00,75.51,75.57,75.51,75.56,19900.0,56.0463,56.0909,56.0463,56.0834,19900.0
2013-11-26 14:00:00,75.57,75.57,75.5,75.53,36800.0,56.0909,56.0909,56.0389,56.0612,36800.0
2013-11-26 14:30:00,75.53,75.59,75.53,75.54,46000.0,56.0612,56.1057,56.0612,56.0686,46000.0
2013-11-26 15:00:00,75.54,75.57,75.52,75.54,50300.0,56.0686,56.0909,56.0538,56.0686,50300.0
2013-11-26 15:30:00,75.55,75.56,75.33,75.33,46600.0,56.076,56.0834,55.9127,55.9127,46600.0
2013-11-27 09:30:00,75.45,75.55,75.4,75.49,47600.0,56.0018,56.076,55.9647,56.0315,47600.0
2013-11-27 10:00:00,75.47,75.51,75.44,75.45,31000.0,56.0166,56.0463,55.9944,56.0018,31000.0
2013-11-27 10:30:00,75.46,75.51,75.45,75.49,21000.0,56.0092,56.0463,56.0018,56.0315,21000.0
2013-11-27 11:00:00,75.47,75.53,75.47,75.5,23600.0,56.0166,56.0612,56.0166,56.0389,23600.0
2013-11-27 11:30:00,75.5,75.52,75.45,75.46,16600.0,56.0389,56.0538,56.0018,56.0092,16600.0
2013-11-27 12:00:00,75.46,75.46,75.41,75.43,14300.0,56.0092,56.0092,55.9721,55.987,14300.0
2013-11-27 12:30:00,75.42,75.44,75.29,75.29,40600.0,55.9795,55.9944,55.883,55.883,40600.0
2013-11-27 13:00:00,75.28,75.33,75.28,75.33,34800.0,55.8756,55.9127,55.8756,55.9127,34800.0
2013-11-27 13:30:00,75.34,75.38,75.34,75.37,36000.0,55.9202,55.9498,55.9202,55.9424,36000.0
2013-11-27 14:00:00,75.37,75.38,75.35,75.38,32400.0,55.9424,55.9498,55.9276,55.9498,32400.0
2013-11-27 14:30:00,75.4,75.49,75.39,75.47,46500.0,55.9647,56.0315,55.9573,56.0166,46500.0
2013-11-27 15:00:00,75.46,75.48,75.44,75.47,41300.0,56.0092,56.0241,55.9944,56.0166,41300.0
2013-11-27 15:30:00,75.47,75.48,75.43,75.47,51000.0,56.0166,56.0241,55.987,56.0166,51000.0
2013-11-29 09:30:00,75.49,75.63,75.46,75.63,26700.0,56.0315,56.1354,56.0092,56.1354,26700.0
2013-11-29 10:00:00,75.63,75.69,75.62,75.68,16300.0,56.1354,56.1799,56.128,56.1725,16300.0
2013-11-29 10:30:00,75.68,75.7,75.59,75.64,14100.0,56.1725,56.1874,56.1057,56.1428,14100.0
2013-11-29 11:00:00,75.65,75.65,75.59,75.59,53600.0,56.1503,56.1503,56.1057,56.1057,53600.0
2013-11-29 11:30:00,75.59,75.6,75.56,75.59,39900.0,56.1057,56.1131,56.0834,56.1057,39900.0
2013-11-29 12:00:00,75.59,75.61,75.55,75.56,31500.0,56.1057,56.1206,56.076,56.0834,31500.0
2013-11-29 12:30:00,75.57,75.58,75.22,75.32,61900.0,56.0909,56.0983,55.8311,55.9053,61900.0
2013-12-02 09:30:00,75.32,75.39,75.17,75.24,22500.0,55.9053,55.9573,55.794,55.8459,22500.0
2013-12-02 10:00:00,75.23,75.37,75.22,75.33,34700.0,55.8385,55.9424,55.8311,55.9127,34700.0
2013-12-02 10:30:00,75.35,75.38,75.31,75.38,42100.0,55.9276,55.9498,55.8979,55.9498,42100.0
2013-12-02 11:00:00,75.38,75.43,75.37,75.39,56900.0,55.9498,55.987,55.9424,55.9573,56900.0
2013-12-02 11:30:00,75.4,75.49,75.37,75.46,37700.0,55.9647,56.0315,55.9424,56.0092,37700.0
2013-12-02 12:00:00,75.47,75.55,75.45,75.55,19400.0,56.0166,56.076,56.0018,56.076,19400.0
2013-12-02 12:30:00,75.53,75.56,75.53,75.55,17900.0,56.0612,56.0834,56.0612,56.076,17900.0
2013-12-02 13:00:00,75.55,75.55,75.47,75.5,28300.0,56.076,56.076,56.0166,56.0389,28300.0
2013-12-02 13:30:00,75.49,75.49,75.44,75.44,26600.0,56.0315,56.0315,55.9944,55.9944,26600.0
2013-12-02 14:00:00,75.45,75.47,75.32,75.39,45100.0,56.0018,56.0166,55.9053,55.9573,45100.0
2013-12-02 14:30:00,75.38,75.39,75.3,75.37,24000.0,55.9498,55.9573,55.8905,55.9424,24000.0
2013-12-02 15:00:00,75.38,75.38,75.24,75.25,29200.0,55.9498,55.9498,55.8459,55.8534,29200.0
2013-12-02 15:30:00,75.22,75.22,75.08,75.15,73700.0,55.8311,55.8311,55.7272,55.7791,73700.0
2013-12-03 09:30:00,74.96,75.06,74.88,75.05,27400.0,55.6381,55.7123,55.5787,55.7049,27400.0
2013-12-03 10:00:00,75.04,75.07,74.94,74.96,20500.0,55.6975,55.7198,55.6233,55.6381,20500.0
2013-12-03 10:30:00,74.95,75.04,74.95,75.01,32900.0,55.6307,55.6975,55.6307,55.6752,32900.0
2013-12-03 11:00:00,75.02,75.02,74.79,74.81,38700.0,55.6826,55.6826,55.5119,55.5268,38700.0
2013-12-03 11:30:00,74.77,74.8,74.66,74.74,59000.0,55.4971,55.5193,55.4154,55.4748,59000.0
2013-12-03 12:00:00,74.74,74.82,74.72,74.76,70100.0,55.4748,55.5342,55.46,55.4897,70100.0
2013-12-03 12:30:00,74.76,74.81,74.74,74.77,59800.0,55.4897,55.5268,55.4748,55.4971,59800.0
2013-12-03 13:00:00,74.77,74.77,74.59,74.6,30600.0,55.4971,55.4971,55.3635,55.3709,30600.0
2013-12-03 13:30:00,74.6,74.66,74.6,74.62,32000.0,55.3709,55.4154,55.3709,55.3857,32000.0
2013-12-03 14:00:00,74.6,74.63,74.52,74.6,21800.0,55.3709,55.3932,55.3115,55.3709,21800.0
2013-12-03 14:30:00,74.58,74.73,74.58,74.71,38800.0,55.3561,55.4674,55.3561,55.4525,38800.0
2013-12-03 15:00:00,74.72,74.73,74.63,74.64,54700.0,55.46,55.4674,55.3932,55.4006,54700.0
2013-12-03 15:30:00,74.64,74.85,74.63,74.83,50900.0,55.4006,55.5565,55.3932,55.5416,50900.0
2013-12-04 09:30:00,74.54,74.65,74.48,74.6,16700.0,55.3264,55.408,55.2818,55.3709,16700.0
2013-12-04 10:00:00,74.63,75.11,74.63,75.06,18600.0,55.3932,55.7494,55.3932,55.7123,18600.0
2013-12-04 10:30:00,75.06,75.09,74.98,75.05,19100.0,55.7123,55.7346,55.653,55.7049,19100.0
2013-12-04 11:00:00,75.06,75.07,74.9,74.91,12100.0,55.7123,55.7198,55.5936,55.601,12100.0
2013-12-04 11:30:00,74.92,74.96,74.88,74.93,35000.0,55.6084,55.6381,55.5787,55.6158,35000.0
2013-12-04 12:00:00,74.92,74.92,74.65,74.65,28300.0,55.6084,55.6084,55.408,55.408,28300.0
2013-12-04 12:30:00,74.65,74.78,74.65,74.72,16600.0,55.408,55.5045,55.408,55.46,16600.0
2013-12-04 13:00:00,74.7,74.77,74.34,74.34,64600.0,55.4451,55.4971,55.1779,55.1779,64600.0
2013-12-04 13:30:00,74.32,74.43,74.23,74.39,108000.0,55.1631,55.2447,55.0963,55.215,108000.0
2013-12-04 14:00:00,74.4,74.59,74.39,74.53,104200.0,55.2225,55.3635,55.215,55.3189,104200.0
2013-12-04 14:30:00,74.55,74.66,74.55,74.64,23700.0,55.3338,55.4154,55.3338,55.4006,23700.0
2013-12-04 15:00:00,74.63,74.78,74.59,74.78,29800.0,55.3932,55.5045,55.3635,55.5045,29800.0
2013-12-04 15:30:00,74.77,74.92,74.72,74.79,100000.0,55.4971,55.6084,55.46,55.5119,100000.0
2013-12-05 09:30:00,74.54,74.64,74.43,74.52,26500.0,55.3264,55.4006,55.2447,55.3115,26500.0
2013-12-05 10:00:00,74.51,74.66,74.41,74.43,20100.0,55.3041,55.4154,55.2299,55.2447,20100.0
2013-12-05 10:30:00,74.44,74.5,74.27,74.29,10600.0,55.2521,55.2967,55.126,55.1408,10600.0
2013-12-05 11:00:00,74.32,74.39,74.25,74.31,14000.0,55.1631,55.215,55.1111,55.1557,14000.0
2013-12-05 11:30:00,74.27,74.37,74.25,74.37,5900.0,55.126,55.2002,55.1111,55.2002,5900.0
2013-12-05 12:00:00,74.37,74.49,74.37,74.44,16000.0,55.2002,55.2893,55.2002,55.2521,16000.0
2013-12-05 12:30:00,74.43,74.47,74.36,74.45,15800.0,55.2447,55.2744,55.1928,55.2596,15800.0
2013-12-05 13:00:00,74.45,74.45,74.29,74.33,13600.0,55.2596,55.2596,55.1408,55.1705,13600.0
2013-12-05 13:30:00,74.31,74.36,74.27,74.31,22100.0,55.1557,55.1928,55.126,55.1557,22100.0
2013-12-05 14:00:00,74.3,74.38,74.21,74.29,37200.0,55.1482,55.2076,55.0814,55.1408,37200.0
2013-12-05 14:30:00,74.28,74.34,74.18,74.23,16700.0,55.1334,55.1779,55.0592,55.0963,16700.0
2013-12-05 15:00:00,74.21,74.28,74.18,74.23,22600.0,55.0814,55.1334,55.0592,55.0963,22600.0
2013-12-05 15:30:00,74.22,74.35,74.16,74.22,34300.0,55.0889,55.1853,55.0443,55.0889,34300.0
2013-12-06 09:30:00,75.01,75.07,74.87,74.96,26300.0,55.6752,55.7198,55.5713,55.6381,26300.0
2013-12-06 10:00:00,74.97,75.05,74.91,74.99,15800.0,55.6455,55.7049,55.601,55.6604,15800.0
2013-12-06 10:30:00,74.97,74.99,74.84,74.94,13400.0,55.6455,55.6604,55.549,55.6233,13400.0
2013-12-06 11:00:00,74.92,75.02,74.89,74.95,21600.0,55.6084,55.6826,55.5862,55.6307,21600.0
2013-12-06 11:30:00,75.0,75.06,75.0,75.05,30300.0,55.6678,55.7123,55.6678,55.7049,30300.0
2013-12-06 12:00:00,75.07,75.07,74.98,75.01,17900.0,55.7198,55.7198,55.653,55.6752,17900.0
2013-12-06 12:30:00,75.02,75.13,75.02,75.13,25900.0,55.6826,55.7643,55.6826,55.7643,25900.0
2013-12-06 13:00:00,75.15,75.17,75.12,75.14,22500.0,55.7791,55.794,55.7569,55.7717,22500.0
2013-12-06 13:30:00,75.13,75.24,75.13,75.19,7600.0,55.7643,55.8459,55.7643,55.8088,7600.0
2013-12-06 14:00:00,75.2,75.24,75.2,75.2,27700.0,55.8162,55.8459,55.8162,55.8162,27700.0
2013-12-06 14:30:00,75.21,75.22,75.15,75.19,14500.0,55.8237,55.8311,55.7791,55.8088,14500.0
2013-12-06 15:00:00,75.2,75.2,75.09,75.1,29400.0,55.8162,55.8162,55.7346,55.742,29400.0
2013-12-06 15:30:00,75.1,75.24,75.04,75.22,36500.0,55.742,55.8459,55.6975,55.8311,36500.0
2013-12-09 09:30:00,75.45,75.51,75.3,75.49,30700.0,56.0018,56.0463,55.8905,56.0315,30700.0
2013-12-09 10:00:00,75.5,75.51,75.38,75.42,19600.0,56.0389,56.0463,55.9498,55.9795,19600.0
2013-12-09 10:30:00,75.38,75.49,75.35,75.46,13600.0,55.9498,56.0315,55.9276,56.0092,13600.0
2013-12-09 11:00:00,75.45,75.55,75.41,75.51,27400.0,56.0018,56.076,55.9721,56.0463,27400.0
2013-12-09 11:30:00,75.51,75.54,75.45,75.47,17600.0,56.0463,56.0686,56.0018,56.0166,17600.0
2013-12-09 12:00:00,75.49,75.5,75.43,75.44,19700.0,56.0315,56.0389,55.987,55.9944,19700.0
2013-12-09 12:30:00,75.43,75.5,75.42,75.49,14300.0,55.987,56.0389,55.9795,56.0315,14300.0
2013-12-09 13:00:00,75.49,75.57,75.45,75.54,31200.0,56.0315,56.0909,56.0018,56.0686,31200.0
2013-12-09 13:30:00,75.55,75.55,75.45,75.46,35900.0,56.076,56.076,56.0018,56.0092,35900.0
2013-12-09 14:00:00,75.46,75.48,75.4,75.42,46700.0,56.0092,56.0241,55.9647,55.9795,46700.0
2013-12-09 14:30:00,75.42,75.49,75.41,75.43,35300.0,55.9795,56.0315,55.9721,55.987,35300.0
2013-12-09 15:00:00,75.43,75.48,75.37,75.38,48300.0,55.987,56.0241,55.9424,55.9498,48300.0
2013-12-09 15:30:00,75.37,75.45,75.37,75.43,65400.0,55.9424,56.0018,55.9424,55.987,65400.0
2013-12-10 09:30:00,75.27,75.39,75.23,75.29,33900.0,55.8682,55.9573,55.8385,55.883,33900.0
2013-12-10 10:00:00,75.32,75.4,75.3,75.33,18900.0,55.9053,55.9647,55.8905,55.9127,18900.0
2013-12-10 10:30:00,75.33,75.4,75.3,75.33,12200.0,55.9127,55.9647,55.8905,55.9127,12200.0
2013-12-10 11:00:00,75.33,75.36,75.25,75.26,16200.0,55.9127,55.935,55.8534,55.8608,16200.0
2013-12-10 11:30:00,75.25,75.25,75.16,75.19,80400.0,55.8534,55.8534,55.7866,55.8088,80400.0
2013-12-10 12:00:00,75.17,75.23,75.11,75.18,15000.0,55.794,55.8385,55.7494,55.8014,15000.0
2013-12-10 12:30:00,75.21,75.25,75.16,75.25,23500.0,55.8237,55.8534,55.7866,55.8534,23500.0
2013-12-10 13:00:00,75.25,75.28,75.17,75.18,30900.0,55.8534,55.8756,55.794,55.8014,30900.0
2013-12-10 13:30:00,75.17,75.23,75.13,75.16,23800.0,55.794,55.8385,55.7643,55.7866,23800.0
2013-12-10 14:00:00,75.15,75.23,75.14,75.19,26400.0,55.7791,55.8385,55.7717,55.8088,26400.0
2013-12-10 14:30:00,75.17,75.23,75.13,75.23,45700.0,55.794,55.8385,55.7643,55.8385,45700.0
2013-12-10 15:00:00,75.22,75.29,75.19,75.25,24900.0,55.8311,55.883,55.8088,55.8534,24900.0
2013-12-10 15:30:00,75.25,75.27,75.15,75.15,48500.0,55.8534,55.8682,55.7791,55.7791,48500.0
2013-12-11 09:30:00,75.18,75.18,74.72,74.82,34600.0,55.8014,55.8014,55.46,55.5342,34600.0
2013-12-11 10:00:00,74.85,74.85,74.56,74.59,13700.0,55.5565,55.5565,55.3412,55.3635,13700.0
2013-12-11 10:30:00,74.6,74.66,74.55,74.65,32100.0,55.3709,55.4154,55.3338,55.408,32100.0
2013-12-11 11:00:00,74.65,74.66,74.49,74.57,21900.0,55.408,55.4154,55.2893,55.3486,21900.0
2013-12-11 11:30:00,74.54,74.56,74.47,74.53,22900.0,55.3264,55.3412,55.2744,55.3189,22900.0
2013-12-11 12:00:00,74.52,74.54,74.36,74.37,24600.0,55.3115,55.3264,55.1928,55.2002,24600.0
2013-12-11 12:30:00,74.37,74.48,74.37,74.43,20600.0,55.2002,55.2818,55.2002,55.2447,20600.0
2013-12-11 13:00:00,74.46,74.54,74.44,74.46,35600.0,55.267,55.3264,55.2521,55.267,35600.0
2013-12-11 13:30:00,74.46,74.62,74.45,74.62,46200.0,55.267,55.3857,55.2596,55.3857,46200.0
2013-12-11 14:00:00,74.6,74.62,74.46,74.51,30400.0,55.3709,55.3857,55.267,55.3041,30400.0
2013-12-11 14:30:00,74.51,74.55,74.4,74.43,26600.0,55.3041,55.3338,55.2225,55.2447,26600.0
2013-12-11 15:00:00,74.44,74.45,74.28,74.32,29100.0,55.2521,55.2596,55.1334,55.1631,29100.0
2013-12-11 15:30:00,74.28,74.35,74.13,74.22,59400.0,55.1334,55.1853,55.0221,55.0889,59400.0
2013-12-12 09:30:00,74.2,74.3,74.08,74.11,26800.0,55.074,55.1482,54.9849,55.0072,26800.0
2013-12-12 10:00:00,74.12,74.17,73.99,74.08,23000.0,55.0146,55.0517,54.9181,54.9849,23000.0
2013-12-12 10:30:00,74.09,74.12,74.01,74.08,15500.0,54.9924,55.0146,54.933,54.9849,15500.0
2013-12-12 11:00:00,74.06,74.18,74.0,74.02,24000.0,54.9701,55.0592,54.9256,54.9404,24000.0
2013-12-12 11:30:00,74.04,74.09,74.01,74.03,22600.0,54.9552,54.9924,54.933,54.9478,22600.0
2013-12-12 12:00:00,74.02,74.04,73.81,73.85,41300.0,54.9404,54.9552,54.7845,54.8142,41300.0
2013-12-12 12:30:00,73.85,73.95,73.82,73.91,14600.0,54.8142,54.8884,54.792,54.8588,14600.0
2013-12-12 13:00:00,73.91,74.03,73.9,74.01,35800.0,54.8588,54.9478,54.8513,54.933,35800.0
2013-12-12 13:30:00,74.02,74.09,73.98,74.04,29000.0,54.9404,54.9924,54.9107,54.9552,29000.0
2013-12-12 14:00:00,74.05,74.22,74.04,74.19,32000.0,54.9627,55.0889,54.9552,55.0666,32000.0
2013-12-12 14:30:00,74.19,74.28,74.13,74.25,29900.0,55.0666,55.1334,55.0221,55.1111,29900.0
2013-12-12 15:00:00,74.25,74.25,74.1,74.2,31200.0,55.1111,55.1111,54.9998,55.074,31200.0
2013-12-12 15:30:00,74.2,74.22,73.96,73.97,47400.0,55.074,55.0889,54.8959,54.9033,47400.0
2013-12-13 09:30:00,74.14,74.22,73.91,73.92,27000.0,55.0295,55.0889,54.8588,54.8662,27000.0
2013-12-13 10:00:00,73.94,74.01,73.81,73.89,35800.0,54.881,54.933,54.7845,54.8439,35800.0
2013-12-13 10:30:00,73.9,73.99,73.87,73.93,20200.0,54.8513,54.9181,54.8291,54.8736,20200.0
2013-12-13 11:00:00,73.91,73.99,73.84,73.91,397500.0,54.8588,54.9181,54.8068,54.8588,397500.0
2013-12-13 11:30:00,73.88,73.98,73.88,73.97,35100.0,54.8365,54.9107,54.8365,54.9033,35100.0
2013-12-13 12:00:00,73.96,74.04,73.91,74.04,43000.0,54.8959,54.9552,54.8588,54.9552,43000.0
2013-12-13 12:30:00,74.05,74.07,74.0,74.03,40000.0,54.9627,54.9775,54.9256,54.9478,40000.0
2013-12-13 13:00:00,74.03,74.08,74.02,74.07,50800.0,54.9478,54.9849,54.9404,54.9775,50800.0
2013-12-13 13:30:00,74.07,74.13,74.03,74.05,49300.0,54.9775,55.0221,54.9478,54.9627,49300.0
2013-12-13 14:00:00,74.04,74.05,73.84,73.85,62400.0,54.9552,54.9627,54.8068,54.8142,62400.0
2013-12-13 14:30:00,73.87,74.03,73.86,74.0,42000.0,54.8291,54.9478,54.8216,54.9256,42000.0
2013-12-13 15:00:00,74.0,74.13,74.0,74.1,52700.0,54.9256,55.0221,54.9256,54.9998,52700.0
2013-12-13 15:30:00,74.1,74.12,73.96,73.97,77800.0,54.9998,55.0146,54.8959,54.9033,77800.0
2013-12-16 09:30:00,74.38,74.68,74.22,74.62,44700.0,55.2076,55.4303,55.0889,55.3857,44700.0
2013-12-16 10:00:00,74.64,74.66,74.53,74.53,16800.0,55.4006,55.4154,55.3189,55.3189,16800.0
2013-12-16 10:30:00,74.53,74.53,74.43,74.46,10100.0,55.3189,55.3189,55.2447,55.267,10100.0
2013-12-16 11:00:00,74.49,74.5,74.4,74.47,607800.0,55.2893,55.2967,55.2225,55.2744,607800.0
2013-12-16 11:30:00,74.49,74.5,74.4,74.47,26200.0,55.2893,55.2967,55.2225,55.2744,26200.0
2013-12-16 12:00:00,74.48,74.5,74.37,74.41,20300.0,55.2818,55.2967,55.2002,55.2299,20300.0
2013-12-16 12:30:00,74.4,74.46,74.38,74.42,69900.0,55.2225,55.267,55.2076,55.2373,69900.0
2013-12-16 13:00:00,74.42,74.42,74.3,74.42,34700.0,55.2373,55.2373,55.1482,55.2373,34700.0
2013-12-16 13:30:00,74.41,74.51,74.36,74.5,92600.0,55.2299,55.3041,55.1928,55.2967,92600.0
2013-12-16 14:00:00,74.5,74.58,74.49,74.54,50300.0,55.2967,55.3561,55.2893,55.3264,50300.0
2013-12-16 14:30:00,74.53,74.54,74.47,74.48,42100.0,55.3189,55.3264,55.2744,55.2818,42100.0
2013-12-16 15:00:00,74.49,74.53,74.43,74.48,61800.0,55.2893,55.3189,55.2447,55.2818,61800.0
2013-12-16 15:30:00,74.48,74.51,74.42,74.43,73700.0,55.2818,55.3041,55.2373,55.2447,73700.0
2013-12-17 09:30:00,74.49,74.54,74.14,74.29,28000.0,55.2893,55.3264,55.0295,55.1408,28000.0
2013-12-17 10:00:00,74.3,74.32,74.19,74.19,18300.0,55.1482,55.1631,55.0666,55.0666,18300.0
2013-12-17 10:30:00,74.17,74.26,74.01,74.06,18000.0,55.0517,55.1185,54.933,54.9701,18000.0
2013-12-17 11:00:00,74.04,74.08,73.97,73.97,41800.0,54.9552,54.9849,54.9033,54.9033,41800.0
2013-12-17 11:30:00,73.99,74.09,73.98,74.05,49400.0,54.9181,54.9924,54.9107,54.9627,49400.0
2013-12-17 12:00:00,74.06,74.13,74.04,74.08,25200.0,54.9701,55.0221,54.9552,54.9849,25200.0
2013-12-17 12:30:00,74.11,74.18,74.07,74.16,22700.0,55.0072,55.0592,54.9775,55.0443,22700.0
2013-12-17 13:00:00,74.15,74.17,74.1,74.13,25800.0,55.0369,55.0517,54.9998,55.0221,25800.0
2013-12-17 13:30:00,74.15,74.18,74.07,74.11,107800.0,55.0369,55.0592,54.9775,55.0072,107800.0
2013-12-17 14:00:00,74.11,74.28,74.09,74.25,154400.0,55.0072,55.1334,54.9924,55.1111,154400.0
2013-12-17 14:30:00,74.25,74.25,74.13,74.14,40300.0,55.1111,55.1111,55.0221,55.0295,40300.0
2013-12-17 15:00:00,74.15,74.24,74.15,74.22,103900.0,55.0369,55.1037,55.0369,55.0889,103900.0
2013-12-17 15:30:00,74.21,74.23,74.09,74.1,61800.0,55.0814,55.0963,54.9924,54.9998,61800.0
2013-12-18 09:30:00,74.21,74.32,74.16,74.25,26900.0,55.0814,55.1631,55.0443,55.1111,26900.0
2013-12-18 10:00:00,74.26,74.31,74.21,74.24,18300.0,55.1185,55.1557,55.0814,55.1037,18300.0
2013-12-18 10:30:00,74.24,74.27,74.11,74.18,29900.0,55.1037,55.126,55.0072,55.0592,29900.0
2013-12-18 11:00:00,74.2,74.21,74.16,74.16,27400.0,55.074,55.0814,55.0443,55.0443,27400.0
2013-12-18 11:30:00,74.17,74.19,74.08,74.08,21800.0,55.0517,55.0666,54.9849,54.9849,21800.0
2013-12-18 12:00:00,74.1,74.14,74.07,74.11,50100.0,54.9998,55.0295,54.9775,55.0072,50100.0
2013-12-18 12:30:00,74.13,74.15,74.06,74.06,17500.0,55.0221,55.0369,54.9701,54.9701,17500.0
2013-12-18 13:00:00,74.05,74.07,73.89,73.99,18400.0,54.9627,54.9775,54.8439,54.9181,18400.0
2013-12-18 13:30:00,73.99,74.2,73.94,74.16,55600.0,54.9181,55.074,54.881,55.0443,55600.0
2013-12-18 14:00:00,74.1,74.8,73.68,74.68,63900.0,54.9998,55.5193,54.688,55.4303,63900.0
2013-12-18 14:30:00,74.68,75.09,74.68,75.02,116900.0,55.4303,55.7346,55.4303,55.6826,116900.0
2013-12-18 15:00:00,75.01,75.28,74.95,75.16,56600.0,55.6752,55.8756,55.6307,55.7866,56600.0
2013-12-18 15:30:00,75.18,75.44,75.12,75.43,55500.0,55.8014,55.9944,55.7569,55.987,55500.0
2013-12-19 09:30:00,75.15,75.26,75.1,75.2,32300.0,55.7791,55.8608,55.742,55.8162,32300.0
2013-12-19 10:00:00,75.17,75.22,75.02,75.11,14800.0,55.794,55.8311,55.6826,55.7494,14800.0
2013-12-19 10:30:00,75.13,75.26,75.11,75.21,44400.0,55.7643,55.8608,55.7494,55.8237,44400.0
2013-12-19 11:00:00,75.22,75.22,75.13,75.2,28300.0,55.8311,55.8311,55.7643,55.8162,28300.0
2013-12-19 11:30:00,75.24,75.3,75.21,75.26,14000.0,55.8459,55.8905,55.8237,55.8608,14000.0
2013-12-19 12:00:00,75.26,75.33,75.22,75.32,49400.0,55.8608,55.9127,55.8311,55.9053,49400.0
2013-12-19 12:30:00,75.31,75.32,75.25,75.3,63100.0,55.8979,55.9053,55.8534,55.8905,63100.0
2013-12-19 13:00:00,75.27,75.38,75.23,75.36,29800.0,55.8682,55.9498,55.8385,55.935,29800.0
2013-12-19 13:30:00,75.37,75.38,75.29,75.3,43700.0,55.9424,55.9498,55.883,55.8905,43700.0
2013-12-19 14:00:00,75.32,75.34,75.23,75.24,26700.0,55.9053,55.9202,55.8385,55.8459,26700.0
2013-12-19 14:30:00,75.23,75.34,75.23,75.3,37200.0,55.8385,55.9202,55.8385,55.8905,37200.0
2013-12-19 15:00:00,75.3,75.39,75.3,75.33,33000.0,55.8905,55.9573,55.8905,55.9127,33000.0
2013-12-19 15:30:00,75.31,75.41,75.26,75.37,46200.0,55.8979,55.9721,55.8608,55.9424,46200.0
2013-12-20 09:30:00,75.25,75.66,75.25,75.61,30100.0,55.8534,56.1577,55.8534,56.1206,30100.0
2013-12-20 10:00:00,75.6,75.6,75.5,75.51,21500.0,56.1131,56.1131,56.0389,56.0463,21500.0
2013-12-20 10:30:00,75.51,75.65,75.51,75.57,22700.0,56.0463,56.1503,56.0463,56.0909,22700.0
2013-12-20 11:00:00,75.57,75.64,75.54,75.6,19300.0,56.0909,56.1428,56.0686,56.1131,19300.0
2013-12-20 11:30:00,75.62,75.75,75.62,75.72,89800.0,56.128,56.2245,56.128,56.2022,89800.0
2013-12-20 12:00:00,75.7,75.79,75.68,75.76,31400.0,56.1874,56.2542,56.1725,56.2319,31400.0
2013-12-20 12:30:00,75.77,75.8,75.73,75.75,9900.0,56.2393,56.2616,56.2096,56.2245,9900.0
2013-12-20 13:00:00,75.77,75.79,75.73,75.79,11700.0,56.2393,56.2542,56.2096,56.2542,11700.0
2013-12-20 13:30:00,75.79,75.83,75.74,75.83,46600.0,56.2542,56.2839,56.2171,56.2839,46600.0
2013-12-20 14:00:00,75.83,75.84,75.77,75.81,27600.0,56.2839,56.2913,56.2393,56.269,27600.0
2013-12-20 14:30:00,75.8,75.85,75.77,75.79,38000.0,56.2616,56.2987,56.2393,56.2542,38000.0
2013-12-20 15:00:00,75.82,75.82,75.69,75.72,42800.0,56.2764,56.2764,56.1799,56.2022,42800.0
2013-12-20 15:30:00,75.73,75.78,75.63,75.72,38600.0,56.2096,56.2467,56.1354,56.2022,38600.0
2013-12-23 09:30:00,75.87,76.06,75.86,75.89,60100.0,56.3135,56.4546,56.3061,56.3284,60100.0
2013-12-23 10:00:00,75.91,75.95,75.85,75.91,32700.0,56.3432,56.3729,56.2987,56.3432,32700.0
2013-12-23 10:30:00,75.91,75.95,75.85,75.93,26500.0,56.3432,56.3729,56.2987,56.3581,26500.0
2013-12-23 11:00:00,75.92,75.96,75.91,75.96,21300.0,56.3507,56.3803,56.3432,56.3803,21300.0
2013-12-23 11:30:00,75.96,75.99,75.94,75.95,37100.0,56.3803,56.4026,56.3655,56.3729,37100.0
2013-12-23 12:00:00,75.95,76.01,75.92,75.99,28000.0,56.3729,56.4175,56.3507,56.4026,28000.0
2013-12-23 12:30:00,75.97,76.01,75.95,75.96,14200.0,56.3878,56.4175,56.3729,56.3803,14200.0
2013-12-23 13:00:00,75.97,75.97,75.92,75.95,19100.0,56.3878,56.3878,56.3507,56.3729,19100.0
2013-12-23 13:30:00,75.95,75.97,75.82,75.89,57400.0,56.3729,56.3878,56.2764,56.3284,57400.0
2013-12-23 14:00:00,75.87,75.91,75.86,75.87,75500.0,56.3135,56.3432,56.3061,56.3135,75500.0
2013-12-23 14:30:00,75.87,75.93,75.87,75.9,72200.0,56.3135,56.3581,56.3135,56.3358,72200.0
2013-12-23 15:00:00,75.9,75.92,75.86,75.91,79400.0,56.3358,56.3507,56.3061,56.3432,79400.0
2013-12-23 15:30:00,75.9,75.94,75.82,75.91,256200.0,56.3358,56.3655,56.2764,56.3432,256200.0
2013-12-24 09:30:00,75.46,75.52,75.3,75.5,46700.0,56.3733,56.4181,56.2538,56.4032,46700.0
2013-12-24 10:00:00,75.51,75.65,75.49,75.65,21600.0,56.4107,56.5152,56.3957,56.5152,21600.0
2013-12-24 10:30:00,75.64,75.68,75.62,75.66,17500.0,56.5078,56.5377,56.4928,56.5227,17500.0
2013-12-24 11:00:00,75.66,75.69,75.64,75.68,24500.0,56.5227,56.5451,56.5078,56.5377,24500.0
2013-12-24 11:30:00,75.67,75.7,75.63,75.69,95800.0,56.5302,56.5526,56.5003,56.5451,95800.0
2013-12-24 12:00:00,75.69,75.71,75.66,75.66,36400.0,56.5451,56.5601,56.5227,56.5227,36400.0
2013-12-24 12:30:00,75.67,75.7,75.63,75.68,52100.0,56.5302,56.5526,56.5003,56.5377,52100.0
2013-12-26 09:30:00,75.88,75.92,75.76,75.9,42400.0,56.6871,56.7169,56.5974,56.702,42400.0
2013-12-26 10:00:00,75.9,75.93,75.85,75.91,20400.0,56.702,56.7244,56.6647,56.7095,20400.0
2013-12-26 10:30:00,75.93,75.93,75.86,75.88,24200.0,56.7244,56.7244,56.6721,56.6871,24200.0
2013-12-26 11:00:00,75.89,75.92,75.85,75.92,17700.0,56.6945,56.7169,56.6647,56.7169,17700.0
2013-12-26 11:30:00,75.89,75.95,75.89,75.92,30900.0,56.6945,56.7394,56.6945,56.7169,30900.0
2013-12-26 12:00:00,75.92,75.95,75.89,75.95,32900.0,56.7169,56.7394,56.6945,56.7394,32900.0
2013-12-26 12:30:00,75.97,76.01,75.94,75.98,16500.0,56.7543,56.7842,56.7319,56.7618,16500.0
2013-12-26 13:00:00,76.0,76.04,75.98,76.04,16100.0,56.7767,56.8066,56.7618,56.8066,16100.0
2013-12-26 13:30:00,76.03,76.08,76.01,76.08,143000.0,56.7991,56.8365,56.7842,56.8365,143000.0
2013-12-26 14:00:00,76.07,76.09,76.04,76.07,30500.0,56.829,56.8439,56.8066,56.829,30500.0
2013-12-26 14:30:00,76.07,76.09,76.01,76.07,26100.0,56.829,56.8439,56.7842,56.829,26100.0
2013-12-26 15:00:00,76.07,76.1,76.05,76.07,41400.0,56.829,56.8514,56.8141,56.829,41400.0
2013-12-26 15:30:00,76.09,76.11,76.04,76.06,50100.0,56.8439,56.8589,56.8066,56.8215,50100.0
2013-12-27 09:30:00,76.23,76.26,76.13,76.19,18900.0,56.9485,56.9709,56.8738,56.9187,18900.0
2013-12-27 10:00:00,76.21,76.23,76.14,76.17,7300.0,56.9336,56.9485,56.8813,56.9037,7300.0
2013-12-27 10:30:00,76.16,76.16,76.03,76.05,15400.0,56.8962,56.8962,56.7991,56.8141,15400.0
2013-12-27 11:00:00,76.03,76.11,76.03,76.1,6500.0,56.7991,56.8589,56.7991,56.8514,6500.0
2013-12-27 11:30:00,76.11,76.15,76.08,76.15,14600.0,56.8589,56.8888,56.8365,56.8888,14600.0
2013-12-27 12:00:00,76.12,76.15,76.08,76.15,177200.0,56.8664,56.8888,56.8365,56.8888,177200.0
2013-12-27 12:30:00,76.14,76.14,76.07,76.09,49600.0,56.8813,56.8813,56.829,56.8439,49600.0
2013-12-27 13:00:00,76.11,76.12,76.07,76.11,19200.0,56.8589,56.8664,56.829,56.8589,19200.0
2013-12-27 13:30:00,76.11,76.12,76.06,76.08,6400.0,56.8589,56.8664,56.8215,56.8365,6400.0
2013-12-27 14:00:00,76.12,76.16,76.07,76.16,31600.0,56.8664,56.8962,56.829,56.8962,31600.0
2013-12-27 14:30:00,76.16,76.16,76.11,76.12,28600.0,56.8962,56.8962,56.8589,56.8664,28600.0
2013-12-27 15:00:00,76.12,76.13,76.1,76.13,33200.0,56.8664,56.8738,56.8514,56.8738,33200.0
2013-12-27 15:30:00,76.14,76.16,76.12,76.13,29200.0,56.8813,56.8962,56.8664,56.8738,29200.0
2013-12-30 09:30:00,76.24,76.24,76.01,76.03,78500.0,56.956,56.956,56.7842,56.7991,78500.0
2013-12-30 10:00:00,76.03,76.07,76.01,76.01,20400.0,56.7991,56.829,56.7842,56.7842,20400.0
2013-12-30 10:30:00,76.03,76.06,76.01,76.02,26800.0,56.7991,56.8215,56.7842,56.7917,26800.0
2013-12-30 11:00:00,76.04,76.09,76.02,76.06,17700.0,56.8066,56.8439,56.7917,56.8215,17700.0
2013-12-30 11:30:00,76.07,76.09,76.01,76.05,33800.0,56.829,56.8439,56.7842,56.8141,33800.0
2013-12-30 12:00:00,76.04,76.05,76.0,76.0,16800.0,56.8066,56.8141,56.7767,56.7767,16800.0
2013-12-30 12:30:00,76.0,76.03,75.99,76.03,45200.0,56.7767,56.7991,56.7692,56.7991,45200.0
2013-12-30 13:00:00,76.03,76.05,76.01,76.03,25800.0,56.7991,56.8141,56.7842,56.7991,25800.0
2013-12-30 13:30:00,76.03,76.05,75.99,76.03,123200.0,56.7991,56.8141,56.7692,56.7991,123200.0
2013-12-30 14:00:00,76.04,76.07,76.02,76.06,28000.0,56.8066,56.829,56.7917,56.8215,28000.0
2013-12-30 14:30:00,76.06,76.1,76.05,76.09,49200.0,56.8215,56.8514,56.8141,56.8439,49200.0
2013-12-30 15:00:00,76.08,76.09,76.03,76.05,45700.0,56.8365,56.8439,56.7991,56.8141,45700.0
2013-12-30 15:30:00,76.04,76.08,76.02,76.08,109600.0,56.8066,56.8365,56.7917,56.8365,109600.0
2013-12-31 09:30:00,76.21,76.21,76.12,76.2,73000.0,56.9336,56.9336,56.8664,56.9261,73000.0
2013-12-31 10:00:00,76.2,76.28,76.2,76.25,28200.0,56.9261,56.9859,56.9261,56.9635,28200.0
2013-12-31 10:30:00,76.25,76.28,76.24,76.27,39900.0,56.9635,56.9859,56.956,56.9784,39900.0
2013-12-31 11:00:00,76.27,76.39,76.27,76.36,85900.0,56.9784,57.0681,56.9784,57.0457,85900.0
2013-12-31 11:30:00,76.36,76.37,76.3,76.31,49500.0,57.0457,57.0531,57.0008,57.0083,49500.0
2013-12-31 12:00:00,76.31,76.32,76.28,76.29,24300.0,57.0083,57.0158,56.9859,56.9934,24300.0
2013-12-31 12:30:00,76.3,76.34,76.26,76.28,21300.0,57.0008,57.0307,56.9709,56.9859,21300.0
2013-12-31 13:00:00,76.29,76.29,76.25,76.28,30900.0,56.9934,56.9934,56.9635,56.9859,30900.0
2013-12-31 13:30:00,76.28,76.29,76.26,76.28,25000.0,56.9859,56.9934,56.9709,56.9859,25000.0
2013-12-31 14:00:00,76.27,76.29,76.2,76.2,48300.0,56.9784,56.9934,56.9261,56.9261,48300.0
2013-12-31 14:30:00,76.21,76.22,76.13,76.17,39800.0,56.9336,56.9411,56.8738,56.9037,39800.0
2013-12-31 15:00:00,76.17,76.21,76.12,76.18,27800.0,56.9037,56.9336,56.8664,56.9112,27800.0
2013-12-31 15:30:00,76.24,76.42,76.23,76.35,74800.0,56.956,57.0905,56.9485,57.0382,74800.0
2014-01-02 09:30:00,76.12,76.19,75.86,76.0,101000.0,56.8664,56.9187,56.6721,56.7767,101000.0
2014-01-02 10:00:00,76.0,76.05,75.81,75.94,67100.0,56.7767,56.8141,56.6348,56.7319,67100.0
2014-01-02 10:30:00,75.93,76.01,75.88,75.91,41700.0,56.7244,56.7842,56.6871,56.7095,41700.0
2014-01-02 11:00:00,75.89,75.92,75.84,75.86,42300.0,56.6945,56.7169,56.6572,56.6721,42300.0
2014-01-02 11:30:00,75.86,75.87,75.64,75.71,56600.0,56.6721,56.6796,56.5078,56.5601,56600.0
2014-01-02 12:00:00,75.7,75.76,75.66,75.68,22800.0,56.5526,56.5974,56.5227,56.5377,22800.0
2014-01-02 12:30:00,75.67,75.71,75.6,75.71,62700.0,56.5302,56.5601,56.4779,56.5601,62700.0
2014-01-02 13:00:00,75.71,75.74,75.65,75.69,15800.0,56.5601,56.5825,56.5152,56.5451,15800.0
2014-01-02 13:30:00,75.67,75.73,75.62,75.69,54800.0,56.5302,56.575,56.4928,56.5451,54800.0
2014-01-02 14:00:00,75.69,75.76,75.52,75.58,53300.0,56.5451,56.5974,56.4181,56.4629,53300.0
2014-01-02 14:30:00,75.58,75.7,75.57,75.63,83300.0,56.4629,56.5526,56.4555,56.5003,83300.0
2014-01-02 15:00:00,75.61,75.78,75.6,75.74,67800.0,56.4854,56.6124,56.4779,56.5825,67800.0
2014-01-02 15:30:00,75.72,75.79,75.65,75.67,77700.0,56.5675,56.6198,56.5152,56.5302,77700.0
2014-01-03 09:30:00,75.82,75.96,75.8,75.91,36000.0,56.6422,56.7468,56.6273,56.7095,36000.0
2014-01-03 10:00:00,75.94,76.0,75.89,75.9,27200.0,56.7319,56.7767,56.6945,56.702,27200.0
2014-01-03 10:30:00,75.91,75.97,75.86,75.89,32600.0,56.7095,56.7543,56.6721,56.6945,32600.0
2014-01-03 11:00:00,75.92,75.95,75.72,75.72,30400.0,56.7169,56.7394,56.5675,56.5675,30400.0
2014-01-03 11:30:00,75.73,75.77,75.66,75.69,28800.0,56.575,56.6049,56.5227,56.5451,28800.0
2014-01-03 12:00:00,75.67,75.74,75.63,75.74,29900.0,56.5302,56.5825,56.5003,56.5825,29900.0
2014-01-03 12:30:00,75.73,75.8,75.73,75.73,24600.0,56.575,56.6273,56.575,56.575,24600.0
2014-01-03 13:00:00,75.74,75.77,75.72,75.75,41000.0,56.5825,56.6049,56.5675,56.5899,41000.0
2014-01-03 13:30:00,75.74,75.74,75.67,75.71,48700.0,56.5825,56.5825,56.5302,56.5601,48700.0
2014-01-03 14:00:00,75.73,75.79,75.71,75.76,44800.0,56.575,56.6198,56.5601,56.5974,44800.0
2014-01-03 14:30:00,75.79,75.95,75.76,75.89,49900.0,56.6198,56.7394,56.5974,56.6945,49900.0
2014-01-03 15:00:00,75.9,76.03,75.87,75.94,37900.0,56.702,56.7991,56.6796,56.7319,37900.0
2014-01-03 15:30:00,75.96,76.0,75.76,75.76,38800.0,56.7468,56.7767,56.5974,56.5974,38800.0
2014-01-06 09:30:00,76.05,76.18,75.86,75.96,39200.0,56.8141,56.9112,56.6721,56.7468,39200.0
2014-01-06 10:00:00,75.97,76.04,75.87,75.98,19500.0,56.7543,56.8066,56.6796,56.7618,19500.0
2014-01-06 10:30:00,76.0,76.01,75.79,75.81,18900.0,56.7767,56.7842,56.6198,56.6348,18900.0
2014-01-06 11:00:00,75.79,75.81,75.57,75.62,29500.0,56.6198,56.6348,56.4555,56.4928,29500.0
2014-01-06 11:30:00,75.66,75.7,75.58,75.69,90000.0,56.5227,56.5526,56.4629,56.5451,90000.0
2014-01-06 12:00:00,75.7,75.7,75.64,75.65,65800.0,56.5526,56.5526,56.5078,56.5152,65800.0
2014-01-06 12:30:00,75.58,75.68,75.57,75.63,43200.0,56.4629,56.5377,56.4555,56.5003,43200.0
2014-01-06 13:00:00,75.65,75.67,75.59,75.66,12300.0,56.5152,56.5302,56.4704,56.5227,12300.0
2014-01-06 13:30:00,75.63,75.83,75.61,75.78,90400.0,56.5003,56.6497,56.4854,56.6124,90400.0
2014-01-06 14:00:00,75.78,75.81,75.72,75.75,43200.0,56.6124,56.6348,56.5675,56.5899,43200.0
2014-01-06 14:30:00,75.76,75.85,75.76,75.81,29700.0,56.5974,56.6647,56.5974,56.6348,29700.0
2014-01-06 15:00:00,75.83,75.83,75.74,75.81,32500.0,56.6497,56.6497,56.5825,56.6348,32500.0
2014-01-06 15:30:00,75.78,75.79,75.65,75.65,37700.0,56.6124,56.6198,56.5152,56.5152,37700.0
2014-01-07 09:30:00,75.97,76.1,75.97,76.08,28500.0,56.7543,56.8514,56.7543,56.8365,28500.0
2014-01-07 10:00:00,76.09,76.13,76.08,76.12,11800.0,56.8439,56.8738,56.8365,56.8664,11800.0
2014-01-07 10:30:00,76.11,76.21,76.11,76.14,26100.0,56.8589,56.9336,56.8589,56.8813,26100.0
2014-01-07 11:00:00,76.14,76.15,76.09,76.1,9700.0,56.8813,56.8888,56.8439,56.8514,9700.0
2014-01-07 11:30:00,76.09,76.11,76.04,76.06,63800.0,56.8439,56.8589,56.8066,56.8215,63800.0
2014-01-07 12:00:00,76.05,76.07,76.03,76.06,16700.0,56.8141,56.829,56.7991,56.8215,16700.0
2014-01-07 12:30:00,76.06,76.14,76.05,76.14,78600.0,56.8215,56.8813,56.8141,56.8813,78600.0
2014-01-07 13:00:00,76.14,76.15,76.1,76.12,78300.0,56.8813,56.8888,56.8514,56.8664,78300.0
2014-01-07 13:30:00,76.12,76.15,76.02,76.02,33800.0,56.8664,56.8888,56.7917,56.7917,33800.0
2014-01-07 14:00:00,76.02,76.06,75.94,76.06,52400.0,56.7917,56.8215,56.7319,56.8215,52400.0
2014-01-07 14:30:00,76.04,76.1,76.03,76.06,58700.0,56.8066,56.8514,56.7991,56.8215,58700.0
2014-01-07 15:00:00,76.06,76.11,76.06,76.1,28800.0,56.8215,56.8589,56.8215,56.8514,28800.0
2014-01-07 15:30:00,76.1,76.15,76.05,76.09,38700.0,56.8514,56.8888,56.8141,56.8439,38700.0
2014-01-08 09:30:00,76.0,76.07,75.78,75.9,20900.0,56.7767,56.829,56.6124,56.702,20900.0
2014-01-08 10:00:00,75.84,76.08,75.84,76.06,23800.0,56.6572,56.8365,56.6572,56.8215,23800.0
2014-01-08 10:30:00,76.05,76.09,75.99,76.03,11500.0,56.8141,56.8439,56.7692,56.7991,11500.0
2014-01-08 11:00:00,76.04,76.05,75.93,75.93,20700.0,56.8066,56.8141,56.7244,56.7244,20700.0
2014-01-08 11:30:00,75.95,76.07,75.95,76.05,15700.0,56.7394,56.829,56.7394,56.8141,15700.0
2014-01-08 12:00:00,76.06,76.06,75.99,76.0,18900.0,56.8215,56.8215,56.7692,56.7767,18900.0
2014-01-08 12:30:00,76.0,76.02,75.94,75.96,11300.0,56.7767,56.7917,56.7319,56.7468,11300.0
2014-01-08 13:00:00,75.96,76.05,75.92,75.99,212300.0,56.7468,56.8141,56.7169,56.7692,212300.0
2014-01-08 13:30:00,76.0,76.07,75.98,76.04,86200.0,56.7767,56.829,56.7618,56.8066,86200.0
2014-01-08 14:00:00,76.03,76.08,75.9,75.95,50000.0,56.7991,56.8365,56.702,56.7394,50000.0
2014-01-08 14:30:00,75.94,75.99,75.89,75.94,36100.0,56.7319,56.7692,56.6945,56.7319,36100.0
2014-01-08 15:00:00,75.94,75.96,75.79,75.8,66500.0,56.7319,56.7468,56.6198,56.6273,66500.0
2014-01-08 15:30:00,75.81,76.04,75.81,76.02,34500.0,56.6348,56.8066,56.6348,56.7917,34500.0
2014-01-09 09:30:00,76.26,76.27,76.15,76.27,21100.0,56.9709,56.9784,56.8888,56.9784,21100.0
2014-01-09 10:00:00,76.31,76.31,76.13,76.18,14700.0,57.0083,57.0083,56.8738,56.9112,14700.0
2014-01-09 10:30:00,76.17,76.17,75.91,75.95,17700.0,56.9037,56.9037,56.7095,56.7394,17700.0
2014-01-09 11:00:00,75.93,75.95,75.82,75.9,38500.0,56.7244,56.7394,56.6422,56.702,38500.0
2014-01-09 11:30:00,75.93,75.98,75.9,75.95,11700.0,56.7244,56.7618,56.702,56.7394,11700.0
2014-01-09 12:00:00,75.96,76.02,75.94,76.02,19900.0,56.7468,56.7917,56.7319,56.7917,19900.0
2014-01-09 12:30:00,76.02,76.11,76.02,76.11,29400.0,56.7917,56.8589,56.7917,56.8589,29400.0
2014-01-09 13:00:00,76.11,76.13,76.06,76.1,25100.0,56.8589,56.8738,56.8215,56.8514,25100.0
2014-01-09 13:30:00,76.09,76.11,76.0,76.02,22500.0,56.8439,56.8589,56.7767,56.7917,22500.0
2014-01-09 14:00:00,76.01,76.03,75.91,76.01,29100.0,56.7842,56.7991,56.7095,56.7842,29100.0
2014-01-09 14:30:00,76.0,76.12,75.97,76.09,30000.0,56.7767,56.8664,56.7543,56.8439,30000.0
2014-01-09 15:00:00,76.1,76.2,76.06,76.19,51100.0,56.8514,56.9261,56.8215,56.9187,51100.0
2014-01-09 15:30:00,76.19,76.22,76.11,76.18,63800.0,56.9187,56.9411,56.8589,56.9112,63800.0
2014-01-10 09:30:00,76.31,76.39,76.2,76.2,18000.0,57.0083,57.0681,56.9261,56.9261,18000.0
2014-01-10 10:00:00,76.13,76.13,75.95,76.09,22700.0,56.8738,56.8738,56.7394,56.8439,22700.0
2014-01-10 10:30:00,76.08,76.12,75.99,76.1,21800.0,56.8365,56.8664,56.7692,56.8514,21800.0
2014-01-10 11:00:00,76.11,76.11,75.97,76.0,21100.0,56.8589,56.8589,56.7543,56.7767,21100.0
2014-01-10 11:30:00,75.97,76.04,75.94,76.0,25500.0,56.7543,56.8066,56.7319,56.7767,25500.0
2014-01-10 12:00:00,75.97,76.11,75.96,76.08,32000.0,56.7543,56.8589,56.7468,56.8365,32000.0
2014-01-10 12:30:00,76.07,76.21,76.06,76.1,22200.0,56.829,56.9336,56.8215,56.8514,22200.0
2014-01-10 13:00:00,76.1,76.14,76.08,76.14,20300.0,56.8514,56.8813,56.8365,56.8813,20300.0
2014-01-10 13:30:00,76.13,76.19,76.08,76.08,20300.0,56.8738,56.9187,56.8365,56.8365,20300.0
2014-01-10 14:00:00,76.08,76.15,76.08,76.12,40700.0,56.8365,56.8888,56.8365,56.8664,40700.0
2014-01-10 14:30:00,76.13,76.17,76.11,76.12,63300.0,56.8738,56.9037,56.8589,56.8664,63300.0
2014-01-10 15:00:00,76.12,76.28,76.12,76.26,51700.0,56.8664,56.9859,56.8664,56.9709,51700.0
2014-01-10 15:30:00,76.27,76.32,76.22,76.27,34400.0,56.9784,57.0158,56.9411,56.9784,34400.0
2014-01-13 09:30:00,76.15,76.29,76.15,76.19,45400.0,56.8888,56.9934,56.8888,56.9187,45400.0
2014-01-13 10:00:00,76.2,76.33,76.2,76.33,16500.0,56.9261,57.0232,56.9261,57.0232,16500.0
2014-01-13 10:30:00,76.34,76.36,76.28,76.3,21200.0,57.0307,57.0457,56.9859,57.0008,21200.0
2014-01-13 11:00:00,76.28,76.28,76.18,76.2,38500.0,56.9859,56.9859,56.9112,56.9261,38500.0
2014-01-13 11:30:00,76.2,76.27,76.18,76.24,18200.0,56.9261,56.9784,56.9112,56.956,18200.0
2014-01-13 12:00:00,76.25,76.25,76.04,76.06,10000.0,56.9635,56.9635,56.8066,56.8215,10000.0
2014-01-13 12:30:00,76.0,76.03,75.89,75.91,25400.0,56.7767,56.7991,56.6945,56.7095,25400.0
2014-01-13 13:00:00,75.84,75.9,75.75,75.86,35800.0,56.6572,56.702,56.5899,56.6721,35800.0
2014-01-13 13:30:00,75.85,75.86,75.74,75.84,25900.0,56.6647,56.6721,56.5825,56.6572,25900.0
2014-01-13 14:00:00,75.84,75.84,75.65,75.71,37800.0,56.6572,56.6572,56.5152,56.5601,37800.0
2014-01-13 14:30:00,75.69,75.7,75.54,75.59,43600.0,56.5451,56.5526,56.4331,56.4704,43600.0
2014-01-13 15:00:00,75.58,75.58,75.4,75.48,56500.0,56.4629,56.4629,56.3285,56.3882,56500.0
2014-01-13 15:30:00,75.47,75.47,75.33,75.45,67400.0,56.3808,56.3808,56.2762,56.3658,67400.0
2014-01-14 09:30:00,75.69,75.77,75.49,75.59,25700.0,56.5451,56.6049,56.3957,56.4704,25700.0
2014-01-14 10:00:00,75.58,75.71,75.58,75.66,24900.0,56.4629,56.5601,56.4629,56.5227,24900.0
2014-01-14 10:30:00,75.67,75.78,75.63,75.76,16300.0,56.5302,56.6124,56.5003,56.5974,16300.0
2014-01-14 11:00:00,75.77,75.92,75.72,75.85,18400.0,56.6049,56.7169,56.5675,56.6647,18400.0
2014-01-14 11:30:00,75.86,75.87,75.79,75.83,10700.0,56.6721,56.6796,56.6198,56.6497,10700.0
2014-01-14 12:00:00,75.84,75.98,75.82,75.94,28700.0,56.6572,56.7618,56.6422,56.7319,28700.0
2014-01-14 12:30:00,75.96,76.0,75.92,75.92,19700.0,56.7468,56.7767,56.7169,56.7169,19700.0
2014-01-14 13:00:00,75.93,75.98,75.9,75.92,30400.0,56.7244,56.7618,56.702,56.7169,30400.0
2014-01-14 13:30:00,75.93,76.0,75.9,75.92,29800.0,56.7244,56.7767,56.702,56.7169,29800.0
2014-01-14 14:00:00,75.95,75.97,75.88,75.95,46700.0,56.7394,56.7543,56.6871,56.7394,46700.0
2014-01-14 14:30:00,75.98,76.03,75.95,75.96,24600.0,56.7618,56.7991,56.7394,56.7468,24600.0
2014-01-14 15:00:00,75.97,76.1,75.96,76.07,42700.0,56.7543,56.8514,56.7468,56.829,42700.0
2014-01-14 15:30:00,76.08,76.09,75.98,76.07,31700.0,56.8365,56.8439,56.7618,56.829,31700.0
2014-01-15 09:30:00,76.26,76.34,76.2,76.3,21100.0,56.9709,57.0307,56.9261,57.0008,21100.0
2014-01-15 10:00:00,76.32,76.48,76.32,76.46,48300.0,57.0158,57.1353,57.0158,57.1204,48300.0
2014-01-15 10:30:00,76.5,76.5,76.38,76.43,14800.0,57.1502,57.1502,57.0606,57.0979,14800.0
2014-01-15 11:00:00,76.45,76.57,76.41,76.43,24300.0,57.1129,57.2025,57.083,57.0979,24300.0
2014-01-15 11:30:00,76.43,76.47,76.4,76.46,327700.0,57.0979,57.1278,57.0755,57.1204,327700.0
2014-01-15 12:00:00,76.46,76.53,76.45,76.48,104700.0,57.1204,57.1727,57.1129,57.1353,104700.0
2014-01-15 12:30:00,76.5,76.51,76.42,76.45,10600.0,57.1502,57.1577,57.0905,57.1129,10600.0
2014-01-15 13:00:00,76.46,76.49,76.37,76.4,18100.0,57.1204,57.1428,57.0531,57.0755,18100.0
2014-01-15 13:30:00,76.39,76.43,76.35,76.37,30200.0,57.0681,57.0979,57.0382,57.0531,30200.0
2014-01-15 14:00:00,76.38,76.47,76.36,76.45,41500.0,57.0606,57.1278,57.0457,57.1129,41500.0
2014-01-15 14:30:00,76.45,76.49,76.41,76.49,22500.0,57.1129,57.1428,57.083,57.1428,22500.0
2014-01-15 15:00:00,76.49,76.52,76.39,76.42,31300.0,57.1428,57.1652,57.0681,57.0905,31300.0
2014-01-15 15:30:00,76.44,76.52,76.42,76.46,53500.0,57.1054,57.1652,57.0905,57.1204,53500.0
2014-01-16 09:30:00,76.32,76.33,76.17,76.31,26400.0,57.0158,57.0232,56.9037,57.0083,26400.0
2014-01-16 10:00:00,76.24,76.29,76.21,76.24,13000.0,56.956,56.9934,56.9336,56.956,13000.0
2014-01-16 10:30:00,76.25,76.25,76.07,76.11,23200.0,56.9635,56.9635,56.829,56.8589,23200.0
2014-01-16 11:00:00,76.06,76.16,76.03,76.13,52000.0,56.8215,56.8962,56.7991,56.8738,52000.0
2014-01-16 11:30:00,76.14,76.23,76.11,76.23,60300.0,56.8813,56.9485,56.8589,56.9485,60300.0
2014-01-16 12:00:00,76.21,76.21,76.1,76.17,25000.0,56.9336,56.9336,56.8514,56.9037,25000.0
2014-01-16 12:30:00,76.16,76.2,76.16,76.18,10600.0,56.8962,56.9261,56.8962,56.9112,10600.0
2014-01-16 13:00:00,76.19,76.26,76.15,76.24,34600.0,56.9187,56.9709,56.8888,56.956,34600.0
2014-01-16 13:30:00,76.23,76.24,76.19,76.23,25400.0,56.9485,56.956,56.9187,56.9485,25400.0
2014-01-16 14:00:00,76.23,76.24,76.17,76.19,21000.0,56.9485,56.956,56.9037,56.9187,21000.0
2014-01-16 14:30:00,76.2,76.25,76.19,76.25,109200.0,56.9261,56.9635,56.9187,56.9635,109200.0
2014-01-16 15:00:00,76.23,76.24,76.19,76.23,28300.0,56.9485,56.956,56.9187,56.9485,28300.0
2014-01-16 15:30:00,76.21,76.3,76.15,76.28,226200.0,56.9336,57.0008,56.8888,56.9859,226200.0
2014-01-17 09:30:00,76.17,76.2,75.99,76.07,26700.0,56.9037,56.9261,56.7692,56.829,26700.0
2014-01-17 10:00:00,76.04,76.14,76.03,76.13,14900.0,56.8066,56.8813,56.7991,56.8738,14900.0
2014-01-17 10:30:00,76.09,76.16,76.09,76.14,35500.0,56.8439,56.8962,56.8439,56.8813,35500.0
2014-01-17 11:00:00,76.16,76.21,76.16,76.17,25800.0,56.8962,56.9336,56.8962,56.9037,25800.0
2014-01-17 11:30:00,76.19,76.21,76.13,76.18,13900.0,56.9187,56.9336,56.8738,56.9112,13900.0
2014-01-17 12:00:00,76.18,76.24,76.17,76.24,18800.0,56.9112,56.956,56.9037,56.956,18800.0
2014-01-17 12:30:00,76.23,76.23,76.16,76.16,28200.0,56.9485,56.9485,56.8962,56.8962,28200.0
2014-01-17 13:00:00,76.17,76.19,76.04,76.1,15300.0,56.9037,56.9187,56.8066,56.8514,15300.0
2014-01-17 13:30:00,76.09,76.14,76.06,76.13,80400.0,56.8439,56.8813,56.8215,56.8738,80400.0
2014-01-17 14:00:00,76.14,76.16,76.09,76.09,42100.0,56.8813,56.8962,56.8439,56.8439,42100.0
2014-01-17 14:30:00,76.1,76.11,76.02,76.03,36800.0,56.8514,56.8589,56.7917,56.7991,36800.0
2014-01-17 15:00:00,76.04,76.08,75.89,75.93,26900.0,56.8066,56.8365,56.6945,56.7244,26900.0
2014-01-17 15:30:00,75.91,75.98,75.82,75.94,48900.0,56.7095,56.7618,56.6422,56.7319,48900.0
2014-01-21 09:30:00,76.37,76.37,76.2,76.23,50800.0,57.0531,57.0531,56.9261,56.9485,50800.0
2014-01-21 10:00:00,76.23,76.25,75.98,76.05,39000.0,56.9485,56.9635,56.7618,56.8141,39000.0
2014-01-21 10:30:00,76.03,76.04,75.96,76.02,18000.0,56.7991,56.8066,56.7468,56.7917,18000.0
2014-01-21 11:00:00,76.03,76.04,75.69,75.74,29700.0,56.7991,56.8066,56.5451,56.5825,29700.0
2014-01-21 11:30:00,75.73,75.78,75.67,75.68,11300.0,56.575,56.6124,56.5302,56.5377,11300.0
2014-01-21 12:00:00,75.7,75.83,75.59,75.8,160300.0,56.5526,56.6497,56.4704,56.6273,160300.0
2014-01-21 12:30:00,75.81,75.85,75.79,75.82,8000.0,56.6348,56.6647,56.6198,56.6422,8000.0
2014-01-21 13:00:00,75.85,75.91,75.84,75.91,7500.0,56.6647,56.7095,56.6572,56.7095,7500.0
2014-01-21 13:30:00,75.91,76.03,75.91,75.97,44200.0,56.7095,56.7991,56.7095,56.7543,44200.0
2014-01-21 14:00:00,75.97,76.0,75.93,75.95,34600.0,56.7543,56.7767,56.7244,56.7394,34600.0
2014-01-21 14:30:00,75.95,76.02,75.91,75.98,50200.0,56.7394,56.7917,56.7095,56.7618,50200.0
2014-01-21 15:00:00,75.95,75.98,75.92,75.93,26300.0,56.7394,56.7618,56.7169,56.7244,26300.0
2014-01-21 15:30:00,75.93,76.04,75.92,76.04,42000.0,56.7244,56.8066,56.7169,56.8066,42000.0
2014-01-22 09:30:00,76.2,76.2,76.0,76.02,17800.0,56.9261,56.9261,56.7767,56.7917,17800.0
2014-01-22 10:00:00,76.03,76.1,75.95,76.07,12300.0,56.7991,56.8514,56.7394,56.829,12300.0
2014-01-22 10:30:00,76.03,76.05,75.89,75.89,15400.0,56.7991,56.8141,56.6945,56.6945,15400.0
2014-01-22 11:00:00,75.92,75.94,75.85,75.93,23700.0,56.7169,56.7319,56.6647,56.7244,23700.0
2014-01-22 11:30:00,75.94,75.97,75.89,75.9,10700.0,56.7319,56.7543,56.6945,56.702,10700.0
2014-01-22 12:00:00,75.91,76.04,75.91,76.02,12400.0,56.7095,56.8066,56.7095,56.7917,12400.0
2014-01-22 12:30:00,76.03,76.04,76.01,76.03,65700.0,56.7991,56.8066,56.7842,56.7991,65700.0
2014-01-22 13:00:00,76.04,76.1,76.02,76.1,27500.0,56.8066,56.8514,56.7917,56.8514,27500.0
2014-01-22 13:30:00,76.08,76.09,75.97,75.99,20300.0,56.8365,56.8439,56.7543,56.7692,20300.0
2014-01-22 14:00:00,76.01,76.09,76.01,76.06,31500.0,56.7842,56.8439,56.7842,56.8215,31500.0
2014-01-22 14:30:00,76.06,76.09,76.02,76.06,34900.0,56.8215,56.8439,56.7917,56.8215,34900.0
2014-01-22 15:00:00,76.08,76.12,76.07,76.1,47000.0,56.8365,56.8664,56.829,56.8514,47000.0
2014-01-22 15:30:00,76.09,76.15,76.05,76.05,42200.0,56.8439,56.8888,56.8141,56.8141,42200.0
2014-01-23 09:30:00,75.66,75.66,75.37,75.37,58000.0,56.5227,56.5227,56.3061,56.3061,58000.0
2014-01-23 10:00:00,75.36,75.43,75.26,75.34,28800.0,56.2986,56.3509,56.2239,56.2836,28800.0
2014-01-23 10:30:00,75.25,75.34,75.18,75.21,25300.0,56.2164,56.2836,56.1641,56.1865,25300.0
2014-01-23 11:00:00,75.21,75.32,75.13,75.3,35500.0,56.1865,56.2687,56.1268,56.2538,35500.0
2014-01-23 11:30:00,75.31,75.34,75.26,75.29,31200.0,56.2612,56.2836,56.2239,56.2463,31200.0
2014-01-23 12:00:00,75.3,75.32,75.15,75.16,43700.0,56.2538,56.2687,56.1417,56.1492,43700.0
2014-01-23 12:30:00,75.15,75.26,75.12,75.19,53100.0,56.1417,56.2239,56.1193,56.1716,53100.0
2014-01-23 13:00:00,75.17,75.17,75.06,75.06,54800.0,56.1566,56.1566,56.0745,56.0745,54800.0
2014-01-23 13:30:00,75.07,75.07,74.92,74.94,52000.0,56.0819,56.0819,55.9699,55.9848,52000.0
2014-01-23 14:00:00,74.93,75.09,74.93,75.05,52300.0,55.9774,56.0969,55.9774,56.067,52300.0
2014-01-23 14:30:00,75.05,75.16,75.03,75.14,71600.0,56.067,56.1492,56.0521,56.1342,71600.0
2014-01-23 15:00:00,75.15,75.16,75.09,75.14,45900.0,56.1417,56.1492,56.0969,56.1342,45900.0
2014-01-23 15:30:00,75.14,75.27,75.11,75.27,52600.0,56.1342,56.2314,56.1118,56.2314,52600.0
2014-01-24 09:30:00,74.9,74.95,74.68,74.85,67200.0,55.9549,55.9923,55.7906,55.9176,67200.0
2014-01-24 10:00:00,74.84,74.94,74.67,74.74,40400.0,55.9101,55.9848,55.7831,55.8354,40400.0
2014-01-24 10:30:00,74.73,74.73,74.42,74.49,40200.0,55.8279,55.8279,55.5964,55.6486,40200.0
2014-01-24 11:00:00,74.49,74.54,74.21,74.25,100200.0,55.6486,55.686,55.4395,55.4694,100200.0
2014-01-24 11:30:00,74.25,74.48,74.21,74.48,125400.0,55.4694,55.6412,55.4395,55.6412,125400.0
2014-01-24 12:00:00,74.48,74.48,74.32,74.37,287700.0,55.6412,55.6412,55.5216,55.559,287700.0
2014-01-24 12:30:00,74.36,74.38,74.28,74.37,71700.0,55.5515,55.5665,55.4918,55.559,71700.0
2014-01-24 13:00:00,74.37,74.42,74.31,74.33,80500.0,55.559,55.5964,55.5142,55.5291,80500.0
2014-01-24 13:30:00,74.34,74.37,74.29,74.3,156100.0,55.5366,55.559,55.4992,55.5067,156100.0
2014-01-24 14:00:00,74.3,74.3,74.07,74.1,106800.0,55.5067,55.5067,55.3349,55.3573,106800.0
2014-01-24 14:30:00,74.09,74.18,74.09,74.13,151900.0,55.3498,55.4171,55.3498,55.3797,151900.0
2014-01-24 15:00:00,74.12,74.15,73.95,74.01,125400.0,55.3722,55.3946,55.2452,55.2901,125400.0
2014-01-24 15:30:00,74.01,74.07,73.84,73.84,85100.0,55.2901,55.3349,55.1631,55.1631,85100.0
2014-01-27 09:30:00,73.91,74.09,73.79,74.04,36300.0,55.2154,55.3498,55.1257,55.3125,36300.0
2014-01-27 10:00:00,74.03,74.03,73.66,73.68,33200.0,55.305,55.305,55.0286,55.0435,33200.0
2014-01-27 10:30:00,73.7,73.86,73.66,73.72,33000.0,55.0585,55.178,55.0286,55.0734,33000.0
2014-01-27 11:00:00,73.71,73.84,73.65,73.74,49800.0,55.0659,55.1631,55.0211,55.0884,49800.0
2014-01-27 11:30:00,73.71,73.72,73.47,73.49,73800.0,55.0659,55.0734,54.8866,54.9016,73800.0
2014-01-27 12:00:00,73.49,73.51,73.26,73.42,50900.0,54.9016,54.9165,54.7298,54.8493,50900.0
2014-01-27 12:30:00,73.39,73.54,73.33,73.44,200000.0,54.8269,54.9389,54.7821,54.8642,200000.0
2014-01-27 13:00:00,73.43,73.67,73.42,73.62,55100.0,54.8568,55.0361,54.8493,54.9987,55100.0
2014-01-27 13:30:00,73.64,73.87,73.58,73.77,48000.0,55.0136,55.1855,54.9688,55.1108,48000.0
2014-01-27 14:00:00,73.78,73.91,73.77,73.9,50600.0,55.1182,55.2154,55.1108,55.2079,50600.0
2014-01-27 14:30:00,73.91,74.05,73.87,74.04,54100.0,55.2154,55.3199,55.1855,55.3125,54100.0
2014-01-27 15:00:00,74.01,74.06,73.87,73.87,50200.0,55.2901,55.3274,55.1855,55.1855,50200.0
2014-01-27 15:30:00,73.88,73.92,73.58,73.58,159500.0,55.1929,55.2228,54.9688,54.9688,159500.0
2014-01-28 09:30:00,73.84,74.05,73.81,74.04,45200.0,55.1631,55.3199,55.1406,55.3125,45200.0
2014-01-28 10:00:00,74.06,74.15,73.98,74.04,32600.0,55.3274,55.3946,55.2676,55.3125,32600.0
2014-01-28 10:30:00,74.03,74.14,74.01,74.09,32100.0,55.305,55.3872,55.2901,55.3498,32100.0
2014-01-28 11:00:00,74.09,74.19,73.95,73.98,34200.0,55.3498,55.4245,55.2452,55.2676,34200.0
2014-01-28 11:30:00,73.99,74.0,73.81,73.92,26600.0,55.2751,55.2826,55.1406,55.2228,26600.0
2014-01-28 12:00:00,73.92,74.03,73.91,74.03,26500.0,55.2228,55.305,55.2154,55.305,26500.0
2014-01-28 12:30:00,74.05,74.13,73.96,74.03,184300.0,55.3199,55.3797,55.2527,55.305,184300.0
2014-01-28 13:00:00,74.04,74.13,74.01,74.1,39100.0,55.3125,55.3797,55.2901,55.3573,39100.0
2014-01-28 13:30:00,74.11,74.12,74.02,74.07,23200.0,55.3648,55.3722,55.2975,55.3349,23200.0
2014-01-28 14:00:00,74.06,74.14,74.03,74.09,41400.0,55.3274,55.3872,55.305,55.3498,41400.0
2014-01-28 14:30:00,74.1,74.16,74.08,74.12,21500.0,55.3573,55.4021,55.3424,55.3722,21500.0
2014-01-28 15:00:00,74.13,74.15,74.07,74.15,39000.0,55.3797,55.3946,55.3349,55.3946,39000.0
2014-01-28 15:30:00,74.14,74.21,74.08,74.13,56500.0,55.3872,55.4395,55.3424,55.3797,56500.0
2014-01-29 09:30:00,73.59,73.73,73.39,73.66,41400.0,54.9763,55.0809,54.8269,55.0286,41400.0
2014-01-29 10:00:00,73.69,73.86,73.58,73.61,42700.0,55.051,55.178,54.9688,54.9912,42700.0
2014-01-29 10:30:00,73.66,73.87,73.64,73.78,31200.0,55.0286,55.1855,55.0136,55.1182,31200.0
2014-01-29 11:00:00,73.8,73.99,73.79,73.96,28400.0,55.1332,55.2751,55.1257,55.2527,28400.0
2014-01-29 11:30:00,73.96,73.96,73.83,73.94,42900.0,55.2527,55.2527,55.1556,55.2378,42900.0
2014-01-29 12:00:00,73.94,73.95,73.77,73.77,103000.0,55.2378,55.2452,55.1108,55.1108,103000.0
2014-01-29 12:30:00,73.77,73.82,73.71,73.82,80500.0,55.1108,55.1481,55.0659,55.1481,80500.0
2014-01-29 13:00:00,73.8,73.8,73.7,73.73,47200.0,55.1332,55.1332,55.0585,55.0809,47200.0
2014-01-29 13:30:00,73.74,73.79,73.64,73.75,29900.0,55.0884,55.1257,55.0136,55.0958,29900.0
2014-01-29 14:00:00,73.75,73.95,73.32,73.68,124800.0,55.0958,55.2452,54.7746,55.0435,124800.0
2014-01-29 14:30:00,73.66,73.87,73.49,73.51,62400.0,55.0286,55.1855,54.9016,54.9165,62400.0
2014-01-29 15:00:00,73.5,73.54,73.36,73.46,87400.0,54.9091,54.9389,54.8045,54.8792,87400.0
2014-01-29 15:30:00,73.44,73.67,73.37,73.51,72300.0,54.8642,55.0361,54.8119,54.9165,72300.0
2014-01-30 09:30:00,73.95,74.02,73.77,73.79,22200.0,55.2452,55.2975,55.1108,55.1257,22200.0
2014-01-30 10:00:00,73.78,73.86,73.65,73.82,32000.0,55.1182,55.178,55.0211,55.1481,32000.0
2014-01-30 10:30:00,73.81,73.89,73.8,73.82,20600.0,55.1406,55.2004,55.1332,55.1481,20600.0
2014-01-30 11:00:00,73.83,73.94,73.78,73.9,20500.0,55.1556,55.2378,55.1182,55.2079,20500.0
2014-01-30 11:30:00,73.91,74.18,73.91,74.16,26800.0,55.2154,55.4171,55.2154,55.4021,26800.0
2014-01-30 12:00:00,74.16,74.19,74.1,74.1,61500.0,55.4021,55.4245,55.3573,55.3573,61500.0
2014-01-30 12:30:00,74.09,74.26,74.09,74.25,15100.0,55.3498,55.4768,55.3498,55.4694,15100.0
2014-01-30 13:00:00,74.23,74.23,74.15,74.16,22400.0,55.4544,55.4544,55.3946,55.4021,22400.0
2014-01-30 13:30:00,74.19,74.19,74.09,74.11,33500.0,55.4245,55.4245,55.3498,55.3648,33500.0
2014-01-30 14:00:00,74.11,74.11,74.01,74.1,20000.0,55.3648,55.3648,55.2901,55.3573,20000.0
2014-01-30 14:30:00,74.12,74.16,74.07,74.11,159600.0,55.3722,55.4021,55.3349,55.3648,159600.0
2014-01-30 15:00:00,74.11,74.23,74.11,74.19,51700.0,55.3648,55.4544,55.3648,55.4245,51700.0
2014-01-30 15:30:00,74.2,74.21,74.07,74.11,84400.0,55.432,55.4395,55.3349,55.3648,84400.0
2014-01-31 09:30:00,73.25,73.45,73.1,73.38,29200.0,54.7223,54.8717,54.6102,54.8194,29200.0
2014-01-31 10:00:00,73.35,73.49,73.26,73.26,27200.0,54.797,54.9016,54.7298,54.7298,27200.0
2014-01-31 10:30:00,73.27,73.61,73.27,73.52,33700.0,54.7372,54.9912,54.7372,54.924,33700.0
2014-01-31 11:00:00,73.53,73.81,73.49,73.81,31200.0,54.9315,55.1406,54.9016,55.1406,31200.0
2014-01-31 11:30:00,73.82,73.85,73.68,73.77,112200.0,55.1481,55.1705,55.0435,55.1108,112200.0
2014-01-31 12:00:00,73.81,73.9,73.77,73.8,65100.0,55.1406,55.2079,55.1108,55.1332,65100.0
2014-01-31 12:30:00,73.82,73.85,73.7,73.8,102500.0,55.1481,55.1705,55.0585,55.1332,102500.0
2014-01-31 13:00:00,73.79,73.8,73.65,73.71,30700.0,55.1257,55.1332,55.0211,55.0659,30700.0
2014-01-31 13:30:00,73.73,73.95,73.72,73.95,26000.0,55.0809,55.2452,55.0734,55.2452,26000.0
2014-01-31 14:00:00,73.97,74.04,73.93,73.99,27900.0,55.2602,55.3125,55.2303,55.2751,27900.0
2014-01-31 14:30:00,74.01,74.1,73.93,73.95,35100.0,55.2901,55.3573,55.2303,55.2452,35100.0
2014-01-31 15:00:00,73.92,73.93,73.72,73.76,64000.0,55.2228,55.2303,55.0734,55.1033,64000.0
2014-01-31 15:30:00,73.76,73.81,73.53,73.6,68600.0,55.1033,55.1406,54.9315,54.9838,68600.0
2014-02-03 09:30:00,73.57,73.69,73.38,73.46,33300.0,54.9614,55.051,54.8194,54.8792,33300.0
2014-02-03 10:00:00,73.42,73.42,72.88,72.93,53300.0,54.8493,54.8493,54.4459,54.4832,53300.0
2014-02-03 10:30:00,72.94,73.08,72.88,72.92,40000.0,54.4907,54.5953,54.4459,54.4758,40000.0
2014-02-03 11:00:00,72.89,72.89,72.58,72.68,76300.0,54.4533,54.4533,54.2218,54.2965,76300.0
2014-02-03 11:30:00,72.64,72.72,72.44,72.46,95300.0,54.2666,54.3263,54.1172,54.1321,95300.0
2014-02-03 12:00:00,72.46,72.48,72.32,72.48,37500.0,54.1321,54.1471,54.0275,54.1471,37500.0
2014-02-03 12:30:00,72.49,72.56,72.45,72.45,63600.0,54.1545,54.2068,54.1246,54.1246,63600.0
2014-02-03 13:00:00,72.46,72.5,72.21,72.23,29600.0,54.1321,54.162,53.9453,53.9603,29600.0
2014-02-03 13:30:00,72.22,72.3,72.08,72.17,66100.0,53.9528,54.0126,53.8482,53.9155,66100.0
2014-02-03 14:00:00,72.13,72.27,72.12,72.22,61200.0,53.8856,53.9902,53.8781,53.9528,61200.0
2014-02-03 14:30:00,72.22,72.22,71.94,71.94,141500.0,53.9528,53.9528,53.7436,53.7436,141500.0
2014-02-03 15:00:00,71.93,72.05,71.92,72.03,276500.0,53.7362,53.8258,53.7287,53.8109,276500.0
2014-02-03 15:30:00,72.05,72.08,71.82,71.92,65000.0,53.8258,53.8482,53.654,53.7287,65000.0
2014-02-04 09:30:00,72.31,72.31,71.95,72.22,46000.0,54.0201,54.0201,53.7511,53.9528,46000.0
2014-02-04 10:00:00,72.27,72.27,72.03,72.1,27200.0,53.9902,53.9902,53.8109,53.8632,27200.0
2014-02-04 10:30:00,72.14,72.22,71.99,72.02,35500.0,53.8931,53.9528,53.781,53.8034,35500.0
2014-02-04 11:00:00,71.98,72.22,71.98,72.1,83700.0,53.7735,53.9528,53.7735,53.8632,83700.0
2014-02-04 11:30:00,72.13,72.32,72.09,72.32,39800.0,53.8856,54.0275,53.8557,54.0275,39800.0
2014-02-04 12:00:00,72.36,72.37,72.25,72.32,19800.0,54.0574,54.0649,53.9752,54.0275,19800.0
2014-02-04 12:30:00,72.32,72.4,72.31,72.36,20600.0,54.0275,54.0873,54.0201,54.0574,20600.0
2014-02-04 13:00:00,72.35,72.43,72.25,72.3,74600.0,54.0499,54.1097,53.9752,54.0126,74600.0
2014-02-04 13:30:00,72.3,72.34,72.07,72.11,96300.0,54.0126,54.0425,53.8408,53.8706,96300.0
2014-02-04 14:00:00,72.1,72.22,72.06,72.2,151200.0,53.8632,53.9528,53.8333,53.9379,151200.0
2014-02-04 14:30:00,72.2,72.31,72.18,72.28,62500.0,53.9379,54.0201,53.9229,53.9976,62500.0
2014-02-04 15:00:00,72.29,72.32,72.03,72.05,58400.0,54.0051,54.0275,53.8109,53.8258,58400.0
2014-02-04 15:30:00,72.05,72.34,72.01,72.26,78700.0,53.8258,54.0425,53.7959,53.9827,78700.0
2014-02-05 09:30:00,72.06,72.18,71.86,71.92,48000.0,53.8333,53.9229,53.6839,53.7287,48000.0
2014-02-05 10:00:00,71.95,72.25,71.64,71.74,49700.0,53.7511,53.9752,53.5195,53.5942,49700.0
2014-02-05 10:30:00,71.76,71.96,71.71,71.89,39300.0,53.6092,53.7586,53.5718,53.7063,39300.0
2014-02-05 11:00:00,71.86,72.03,71.73,72.03,38400.0,53.6839,53.8109,53.5868,53.8109,38400.0
2014-02-05 11:30:00,72.01,72.17,71.99,72.16,28400.0,53.7959,53.9155,53.781,53.908,28400.0
2014-02-05 12:00:00,72.15,72.2,72.04,72.09,75700.0,53.9005,53.9379,53.8183,53.8557,75700.0
2014-02-05 12:30:00,72.09,72.14,72.07,72.12,19300.0,53.8557,53.8931,53.8408,53.8781,19300.0
2014-02-05 13:00:00,72.15,72.31,72.15,72.21,22100.0,53.9005,54.0201,53.9005,53.9453,22100.0
2014-02-05 13:30:00,72.22,72.3,72.2,72.25,35500.0,53.9528,54.0126,53.9379,53.9752,35500.0
2014-02-05 14:00:00,72.26,72.3,72.16,72.21,25300.0,53.9827,54.0126,53.908,53.9453,25300.0
2014-02-05 14:30:00,72.19,72.25,72.04,72.07,36400.0,53.9304,53.9752,53.8183,53.8408,36400.0
2014-02-05 15:00:00,72.06,72.21,72.03,72.21,85700.0,53.8333,53.9453,53.8109,53.9453,85700.0
2014-02-05 15:30:00,72.2,72.3,72.13,72.16,51800.0,53.9379,54.0126,53.8856,53.908,51800.0
2014-02-06 09:30:00,72.33,72.57,72.26,72.55,25100.0,54.035,54.2143,53.9827,54.1993,25100.0
2014-02-06 10:00:00,72.54,72.63,72.53,72.63,29800.0,54.1919,54.2591,54.1844,54.2591,29800.0
2014-02-06 10:30:00,72.65,72.84,72.65,72.74,24200.0,54.2741,54.416,54.2741,54.3413,24200.0
2014-02-06 11:00:00,72.73,72.8,72.71,72.72,21700.0,54.3338,54.3861,54.3189,54.3263,21700.0
2014-02-06 11:30:00,72.71,72.88,72.71,72.78,38800.0,54.3189,54.4459,54.3189,54.3712,38800.0
2014-02-06 12:00:00,72.77,72.85,72.77,72.83,100500.0,54.3637,54.4235,54.3637,54.4085,100500.0
2014-02-06 12:30:00,72.82,72.86,72.78,72.78,14500.0,54.4011,54.4309,54.3712,54.3712,14500.0
2014-02-06 13:00:00,72.79,72.83,72.68,72.7,36400.0,54.3786,54.4085,54.2965,54.3114,36400.0
2014-02-06 13:30:00,72.71,72.78,72.71,72.74,27700.0,54.3189,54.3712,54.3189,54.3413,27700.0
2014-02-06 14:00:00,72.74,72.96,72.74,72.93,35400.0,54.3413,54.5056,54.3413,54.4832,35400.0
2014-02-06 14:30:00,72.94,72.96,72.86,72.92,34600.0,54.4907,54.5056,54.4309,54.4758,34600.0
2014-02-06 15:00:00,72.92,72.97,72.9,72.95,76400.0,54.4758,54.5131,54.4608,54.4982,76400.0
2014-02-06 15:30:00,72.95,73.03,72.89,72.98,76600.0,54.4982,54.5579,54.4533,54.5206,76600.0
2014-02-07 09:30:00,73.42,73.59,73.27,73.43,44400.0,54.8493,54.9763,54.7372,54.8568,44400.0
2014-02-07 10:00:00,73.43,73.5,73.13,73.13,24200.0,54.8568,54.9091,54.6326,54.6326,24200.0
2014-02-07 10:30:00,73.18,73.33,73.12,73.3,42300.0,54.67,54.7821,54.6252,54.7596,42300.0
2014-02-07 11:00:00,73.27,73.35,73.24,73.33,20800.0,54.7372,54.797,54.7148,54.7821,20800.0
2014-02-07 11:30:00,73.35,73.53,73.35,73.52,23000.0,54.797,54.9315,54.797,54.924,23000.0
2014-02-07 12:00:00,73.51,73.52,73.43,73.47,38400.0,54.9165,54.924,54.8568,54.8866,38400.0
2014-02-07 12:30:00,73.5,73.51,73.43,73.51,13200.0,54.9091,54.9165,54.8568,54.9165,13200.0
2014-02-07 13:00:00,73.51,73.57,73.48,73.54,64700.0,54.9165,54.9614,54.8941,54.9389,64700.0
2014-02-07 13:30:00,73.55,73.72,73.55,73.71,47100.0,54.9464,55.0734,54.9464,55.0659,47100.0
2014-02-07 14:00:00,73.7,73.72,73.65,73.69,45400.0,55.0585,55.0734,55.0211,55.051,45400.0
2014-02-07 14:30:00,73.69,73.73,73.64,73.71,28200.0,55.051,55.0809,55.0136,55.0659,28200.0
2014-02-07 15:00:00,73.73,73.81,73.73,73.79,31600.0,55.0809,55.1406,55.0809,55.1257,31600.0
2014-02-07 15:30:00,73.81,73.91,73.79,73.86,120500.0,55.1406,55.2154,55.1257,55.178,120500.0
2014-02-10 09:30:00,73.95,73.95,73.65,73.75,53500.0,55.2452,55.2452,55.0211,55.0958,53500.0
2014-02-10 10:00:00,73.75,73.79,73.71,73.74,28000.0,55.0958,55.1257,55.0659,55.0884,28000.0
2014-02-10 10:30:00,73.74,73.74,73.57,73.65,50000.0,55.0884,55.0884,54.9614,55.0211,50000.0
2014-02-10 11:00:00,73.63,73.67,73.55,73.65,22500.0,55.0062,55.0361,54.9464,55.0211,22500.0
2014-02-10 11:30:00,73.65,73.73,73.65,73.7,10100.0,55.0211,55.0809,55.0211,55.0585,10100.0
2014-02-10 12:00:00,73.7,73.7,73.62,73.62,16900.0,55.0585,55.0585,54.9987,54.9987,16900.0
2014-02-10 12:30:00,73.64,73.69,73.64,73.68,10700.0,55.0136,55.051,55.0136,55.0435,10700.0
2014-02-10 13:00:00,73.7,73.74,73.67,73.74,19700.0,55.0585,55.0884,55.0361,55.0884,19700.0
2014-02-10 13:30:00,73.73,73.77,73.72,73.76,18600.0,55.0809,55.1108,55.0734,55.1033,18600.0
2014-02-10 14:00:00,73.74,73.83,73.74,73.81,46900.0,55.0884,55.1556,55.0884,55.1406,46900.0
2014-02-10 14:30:00,73.82,73.88,73.82,73.85,36600.0,55.1481,55.1929,55.1481,55.1705,36600.0
2014-02-10 15:00:00,73.85,73.86,73.78,73.79,75900.0,55.1705,55.178,55.1182,55.1257,75900.0
2014-02-10 15:30:00,73.79,73.89,73.78,73.89,56100.0,55.1257,55.2004,55.1182,55.2004,56100.0
2014-02-11 09:30:00,74.0,74.16,73.87,74.08,76000.0,55.2826,55.4021,55.1855,55.3424,76000.0
2014-02-11 10:00:00,74.1,74.24,74.04,74.2,26200.0,55.3573,55.4619,55.3125,55.432,26200.0
2014-02-11 10:30:00,74.21,74.26,74.16,74.21,40400.0,55.4395,55.4768,55.4021,55.4395,40400.0
2014-02-11 11:00:00,74.23,74.46,74.22,74.44,21900.0,55.4544,55.6262,55.4469,55.6113,21900.0
2014-02-11 11:30:00,74.49,74.55,74.47,74.52,24300.0,55.6486,55.6935,55.6337,55.6711,24300.0
2014-02-11 12:00:00,74.55,74.55,74.45,74.52,12000.0,55.6935,55.6935,55.6188,55.6711,12000.0
2014-02-11 12:30:00,74.52,74.58,74.51,74.58,10600.0,55.6711,55.7159,55.6636,55.7159,10600.0
2014-02-11 13:00:00,74.59,74.72,74.59,74.71,268500.0,55.7234,55.8205,55.7234,55.813,268500.0
2014-02-11 13:30:00,74.72,74.75,74.68,74.71,75000.0,55.8205,55.8429,55.7906,55.813,75000.0
2014-02-11 14:00:00,74.71,74.74,74.67,74.71,26700.0,55.813,55.8354,55.7831,55.813,26700.0
2014-02-11 14:30:00,74.71,74.82,74.7,74.82,31000.0,55.813,55.8952,55.8055,55.8952,31000.0
2014-02-11 15:00:00,74.83,74.92,74.83,74.84,33100.0,55.9026,55.9699,55.9026,55.9101,33100.0
2014-02-11 15:30:00,74.84,74.86,74.71,74.74,27300.0,55.9101,55.9251,55.813,55.8354,27300.0
2014-02-12 09:30:00,74.87,75.08,74.86,75.07,20300.0,55.9325,56.0894,55.9251,56.0819,20300.0
2014-02-12 10:00:00,75.07,75.09,74.86,74.91,35100.0,56.0819,56.0969,55.9251,55.9624,35100.0
2014-02-12 10:30:00,74.89,74.89,74.74,74.8,153700.0,55.9475,55.9475,55.8354,55.8802,153700.0
2014-02-12 11:00:00,74.8,74.85,74.7,74.7,10800.0,55.8802,55.9176,55.8055,55.8055,10800.0
2014-02-12 11:30:00,74.69,74.74,74.61,74.67,14500.0,55.7981,55.8354,55.7383,55.7831,14500.0
2014-02-12 12:00:00,74.68,74.8,74.65,74.8,20800.0,55.7906,55.8802,55.7682,55.8802,20800.0
2014-02-12 12:30:00,74.8,74.83,74.73,74.81,17600.0,55.8802,55.9026,55.8279,55.8877,17600.0
2014-02-12 13:00:00,74.81,74.89,74.76,74.86,180700.0,55.8877,55.9475,55.8504,55.9251,180700.0
2014-02-12 13:30:00,74.85,74.88,74.8,74.83,18800.0,55.9176,55.94,55.8802,55.9026,18800.0
2014-02-12 14:00:00,74.81,74.86,74.74,74.76,34600.0,55.8877,55.9251,55.8354,55.8504,34600.0
2014-02-12 14:30:00,74.75,74.75,74.62,74.65,54600.0,55.8429,55.8429,55.7458,55.7682,54600.0
2014-02-12 15:00:00,74.67,74.73,74.63,74.7,32900.0,55.7831,55.8279,55.7532,55.8055,32900.0
2014-02-12 15:30:00,74.69,74.8,74.68,74.76,47400.0,55.7981,55.8802,55.7906,55.8504,47400.0
2014-02-13 09:30:00,74.19,74.5,74.19,74.47,53500.0,55.4245,55.6561,55.4245,55.6337,53500.0
2014-02-13 10:00:00,74.49,74.65,74.45,74.59,30400.0,55.6486,55.7682,55.6188,55.7234,30400.0
2014-02-13 10:30:00,74.54,74.75,74.52,74.71,30300.0,55.686,55.8429,55.6711,55.813,30300.0
2014-02-13 11:00:00,74.74,74.86,74.68,74.84,41000.0,55.8354,55.9251,55.7906,55.9101,41000.0
2014-02-13 11:30:00,74.84,74.86,74.78,74.8,18100.0,55.9101,55.9251,55.8653,55.8802,18100.0
2014-02-13 12:00:00,74.81,74.81,74.75,74.79,46400.0,55.8877,55.8877,55.8429,55.8728,46400.0
2014-02-13 12:30:00,74.79,74.88,74.79,74.87,207800.0,55.8728,55.94,55.8728,55.9325,207800.0
2014-02-13 13:00:00,74.85,75.01,74.85,74.99,35900.0,55.9176,56.0371,55.9176,56.0222,35900.0
2014-02-13 13:30:00,75.0,75.06,74.97,75.06,38100.0,56.0296,56.0745,56.0072,56.0745,38100.0
2014-02-13 14:00:00,75.06,75.12,74.99,75.02,52100.0,56.0745,56.1193,56.0222,56.0446,52100.0
2014-02-13 14:30:00,75.01,75.11,75.0,75.1,23200.0,56.0371,56.1118,56.0296,56.1044,23200.0
2014-02-13 15:00:00,75.1,75.11,75.04,75.04,33000.0,56.1044,56.1118,56.0595,56.0595,33000.0
2014-02-13 15:30:00,75.05,75.12,75.05,75.1,43900.0,56.067,56.1193,56.067,56.1044,43900.0
2014-02-14 09:30:00,75.0,75.22,74.98,75.22,35200.0,56.0296,56.194,56.0147,56.194,35200.0
2014-02-14 10:00:00,75.21,75.4,75.12,75.37,23100.0,56.1865,56.3285,56.1193,56.3061,23100.0
2014-02-14 10:30:00,75.37,75.47,75.37,75.39,19600.0,56.3061,56.3808,56.3061,56.321,19600.0
2014-02-14 11:00:00,75.37,75.41,75.34,75.36,139500.0,56.3061,56.3359,56.2836,56.2986,139500.0
2014-02-14 11:30:00,75.4,75.46,75.39,75.41,18100.0,56.3285,56.3733,56.321,56.3359,18100.0
2014-02-14 12:00:00,75.42,75.45,75.39,75.43,19700.0,56.3434,56.3658,56.321,56.3509,19700.0
2014-02-14 12:30:00,75.43,75.47,75.43,75.45,150600.0,56.3509,56.3808,56.3509,56.3658,150600.0
2014-02-14 13:00:00,75.45,75.51,75.44,75.48,44500.0,56.3658,56.4107,56.3584,56.3882,44500.0
2014-02-14 13:30:00,75.52,75.61,75.5,75.61,33300.0,56.4181,56.4854,56.4032,56.4854,33300.0
2014-02-14 14:00:00,75.61,75.68,75.6,75.67,50600.0,56.4854,56.5377,56.4779,56.5302,50600.0
2014-02-14 14:30:00,75.64,75.72,75.64,75.7,19400.0,56.5078,56.5675,56.5078,56.5526,19400.0
2014-02-14 15:00:00,75.71,75.71,75.61,75.66,26600.0,56.5601,56.5601,56.4854,56.5227,26600.0
2014-02-14 15:30:00,75.66,75.67,75.55,75.59,40100.0,56.5227,56.5302,56.4405,56.4704,40100.0
2014-02-18 09:30:00,75.73,75.74,75.52,75.58,72700.0,56.575,56.5825,56.4181,56.4629,72700.0
2014-02-18 10:00:00,75.59,75.59,75.43,75.58,30100.0,56.4704,56.4704,56.3509,56.4629,30100.0
2014-02-18 10:30:00,75.58,75.6,75.55,75.58,22600.0,56.4629,56.4779,56.4405,56.4629,22600.0
2014-02-18 11:00:00,75.57,75.7,75.55,75.7,21000.0,56.4555,56.5526,56.4405,56.5526,21000.0
2014-02-18 11:30:00,75.69,75.72,75.62,75.62,16400.0,56.5451,56.5675,56.4928,56.4928,16400.0
2014-02-18 12:00:00,75.61,75.66,75.6,75.65,49900.0,56.4854,56.5227,56.4779,56.5152,49900.0
2014-02-18 12:30:00,75.65,75.7,75.63,75.66,153400.0,56.5152,56.5526,56.5003,56.5227,153400.0
2014-02-18 13:00:00,75.67,75.69,75.63,75.65,46900.0,56.5302,56.5451,56.5003,56.5152,46900.0
2014-02-18 13:30:00,75.65,75.65,75.56,75.6,27000.0,56.5152,56.5152,56.448,56.4779,27000.0
2014-02-18 14:00:00,75.61,75.65,75.6,75.61,33800.0,56.4854,56.5152,56.4779,56.4854,33800.0
2014-02-18 14:30:00,75.61,75.67,75.59,75.64,35800.0,56.4854,56.5302,56.4704,56.5078,35800.0
2014-02-18 15:00:00,75.63,75.67,75.6,75.67,33400.0,56.5003,56.5302,56.4779,56.5302,33400.0
2014-02-18 15:30:00,75.66,75.68,75.58,75.62,27600.0,56.5227,56.5377,56.4629,56.4928,27600.0
2014-02-19 09:30:00,75.41,75.67,75.41,75.67,31900.0,56.3359,56.5302,56.3359,56.5302,31900.0
2014-02-19 10:00:00,75.72,75.94,75.65,75.94,39000.0,56.5675,56.7319,56.5152,56.7319,39000.0
2014-02-19 10:30:00,75.92,75.97,75.82,75.84,18500.0,56.7169,56.7543,56.6422,56.6572,18500.0
2014-02-19 11:00:00,75.84,75.84,75.75,75.8,17800.0,56.6572,56.6572,56.5899,56.6273,17800.0
2014-02-19 11:30:00,75.81,75.83,75.61,75.61,16400.0,56.6348,56.6497,56.4854,56.4854,16400.0
2014-02-19 12:00:00,75.57,75.62,75.38,75.43,103700.0,56.4555,56.4928,56.3135,56.3509,103700.0
2014-02-19 12:30:00,75.43,75.49,75.41,75.47,24600.0,56.3509,56.3957,56.3359,56.3808,24600.0
2014-02-19 13:00:00,75.48,75.65,75.47,75.62,48300.0,56.3882,56.5152,56.3808,56.4928,48300.0
2014-02-19 13:30:00,75.62,75.64,75.55,75.55,33100.0,56.4928,56.5078,56.4405,56.4405,33100.0
2014-02-19 14:00:00,75.54,75.7,75.46,75.56,140800.0,56.4331,56.5526,56.3733,56.448,140800.0
2014-02-19 14:30:00,75.56,75.58,75.42,75.49,39000.0,56.448,56.4629,56.3434,56.3957,39000.0
2014-02-19 15:00:00,75.48,75.51,75.22,75.22,73900.0,56.3882,56.4107,56.194,56.194,73900.0
2014-02-19 15:30:00,75.21,75.26,75.07,75.14,41700.0,56.1865,56.2239,56.0819,56.1342,41700.0
2014-02-20 09:30:00,75.24,75.39,75.15,75.15,20700.0,56.2089,56.321,56.1417,56.1417,20700.0
2014-02-20 10:00:00,75.13,75.34,75.04,75.32,126600.0,56.1268,56.2836,56.0595,56.2687,126600.0
2014-02-20 10:30:00,75.33,75.54,75.31,75.5,35600.0,56.2762,56.4331,56.2612,56.4032,35600.0
2014-02-20 11:00:00,75.52,75.6,75.45,75.47,14000.0,56.4181,56.4779,56.3658,56.3808,14000.0
2014-02-20 11:30:00,75.47,75.58,75.47,75.53,17800.0,56.3808,56.4629,56.3808,56.4256,17800.0
2014-02-20 12:00:00,75.53,75.71,75.53,75.71,31700.0,56.4256,56.5601,56.4256,56.5601,31700.0
2014-02-20 12:30:00,75.74,75.74,75.69,75.71,12100.0,56.5825,56.5825,56.5451,56.5601,12100.0
2014-02-20 13:00:00,75.7,75.74,75.67,75.68,13600.0,56.5526,56.5825,56.5302,56.5377,13600.0
2014-02-20 13:30:00,75.73,75.73,75.66,75.7,25700.0,56.575,56.575,56.5227,56.5526,25700.0
2014-02-20 14:00:00,75.7,75.74,75.6,75.68,26200.0,56.5526,56.5825,56.4779,56.5377,26200.0
2014-02-20 14:30:00,75.69,75.73,75.64,75.73,30700.0,56.5451,56.575,56.5078,56.575,30700.0
2014-02-20 15:00:00,75.74,75.78,75.69,75.73,41300.0,56.5825,56.6124,56.5451,56.575,41300.0
2014-02-20 15:30:00,75.74,75.81,75.69,75.69,64200.0,56.5825,56.6348,56.5451,56.5451,64200.0
2014-02-21 09:30:00,75.83,75.86,75.64,75.82,29600.0,56.6497,56.6721,56.5078,56.6422,29600.0
2014-02-21 10:00:00,75.82,75.89,75.66,75.68,37800.0,56.6422,56.6945,56.5227,56.5377,37800.0
2014-02-21 10:30:00,75.73,75.93,75.73,75.9,36400.0,56.575,56.7244,56.575,56.702,36400.0
2014-02-21 11:00:00,75.88,75.95,75.81,75.88,24500.0,56.6871,56.7394,56.6348,56.6871,24500.0
2014-02-21 11:30:00,75.88,75.93,75.87,75.87,17500.0,56.6871,56.7244,56.6796,56.6796,17500.0
2014-02-21 12:00:00,75.88,75.9,75.85,75.88,50300.0,56.6871,56.702,56.6647,56.6871,50300.0
2014-02-21 12:30:00,75.88,75.89,75.78,75.85,14200.0,56.6871,56.6945,56.6124,56.6647,14200.0
2014-02-21 13:00:00,75.84,75.92,75.84,75.86,23900.0,56.6572,56.7169,56.6572,56.6721,23900.0
2014-02-21 13:30:00,75.85,75.89,75.79,75.83,23000.0,56.6647,56.6945,56.6198,56.6497,23000.0
2014-02-21 14:00:00,75.82,75.84,75.68,75.69,49700.0,56.6422,56.6572,56.5377,56.5451,49700.0
2014-02-21 14:30:00,75.66,75.71,75.6,75.67,40500.0,56.5227,56.5601,56.4779,56.5302,40500.0
2014-02-21 15:00:00,75.67,75.79,75.67,75.76,26600.0,56.5302,56.6198,56.5302,56.5974,26600.0
2014-02-21 15:30:00,75.78,75.79,75.55,75.59,57300.0,56.6124,56.6198,56.4405,56.4704,57300.0
2014-02-24 09:30:00,75.76,76.18,75.75,76.15,54500.0,56.5974,56.9112,56.5899,56.8888,54500.0
2014-02-24 10:00:00,76.17,76.17,76.05,76.11,160700.0,56.9037,56.9037,56.8141,56.8589,160700.0
2014-02-24 10:30:00,76.11,76.26,76.1,76.21,20500.0,56.8589,56.9709,56.8514,56.9336,20500.0
2014-02-24 11:00:00,76.22,76.29,76.18,76.28,37000.0,56.9411,56.9934,56.9112,56.9859,37000.0
2014-02-24 11:30:00,76.31,76.46,76.28,76.42,41100.0,57.0083,57.1204,56.9859,57.0905,41100.0
2014-02-24 12:00:00,76.45,76.48,76.43,76.44,9300.0,57.1129,57.1353,57.0979,57.1054,9300.0
2014-02-24 12:30:00,76.43,76.46,76.4,76.4,104000.0,57.0979,57.1204,57.0755,57.0755,104000.0
2014-02-24 13:00:00,76.4,76.4,76.36,76.39,36100.0,57.0755,57.0755,57.0457,57.0681,36100.0
2014-02-24 13:30:00,76.37,76.41,76.31,76.32,80200.0,57.0531,57.083,57.0083,57.0158,80200.0
2014-02-24 14:00:00,76.31,76.38,76.31,76.33,41700.0,57.0083,57.0606,57.0083,57.0232,41700.0
2014-02-24 14:30:00,76.33,76.36,76.3,76.32,44800.0,57.0232,57.0457,57.0008,57.0158,44800.0
2014-02-24 15:00:00,76.3,76.3,76.12,76.12,62000.0,57.0008,57.0008,56.8664,56.8664,62000.0
2014-02-24 15:30:00,76.1,76.2,76.01,76.01,58900.0,56.8514,56.9261,56.7842,56.7842,58900.0
2014-02-25 09:30:00,75.98,76.06,75.7,75.79,53900.0,56.7618,56.8215,56.5526,56.6198,53900.0
2014-02-25 10:00:00,75.79,76.01,75.7,75.84,40500.0,56.6198,56.7842,56.5526,56.6572,40500.0
2014-02-25 10:30:00,75.83,76.01,75.83,76.01,20600.0,56.6497,56.7842,56.6497,56.7842,20600.0
2014-02-25 11:00:00,75.98,76.15,75.91,76.11,23700.0,56.7618,56.8888,56.7095,56.8589,23700.0
2014-02-25 11:30:00,76.18,76.19,75.97,75.97,24700.0,56.9112,56.9187,56.7543,56.7543,24700.0
2014-02-25 12:00:00,75.97,76.02,75.94,75.98,19300.0,56.7543,56.7917,56.7319,56.7618,19300.0
2014-02-25 12:30:00,75.98,76.04,75.96,76.01,30200.0,56.7618,56.8066,56.7468,56.7842,30200.0
2014-02-25 13:00:00,76.04,76.1,76.0,76.07,31700.0,56.8066,56.8514,56.7767,56.829,31700.0
2014-02-25 13:30:00,76.07,76.12,75.97,76.0,35400.0,56.829,56.8664,56.7543,56.7767,35400.0
2014-02-25 14:00:00,76.01,76.02,75.84,75.94,46500.0,56.7842,56.7917,56.6572,56.7319,46500.0
2014-02-25 14:30:00,75.95,75.95,75.86,75.89,31900.0,56.7394,56.7394,56.6721,56.6945,31900.0
2014-02-25 15:00:00,75.89,75.89,75.7,75.74,28000.0,56.6945,56.6945,56.5526,56.5825,28000.0
2014-02-25 15:30:00,75.72,75.81,75.72,75.8,39300.0,56.5675,56.6348,56.5675,56.6273,39300.0
2014-02-26 09:30:00,75.99,75.99,75.71,75.72,22500.0,56.7692,56.7692,56.5601,56.5675,22500.0
2014-02-26 10:00:00,75.72,76.02,75.72,76.01,56700.0,56.5675,56.7917,56.5675,56.7842,56700.0
2014-02-26 10:30:00,76.02,76.08,75.94,75.95,24800.0,56.7917,56.8365,56.7319,56.7394,24800.0
2014-02-26 11:00:00,75.96,76.07,75.93,76.05,24000.0,56.7468,56.829,56.7244,56.8141,24000.0
2014-02-26 11:30:00,76.07,76.08,75.9,75.96,15800.0,56.829,56.8365,56.702,56.7468,15800.0
2014-02-26 12:00:00,75.97,76.01,75.95,76.01,12900.0,56.7543,56.7842,56.7394,56.7842,12900.0
2014-02-26 12:30:00,76.01,76.07,76.01,76.01,47300.0,56.7842,56.829,56.7842,56.7842,47300.0
2014-02-26 13:00:00,76.02,76.02,75.91,76.01,57200.0,56.7917,56.7917,56.7095,56.7842,57200.0
2014-02-26 13:30:00,76.03,76.1,75.96,75.97,39700.0,56.7991,56.8514,56.7468,56.7543,39700.0
2014-02-26 14:00:00,76.0,76.0,75.73,75.73,43100.0,56.7767,56.7767,56.575,56.575,43100.0
2014-02-26 14:30:00,75.72,75.83,75.67,75.82,19500.0,56.5675,56.6497,56.5302,56.6422,19500.0
2014-02-26 15:00:00,75.83,75.86,75.69,75.78,70800.0,56.6497,56.6721,56.5451,56.6124,70800.0
2014-02-26 15:30:00,75.8,75.91,75.8,75.89,56800.0,56.6273,56.7095,56.6273,56.6945,56800.0
2014-02-27 09:30:00,75.78,75.91,75.7,75.75,27600.0,56.6124,56.7095,56.5526,56.5899,27600.0
2014-02-27 10:00:00,75.77,75.83,75.65,75.77,27900.0,56.6049,56.6497,56.5152,56.6049,27900.0
2014-02-27 10:30:00,75.75,75.9,75.75,75.85,34500.0,56.5899,56.702,56.5899,56.6647,34500.0
2014-02-27 11:00:00,75.87,76.07,75.82,76.07,35700.0,56.6796,56.829,56.6422,56.829,35700.0
2014-02-27 11:30:00,76.06,76.06,75.95,75.99,11100.0,56.8215,56.8215,56.7394,56.7692,11100.0
2014-02-27 12:00:00,75.98,76.02,75.9,76.0,19100.0,56.7618,56.7917,56.702,56.7767,19100.0
2014-02-27 12:30:00,75.95,76.0,75.93,75.97,9300.0,56.7394,56.7767,56.7244,56.7543,9300.0
2014-02-27 13:00:00,75.99,76.1,75.99,76.1,47800.0,56.7692,56.8514,56.7692,56.8514,47800.0
2014-02-27 13:30:00,76.09,76.19,76.09,76.13,28700.0,56.8439,56.9187,56.8439,56.8738,28700.0
2014-02-27 14:00:00,76.14,76.17,76.02,76.02,41500.0,56.8813,56.9037,56.7917,56.7917,41500.0
2014-02-27 14:30:00,76.03,76.09,76.01,76.09,29600.0,56.7991,56.8439,56.7842,56.8439,29600.0
2014-02-27 15:00:00,76.08,76.17,76.03,76.15,40300.0,56.8365,56.9037,56.7991,56.8888,40300.0
2014-02-27 15:30:00,76.16,76.23,76.03,76.23,37300.0,56.8962,56.9485,56.7991,56.9485,37300.0
2014-02-28 09:30:00,76.23,76.48,76.18,76.46,37900.0,56.9485,57.1353,56.9112,57.1204,37900.0
2014-02-28 10:00:00,76.48,76.71,76.48,76.66,30900.0,57.1353,57.3071,57.1353,57.2698,30900.0
2014-02-28 10:30:00,76.69,76.72,76.61,76.67,42100.0,57.2922,57.3146,57.2324,57.2772,42100.0
2014-02-28 11:00:00,76.67,76.67,76.58,76.66,15400.0,57.2772,57.2772,57.21,57.2698,15400.0
2014-02-28 11:30:00,76.67,76.82,76.66,76.8,12200.0,57.2772,57.3893,57.2698,57.3744,12200.0
2014-02-28 12:00:00,76.79,76.81,76.74,76.79,19400.0,57.3669,57.3818,57.3295,57.3669,19400.0
2014-02-28 12:30:00,76.83,76.83,76.78,76.8,9800.0,57.3968,57.3968,57.3594,57.3744,9800.0
2014-02-28 13:00:00,76.77,76.84,76.77,76.84,25800.0,57.3519,57.4042,57.3519,57.4042,25800.0
2014-02-28 13:30:00,76.84,76.85,76.73,76.77,24300.0,57.4042,57.4117,57.3221,57.3519,24300.0
2014-02-28 14:00:00,76.76,76.76,76.7,76.74,42600.0,57.3445,57.3445,57.2997,57.3295,42600.0
2014-02-28 14:30:00,76.73,76.73,76.44,76.44,22900.0,57.3221,57.3221,57.1054,57.1054,22900.0
2014-02-28 15:00:00,76.43,76.43,76.06,76.31,74400.0,57.0979,57.0979,56.8215,57.0083,74400.0
2014-02-28 15:30:00,76.31,76.53,76.31,76.49,49500.0,57.0083,57.1727,57.0083,57.1428,49500.0
2014-03-03 09:30:00,75.83,76.13,75.79,76.07,36900.0,56.6497,56.8738,56.6198,56.829,36900.0
2014-03-03 10:00:00,76.08,76.16,75.81,75.97,31700.0,56.8365,56.8962,56.6348,56.7543,31700.0
2014-03-03 10:30:00,75.93,76.01,75.84,75.99,20100.0,56.7244,56.7842,56.6572,56.7692,20100.0
2014-03-03 11:00:00,75.96,75.97,75.73,75.8,32900.0,56.7468,56.7543,56.575,56.6273,32900.0
2014-03-03 11:30:00,75.81,75.85,75.63,75.64,36100.0,56.6348,56.6647,56.5003,56.5078,36100.0
2014-03-03 12:00:00,75.63,75.8,75.53,75.76,81400.0,56.5003,56.6273,56.4256,56.5974,81400.0
2014-03-03 12:30:00,75.77,75.82,75.71,75.78,23900.0,56.6049,56.6422,56.5601,56.6124,23900.0
2014-03-03 13:00:00,75.79,75.97,75.79,75.89,40900.0,56.6198,56.7543,56.6198,56.6945,40900.0
2014-03-03 13:30:00,75.88,76.04,75.82,76.0,45800.0,56.6871,56.8066,56.6422,56.7767,45800.0
2014-03-03 14:00:00,76.01,76.03,75.89,75.89,43100.0,56.7842,56.7991,56.6945,56.6945,43100.0
2014-03-03 14:30:00,75.89,76.07,75.85,75.99,33100.0,56.6945,56.829,56.6647,56.7692,33100.0
2014-03-03 15:00:00,75.99,75.99,75.74,75.86,41600.0,56.7692,56.7692,56.5825,56.6721,41600.0
2014-03-03 15:30:00,75.83,75.96,75.81,75.96,51700.0,56.6497,56.7468,56.6348,56.7468,51700.0
2014-03-04 09:30:00,76.73,76.91,76.69,76.86,48800.0,57.3221,57.4565,57.2922,57.4192,48800.0
2014-03-04 10:00:00,76.89,76.94,76.79,76.9,22600.0,57.4416,57.4789,57.3669,57.4491,22600.0
2014-03-04 10:30:00,76.91,76.99,76.9,76.94,21200.0,57.4565,57.5163,57.4491,57.4789,21200.0
2014-03-04 11:00:00,76.92,76.98,76.91,76.95,10100.0,57.464,57.5088,57.4565,57.4864,10100.0
2014-03-04 11:30:00,76.97,76.97,76.87,76.92,12100.0,57.5014,57.5014,57.4267,57.464,12100.0
2014-03-04 12:00:00,76.94,77.06,76.91,77.05,40100.0,57.4789,57.5686,57.4565,57.5611,40100.0
2014-03-04 12:30:00,77.04,77.05,76.98,77.01,15900.0,57.5537,57.5611,57.5088,57.5312,15900.0
2014-03-04 13:00:00,77.03,77.06,77.0,77.04,40500.0,57.5462,57.5686,57.5238,57.5537,40500.0
2014-03-04 13:30:00,77.06,77.1,76.89,76.95,26100.0,57.5686,57.5985,57.4416,57.4864,26100.0
2014-03-04 14:00:00,76.89,77.01,76.87,76.99,45900.0,57.4416,57.5312,57.4267,57.5163,45900.0
2014-03-04 14:30:00,77.02,77.1,76.92,77.07,26200.0,57.5387,57.5985,57.464,57.5761,26200.0
2014-03-04 15:00:00,77.07,77.19,77.07,77.15,40800.0,57.5761,57.6657,57.5761,57.6358,40800.0
2014-03-04 15:30:00,77.14,77.22,77.06,77.06,36800.0,57.6284,57.6881,57.5686,57.5686,36800.0
2014-03-05 09:30:00,77.09,77.15,76.93,77.02,33700.0,57.591,57.6358,57.4715,57.5387,33700.0
2014-03-05 10:00:00,77.04,77.17,76.98,77.1,28300.0,57.5537,57.6508,57.5088,57.5985,28300.0
2014-03-05 10:30:00,77.14,77.15,77.01,77.11,26200.0,57.6284,57.6358,57.5312,57.6059,26200.0
2014-03-05 11:00:00,77.11,77.21,77.02,77.03,31200.0,57.6059,57.6807,57.5387,57.5462,31200.0
2014-03-05 11:30:00,77.02,77.14,77.02,77.11,12600.0,57.5387,57.6284,57.5387,57.6059,12600.0
2014-03-05 12:00:00,77.09,77.11,77.01,77.02,7800.0,57.591,57.6059,57.5312,57.5387,7800.0
2014-03-05 12:30:00,77.02,77.08,77.02,77.06,9600.0,57.5387,57.5835,57.5387,57.5686,9600.0
2014-03-05 13:00:00,77.07,77.16,77.05,77.12,40700.0,57.5761,57.6433,57.5611,57.6134,40700.0
2014-03-05 13:30:00,77.12,77.13,77.0,77.05,40700.0,57.6134,57.6209,57.5238,57.5611,40700.0
2014-03-05 14:00:00,77.1,77.11,77.02,77.04,37700.0,57.5985,57.6059,57.5387,57.5537,37700.0
2014-03-05 14:30:00,77.05,77.08,77.01,77.04,26000.0,57.5611,57.5835,57.5312,57.5537,26000.0
2014-03-05 15:00:00,77.04,77.06,76.98,77.04,61700.0,57.5537,57.5686,57.5088,57.5537,61700.0
2014-03-05 15:30:00,77.04,77.09,77.0,77.08,58100.0,57.5537,57.591,57.5238,57.5835,58100.0
2014-03-06 09:30:00,77.31,77.47,77.28,77.47,19100.0,57.7554,57.8749,57.733,57.8749,19100.0
2014-03-06 10:00:00,77.45,77.45,77.31,77.38,17800.0,57.86,57.86,57.7554,57.8077,17800.0
2014-03-06 10:30:00,77.39,77.42,77.34,77.4,12300.0,57.8151,57.8375,57.7778,57.8226,12300.0
2014-03-06 11:00:00,77.42,77.43,77.34,77.34,17000.0,57.8375,57.845,57.7778,57.7778,17000.0
2014-03-06 11:30:00,77.39,77.4,77.35,77.39,9800.0,57.8151,57.8226,57.7852,57.8151,9800.0
2014-03-06 12:00:00,77.4,77.45,77.38,77.39,74100.0,57.8226,57.86,57.8077,57.8151,74100.0
2014-03-06 12:30:00,77.4,77.43,77.38,77.42,26700.0,57.8226,57.845,57.8077,57.8375,26700.0
2014-03-06 13:00:00,77.44,77.44,77.34,77.35,24000.0,57.8525,57.8525,57.7778,57.7852,24000.0
2014-03-06 13:30:00,77.36,77.38,77.24,77.26,33500.0,57.7927,57.8077,57.7031,57.718,33500.0
2014-03-06 14:00:00,77.25,77.36,77.24,77.34,42100.0,57.7105,57.7927,57.7031,57.7778,42100.0
2014-03-06 14:30:00,77.36,77.38,77.32,77.37,21800.0,57.7927,57.8077,57.7628,57.8002,21800.0
2014-03-06 15:00:00,77.36,77.38,77.32,77.37,49500.0,57.7927,57.8077,57.7628,57.8002,49500.0
2014-03-06 15:30:00,77.4,77.43,77.25,77.3,54200.0,57.8226,57.845,57.7105,57.7479,54200.0
2014-03-07 09:30:00,77.63,77.64,77.39,77.5,35700.0,57.9944,58.0019,57.8151,57.8973,35700.0
2014-03-07 10:00:00,77.48,77.66,77.44,77.58,51900.0,57.8824,58.0168,57.8525,57.9571,51900.0
2014-03-07 10:30:00,77.59,77.64,77.42,77.42,18500.0,57.9645,58.0019,57.8375,57.8375,18500.0
2014-03-07 11:00:00,77.41,77.41,77.18,77.28,22900.0,57.8301,57.8301,57.6582,57.733,22900.0
2014-03-07 11:30:00,77.3,77.47,77.27,77.47,31800.0,57.7479,57.8749,57.7255,57.8749,31800.0
2014-03-07 12:00:00,77.46,77.53,77.39,77.51,19600.0,57.8674,57.9197,57.8151,57.9048,19600.0
2014-03-07 12:30:00,77.5,77.5,77.44,77.45,121700.0,57.8973,57.8973,57.8525,57.86,121700.0
2014-03-07 13:00:00,77.44,77.46,77.37,77.4,41800.0,57.8525,57.8674,57.8002,57.8226,41800.0
2014-03-07 13:30:00,77.4,77.43,77.32,77.4,18400.0,57.8226,57.845,57.7628,57.8226,18400.0
2014-03-07 14:00:00,77.4,77.4,77.24,77.31,32500.0,57.8226,57.8226,57.7031,57.7554,32500.0
2014-03-07 14:30:00,77.32,77.46,77.3,77.42,52400.0,57.7628,57.8674,57.7479,57.8375,52400.0
2014-03-07 15:00:00,77.42,77.48,77.39,77.44,34000.0,57.8375,57.8824,57.8151,57.8525,34000.0
2014-03-07 15:30:00,77.45,77.51,77.3,77.51,45700.0,57.86,57.9048,57.7479,57.9048,45700.0
2014-03-10 09:30:00,77.4,77.47,77.27,77.43,38100.0,57.8226,57.8749,57.7255,57.845,38100.0
2014-03-10 10:00:00,77.42,77.42,77.16,77.21,22500.0,57.8375,57.8375,57.6433,57.6807,22500.0
2014-03-10 10:30:00,77.19,77.21,77.03,77.13,28200.0,57.6657,57.6807,57.5462,57.6209,28200.0
2014-03-10 11:00:00,77.08,77.32,77.05,77.3,24200.0,57.5835,57.7628,57.5611,57.7479,24200.0
2014-03-10 11:30:00,77.32,77.34,77.21,77.22,13600.0,57.7628,57.7778,57.6807,57.6881,13600.0
2014-03-10 12:00:00,77.21,77.3,77.19,77.26,13000.0,57.6807,57.7479,57.6657,57.718,13000.0
2014-03-10 12:30:00,77.29,77.39,77.27,77.37,86800.0,57.7404,57.8151,57.7255,57.8002,86800.0
2014-03-10 13:00:00,77.38,77.4,77.33,77.37,45000.0,57.8077,57.8226,57.7703,57.8002,45000.0
2014-03-10 13:30:00,77.35,77.35,77.24,77.26,46000.0,57.7852,57.7852,57.7031,57.718,46000.0
2014-03-10 14:00:00,77.25,77.29,77.22,77.28,51600.0,57.7105,57.7404,57.6881,57.733,51600.0
2014-03-10 14:30:00,77.27,77.38,77.27,77.37,41100.0,57.7255,57.8077,57.7255,57.8002,41100.0
2014-03-10 15:00:00,77.35,77.37,77.27,77.35,59000.0,57.7852,57.8002,57.7255,57.7852,59000.0
2014-03-10 15:30:00,77.35,77.5,77.33,77.47,54000.0,57.7852,57.8973,57.7703,57.8749,54000.0
2014-03-11 09:30:00,77.58,77.58,77.21,77.26,35200.0,57.9571,57.9571,57.6807,57.718,35200.0
2014-03-11 10:00:00,77.3,77.39,77.18,77.39,31100.0,57.7479,57.8151,57.6582,57.8151,31100.0
2014-03-11 10:30:00,77.4,77.57,77.39,77.54,25000.0,57.8226,57.9496,57.8151,57.9272,25000.0
2014-03-11 11:00:00,77.53,77.55,77.4,77.41,21500.0,57.9197,57.9347,57.8226,57.8301,21500.0
2014-03-11 11:30:00,77.41,77.41,77.21,77.22,22100.0,57.8301,57.8301,57.6807,57.6881,22100.0
2014-03-11 12:00:00,77.22,77.22,77.0,77.07,92400.0,57.6881,57.6881,57.5238,57.5761,92400.0
2014-03-11 12:30:00,77.06,77.18,77.06,77.15,17700.0,57.5686,57.6582,57.5686,57.6358,17700.0
2014-03-11 13:00:00,77.13,77.15,77.01,77.02,74500.0,57.6209,57.6358,57.5312,57.5387,74500.0
2014-03-11 13:30:00,77.0,77.2,76.98,77.19,32900.0,57.5238,57.6732,57.5088,57.6657,32900.0
2014-03-11 14:00:00,77.2,77.21,77.02,77.07,80900.0,57.6732,57.6807,57.5387,57.5761,80900.0
2014-03-11 14:30:00,77.08,77.08,76.96,76.99,75500.0,57.5835,57.5835,57.4939,57.5163,75500.0
2014-03-11 15:00:00,76.98,76.99,76.85,76.95,77400.0,57.5088,57.5163,57.4117,57.4864,77400.0
2014-03-11 15:30:00,76.94,77.03,76.89,77.0,55400.0,57.4789,57.5462,57.4416,57.5238,55400.0
2014-03-12 09:30:00,76.6,76.74,76.57,76.66,37300.0,57.2249,57.3295,57.2025,57.2698,37300.0
2014-03-12 10:00:00,76.67,76.83,76.67,76.79,12100.0,57.2772,57.3968,57.2772,57.3669,12100.0
2014-03-12 10:30:00,76.76,76.94,76.71,76.91,55500.0,57.3445,57.4789,57.3071,57.4565,55500.0
2014-03-12 11:00:00,76.91,77.04,76.86,77.02,36000.0,57.4565,57.5537,57.4192,57.5387,36000.0
2014-03-12 11:30:00,77.02,77.04,76.87,76.87,35900.0,57.5387,57.5537,57.4267,57.4267,35900.0
2014-03-12 12:00:00,76.88,76.95,76.85,76.85,85000.0,57.4341,57.4864,57.4117,57.4117,85000.0
2014-03-12 12:30:00,76.86,77.0,76.82,77.0,48400.0,57.4192,57.5238,57.3893,57.5238,48400.0
2014-03-12 13:00:00,76.95,76.95,76.82,76.86,129600.0,57.4864,57.4864,57.3893,57.4192,129600.0
2014-03-12 13:30:00,76.87,76.94,76.85,76.91,57200.0,57.4267,57.4789,57.4117,57.4565,57200.0
2014-03-12 14:00:00,76.91,76.98,76.86,76.96,107700.0,57.4565,57.5088,57.4192,57.4939,107700.0
2014-03-12 14:30:00,76.97,76.98,76.88,76.89,36400.0,57.5014,57.5088,57.4341,57.4416,36400.0
2014-03-12 15:00:00,76.88,76.93,76.83,76.85,75900.0,57.4341,57.4715,57.3968,57.4117,75900.0
2014-03-12 15:30:00,76.85,77.03,76.84,77.0,98400.0,57.4117,57.5462,57.4042,57.5238,98400.0
2014-03-13 09:30:00,77.26,77.31,77.16,77.16,48100.0,57.718,57.7554,57.6433,57.6433,48100.0
2014-03-13 10:00:00,77.19,77.22,77.14,77.19,26400.0,57.6657,57.6881,57.6284,57.6657,26400.0
2014-03-13 10:30:00,77.19,77.2,76.94,76.98,20500.0,57.6657,57.6732,57.4789,57.5088,20500.0
2014-03-13 11:00:00,76.93,77.03,76.84,76.84,28300.0,57.4715,57.5462,57.4042,57.4042,28300.0
2014-03-13 11:30:00,76.82,76.92,76.79,76.81,24300.0,57.3893,57.464,57.3669,57.3818,24300.0
2014-03-13 12:00:00,76.82,76.82,76.62,76.62,33600.0,57.3893,57.3893,57.2399,57.2399,33600.0
2014-03-13 12:30:00,76.63,76.63,76.48,76.52,38200.0,57.2474,57.2474,57.1353,57.1652,38200.0
2014-03-13 13:00:00,76.5,76.55,76.28,76.52,162700.0,57.1502,57.1876,56.9859,57.1652,162700.0
2014-03-13 13:30:00,76.52,76.54,76.38,76.46,28700.0,57.1652,57.1801,57.0606,57.1204,28700.0
2014-03-13 14:00:00,76.48,76.5,76.3,76.35,77900.0,57.1353,57.1502,57.0008,57.0382,77900.0
2014-03-13 14:30:00,76.36,76.44,76.24,76.3,42800.0,57.0457,57.1054,56.956,57.0008,42800.0
2014-03-13 15:00:00,76.32,76.39,76.12,76.24,129500.0,57.0158,57.0681,56.8664,56.956,129500.0
2014-03-13 15:30:00,76.25,76.39,76.2,76.32,61300.0,56.9635,57.0681,56.9261,57.0158,61300.0
2014-03-14 09:30:00,76.12,76.54,76.05,76.36,23000.0,56.8664,57.1801,56.8141,57.0457,23000.0
2014-03-14 10:00:00,76.35,76.61,76.35,76.45,65400.0,57.0382,57.2324,57.0382,57.1129,65400.0
2014-03-14 10:30:00,76.44,76.5,76.31,76.31,60500.0,57.1054,57.1502,57.0083,57.0083,60500.0
2014-03-14 11:00:00,76.31,76.31,76.12,76.18,51300.0,57.0083,57.0083,56.8664,56.9112,51300.0
2014-03-14 11:30:00,76.19,76.53,76.16,76.49,27500.0,56.9187,57.1727,56.8962,57.1428,27500.0
2014-03-14 12:00:00,76.48,76.51,76.33,76.33,114300.0,57.1353,57.1577,57.0232,57.0232,114300.0
2014-03-14 12:30:00,76.31,76.42,76.23,76.42,75100.0,57.0083,57.0905,56.9485,57.0905,75100.0
2014-03-14 13:00:00,76.45,76.45,76.27,76.32,86100.0,57.1129,57.1129,56.9784,57.0158,86100.0
2014-03-14 13:30:00,76.31,76.36,76.22,76.3,122300.0,57.0083,57.0457,56.9411,57.0008,122300.0
2014-03-14 14:00:00,76.31,76.36,76.26,76.32,184300.0,57.0083,57.0457,56.9709,57.0158,184300.0
2014-03-14 14:30:00,76.32,76.32,76.11,76.11,32000.0,57.0158,57.0158,56.8589,56.8589,32000.0
2014-03-14 15:00:00,76.11,76.22,76.11,76.19,51300.0,56.8589,56.9411,56.8589,56.9187,51300.0
2014-03-14 15:30:00,76.17,76.26,76.04,76.14,79300.0,56.9037,56.9709,56.8066,56.8813,79300.0
2014-03-17 09:30:00,76.55,76.89,76.51,76.82,27100.0,57.1876,57.4416,57.1577,57.3893,27100.0
2014-03-17 10:00:00,76.84,76.96,76.79,76.8,16100.0,57.4042,57.4939,57.3669,57.3744,16100.0
2014-03-17 10:30:00,76.82,76.82,76.67,76.68,28700.0,57.3893,57.3893,57.2772,57.2847,28700.0
2014-03-17 11:00:00,76.69,76.8,76.66,76.67,45300.0,57.2922,57.3744,57.2698,57.2772,45300.0
2014-03-17 11:30:00,76.67,76.74,76.6,76.72,22100.0,57.2772,57.3295,57.2249,57.3146,22100.0
2014-03-17 12:00:00,76.76,76.88,76.72,76.83,101000.0,57.3445,57.4341,57.3146,57.3968,101000.0
2014-03-17 12:30:00,76.85,76.87,76.75,76.79,27100.0,57.4117,57.4267,57.337,57.3669,27100.0
2014-03-17 13:00:00,76.8,76.83,76.72,76.76,32000.0,57.3744,57.3968,57.3146,57.3445,32000.0
2014-03-17 13:30:00,76.75,76.83,76.73,76.79,58400.0,57.337,57.3968,57.3221,57.3669,58400.0
2014-03-17 14:00:00,76.8,76.92,76.76,76.89,90400.0,57.3744,57.464,57.3445,57.4416,90400.0
2014-03-17 14:30:00,76.9,76.9,76.8,76.86,37400.0,57.4491,57.4491,57.3744,57.4192,37400.0
2014-03-17 15:00:00,76.85,76.93,76.82,76.85,68200.0,57.4117,57.4715,57.3893,57.4117,68200.0
2014-03-17 15:30:00,76.87,76.87,76.74,76.86,68900.0,57.4267,57.4267,57.3295,57.4192,68900.0
2014-03-18 09:30:00,76.93,77.21,76.92,77.18,22900.0,57.4715,57.6807,57.464,57.6582,22900.0
2014-03-18 10:00:00,77.2,77.37,77.12,77.35,47700.0,57.6732,57.8002,57.6134,57.7852,47700.0
2014-03-18 10:30:00,77.38,77.42,77.18,77.18,53600.0,57.8077,57.8375,57.6582,57.6582,53600.0
2014-03-18 11:00:00,77.2,77.32,77.19,77.32,22600.0,57.6732,57.7628,57.6657,57.7628,22600.0
2014-03-18 11:30:00,77.33,77.36,77.2,77.32,47500.0,57.7703,57.7927,57.6732,57.7628,47500.0
2014-03-18 12:00:00,77.32,77.35,77.23,77.26,44100.0,57.7628,57.7852,57.6956,57.718,44100.0
2014-03-18 12:30:00,77.25,77.29,77.21,77.26,19500.0,57.7105,57.7404,57.6807,57.718,19500.0
2014-03-18 13:00:00,77.29,77.39,77.27,77.37,37100.0,57.7404,57.8151,57.7255,57.8002,37100.0
2014-03-18 13:30:00,77.36,77.45,77.32,77.39,86600.0,57.7927,57.86,57.7628,57.8151,86600.0
2014-03-18 14:00:00,77.42,77.42,77.37,77.41,48500.0,57.8375,57.8375,57.8002,57.8301,48500.0
2014-03-18 14:30:00,77.41,77.46,77.38,77.4,54200.0,57.8301,57.8674,57.8077,57.8226,54200.0
2014-03-18 15:00:00,77.41,77.42,77.34,77.36,71700.0,57.8301,57.8375,57.7778,57.7927,71700.0
2014-03-18 15:30:00,77.36,77.39,77.3,77.38,53100.0,57.7927,57.8151,57.7479,57.8077,53100.0
2014-03-19 09:30:00,77.41,77.46,77.29,77.44,30400.0,57.8301,57.8674,57.7404,57.8525,30400.0
2014-03-19 10:00:00,77.43,77.47,77.41,77.47,15700.0,57.845,57.8749,57.8301,57.8749,15700.0
2014-03-19 10:30:00,77.45,77.48,77.42,77.45,30100.0,57.86,57.8824,57.8375,57.86,30100.0
2014-03-19 11:00:00,77.45,77.47,77.42,77.43,28300.0,57.86,57.8749,57.8375,57.845,28300.0
2014-03-19 11:30:00,77.42,77.43,77.38,77.39,30600.0,57.8375,57.845,57.8077,57.8151,30600.0
2014-03-19 12:00:00,77.38,77.43,77.37,77.37,104900.0,57.8077,57.845,57.8002,57.8002,104900.0
2014-03-19 12:30:00,77.37,77.43,77.33,77.43,34300.0,57.8002,57.845,57.7703,57.845,34300.0
2014-03-19 13:00:00,77.44,77.47,77.4,77.47,29200.0,57.8525,57.8749,57.8226,57.8749,29200.0
2014-03-19 13:30:00,77.46,77.5,77.42,77.49,30200.0,57.8674,57.8973,57.8375,57.8898,30200.0
2014-03-19 14:00:00,77.48,77.48,77.04,77.33,141400.0,57.8824,57.8824,57.5537,57.7703,141400.0
2014-03-19 14:30:00,77.34,77.39,77.16,77.26,58200.0,57.7778,57.8151,57.6433,57.718,58200.0
2014-03-19 15:00:00,77.26,77.29,76.53,76.87,122100.0,57.718,57.7404,57.1727,57.4267,122100.0
2014-03-19 15:30:00,76.88,77.13,76.86,77.0,59800.0,57.4341,57.6209,57.4192,57.5238,59800.0
2014-03-20 09:30:00,76.89,76.98,76.82,76.95,46200.0,57.4416,57.5088,57.3893,57.4864,46200.0
2014-03-20 10:00:00,76.97,77.35,76.88,77.29,47900.0,57.5014,57.7852,57.4341,57.7404,47900.0
2014-03-20 10:30:00,77.29,77.37,77.26,77.27,18600.0,57.7404,57.8002,57.718,57.7255,18600.0
2014-03-20 11:00:00,77.27,77.3,77.18,77.28,42200.0,57.7255,57.7479,57.6582,57.733,42200.0
2014-03-20 11:30:00,77.28,77.34,77.27,77.33,39500.0,57.733,57.7778,57.7255,57.7703,39500.0
2014-03-20 12:00:00,77.33,77.55,77.29,77.55,63400.0,57.7703,57.9347,57.7404,57.9347,63400.0
2014-03-20 12:30:00,77.54,77.62,77.51,77.59,39900.0,57.9272,57.987,57.9048,57.9645,39900.0
2014-03-20 13:00:00,77.59,77.64,77.56,77.56,68100.0,57.9645,58.0019,57.9421,57.9421,68100.0
2014-03-20 13:30:00,77.55,77.65,77.54,77.64,38300.0,57.9347,58.0094,57.9272,58.0019,38300.0
2014-03-20 14:00:00,77.65,77.67,77.61,77.66,42900.0,58.0094,58.0243,57.9795,58.0168,42900.0
2014-03-20 14:30:00,77.66,77.66,77.57,77.57,35300.0,58.0168,58.0168,57.9496,57.9496,35300.0
2014-03-20 15:00:00,77.56,77.56,77.45,77.46,56300.0,57.9421,57.9421,57.86,57.8674,56300.0
2014-03-20 15:30:00,77.48,77.62,77.48,77.62,52400.0,57.8824,57.987,57.8824,57.987,52400.0
2014-03-21 09:30:00,77.81,78.22,77.81,78.15,29500.0,58.1289,58.4352,58.1289,58.3829,29500.0
2014-03-21 10:00:00,78.14,78.15,78.0,78.04,80500.0,58.3754,58.3829,58.2708,58.3007,80500.0
2014-03-21 10:30:00,78.0,78.17,77.99,78.16,49200.0,58.2708,58.3978,58.2634,58.3904,49200.0
2014-03-21 11:00:00,78.17,78.23,78.13,78.23,93000.0,58.3978,58.4427,58.368,58.4427,93000.0
2014-03-21 11:30:00,78.23,78.25,78.13,78.16,32200.0,58.4427,58.4576,58.368,58.3904,32200.0
2014-03-21 12:00:00,78.15,78.18,78.09,78.09,11300.0,58.3829,58.4053,58.3381,58.3381,11300.0
2014-03-21 12:30:00,78.08,78.08,78.0,78.04,25800.0,58.3306,58.3306,58.2708,58.3007,25800.0
2014-03-21 13:00:00,78.01,78.04,77.76,77.81,60800.0,58.2783,58.3007,58.0915,58.1289,60800.0
2014-03-21 13:30:00,77.78,77.87,77.73,77.77,121200.0,58.1065,58.1737,58.0691,58.099,121200.0
2014-03-21 14:00:00,77.77,77.83,77.63,77.63,145700.0,58.099,58.1438,57.9944,57.9944,145700.0
2014-03-21 14:30:00,77.63,77.76,77.56,77.74,111800.0,57.9944,58.0915,57.9421,58.0766,111800.0
2014-03-21 15:00:00,77.73,77.75,77.59,77.75,104500.0,58.0691,58.0841,57.9645,58.0841,104500.0
2014-03-21 15:30:00,77.74,77.74,77.47,77.56,173400.0,58.0766,58.0766,57.8749,57.9421,173400.0
2014-03-24 09:30:00,77.79,77.91,77.66,77.68,71100.0,58.114,58.2036,58.0168,58.0318,71100.0
2014-03-24 10:00:00,77.66,77.66,77.41,77.45,82300.0,58.0168,58.0168,57.8301,57.86,82300.0
2014-03-24 10:30:00,77.42,77.45,77.29,77.38,337800.0,57.8375,57.86,57.7404,57.8077,337800.0
2014-03-24 11:00:00,77.33,77.33,77.18,77.28,71400.0,57.7703,57.7703,57.6582,57.733,71400.0
2014-03-24 11:30:00,77.26,77.29,77.18,77.22,113200.0,57.718,57.7404,57.6582,57.6881,113200.0
2014-03-24 12:00:00,77.22,77.27,77.15,77.18,53900.0,57.6881,57.7255,57.6358,57.6582,53900.0
2014-03-24 12:30:00,77.18,77.21,77.1,77.18,43500.0,57.6582,57.6807,57.5985,57.6582,43500.0
2014-03-24 13:00:00,77.19,77.28,77.19,77.27,267500.0,57.6657,57.733,57.6657,57.7255,267500.0
2014-03-24 13:30:00,77.28,77.4,77.27,77.4,88700.0,57.733,57.8226,57.7255,57.8226,88700.0
2014-03-24 14:00:00,77.41,77.45,77.32,77.4,79700.0,57.8301,57.86,57.7628,57.8226,79700.0
2014-03-24 14:30:00,77.41,77.5,77.32,77.4,44300.0,57.8301,57.8973,57.7628,57.8226,44300.0
2014-03-24 15:00:00,77.39,77.51,77.32,77.51,136400.0,57.8151,57.9048,57.7628,57.9048,136400.0
2014-03-24 15:30:00,77.53,77.61,77.39,77.41,141500.0,57.9197,57.9795,57.8151,57.8301,141500.0
2014-03-25 09:30:00,77.32,77.47,77.32,77.34,19100.0,58.0836,58.1963,58.0836,58.0986,19100.0
2014-03-25 10:00:00,77.4,77.51,77.28,77.36,38400.0,58.1437,58.2263,58.0536,58.1137,38400.0
2014-03-25 10:30:00,77.34,77.34,77.13,77.17,27500.0,58.0986,58.0986,57.9409,57.9709,27500.0
2014-03-25 11:00:00,77.16,77.27,77.14,77.2,36600.0,57.9634,58.0461,57.9484,57.9935,36600.0
2014-03-25 11:30:00,77.19,77.2,77.05,77.15,42300.0,57.986,57.9935,57.8808,57.9559,42300.0
2014-03-25 12:00:00,77.13,77.2,77.03,77.07,51100.0,57.9409,57.9935,57.8658,57.8958,51100.0
2014-03-25 12:30:00,77.08,77.29,77.06,77.27,34400.0,57.9033,58.0611,57.8883,58.0461,34400.0
2014-03-25 13:00:00,77.26,77.46,77.24,77.45,76000.0,58.0385,58.1888,58.0235,58.1813,76000.0
2014-03-25 13:30:00,77.45,77.5,77.4,77.42,37600.0,58.1813,58.2188,58.1437,58.1587,37600.0
2014-03-25 14:00:00,77.45,77.49,77.34,77.36,35900.0,58.1813,58.2113,58.0986,58.1137,35900.0
2014-03-25 14:30:00,77.37,77.42,77.34,77.36,42600.0,58.1212,58.1587,58.0986,58.1137,42600.0
2014-03-25 15:00:00,77.34,77.51,77.34,77.44,61000.0,58.0986,58.2263,58.0986,58.1738,61000.0
2014-03-25 15:30:00,77.44,77.49,77.38,77.42,73600.0,58.1738,58.2113,58.1287,58.1587,73600.0
2014-03-26 09:30:00,77.8,77.84,77.63,77.69,37600.0,58.4442,58.4742,58.3165,58.3616,37600.0
2014-03-26 10:00:00,77.68,77.76,77.59,77.64,36800.0,58.354,58.4141,58.2864,58.324,36800.0
2014-03-26 10:30:00,77.64,77.68,77.52,77.58,26000.0,58.324,58.354,58.2339,58.2789,26000.0
2014-03-26 11:00:00,77.53,77.7,77.52,77.68,42800.0,58.2414,58.3691,58.2339,58.354,42800.0
2014-03-26 11:30:00,77.67,77.68,77.53,77.64,31900.0,58.3465,58.354,58.2414,58.324,31900.0
2014-03-26 12:00:00,77.63,77.63,77.54,77.57,86500.0,58.3165,58.3165,58.2489,58.2714,86500.0
2014-03-26 12:30:00,77.57,77.67,77.54,77.66,67500.0,58.2714,58.3465,58.2489,58.339,67500.0
2014-03-26 13:00:00,77.64,77.64,77.41,77.41,57200.0,58.324,58.324,58.1512,58.1512,57200.0
2014-03-26 13:30:00,77.38,77.38,77.22,77.35,66200.0,58.1287,58.1287,58.0085,58.1061,66200.0
2014-03-26 14:00:00,77.31,77.38,77.21,77.31,86900.0,58.0761,58.1287,58.001,58.0761,86900.0
2014-03-26 14:30:00,77.29,77.38,77.21,77.37,28600.0,58.0611,58.1287,58.001,58.1212,28600.0
2014-03-26 15:00:00,77.39,77.39,77.19,77.19,60800.0,58.1362,58.1362,57.986,57.986,60800.0
2014-03-26 15:30:00,77.21,77.27,77.04,77.04,105400.0,58.001,58.0461,57.8733,57.8733,105400.0
2014-03-27 09:30:00,76.95,77.01,76.75,76.92,37500.0,57.8057,57.8507,57.6554,57.7831,37500.0
2014-03-27 10:00:00,76.87,77.17,76.83,77.12,40000.0,57.7456,57.9709,57.7155,57.9334,40000.0
2014-03-27 10:30:00,77.15,77.18,77.01,77.09,38400.0,57.9559,57.9784,57.8507,57.9108,38400.0
2014-03-27 11:00:00,77.1,77.13,76.96,76.99,24700.0,57.9183,57.9409,57.8132,57.8357,24700.0
2014-03-27 11:30:00,76.97,76.97,76.72,76.83,20800.0,57.8207,57.8207,57.6329,57.7155,20800.0
2014-03-27 12:00:00,76.81,76.89,76.71,76.87,29000.0,57.7005,57.7606,57.6254,57.7456,29000.0
2014-03-27 12:30:00,76.91,76.96,76.85,76.9,146400.0,57.7756,57.8132,57.7305,57.7681,146400.0
2014-03-27 13:00:00,76.89,76.99,76.89,76.98,51500.0,57.7606,57.8357,57.7606,57.8282,51500.0
2014-03-27 13:30:00,76.99,77.0,76.82,76.87,61700.0,57.8357,57.8432,57.708,57.7456,61700.0
2014-03-27 14:00:00,76.87,76.92,76.78,76.91,61900.0,57.7456,57.7831,57.678,57.7756,61900.0
2014-03-27 14:30:00,76.91,76.91,76.8,76.87,57700.0,57.7756,57.7756,57.693,57.7456,57700.0
2014-03-27 15:00:00,76.87,76.96,76.8,76.93,45200.0,57.7456,57.8132,57.693,57.7906,45200.0
2014-03-27 15:30:00,76.93,77.02,76.91,76.94,55500.0,57.7906,57.8582,57.7756,57.7982,55500.0
2014-03-28 09:30:00,77.21,77.53,77.19,77.53,38800.0,58.001,58.2414,57.986,58.2414,38800.0
2014-03-28 10:00:00,77.54,77.63,77.5,77.54,20000.0,58.2489,58.3165,58.2188,58.2489,20000.0
2014-03-28 10:30:00,77.57,77.68,77.51,77.68,28700.0,58.2714,58.354,58.2263,58.354,28700.0
2014-03-28 11:00:00,77.67,77.68,77.56,77.57,19800.0,58.3465,58.354,58.2639,58.2714,19800.0
2014-03-28 11:30:00,77.55,77.57,77.44,77.54,17100.0,58.2564,58.2714,58.1738,58.2489,17100.0
2014-03-28 12:00:00,77.57,77.58,77.51,77.53,49000.0,58.2714,58.2789,58.2263,58.2414,49000.0
2014-03-28 12:30:00,77.54,77.58,77.49,77.5,10900.0,58.2489,58.2789,58.2113,58.2188,10900.0
2014-03-28 13:00:00,77.51,77.51,77.34,77.4,46600.0,58.2263,58.2263,58.0986,58.1437,46600.0
2014-03-28 13:30:00,77.41,77.46,77.36,77.39,21000.0,58.1512,58.1888,58.1137,58.1362,21000.0
2014-03-28 14:00:00,77.38,77.39,77.16,77.3,55500.0,58.1287,58.1362,57.9634,58.0686,55500.0
2014-03-28 14:30:00,77.29,77.33,77.18,77.32,35800.0,58.0611,58.0911,57.9784,58.0836,35800.0
2014-03-28 15:00:00,77.3,77.34,77.21,77.3,32500.0,58.0686,58.0986,58.001,58.0686,32500.0
2014-03-28 15:30:00,77.29,77.39,77.27,77.38,51300.0,58.0611,58.1362,58.0461,58.1287,51300.0
2014-03-31 09:30:00,77.91,78.07,77.86,78.01,108100.0,58.5268,58.647,58.4893,58.6019,108100.0
2014-03-31 10:00:00,78.04,78.06,77.93,77.97,30300.0,58.6245,58.6395,58.5419,58.5719,30300.0
2014-03-31 10:30:00,78.0,78.02,77.94,77.97,25500.0,58.5944,58.6095,58.5494,58.5719,25500.0
2014-03-31 11:00:00,77.97,77.97,77.82,77.87,20100.0,58.5719,58.5719,58.4592,58.4968,20100.0
2014-03-31 11:30:00,77.87,77.92,77.84,77.91,26500.0,58.4968,58.5343,58.4742,58.5268,26500.0
2014-03-31 12:00:00,77.92,78.11,77.92,78.09,41200.0,58.5343,58.6771,58.5343,58.662,41200.0
2014-03-31 12:30:00,78.1,78.13,78.06,78.1,38400.0,58.6696,58.6921,58.6395,58.6696,38400.0
2014-03-31 13:00:00,78.1,78.11,78.05,78.08,28600.0,58.6696,58.6771,58.632,58.6545,28600.0
2014-03-31 13:30:00,78.09,78.1,77.95,77.99,36700.0,58.662,58.6696,58.5569,58.5869,36700.0
2014-03-31 14:00:00,77.99,78.12,77.99,78.05,105400.0,58.5869,58.6846,58.5869,58.632,105400.0
2014-03-31 14:30:00,78.07,78.14,78.04,78.1,39000.0,58.647,58.6996,58.6245,58.6696,39000.0
2014-03-31 15:00:00,78.09,78.12,78.04,78.09,48700.0,58.662,58.6846,58.6245,58.662,48700.0
2014-03-31 15:30:00,78.1,78.17,78.04,78.09,173000.0,58.6696,58.7221,58.6245,58.662,173000.0
2014-04-01 09:30:00,78.36,78.37,78.19,78.32,75400.0,58.8649,58.8724,58.7372,58.8348,75400.0
2014-04-01 10:00:00,78.35,78.41,78.3,78.31,44100.0,58.8574,58.9024,58.8198,58.8273,44100.0
2014-04-01 10:30:00,78.32,78.33,78.13,78.17,27200.0,58.8348,58.8423,58.6921,58.7221,27200.0
2014-04-01 11:00:00,78.16,78.18,78.11,78.14,42800.0,58.7146,58.7297,58.6771,58.6996,42800.0
2014-04-01 11:30:00,78.16,78.21,78.1,78.11,50500.0,58.7146,58.7522,58.6696,58.6771,50500.0
2014-04-01 12:00:00,78.11,78.17,78.05,78.16,149900.0,58.6771,58.7221,58.632,58.7146,149900.0
2014-04-01 12:30:00,78.17,78.21,78.14,78.19,36600.0,58.7221,58.7522,58.6996,58.7372,36600.0
2014-04-01 13:00:00,78.17,78.19,78.11,78.18,35600.0,58.7221,58.7372,58.6771,58.7297,35600.0
2014-04-01 13:30:00,78.18,78.24,78.15,78.24,85600.0,58.7297,58.7747,58.7071,58.7747,85600.0
2014-04-01 14:00:00,78.23,78.29,78.23,78.28,92800.0,58.7672,58.8123,58.7672,58.8048,92800.0
2014-04-01 14:30:00,78.29,78.31,78.25,78.3,57200.0,58.8123,58.8273,58.7822,58.8198,57200.0
2014-04-01 15:00:00,78.3,78.35,78.26,78.35,98200.0,58.8198,58.8574,58.7898,58.8574,98200.0
2014-04-01 15:30:00,78.34,78.4,78.28,78.37,113800.0,58.8498,58.8949,58.8048,58.8724,113800.0
2014-04-02 09:30:00,78.47,78.47,78.22,78.31,43600.0,58.9475,58.9475,58.7597,58.8273,43600.0
2014-04-02 10:00:00,78.31,78.44,78.31,78.44,28500.0,58.8273,58.925,58.8273,58.925,28500.0
2014-04-02 10:30:00,78.44,78.55,78.44,78.55,36000.0,58.925,59.0076,58.925,59.0076,36000.0
2014-04-02 11:00:00,78.54,78.57,78.48,78.51,59700.0,59.0001,59.0226,58.955,58.9776,59700.0
2014-04-02 11:30:00,78.51,78.54,78.47,78.54,18000.0,58.9776,59.0001,58.9475,59.0001,18000.0
2014-04-02 12:00:00,78.54,78.59,78.5,78.58,96000.0,59.0001,59.0377,58.97,59.0301,96000.0
2014-04-02 12:30:00,78.56,78.57,78.52,78.54,68600.0,59.0151,59.0226,58.9851,59.0001,68600.0
2014-04-02 13:00:00,78.53,78.54,78.45,78.48,64200.0,58.9926,59.0001,58.9325,58.955,64200.0
2014-04-02 13:30:00,78.48,78.48,78.39,78.45,44200.0,58.955,58.955,58.8874,58.9325,44200.0
2014-04-02 14:00:00,78.45,78.53,78.45,78.47,66100.0,58.9325,58.9926,58.9325,58.9475,66100.0
2014-04-02 14:30:00,78.46,78.53,78.45,78.53,46700.0,58.94,58.9926,58.9325,58.9926,46700.0
2014-04-02 15:00:00,78.54,78.69,78.53,78.69,46300.0,59.0001,59.1128,58.9926,59.1128,46300.0
2014-04-02 15:30:00,78.69,78.72,78.61,78.64,127600.0,59.1128,59.1353,59.0527,59.0752,127600.0
2014-04-03 09:30:00,78.79,78.79,78.6,78.7,25900.0,59.1879,59.1879,59.0452,59.1203,25900.0
2014-04-03 10:00:00,78.7,78.71,78.57,78.58,32600.0,59.1203,59.1278,59.0226,59.0301,32600.0
2014-04-03 10:30:00,78.58,78.59,78.48,78.57,21800.0,59.0301,59.0377,58.955,59.0226,21800.0
2014-04-03 11:00:00,78.58,78.6,78.51,78.55,17000.0,59.0301,59.0452,58.9776,59.0076,17000.0
2014-04-03 11:30:00,78.5,78.56,78.5,78.53,17400.0,58.97,59.0151,58.97,58.9926,17400.0
2014-04-03 12:00:00,78.52,78.59,78.51,78.55,56700.0,58.9851,59.0377,58.9776,59.0076,56700.0
2014-04-03 12:30:00,78.54,78.56,78.48,78.53,20000.0,59.0001,59.0151,58.955,58.9926,20000.0
2014-04-03 13:00:00,78.52,78.62,78.52,78.61,27200.0,58.9851,59.0602,58.9851,59.0527,27200.0
2014-04-03 13:30:00,78.61,78.67,78.59,78.61,32900.0,59.0527,59.0977,59.0377,59.0527,32900.0
2014-04-03 14:00:00,78.61,78.63,78.57,78.57,49500.0,59.0527,59.0677,59.0226,59.0226,49500.0
2014-04-03 14:30:00,78.55,78.57,78.46,78.57,58300.0,59.0076,59.0226,58.94,59.0226,58300.0
2014-04-03 15:00:00,78.57,78.68,78.57,78.68,41100.0,59.0226,59.1053,59.0226,59.1053,41100.0
2014-04-03 15:30:00,78.68,78.74,78.67,78.68,264700.0,59.1053,59.1503,59.0977,59.1053,264700.0
2014-04-04 09:30:00,79.11,79.12,78.87,78.94,32700.0,59.4283,59.4358,59.248,59.3006,32700.0
2014-04-04 10:00:00,78.98,79.13,78.98,79.04,18700.0,59.3306,59.4433,59.3306,59.3757,18700.0
2014-04-04 10:30:00,79.08,79.15,79.01,79.04,25200.0,59.4057,59.4583,59.3532,59.3757,25200.0
2014-04-04 11:00:00,79.03,79.03,78.77,78.82,36600.0,59.3682,59.3682,59.1729,59.2104,36600.0
2014-04-04 11:30:00,78.83,78.88,78.55,78.69,74100.0,59.2179,59.2555,59.0076,59.1128,74100.0
2014-04-04 12:00:00,78.68,78.68,78.44,78.53,24100.0,59.1053,59.1053,58.925,58.9926,24100.0
2014-04-04 12:30:00,78.58,78.58,78.35,78.37,26500.0,59.0301,59.0301,58.8574,58.8724,26500.0
2014-04-04 13:00:00,78.38,78.45,78.3,78.32,30400.0,58.8799,58.9325,58.8198,58.8348,30400.0
2014-04-04 13:30:00,78.33,78.35,78.21,78.23,54400.0,58.8423,58.8574,58.7522,58.7672,54400.0
2014-04-04 14:00:00,78.23,78.29,78.13,78.15,68800.0,58.7672,58.8123,58.6921,58.7071,68800.0
2014-04-04 14:30:00,78.12,78.16,77.94,78.07,44700.0,58.6846,58.7146,58.5494,58.647,44700.0
2014-04-04 15:00:00,78.09,78.21,77.96,78.16,68300.0,58.662,58.7522,58.5644,58.7146,68300.0
2014-04-04 15:30:00,78.14,78.15,77.98,78.01,129000.0,58.6996,58.7071,58.5794,58.6019,129000.0
2014-04-07 09:30:00,77.86,77.96,77.65,77.88,64700.0,58.4893,58.5644,58.3315,58.5043,64700.0
2014-04-07 10:00:00,77.87,77.96,77.76,77.76,27400.0,58.4968,58.5644,58.4141,58.4141,27400.0
2014-04-07 10:30:00,77.73,77.79,77.59,77.63,30200.0,58.3916,58.4367,58.2864,58.3165,30200.0
2014-04-07 11:00:00,77.61,77.7,77.55,77.58,18700.0,58.3015,58.3691,58.2564,58.2789,18700.0
2014-04-07 11:30:00,77.58,77.65,77.44,77.44,27700.0,58.2789,58.3315,58.1738,58.1738,27700.0
2014-04-07 12:00:00,77.42,77.48,77.31,77.35,62500.0,58.1587,58.2038,58.0761,58.1061,62500.0
2014-04-07 12:30:00,77.33,77.46,77.33,77.4,11700.0,58.0911,58.1888,58.0911,58.1437,11700.0
2014-04-07 13:00:00,77.41,77.43,77.27,77.29,48900.0,58.1512,58.1662,58.0461,58.0611,48900.0
2014-04-07 13:30:00,77.29,77.31,77.24,77.29,27000.0,58.0611,58.0761,58.0235,58.0611,27000.0
2014-04-07 14:00:00,77.27,77.36,77.21,77.24,37800.0,58.0461,58.1137,58.001,58.0235,37800.0
2014-04-07 14:30:00,77.24,77.45,77.19,77.43,78800.0,58.0235,58.1813,57.986,58.1662,78800.0
2014-04-07 15:00:00,77.42,77.51,77.36,77.51,67600.0,58.1587,58.2263,58.1137,58.2263,67600.0
2014-04-07 15:30:00,77.5,77.5,77.21,77.22,143700.0,58.2188,58.2188,58.001,58.0085,143700.0
2014-04-08 09:30:00,77.26,77.29,77.06,77.09,35400.0,58.0385,58.0611,57.8883,57.9108,35400.0
2014-04-08 10:00:00,77.13,77.18,76.86,76.86,24200.0,57.9409,57.9784,57.7381,57.7381,24200.0
2014-04-08 10:30:00,76.86,77.2,76.86,77.18,38800.0,57.7381,57.9935,57.7381,57.9784,38800.0
2014-04-08 11:00:00,77.2,77.42,77.2,77.34,58500.0,57.9935,58.1587,57.9935,58.0986,58500.0
2014-04-08 11:30:00,77.34,77.38,77.24,77.38,46500.0,58.0986,58.1287,58.0235,58.1287,46500.0
2014-04-08 12:00:00,77.35,77.41,77.31,77.39,25100.0,58.1061,58.1512,58.0761,58.1362,25100.0
2014-04-08 12:30:00,77.38,77.38,77.26,77.26,42600.0,58.1287,58.1287,58.0385,58.0385,42600.0
2014-04-08 13:00:00,77.29,77.53,77.27,77.49,27600.0,58.0611,58.2414,58.0461,58.2113,27600.0
2014-04-08 13:30:00,77.5,77.51,77.41,77.47,63300.0,58.2188,58.2263,58.1512,58.1963,63300.0
2014-04-08 14:00:00,77.47,77.47,77.25,77.28,59500.0,58.1963,58.1963,58.031,58.0536,59500.0
2014-04-08 14:30:00,77.27,77.32,77.22,77.29,38300.0,58.0461,58.0836,58.0085,58.0611,38300.0
2014-04-08 15:00:00,77.29,77.4,77.22,77.38,64200.0,58.0611,58.1437,58.0085,58.1287,64200.0
2014-04-08 15:30:00,77.37,77.44,77.35,77.4,66700.0,58.1212,58.1738,58.1061,58.1437,66700.0
2014-04-09 09:30:00,77.65,77.65,77.39,77.45,25400.0,58.3315,58.3315,58.1362,58.1813,25400.0
2014-04-09 10:00:00,77.42,77.51,77.32,77.48,35100.0,58.1587,58.2263,58.0836,58.2038,35100.0
2014-04-09 10:30:00,77.51,77.58,77.41,77.41,28800.0,58.2263,58.2789,58.1512,58.1512,28800.0
2014-04-09 11:00:00,77.41,77.49,77.38,77.43,21300.0,58.1512,58.2113,58.1287,58.1662,21300.0
2014-04-09 11:30:00,77.43,77.56,77.43,77.55,38400.0,58.1662,58.2639,58.1662,58.2564,38400.0
2014-04-09 12:00:00,77.54,77.64,77.5,77.62,48800.0,58.2489,58.324,58.2188,58.309,48800.0
2014-04-09 12:30:00,77.63,77.65,77.59,77.59,17100.0,58.3165,58.3315,58.2864,58.2864,17100.0
2014-04-09 13:00:00,77.61,77.64,77.59,77.59,62000.0,58.3015,58.324,58.2864,58.2864,62000.0
2014-04-09 13:30:00,77.59,77.65,77.56,77.61,49200.0,58.2864,58.3315,58.2639,58.3015,49200.0
2014-04-09 14:00:00,77.6,78.0,77.6,77.96,104300.0,58.294,58.5944,58.294,58.5644,104300.0
2014-04-09 14:30:00,77.96,78.01,77.83,77.83,30600.0,58.5644,58.6019,58.4667,58.4667,30600.0
2014-04-09 15:00:00,77.84,77.97,77.84,77.92,33200.0,58.4742,58.5719,58.4742,58.5343,33200.0
2014-04-09 15:30:00,77.94,78.07,77.91,78.07,60400.0,58.5494,58.647,58.5268,58.647,60400.0
2014-04-10 09:30:00,78.07,78.12,77.95,78.0,34700.0,58.647,58.6846,58.5569,58.5944,34700.0
2014-04-10 10:00:00,78.02,78.11,77.95,78.08,41600.0,58.6095,58.6771,58.5569,58.6545,41600.0
2014-04-10 10:30:00,78.09,78.09,77.82,77.82,40200.0,58.662,58.662,58.4592,58.4592,40200.0
2014-04-10 11:00:00,77.82,77.82,77.59,77.59,31700.0,58.4592,58.4592,58.2864,58.2864,31700.0
2014-04-10 11:30:00,77.62,77.71,77.57,77.59,69700.0,58.309,58.3766,58.2714,58.2864,69700.0
2014-04-10 12:00:00,77.56,77.62,77.29,77.36,73800.0,58.2639,58.309,58.0611,58.1137,73800.0
2014-04-10 12:30:00,77.36,77.4,77.19,77.2,80200.0,58.1137,58.1437,57.986,57.9935,80200.0
2014-04-10 13:00:00,77.17,77.25,76.97,77.06,89600.0,57.9709,58.031,57.8207,57.8883,89600.0
2014-04-10 13:30:00,77.06,77.19,77.03,77.19,87400.0,57.8883,57.986,57.8658,57.986,87400.0
2014-04-10 14:00:00,77.17,77.28,77.13,77.14,46200.0,57.9709,58.0536,57.9409,57.9484,46200.0
2014-04-10 14:30:00,77.12,77.12,76.91,76.94,175800.0,57.9334,57.9334,57.7756,57.7982,175800.0
2014-04-10 15:00:00,76.93,76.93,76.61,76.73,120800.0,57.7906,57.7906,57.5503,57.6404,120800.0
2014-04-10 15:30:00,76.7,76.94,76.67,76.67,60400.0,57.6179,57.7982,57.5953,57.5953,60400.0
2014-04-11 09:30:00,76.2,76.56,76.2,76.51,215000.0,57.2423,57.5127,57.2423,57.4751,215000.0
2014-04-11 10:00:00,76.54,76.54,76.23,76.38,52100.0,57.4977,57.4977,57.2648,57.3775,52100.0
2014-04-11 10:30:00,76.36,76.68,76.35,76.65,56800.0,57.3625,57.6028,57.3549,57.5803,56800.0
2014-04-11 11:00:00,76.66,76.78,76.53,76.55,92200.0,57.5878,57.678,57.4902,57.5052,92200.0
2014-04-11 11:30:00,76.55,76.56,76.37,76.45,39300.0,57.5052,57.5127,57.37,57.4301,39300.0
2014-04-11 12:00:00,76.48,76.56,76.38,76.41,74700.0,57.4526,57.5127,57.3775,57.4,74700.0
2014-04-11 12:30:00,76.41,76.49,76.38,76.4,32900.0,57.4,57.4601,57.3775,57.3925,32900.0
2014-04-11 13:00:00,76.42,76.43,76.25,76.29,42700.0,57.4075,57.415,57.2798,57.3099,42700.0
2014-04-11 13:30:00,76.28,76.43,76.23,76.28,31300.0,57.3024,57.415,57.2648,57.3024,31300.0
2014-04-11 14:00:00,76.3,76.37,76.16,76.18,83100.0,57.3174,57.37,57.2122,57.2272,83100.0
2014-04-11 14:30:00,76.18,76.2,76.02,76.17,83500.0,57.2272,57.2423,57.107,57.2197,83500.0
2014-04-11 15:00:00,76.15,76.35,76.07,76.3,100900.0,57.2047,57.3549,57.1446,57.3174,100900.0
2014-04-11 15:30:00,76.29,76.29,76.07,76.09,121800.0,57.3099,57.3099,57.1446,57.1596,121800.0
2014-04-14 09:30:00,76.64,76.64,76.32,76.37,32000.0,57.5728,57.5728,57.3324,57.37,32000.0
2014-04-14 10:00:00,76.32,76.48,76.31,76.4,28000.0,57.3324,57.4526,57.3249,57.3925,28000.0
2014-04-14 10:30:00,76.4,76.66,76.4,76.66,49100.0,57.3925,57.5878,57.3925,57.5878,49100.0
2014-04-14 11:00:00,76.65,76.66,76.49,76.54,23200.0,57.5803,57.5878,57.4601,57.4977,23200.0
2014-04-14 11:30:00,76.55,76.64,76.54,76.54,116500.0,57.5052,57.5728,57.4977,57.4977,116500.0
2014-04-14 12:00:00,76.54,76.64,76.53,76.64,36400.0,57.4977,57.5728,57.4902,57.5728,36400.0
2014-04-14 12:30:00,76.64,76.7,76.62,76.67,31700.0,57.5728,57.6179,57.5578,57.5953,31700.0
2014-04-14 13:00:00,76.66,76.66,76.51,76.52,29900.0,57.5878,57.5878,57.4751,57.4826,29900.0
2014-04-14 13:30:00,76.52,76.6,76.48,76.49,62900.0,57.4826,57.5427,57.4526,57.4601,62900.0
2014-04-14 14:00:00,76.46,76.55,76.37,76.37,45300.0,57.4376,57.5052,57.37,57.37,45300.0
2014-04-14 14:30:00,76.35,76.43,76.31,76.33,35900.0,57.3549,57.415,57.3249,57.3399,35900.0
2014-04-14 15:00:00,76.34,76.34,76.02,76.23,50500.0,57.3474,57.3474,57.107,57.2648,50500.0
2014-04-14 15:30:00,76.24,76.65,76.24,76.62,113600.0,57.2723,57.5803,57.2723,57.5578,113600.0
2014-04-15 09:30:00,76.72,77.09,76.69,77.06,20700.0,57.6329,57.9108,57.6104,57.8883,20700.0
2014-04-15 10:00:00,77.05,77.09,76.63,76.63,68800.0,57.8808,57.9108,57.5653,57.5653,68800.0
2014-04-15 10:30:00,76.6,76.8,76.51,76.61,26600.0,57.5427,57.693,57.4751,57.5503,26600.0
2014-04-15 11:00:00,76.62,76.63,76.41,76.55,35400.0,57.5578,57.5653,57.4,57.5052,35400.0
2014-04-15 11:30:00,76.64,76.75,76.34,76.41,136700.0,57.5728,57.6554,57.3474,57.4,136700.0
2014-04-15 12:00:00,76.37,76.37,76.25,76.36,151800.0,57.37,57.37,57.2798,57.3625,151800.0
2014-04-15 12:30:00,76.38,76.4,76.23,76.24,24500.0,57.3775,57.3925,57.2648,57.2723,24500.0
2014-04-15 13:00:00,76.23,76.38,76.18,76.37,56000.0,57.2648,57.3775,57.2272,57.37,56000.0
2014-04-15 13:30:00,76.41,76.68,76.36,76.67,74400.0,57.4,57.6028,57.3625,57.5953,74400.0
2014-04-15 14:00:00,76.67,76.81,76.65,76.75,53600.0,57.5953,57.7005,57.5803,57.6554,53600.0
2014-04-15 14:30:00,76.74,77.02,76.74,76.93,48600.0,57.6479,57.8582,57.6479,57.7906,48600.0
2014-04-15 15:00:00,76.92,77.13,76.87,77.11,61000.0,57.7831,57.9409,57.7456,57.9259,61000.0
2014-04-15 15:30:00,77.12,77.17,76.98,77.15,78900.0,57.9334,57.9709,57.8282,57.9559,78900.0
2014-04-16 09:30:00,77.67,77.71,77.42,77.49,22800.0,58.3465,58.3766,58.1587,58.2113,22800.0
2014-04-16 10:00:00,77.47,77.51,77.38,77.42,18100.0,58.1963,58.2263,58.1287,58.1587,18100.0
2014-04-16 10:30:00,77.41,77.5,77.38,77.38,31700.0,58.1512,58.2188,58.1287,58.1287,31700.0
2014-04-16 11:00:00,77.36,77.56,77.34,77.56,20600.0,58.1137,58.2639,58.0986,58.2639,20600.0
2014-04-16 11:30:00,77.57,77.61,77.52,77.59,24900.0,58.2714,58.3015,58.2339,58.2864,24900.0
2014-04-16 12:00:00,77.58,77.7,77.58,77.65,54000.0,58.2789,58.3691,58.2789,58.3315,54000.0
2014-04-16 12:30:00,77.65,77.66,77.53,77.55,748400.0,58.3315,58.339,58.2414,58.2564,748400.0
2014-04-16 13:00:00,77.53,77.62,77.45,77.59,49700.0,58.2414,58.309,58.1813,58.2864,49700.0
2014-04-16 13:30:00,77.58,77.61,77.48,77.61,24700.0,58.2789,58.3015,58.2038,58.3015,24700.0
2014-04-16 14:00:00,77.64,77.65,77.5,77.57,34600.0,58.324,58.3315,58.2188,58.2714,34600.0
2014-04-16 14:30:00,77.57,77.74,77.57,77.72,75000.0,58.2714,58.3991,58.2714,58.3841,75000.0
2014-04-16 15:00:00,77.72,77.76,77.67,77.75,31600.0,58.3841,58.4141,58.3465,58.4066,31600.0
2014-04-16 15:30:00,77.75,77.85,77.71,77.85,51500.0,58.4066,58.4818,58.3766,58.4818,51500.0
2014-04-17 09:30:00,77.81,77.89,77.71,77.77,23600.0,58.4517,58.5118,58.3766,58.4217,23600.0
2014-04-17 10:00:00,77.8,77.86,77.74,77.8,31000.0,58.4442,58.4893,58.3991,58.4442,31000.0
2014-04-17 10:30:00,77.85,77.97,77.84,77.96,40100.0,58.4818,58.5719,58.4742,58.5644,40100.0
2014-04-17 11:00:00,77.97,77.99,77.88,77.92,48300.0,58.5719,58.5869,58.5043,58.5343,48300.0
2014-04-17 11:30:00,77.94,77.95,77.87,77.91,35900.0,58.5494,58.5569,58.4968,58.5268,35900.0
2014-04-17 12:00:00,77.9,77.98,77.87,77.95,41500.0,58.5193,58.5794,58.4968,58.5569,41500.0
2014-04-17 12:30:00,77.96,78.03,77.91,78.02,26200.0,58.5644,58.617,58.5268,58.6095,26200.0
2014-04-17 13:00:00,78.02,78.11,78.01,78.07,27300.0,58.6095,58.6771,58.6019,58.647,27300.0
2014-04-17 13:30:00,78.09,78.16,78.07,78.15,57300.0,58.662,58.7146,58.647,58.7071,57300.0
2014-04-17 14:00:00,78.13,78.16,78.1,78.14,41100.0,58.6921,58.7146,58.6696,58.6996,41100.0
2014-04-17 14:30:00,78.13,78.15,78.05,78.07,25100.0,58.6921,58.7071,58.632,58.647,25100.0
2014-04-17 15:00:00,78.06,78.19,78.05,78.15,45200.0,58.6395,58.7372,58.632,58.7071,45200.0
2014-04-17 15:30:00,78.15,78.15,78.01,78.02,102000.0,58.7071,58.7071,58.6019,58.6095,102000.0
2014-04-21 09:30:00,78.06,78.16,77.95,78.15,37200.0,58.6395,58.7146,58.5569,58.7071,37200.0
2014-04-21 10:00:00,78.16,78.19,78.1,78.12,19300.0,58.7146,58.7372,58.6696,58.6846,19300.0
2014-04-21 10:30:00,78.1,78.1,77.97,78.0,24700.0,58.6696,58.6696,58.5719,58.5944,24700.0
2014-04-21 11:00:00,78.02,78.16,78.01,78.14,17500.0,58.6095,58.7146,58.6019,58.6996,17500.0
2014-04-21 11:30:00,78.13,78.16,78.1,78.14,136000.0,58.6921,58.7146,58.6696,58.6996,136000.0
2014-04-21 12:00:00,78.15,78.17,78.11,78.14,41400.0,58.7071,58.7221,58.6771,58.6996,41400.0
2014-04-21 12:30:00,78.13,78.15,78.09,78.13,22200.0,58.6921,58.7071,58.662,58.6921,22200.0
2014-04-21 13:00:00,78.12,78.15,78.1,78.14,13600.0,58.6846,58.7071,58.6696,58.6996,13600.0
2014-04-21 13:30:00,78.14,78.16,78.11,78.14,52000.0,58.6996,58.7146,58.6771,58.6996,52000.0
2014-04-21 14:00:00,78.16,78.17,78.13,78.15,25000.0,58.7146,58.7221,58.6921,58.7071,25000.0
2014-04-21 14:30:00,78.16,78.18,78.13,78.17,55600.0,58.7146,58.7297,58.6921,58.7221,55600.0
2014-04-21 15:00:00,78.18,78.18,78.08,78.11,55300.0,58.7297,58.7297,58.6545,58.6771,55300.0
2014-04-21 15:30:00,78.1,78.19,78.1,78.18,83100.0,58.6696,58.7372,58.6696,58.7297,83100.0
2014-04-22 09:30:00,78.23,78.33,78.11,78.32,121900.0,58.7672,58.8423,58.6771,58.8348,121900.0
2014-04-22 10:00:00,78.34,78.44,78.31,78.39,71000.0,58.8498,58.925,58.8273,58.8874,71000.0
2014-04-22 10:30:00,78.4,78.44,78.37,78.43,29700.0,58.8949,58.925,58.8724,58.9175,29700.0
2014-04-22 11:00:00,78.42,78.48,78.41,78.48,31900.0,58.9099,58.955,58.9024,58.955,31900.0
2014-04-22 11:30:00,78.48,78.51,78.41,78.46,33900.0,58.955,58.9776,58.9024,58.94,33900.0
2014-04-22 12:00:00,78.47,78.56,78.46,78.53,31100.0,58.9475,59.0151,58.94,58.9926,31100.0
2014-04-22 12:30:00,78.55,78.56,78.52,78.55,79100.0,59.0076,59.0151,58.9851,59.0076,79100.0
2014-04-22 13:00:00,78.56,78.59,78.52,78.58,49200.0,59.0151,59.0377,58.9851,59.0301,49200.0
2014-04-22 13:30:00,78.56,78.61,78.56,78.56,39100.0,59.0151,59.0527,59.0151,59.0151,39100.0
2014-04-22 14:00:00,78.56,78.58,78.53,78.55,77800.0,59.0151,59.0301,58.9926,59.0076,77800.0
2014-04-22 14:30:00,78.55,78.61,78.55,78.56,48800.0,59.0076,59.0527,59.0076,59.0151,48800.0
2014-04-22 15:00:00,78.55,78.56,78.45,78.45,36000.0,59.0076,59.0151,58.9325,58.9325,36000.0
2014-04-22 15:30:00,78.45,78.48,78.38,78.4,52500.0,58.9325,58.955,58.8799,58.8949,52500.0
2014-04-23 09:30:00,78.46,78.46,78.33,78.39,32100.0,58.94,58.94,58.8423,58.8874,32100.0
2014-04-23 10:00:00,78.38,78.44,78.29,78.41,28800.0,58.8799,58.925,58.8123,58.9024,28800.0
2014-04-23 10:30:00,78.41,78.49,78.38,78.45,27000.0,58.9024,58.9625,58.8799,58.9325,27000.0
2014-04-23 11:00:00,78.43,78.48,78.31,78.36,43600.0,58.9175,58.955,58.8273,58.8649,43600.0
2014-04-23 11:30:00,78.37,78.47,78.37,78.47,26400.0,58.8724,58.9475,58.8724,58.9475,26400.0
2014-04-23 12:00:00,78.46,78.46,78.39,78.42,22200.0,58.94,58.94,58.8874,58.9099,22200.0
2014-04-23 12:30:00,78.41,78.5,78.41,78.48,48500.0,58.9024,58.97,58.9024,58.955,48500.0
2014-04-23 13:00:00,78.48,78.5,78.43,78.47,69200.0,58.955,58.97,58.9175,58.9475,69200.0
2014-04-23 13:30:00,78.47,78.48,78.39,78.44,93900.0,58.9475,58.955,58.8874,58.925,93900.0
2014-04-23 14:00:00,78.42,78.45,78.36,78.43,121700.0,58.9099,58.9325,58.8649,58.9175,121700.0
2014-04-23 14:30:00,78.42,78.43,78.36,78.43,159400.0,58.9099,58.9175,58.8649,58.9175,159400.0
2014-04-23 15:00:00,78.42,78.47,78.4,78.42,39600.0,58.9099,58.9475,58.8949,58.9099,39600.0
2014-04-23 15:30:00,78.42,78.47,78.41,78.41,85600.0,58.9099,58.9475,58.9024,58.9024,85600.0
2014-04-24 09:30:00,78.62,78.71,78.16,78.28,29000.0,59.0602,59.1278,58.7146,58.8048,29000.0
2014-04-24 10:00:00,78.25,78.37,78.13,78.37,125200.0,58.7822,58.8724,58.6921,58.8724,125200.0
2014-04-24 10:30:00,78.38,78.41,78.26,78.31,57800.0,58.8799,58.9024,58.7898,58.8273,57800.0
2014-04-24 11:00:00,78.32,78.53,78.28,78.48,63400.0,58.8348,58.9926,58.8048,58.955,63400.0
2014-04-24 11:30:00,78.48,78.55,78.44,78.48,34100.0,58.955,59.0076,58.925,58.955,34100.0
2014-04-24 12:00:00,78.48,78.52,78.41,78.43,573200.0,58.955,58.9851,58.9024,58.9175,573200.0
2014-04-24 12:30:00,78.43,78.51,78.41,78.49,40200.0,58.9175,58.9776,58.9024,58.9625,40200.0
2014-04-24 13:00:00,78.49,78.49,78.45,78.47,50400.0,58.9625,58.9625,58.9325,58.9475,50400.0
2014-04-24 13:30:00,78.45,78.45,78.24,78.26,36200.0,58.9325,58.9325,58.7747,58.7898,36200.0
2014-04-24 14:00:00,78.26,78.35,78.23,78.31,47000.0,58.7898,58.8574,58.7672,58.8273,47000.0
2014-04-24 14:30:00,78.3,78.39,78.28,78.34,48600.0,58.8198,58.8874,58.8048,58.8498,48600.0
2014-04-24 15:00:00,78.34,78.41,78.33,78.38,87800.0,58.8498,58.9024,58.8423,58.8799,87800.0
2014-04-24 15:30:00,78.38,78.39,78.31,78.37,369300.0,58.8799,58.8874,58.8273,58.8724,369300.0
2014-04-25 09:30:00,78.2,78.28,78.04,78.08,50800.0,58.7447,58.8048,58.6245,58.6545,50800.0
2014-04-25 10:00:00,78.09,78.25,78.05,78.14,39900.0,58.662,58.7822,58.632,58.6996,39900.0
2014-04-25 10:30:00,78.11,78.13,77.95,77.97,31200.0,58.6771,58.6921,58.5569,58.5719,31200.0
2014-04-25 11:00:00,77.95,78.02,77.86,78.01,52500.0,58.5569,58.6095,58.4893,58.6019,52500.0
2014-04-25 11:30:00,78.03,78.09,77.95,78.07,44400.0,58.617,58.662,58.5569,58.647,44400.0
2014-04-25 12:00:00,78.06,78.12,78.04,78.09,31000.0,58.6395,58.6846,58.6245,58.662,31000.0
2014-04-25 12:30:00,78.1,78.11,78.02,78.05,14000.0,58.6696,58.6771,58.6095,58.632,14000.0
2014-04-25 13:00:00,78.05,78.05,77.93,77.98,26700.0,58.632,58.632,58.5419,58.5794,26700.0
2014-04-25 13:30:00,77.97,78.01,77.92,77.98,35900.0,58.5719,58.6019,58.5343,58.5794,35900.0
2014-04-25 14:00:00,77.99,77.99,77.84,77.86,62700.0,58.5869,58.5869,58.4742,58.4893,62700.0
2014-04-25 14:30:00,77.83,77.96,77.81,77.89,70700.0,58.4667,58.5644,58.4517,58.5118,70700.0
2014-04-25 15:00:00,77.88,78.02,77.86,77.99,50500.0,58.5043,58.6095,58.4893,58.5869,50500.0
2014-04-25 15:30:00,78.0,78.08,77.93,77.98,116700.0,58.5944,58.6545,58.5419,58.5794,116700.0
2014-04-28 09:30:00,78.25,78.33,78.03,78.23,42500.0,58.7822,58.8423,58.617,58.7672,42500.0
2014-04-28 10:00:00,78.25,78.48,78.19,78.43,59700.0,58.7822,58.955,58.7372,58.9175,59700.0
2014-04-28 10:30:00,78.45,78.5,78.33,78.33,41000.0,58.9325,58.97,58.8423,58.8423,41000.0
2014-04-28 11:00:00,78.34,78.39,78.11,78.11,42900.0,58.8498,58.8874,58.6771,58.6771,42900.0
2014-04-28 11:30:00,78.12,78.22,78.01,78.01,34100.0,58.6846,58.7597,58.6019,58.6019,34100.0
2014-04-28 12:00:00,78.0,78.13,77.99,78.12,504300.0,58.5944,58.6921,58.5869,58.6846,504300.0
2014-04-28 12:30:00,78.11,78.13,78.03,78.05,100100.0,58.6771,58.6921,58.617,58.632,100100.0
2014-04-28 13:00:00,78.05,78.05,77.64,77.72,158600.0,58.632,58.632,58.324,58.3841,158600.0
2014-04-28 13:30:00,77.71,77.8,77.59,77.72,350900.0,58.3766,58.4442,58.2864,58.3841,350900.0
2014-04-28 14:00:00,77.73,77.94,77.63,77.94,51200.0,58.3916,58.5494,58.3165,58.5494,51200.0
2014-04-28 14:30:00,77.95,78.02,77.85,77.92,211600.0,58.5569,58.6095,58.4818,58.5343,211600.0
2014-04-28 15:00:00,77.93,78.37,77.92,78.32,109000.0,58.5419,58.8724,58.5343,58.8348,109000.0
2014-04-28 15:30:00,78.36,78.41,78.27,78.28,62000.0,58.8649,58.9024,58.7973,58.8048,62000.0
2014-04-29 09:30:00,78.51,78.65,78.49,78.61,20900.0,58.9776,59.0827,58.9625,59.0527,20900.0
2014-04-29 10:00:00,78.6,78.64,78.38,78.42,22900.0,59.0452,59.0752,58.8799,58.9099,22900.0
2014-04-29 10:30:00,78.38,78.56,78.38,78.49,23700.0,58.8799,59.0151,58.8799,58.9625,23700.0
2014-04-29 11:00:00,78.51,78.56,78.45,78.54,23300.0,58.9776,59.0151,58.9325,59.0001,23300.0
2014-04-29 11:30:00,78.55,78.6,78.53,78.55,27400.0,59.0076,59.0452,58.9926,59.0076,27400.0
2014-04-29 12:00:00,78.56,78.57,78.5,78.51,8600.0,59.0151,59.0226,58.97,58.9776,8600.0
2014-04-29 12:30:00,78.57,78.61,78.54,78.6,24000.0,59.0226,59.0527,59.0001,59.0452,24000.0
2014-04-29 13:00:00,78.61,78.61,78.51,78.55,45900.0,59.0527,59.0527,58.9776,59.0076,45900.0
2014-04-29 13:30:00,78.54,78.58,78.48,78.57,46900.0,59.0001,59.0301,58.955,59.0226,46900.0
2014-04-29 14:00:00,78.58,78.58,78.51,78.52,31400.0,59.0301,59.0301,58.9776,58.9851,31400.0
2014-04-29 14:30:00,78.52,78.54,78.5,78.53,30200.0,58.9851,59.0001,58.97,58.9926,30200.0
2014-04-29 15:00:00,78.53,78.57,78.52,78.57,46000.0,58.9926,59.0226,58.9851,59.0226,46000.0
2014-04-29 15:30:00,78.57,78.57,78.5,78.55,31500.0,59.0226,59.0226,58.97,59.0076,31500.0
2014-04-30 09:30:00,78.45,78.57,78.43,78.45,34100.0,58.9325,59.0226,58.9175,58.9325,34100.0
2014-04-30 10:00:00,78.44,78.57,78.4,78.56,23900.0,58.925,59.0226,58.8949,59.0151,23900.0
2014-04-30 10:30:00,78.56,78.67,78.55,78.59,31300.0,59.0151,59.0977,59.0076,59.0377,31300.0
2014-04-30 11:00:00,78.58,78.6,78.48,78.52,27000.0,59.0301,59.0452,58.955,58.9851,27000.0
2014-04-30 11:30:00,78.51,78.59,78.51,78.57,26500.0,58.9776,59.0377,58.9776,59.0226,26500.0
2014-04-30 12:00:00,78.57,78.63,78.56,78.59,34800.0,59.0226,59.0677,59.0151,59.0377,34800.0
2014-04-30 12:30:00,78.6,78.63,78.58,78.62,28800.0,59.0452,59.0677,59.0301,59.0602,28800.0
2014-04-30 13:00:00,78.62,78.65,78.58,78.61,68200.0,59.0602,59.0827,59.0301,59.0527,68200.0
2014-04-30 13:30:00,78.61,78.62,78.56,78.58,33400.0,59.0527,59.0602,59.0151,59.0301,33400.0
2014-04-30 14:00:00,78.57,78.7,78.49,78.64,79700.0,59.0226,59.1203,58.9625,59.0752,79700.0
2014-04-30 14:30:00,78.65,78.8,78.64,78.73,52200.0,59.0827,59.1954,59.0752,59.1428,52200.0
2014-04-30 15:00:00,78.74,78.77,78.56,78.71,45900.0,59.1503,59.1729,59.0151,59.1278,45900.0
2014-04-30 15:30:00,78.72,78.78,78.64,78.75,79100.0,59.1353,59.1804,59.0752,59.1578,79100.0
2014-05-01 09:30:00,78.56,78.75,78.56,78.58,29900.0,59.0151,59.1578,59.0151,59.0301,29900.0
2014-05-01 10:00:00,78.63,78.63,78.41,78.51,15000.0,59.0677,59.0677,58.9024,58.9776,15000.0
2014-05-01 10:30:00,78.49,78.66,78.49,78.64,18900.0,58.9625,59.0902,58.9625,59.0752,18900.0
2014-05-01 11:00:00,78.65,78.67,78.58,78.65,32100.0,59.0827,59.0977,59.0301,59.0827,32100.0
2014-05-01 11:30:00,78.66,78.76,78.64,78.64,36000.0,59.0902,59.1654,59.0752,59.0752,36000.0
2014-05-01 12:00:00,78.66,78.75,78.66,78.74,15900.0,59.0902,59.1578,59.0902,59.1503,15900.0
2014-05-01 12:30:00,78.74,78.75,78.66,78.69,18500.0,59.1503,59.1578,59.0902,59.1128,18500.0
2014-05-01 13:00:00,78.72,78.72,78.63,78.65,11100.0,59.1353,59.1353,59.0677,59.0827,11100.0
2014-05-01 13:30:00,78.62,78.65,78.48,78.49,46800.0,59.0602,59.0827,58.955,58.9625,46800.0
2014-05-01 14:00:00,78.48,78.62,78.48,78.62,44300.0,58.955,59.0602,58.955,59.0602,44300.0
2014-05-01 14:30:00,78.62,78.63,78.45,78.56,56100.0,59.0602,59.0677,58.9325,59.0151,56100.0
2014-05-01 15:00:00,78.56,78.6,78.5,78.51,33300.0,59.0151,59.0452,58.97,58.9776,33300.0
2014-05-01 15:30:00,78.51,78.61,78.49,78.6,60400.0,58.9776,59.0527,58.9625,59.0452,60400.0
2014-05-02 09:30:00,78.59,78.82,78.5,78.75,35500.0,59.0377,59.2104,58.97,59.1578,35500.0
2014-05-02 10:00:00,78.74,78.92,78.74,78.85,26500.0,59.1503,59.2856,59.1503,59.233,26500.0
2014-05-02 10:30:00,78.83,78.89,78.52,78.58,70800.0,59.2179,59.263,58.9851,59.0301,70800.0
2014-05-02 11:00:00,78.56,78.65,78.5,78.51,24000.0,59.0151,59.0827,58.97,58.9776,24000.0
2014-05-02 11:30:00,78.5,78.65,78.5,78.64,40200.0,58.97,59.0827,58.97,59.0752,40200.0
2014-05-02 12:00:00,78.63,78.63,78.57,78.59,21900.0,59.0677,59.0677,59.0226,59.0377,21900.0
2014-05-02 12:30:00,78.59,78.64,78.58,78.61,11100.0,59.0377,59.0752,59.0301,59.0527,11100.0
2014-05-02 13:00:00,78.61,78.65,78.48,78.48,40500.0,59.0527,59.0827,58.955,58.955,40500.0
2014-05-02 13:30:00,78.45,78.54,78.44,78.48,55200.0,58.9325,59.0001,58.925,58.955,55200.0
2014-05-02 14:00:00,78.45,78.47,78.36,78.43,96200.0,58.9325,58.9475,58.8649,58.9175,96200.0
2014-05-02 14:30:00,78.43,78.48,78.41,78.46,37800.0,58.9175,58.955,58.9024,58.94,37800.0
2014-05-02 15:00:00,78.45,78.53,78.43,78.44,34000.0,58.9325,58.9926,58.9175,58.925,34000.0
2014-05-02 15:30:00,78.44,78.49,78.38,78.46,235200.0,58.925,58.9625,58.8799,58.94,235200.0
2014-05-05 09:30:00,78.13,78.13,77.84,78.0,67500.0,58.6921,58.6921,58.4742,58.5944,67500.0
2014-05-05 10:00:00,78.08,78.23,78.0,78.16,20900.0,58.6545,58.7672,58.5944,58.7146,20900.0
2014-05-05 10:30:00,78.17,78.39,78.16,78.32,25100.0,58.7221,58.8874,58.7146,58.8348,25100.0
2014-05-05 11:00:00,78.33,78.36,78.29,78.31,11900.0,58.8423,58.8649,58.8123,58.8273,11900.0
2014-05-05 11:30:00,78.32,78.45,78.32,78.39,16100.0,58.8348,58.9325,58.8348,58.8874,16100.0
2014-05-05 12:00:00,78.4,78.4,78.34,78.37,12200.0,58.8949,58.8949,58.8498,58.8724,12200.0
2014-05-05 12:30:00,78.36,78.37,78.3,78.3,13300.0,58.8649,58.8724,58.8198,58.8198,13300.0
2014-05-05 13:00:00,78.3,78.33,78.26,78.29,37300.0,58.8198,58.8423,58.7898,58.8123,37300.0
2014-05-05 13:30:00,78.29,78.33,78.28,78.31,22700.0,58.8123,58.8423,58.8048,58.8273,22700.0
2014-05-05 14:00:00,78.31,78.36,78.31,78.36,32500.0,58.8273,58.8649,58.8273,58.8649,32500.0
2014-05-05 14:30:00,78.36,78.48,78.33,78.44,46800.0,58.8649,58.955,58.8423,58.925,46800.0
2014-05-05 15:00:00,78.43,78.44,78.37,78.4,29600.0,58.9175,58.925,58.8724,58.8949,29600.0
2014-05-05 15:30:00,78.41,78.44,78.35,78.43,67400.0,58.9024,58.925,58.8574,58.9175,67400.0
2014-05-06 09:30:00,78.24,78.24,78.04,78.12,45200.0,58.7747,58.7747,58.6245,58.6846,45200.0
2014-05-06 10:00:00,78.13,78.18,78.06,78.17,21600.0,58.6921,58.7297,58.6395,58.7221,21600.0
2014-05-06 10:30:00,78.2,78.26,78.09,78.1,17600.0,58.7447,58.7898,58.662,58.6696,17600.0
2014-05-06 11:00:00,78.05,78.14,78.03,78.1,28600.0,58.632,58.6996,58.617,58.6696,28600.0
2014-05-06 11:30:00,78.09,78.18,78.08,78.18,33000.0,58.662,58.7297,58.6545,58.7297,33000.0
2014-05-06 12:00:00,78.18,78.18,78.02,78.06,11100.0,58.7297,58.7297,58.6095,58.6395,11100.0
2014-05-06 12:30:00,78.06,78.12,78.06,78.08,25300.0,58.6395,58.6846,58.6395,58.6545,25300.0
2014-05-06 13:00:00,78.09,78.1,77.98,77.98,16900.0,58.662,58.6696,58.5794,58.5794,16900.0
2014-05-06 13:30:00,77.97,77.98,77.85,77.89,36000.0,58.5719,58.5794,58.4818,58.5118,36000.0
2014-05-06 14:00:00,77.84,77.92,77.81,77.85,45800.0,58.4742,58.5343,58.4517,58.4818,45800.0
2014-05-06 14:30:00,77.84,77.91,77.81,77.85,55300.0,58.4742,58.5268,58.4517,58.4818,55300.0
2014-05-06 15:00:00,77.84,77.95,77.78,77.9,89500.0,58.4742,58.5569,58.4292,58.5193,89500.0
2014-05-06 15:30:00,77.88,77.94,77.78,77.79,49700.0,58.5043,58.5494,58.4292,58.4367,49700.0
2014-05-07 09:30:00,78.17,78.27,78.11,78.12,81700.0,58.7221,58.7973,58.6771,58.6846,81700.0
2014-05-07 10:00:00,78.1,78.22,77.78,77.93,113300.0,58.6696,58.7597,58.4292,58.5419,113300.0
2014-05-07 10:30:00,77.93,78.14,77.92,78.08,78600.0,58.5419,58.6996,58.5343,58.6545,78600.0
2014-05-07 11:00:00,78.09,78.19,78.04,78.12,89100.0,58.662,58.7372,58.6245,58.6846,89100.0
2014-05-07 11:30:00,78.13,78.44,78.13,78.39,75200.0,58.6921,58.925,58.6921,58.8874,75200.0
2014-05-07 12:00:00,78.38,78.43,78.32,78.36,112400.0,58.8799,58.9175,58.8348,58.8649,112400.0
2014-05-07 12:30:00,78.37,78.38,78.26,78.28,39400.0,58.8724,58.8799,58.7898,58.8048,39400.0
2014-05-07 13:00:00,78.28,78.37,78.24,78.31,62100.0,58.8048,58.8724,58.7747,58.8273,62100.0
2014-05-07 13:30:00,78.31,78.4,78.21,78.21,64300.0,58.8273,58.8949,58.7522,58.7522,64300.0
2014-05-07 14:00:00,78.2,78.44,78.2,78.44,72600.0,58.7447,58.925,58.7447,58.925,72600.0
2014-05-07 14:30:00,78.46,78.46,78.35,78.42,52100.0,58.94,58.94,58.8574,58.9099,52100.0
2014-05-07 15:00:00,78.42,78.42,78.32,78.39,76400.0,58.9099,58.9099,58.8348,58.8874,76400.0
2014-05-07 15:30:00,78.4,78.57,78.4,78.54,123000.0,58.8949,59.0226,58.8949,59.0001,123000.0
2014-05-08 09:30:00,78.51,78.83,78.46,78.8,55700.0,58.9776,59.2179,58.94,59.1954,55700.0
2014-05-08 10:00:00,78.81,78.88,78.75,78.75,37100.0,59.2029,59.2555,59.1578,59.1578,37100.0
2014-05-08 10:30:00,78.75,78.79,78.68,78.73,43200.0,59.1578,59.1879,59.1053,59.1428,43200.0
2014-05-08 11:00:00,78.73,78.79,78.71,78.77,29900.0,59.1428,59.1879,59.1278,59.1729,29900.0
2014-05-08 11:30:00,78.77,78.91,78.77,78.86,39400.0,59.1729,59.278,59.1729,59.2405,39400.0
2014-05-08 12:00:00,78.87,78.89,78.82,78.88,70100.0,59.248,59.263,59.2104,59.2555,70100.0
2014-05-08 12:30:00,78.88,78.88,78.77,78.77,34200.0,59.2555,59.2555,59.1729,59.1729,34200.0
2014-05-08 13:00:00,78.79,78.82,78.62,78.69,67500.0,59.1879,59.2104,59.0602,59.1128,67500.0
2014-05-08 13:30:00,78.71,78.73,78.61,78.65,40300.0,59.1278,59.1428,59.0527,59.0827,40300.0
2014-05-08 14:00:00,78.66,78.67,78.46,78.57,76700.0,59.0902,59.0977,58.94,59.0226,76700.0
2014-05-08 14:30:00,78.56,78.58,78.35,78.39,58800.0,59.0151,59.0301,58.8574,58.8874,58800.0
2014-05-08 15:00:00,78.38,78.48,78.23,78.47,91800.0,58.8799,58.955,58.7672,58.9475,91800.0
2014-05-08 15:30:00,78.47,78.5,78.4,78.47,204600.0,58.9475,58.97,58.8949,58.9475,204600.0
2014-05-09 09:30:00,78.47,78.51,78.19,78.21,45000.0,58.9475,58.9776,58.7372,58.7522,45000.0
2014-05-09 10:00:00,78.2,78.36,78.12,78.3,37200.0,58.7447,58.8649,58.6846,58.8198,37200.0
2014-05-09 10:30:00,78.3,78.35,78.23,78.24,40400.0,58.8198,58.8574,58.7672,58.7747,40400.0
2014-05-09 11:00:00,78.23,78.26,78.17,78.25,24800.0,58.7672,58.7898,58.7221,58.7822,24800.0
2014-05-09 11:30:00,78.28,78.37,78.28,78.33,21300.0,58.8048,58.8724,58.8048,58.8423,21300.0
2014-05-09 12:00:00,78.3,78.37,78.27,78.35,46000.0,58.8198,58.8724,58.7973,58.8574,46000.0
2014-05-09 12:30:00,78.34,78.56,78.33,78.54,41100.0,58.8498,59.0151,58.8423,59.0001,41100.0
2014-05-09 13:00:00,78.56,78.57,78.49,78.5,25300.0,59.0151,59.0226,58.9625,58.97,25300.0
2014-05-09 13:30:00,78.5,78.52,78.38,78.39,31600.0,58.97,58.9851,58.8799,58.8874,31600.0
2014-05-09 14:00:00,78.38,78.4,78.27,78.29,58800.0,58.8799,58.8949,58.7973,58.8123,58800.0
2014-05-09 14:30:00,78.29,78.39,78.27,78.37,52200.0,58.8123,58.8874,58.7973,58.8724,52200.0
2014-05-09 15:00:00,78.38,78.43,78.35,78.4,40800.0,58.8799,58.9175,58.8574,58.8949,40800.0
2014-05-09 15:30:00,78.41,78.51,78.38,78.5,477100.0,58.9024,58.9776,58.8799,58.97,477100.0
2014-05-12 09:30:00,78.86,79.0,78.8,78.97,34800.0,59.2405,59.3456,59.1954,59.3231,34800.0
2014-05-12 10:00:00,78.96,79.03,78.94,78.96,15200.0,59.3156,59.3682,59.3006,59.3156,15200.0
2014-05-12 10:30:00,78.96,79.0,78.89,78.91,7700.0,59.3156,59.3456,59.263,59.278,7700.0
2014-05-12 11:00:00,78.91,78.98,78.9,78.94,19400.0,59.278,59.3306,59.2705,59.3006,19400.0
2014-05-12 11:30:00,79.0,79.01,78.95,78.99,18200.0,59.3456,59.3532,59.3081,59.3381,18200.0
2014-05-12 12:00:00,78.99,79.06,78.98,79.0,81700.0,59.3381,59.3907,59.3306,59.3456,81700.0
2014-05-12 12:30:00,79.01,79.01,78.96,78.97,17300.0,59.3532,59.3532,59.3156,59.3231,17300.0
2014-05-12 13:00:00,78.96,79.04,78.96,79.03,35000.0,59.3156,59.3757,59.3156,59.3682,35000.0
2014-05-12 13:30:00,79.03,79.07,79.01,79.04,52700.0,59.3682,59.3982,59.3532,59.3757,52700.0
2014-05-12 14:00:00,79.04,79.08,79.0,79.02,38300.0,59.3757,59.4057,59.3456,59.3607,38300.0
2014-05-12 14:30:00,79.03,79.09,79.03,79.09,20400.0,59.3682,59.4133,59.3682,59.4133,20400.0
2014-05-12 15:00:00,79.09,79.1,79.04,79.04,42900.0,59.4133,59.4208,59.3757,59.3757,42900.0
2014-05-12 15:30:00,79.03,79.12,79.03,79.11,42000.0,59.3682,59.4358,59.3682,59.4283,42000.0
2014-05-13 09:30:00,79.19,79.26,79.15,79.19,30500.0,59.4884,59.541,59.4583,59.4884,30500.0
2014-05-13 10:00:00,79.18,79.29,79.17,79.28,29600.0,59.4809,59.5635,59.4734,59.556,29600.0
2014-05-13 10:30:00,79.29,79.34,79.27,79.28,22700.0,59.5635,59.6011,59.5485,59.556,22700.0
2014-05-13 11:00:00,79.27,79.29,79.21,79.25,37100.0,59.5485,59.5635,59.5034,59.5334,37100.0
2014-05-13 11:30:00,79.25,79.28,79.19,79.22,37700.0,59.5334,59.556,59.4884,59.5109,37700.0
2014-05-13 12:00:00,79.22,79.26,79.19,79.24,114800.0,59.5109,59.541,59.4884,59.5259,114800.0
2014-05-13 12:30:00,79.23,79.3,79.21,79.26,12900.0,59.5184,59.571,59.5034,59.541,12900.0
2014-05-13 13:00:00,79.25,79.27,79.21,79.25,58700.0,59.5334,59.5485,59.5034,59.5334,58700.0
2014-05-13 13:30:00,79.26,79.27,79.19,79.22,32300.0,59.541,59.5485,59.4884,59.5109,32300.0
2014-05-13 14:00:00,79.23,79.25,79.21,79.23,39600.0,59.5184,59.5334,59.5034,59.5184,39600.0
2014-05-13 14:30:00,79.23,79.27,79.22,79.26,66500.0,59.5184,59.5485,59.5109,59.541,66500.0
2014-05-13 15:00:00,79.26,79.27,79.17,79.22,44400.0,59.541,59.5485,59.4734,59.5109,44400.0
2014-05-13 15:30:00,79.21,79.26,79.21,79.23,108900.0,59.5034,59.541,59.5034,59.5184,108900.0
2014-05-14 09:30:00,79.26,79.27,79.03,79.11,36200.0,59.541,59.5485,59.3682,59.4283,36200.0
2014-05-14 10:00:00,79.15,79.16,79.0,79.06,25800.0,59.4583,59.4658,59.3456,59.3907,25800.0
2014-05-14 10:30:00,79.07,79.14,79.01,79.04,51900.0,59.3982,59.4508,59.3532,59.3757,51900.0
2014-05-14 11:00:00,79.05,79.09,79.0,79.09,70900.0,59.3832,59.4133,59.3456,59.4133,70900.0
2014-05-14 11:30:00,79.09,79.14,79.07,79.08,26700.0,59.4133,59.4508,59.3982,59.4057,26700.0
2014-05-14 12:00:00,79.09,79.12,79.08,79.09,20200.0,59.4133,59.4358,59.4057,59.4133,20200.0
2014-05-14 12:30:00,79.08,79.13,79.07,79.1,18300.0,59.4057,59.4433,59.3982,59.4208,18300.0
2014-05-14 13:00:00,79.11,79.15,79.11,79.11,15600.0,59.4283,59.4583,59.4283,59.4283,15600.0
2014-05-14 13:30:00,79.11,79.12,79.08,79.12,50800.0,59.4283,59.4358,59.4057,59.4358,50800.0
2014-05-14 14:00:00,79.12,79.13,79.08,79.09,56500.0,59.4358,59.4433,59.4057,59.4133,56500.0
2014-05-14 14:30:00,79.09,79.1,78.95,78.98,35700.0,59.4133,59.4208,59.3081,59.3306,35700.0
2014-05-14 15:00:00,78.96,78.97,78.87,78.92,42100.0,59.3156,59.3231,59.248,59.2856,42100.0
2014-05-14 15:30:00,78.92,78.94,78.81,78.92,89200.0,59.2856,59.3006,59.2029,59.2856,89200.0
2014-05-15 09:30:00,78.68,78.73,78.38,78.45,52500.0,59.1053,59.1428,58.8799,58.9325,52500.0
2014-05-15 10:00:00,78.44,78.45,78.15,78.18,45400.0,58.925,58.9325,58.7071,58.7297,45400.0
2014-05-15 10:30:00,78.23,78.25,78.11,78.15,18200.0,58.7672,58.7822,58.6771,58.7071,18200.0
2014-05-15 11:00:00,78.16,78.18,77.91,77.95,38500.0,58.7146,58.7297,58.5268,58.5569,38500.0
2014-05-15 11:30:00,77.93,78.11,77.9,77.92,51200.0,58.5419,58.6771,58.5193,58.5343,51200.0
2014-05-15 12:00:00,77.91,78.01,77.9,77.93,35100.0,58.5268,58.6019,58.5193,58.5419,35100.0
2014-05-15 12:30:00,77.96,78.08,77.96,78.06,7700.0,58.5644,58.6545,58.5644,58.6395,7700.0
2014-05-15 13:00:00,78.06,78.07,77.96,77.99,24400.0,58.6395,58.647,58.5644,58.5869,24400.0
2014-05-15 13:30:00,77.98,78.04,77.91,78.04,31900.0,58.5794,58.6245,58.5268,58.6245,31900.0
2014-05-15 14:00:00,78.03,78.15,77.99,78.06,47000.0,58.617,58.7071,58.5869,58.6395,47000.0
2014-05-15 14:30:00,78.08,78.2,78.08,78.15,40600.0,58.6545,58.7447,58.6545,58.7071,40600.0
2014-05-15 15:00:00,78.15,78.18,78.06,78.09,96900.0,58.7071,58.7297,58.6395,58.662,96900.0
2014-05-15 15:30:00,78.1,78.23,78.08,78.18,70900.0,58.6696,58.7672,58.6545,58.7297,70900.0
2014-05-16 09:30:00,78.38,78.38,78.0,78.11,75200.0,58.8799,58.8799,58.5944,58.6771,75200.0
2014-05-16 10:00:00,78.15,78.15,77.9,77.9,29200.0,58.7071,58.7071,58.5193,58.5193,29200.0
2014-05-16 10:30:00,77.92,78.14,77.92,78.08,15000.0,58.5343,58.6996,58.5343,58.6545,15000.0
2014-05-16 11:00:00,78.09,78.2,78.06,78.17,21900.0,58.662,58.7447,58.6395,58.7221,21900.0
2014-05-16 11:30:00,78.2,78.24,78.11,78.14,28500.0,58.7447,58.7747,58.6771,58.6996,28500.0
2014-05-16 12:00:00,78.17,78.21,78.12,78.13,17200.0,58.7221,58.7522,58.6846,58.6921,17200.0
2014-05-16 12:30:00,78.14,78.15,78.07,78.08,9000.0,58.6996,58.7071,58.647,58.6545,9000.0
2014-05-16 13:00:00,78.08,78.09,78.01,78.04,38400.0,58.6545,58.662,58.6019,58.6245,38400.0
2014-05-16 13:30:00,78.05,78.09,78.01,78.02,24900.0,58.632,58.662,58.6019,58.6095,24900.0
2014-05-16 14:00:00,78.02,78.02,77.96,78.01,42800.0,58.6095,58.6095,58.5644,58.6019,42800.0
2014-05-16 14:30:00,78.02,78.23,78.01,78.23,51900.0,58.6095,58.7672,58.6019,58.7672,51900.0
2014-05-16 15:00:00,78.24,78.31,78.21,78.23,32300.0,58.7747,58.8273,58.7522,58.7672,32300.0
2014-05-16 15:30:00,78.23,78.31,78.23,78.31,29400.0,58.7672,58.8273,58.7672,58.8273,29400.0
2014-05-19 09:30:00,78.04,78.39,78.04,78.35,31400.0,58.6245,58.8874,58.6245,58.8574,31400.0
2014-05-19 10:00:00,78.38,78.41,78.28,78.38,15200.0,58.8799,58.9024,58.8048,58.8799,15200.0
2014-05-19 10:30:00,78.36,78.36,78.31,78.32,19200.0,58.8649,58.8649,58.8273,58.8348,19200.0
2014-05-19 11:00:00,78.33,78.51,78.33,78.48,120400.0,58.8423,58.9776,58.8423,58.955,120400.0
2014-05-19 11:30:00,78.47,78.48,78.45,78.47,12600.0,58.9475,58.955,58.9325,58.9475,12600.0
2014-05-19 12:00:00,78.47,78.5,78.46,78.47,82800.0,58.9475,58.97,58.94,58.9475,82800.0
2014-05-19 12:30:00,78.48,78.48,78.39,78.41,9500.0,58.955,58.955,58.8874,58.9024,9500.0
2014-05-19 13:00:00,78.41,78.45,78.38,78.4,45300.0,58.9024,58.9325,58.8799,58.8949,45300.0
2014-05-19 13:30:00,78.41,78.49,78.4,78.48,13700.0,58.9024,58.9625,58.8949,58.955,13700.0
2014-05-19 14:00:00,78.48,78.55,78.45,78.51,19400.0,58.955,59.0076,58.9325,58.9776,19400.0
2014-05-19 14:30:00,78.51,78.53,78.48,78.49,27600.0,58.9776,58.9926,58.955,58.9625,27600.0
2014-05-19 15:00:00,78.48,78.51,78.43,78.49,38400.0,58.955,58.9776,58.9175,58.9625,38400.0
2014-05-19 15:30:00,78.52,78.56,78.52,78.52,51100.0,58.9851,59.0151,58.9851,58.9851,51100.0
2014-05-20 09:30:00,78.38,78.45,78.23,78.23,24000.0,58.8799,58.9325,58.7672,58.7672,24000.0
2014-05-20 10:00:00,78.2,78.29,78.17,78.18,8500.0,58.7447,58.8123,58.7221,58.7297,8500.0
2014-05-20 10:30:00,78.19,78.37,78.19,78.37,9300.0,58.7372,58.8724,58.7372,58.8724,9300.0
2014-05-20 11:00:00,78.35,78.38,78.29,78.3,34900.0,58.8574,58.8799,58.8123,58.8198,34900.0
2014-05-20 11:30:00,78.29,78.36,78.25,78.26,21200.0,58.8123,58.8649,58.7822,58.7898,21200.0
2014-05-20 12:00:00,78.23,78.23,78.01,78.06,23700.0,58.7672,58.7672,58.6019,58.6395,23700.0
2014-05-20 12:30:00,78.04,78.06,77.98,78.04,227100.0,58.6245,58.6395,58.5794,58.6245,227100.0
2014-05-20 13:00:00,78.03,78.05,77.89,77.95,112200.0,58.617,58.632,58.5118,58.5569,112200.0
2014-05-20 13:30:00,77.94,77.95,77.8,77.8,24500.0,58.5494,58.5569,58.4442,58.4442,24500.0
2014-05-20 14:00:00,77.81,77.97,77.81,77.91,45000.0,58.4517,58.5719,58.4517,58.5268,45000.0
2014-05-20 14:30:00,77.9,77.93,77.85,77.89,45900.0,58.5193,58.5419,58.4818,58.5118,45900.0
2014-05-20 15:00:00,77.89,78.02,77.87,77.98,43100.0,58.5118,58.6095,58.4968,58.5794,43100.0
2014-05-20 15:30:00,77.98,78.12,77.97,77.98,33900.0,58.5794,58.6846,58.5719,58.5794,33900.0
2014-05-21 09:30:00,78.32,78.55,78.29,78.49,21000.0,58.8348,59.0076,58.8123,58.9625,21000.0
2014-05-21 10:00:00,78.49,78.53,78.47,78.5,14300.0,58.9625,58.9926,58.9475,58.97,14300.0
2014-05-21 10:30:00,78.52,78.58,78.48,78.52,14700.0,58.9851,59.0301,58.955,58.9851,14700.0
2014-05-21 11:00:00,78.5,78.52,78.42,78.42,27100.0,58.97,58.9851,58.9099,58.9099,27100.0
2014-05-21 11:30:00,78.45,78.46,78.33,78.35,1254200.0,58.9325,58.94,58.8423,58.8574,1254200.0
2014-05-21 12:00:00,78.36,78.42,78.33,78.42,369200.0,58.8649,58.9099,58.8423,58.9099,369200.0
2014-05-21 12:30:00,78.43,78.49,78.43,78.48,22000.0,58.9175,58.9625,58.9175,58.955,22000.0
2014-05-21 13:00:00,78.48,78.53,78.47,78.49,17500.0,58.955,58.9926,58.9475,58.9625,17500.0
2014-05-21 13:30:00,78.49,78.52,78.47,78.51,21700.0,58.9625,58.9851,58.9475,58.9776,21700.0
2014-05-21 14:00:00,78.53,78.62,78.4,78.51,36100.0,58.9926,59.0602,58.8949,58.9776,36100.0
2014-05-21 14:30:00,78.52,78.57,78.49,78.56,29000.0,58.9851,59.0226,58.9625,59.0151,29000.0
2014-05-21 15:00:00,78.55,78.66,78.55,78.62,29900.0,59.0076,59.0902,59.0076,59.0602,29900.0
2014-05-21 15:30:00,78.61,78.62,78.57,78.61,30500.0,59.0527,59.0602,59.0226,59.0527,30500.0
2014-05-22 09:30:00,78.69,78.73,78.49,78.69,21500.0,59.1128,59.1428,58.9625,59.1128,21500.0
2014-05-22 10:00:00,78.71,78.75,78.61,78.68,12400.0,59.1278,59.1578,59.0527,59.1053,12400.0
2014-05-22 10:30:00,78.68,78.78,78.67,78.74,14700.0,59.1053,59.1804,59.0977,59.1503,14700.0
2014-05-22 11:00:00,78.77,78.81,78.72,78.81,14900.0,59.1729,59.2029,59.1353,59.2029,14900.0
2014-05-22 11:30:00,78.81,78.85,78.79,78.8,31300.0,59.2029,59.233,59.1879,59.1954,31300.0
2014-05-22 12:00:00,78.8,78.81,78.77,78.8,10500.0,59.1954,59.2029,59.1729,59.1954,10500.0
2014-05-22 12:30:00,78.8,78.82,78.76,78.76,21700.0,59.1954,59.2104,59.1654,59.1654,21700.0
2014-05-22 13:00:00,78.77,78.82,78.77,78.82,28100.0,59.1729,59.2104,59.1729,59.2104,28100.0
2014-05-22 13:30:00,78.82,78.86,78.81,78.83,42600.0,59.2104,59.2405,59.2029,59.2179,42600.0
2014-05-22 14:00:00,78.83,78.85,78.81,78.84,24800.0,59.2179,59.233,59.2029,59.2255,24800.0
2014-05-22 14:30:00,78.84,78.87,78.83,78.87,42900.0,59.2255,59.248,59.2179,59.248,42900.0
2014-05-22 15:00:00,78.87,78.87,78.77,78.79,25300.0,59.248,59.248,59.1729,59.1879,25300.0
2014-05-22 15:30:00,78.78,78.8,78.74,78.75,35200.0,59.1804,59.1954,59.1503,59.1578,35200.0
2014-05-23 09:30:00,78.84,78.87,78.79,78.84,24800.0,59.2255,59.248,59.1879,59.2255,24800.0
2014-05-23 10:00:00,78.87,78.97,78.83,78.97,25800.0,59.248,59.3231,59.2179,59.3231,25800.0
2014-05-23 10:30:00,78.98,79.02,78.96,78.98,10700.0,59.3306,59.3607,59.3156,59.3306,10700.0
2014-05-23 11:00:00,78.98,79.0,78.94,78.94,10500.0,59.3306,59.3456,59.3006,59.3006,10500.0
2014-05-23 11:30:00,78.94,78.96,78.92,78.93,27300.0,59.3006,59.3156,59.2856,59.2931,27300.0
2014-05-23 12:00:00,78.93,78.97,78.93,78.94,28700.0,59.2931,59.3231,59.2931,59.3006,28700.0
2014-05-23 12:30:00,78.95,78.98,78.94,78.97,32800.0,59.3081,59.3306,59.3006,59.3231,32800.0
2014-05-23 13:00:00,78.97,78.97,78.89,78.92,64700.0,59.3231,59.3231,59.263,59.2856,64700.0
2014-05-23 13:30:00,78.91,78.94,78.91,78.93,22500.0,59.278,59.3006,59.278,59.2931,22500.0
2014-05-23 14:00:00,78.93,78.95,78.9,78.93,22400.0,59.2931,59.3081,59.2705,59.2931,22400.0
2014-05-23 14:30:00,78.94,78.95,78.92,78.94,27200.0,59.3006,59.3081,59.2856,59.3006,27200.0
2014-05-23 15:00:00,78.94,78.98,78.94,78.97,39200.0,59.3006,59.3306,59.3006,59.3231,39200.0
2014-05-23 15:30:00,78.98,79.01,78.96,78.96,47000.0,59.3306,59.3532,59.3156,59.3156,47000.0
2014-05-27 09:30:00,79.32,79.32,79.19,79.27,80500.0,59.586,59.586,59.4884,59.5485,80500.0
2014-05-27 10:00:00,79.24,79.32,79.23,79.32,54800.0,59.5259,59.586,59.5184,59.586,54800.0
2014-05-27 10:30:00,79.32,79.36,79.31,79.34,18800.0,59.586,59.6161,59.5785,59.6011,18800.0
2014-05-27 11:00:00,79.34,79.36,79.25,79.25,33200.0,59.6011,59.6161,59.5334,59.5334,33200.0
2014-05-27 11:30:00,79.26,79.28,79.24,79.26,33000.0,59.541,59.556,59.5259,59.541,33000.0
2014-05-27 12:00:00,79.25,79.28,79.18,79.19,12600.0,59.5334,59.556,59.4809,59.4884,12600.0
2014-05-27 12:30:00,79.18,79.25,79.18,79.21,23700.0,59.4809,59.5334,59.4809,59.5034,23700.0
2014-05-27 13:00:00,79.2,79.22,79.19,79.2,37000.0,59.4959,59.5109,59.4884,59.4959,37000.0
2014-05-27 13:30:00,79.2,79.21,79.15,79.2,35400.0,59.4959,59.5034,59.4583,59.4959,35400.0
2014-05-27 14:00:00,79.2,79.23,79.17,79.23,15900.0,59.4959,59.5184,59.4734,59.5184,15900.0
2014-05-27 14:30:00,79.23,79.24,79.19,79.23,57500.0,59.5184,59.5259,59.4884,59.5184,57500.0
2014-05-27 15:00:00,79.23,79.3,79.23,79.29,54800.0,59.5184,59.571,59.5184,59.5635,54800.0
2014-05-27 15:30:00,79.29,79.32,79.24,79.29,74800.0,59.5635,59.586,59.5259,59.5635,74800.0
2014-05-28 09:30:00,79.33,79.45,79.27,79.36,65000.0,59.5935,59.6837,59.5485,59.6161,65000.0
2014-05-28 10:00:00,79.33,79.35,79.25,79.31,63600.0,59.5935,59.6086,59.5334,59.5785,63600.0
2014-05-28 10:30:00,79.31,79.32,79.2,79.29,55400.0,59.5785,59.586,59.4959,59.5635,55400.0
2014-05-28 11:00:00,79.29,79.36,79.29,79.34,12600.0,59.5635,59.6161,59.5635,59.6011,12600.0
2014-05-28 11:30:00,79.34,79.41,79.34,79.38,26300.0,59.6011,59.6536,59.6011,59.6311,26300.0
2014-05-28 12:00:00,79.39,79.43,79.35,79.36,51600.0,59.6386,59.6687,59.6086,59.6161,51600.0
2014-05-28 12:30:00,79.36,79.39,79.34,79.37,10300.0,59.6161,59.6386,59.6011,59.6236,10300.0
2014-05-28 13:00:00,79.37,79.43,79.36,79.43,37500.0,59.6236,59.6687,59.6161,59.6687,37500.0
2014-05-28 13:30:00,79.42,79.48,79.42,79.46,20900.0,59.6612,59.7062,59.6612,59.6912,20900.0
2014-05-28 14:00:00,79.45,79.48,79.42,79.43,36900.0,59.6837,59.7062,59.6612,59.6687,36900.0
2014-05-28 14:30:00,79.43,79.47,79.39,79.46,44500.0,59.6687,59.6987,59.6386,59.6912,44500.0
2014-05-28 15:00:00,79.45,79.51,79.45,79.47,27800.0,59.6837,59.7288,59.6837,59.6987,27800.0
2014-05-28 15:30:00,79.47,79.49,79.32,79.34,35000.0,59.6987,59.7137,59.586,59.6011,35000.0
2014-05-29 09:30:00,79.53,79.54,79.42,79.47,36800.0,59.7438,59.7513,59.6612,59.6987,36800.0
2014-05-29 10:00:00,79.46,79.48,79.27,79.35,17600.0,59.6912,59.7062,59.5485,59.6086,17600.0
2014-05-29 10:30:00,79.35,79.44,79.31,79.42,18800.0,59.6086,59.6762,59.5785,59.6612,18800.0
2014-05-29 11:00:00,79.43,79.47,79.41,79.42,13200.0,59.6687,59.6987,59.6536,59.6612,13200.0
2014-05-29 11:30:00,79.45,79.47,79.42,79.43,22000.0,59.6837,59.6987,59.6612,59.6687,22000.0
2014-05-29 12:00:00,79.43,79.49,79.42,79.46,80400.0,59.6687,59.7137,59.6612,59.6912,80400.0
2014-05-29 12:30:00,79.47,79.48,79.45,79.46,9800.0,59.6987,59.7062,59.6837,59.6912,9800.0
2014-05-29 13:00:00,79.46,79.46,79.43,79.44,23600.0,59.6912,59.6912,59.6687,59.6762,23600.0
2014-05-29 13:30:00,79.44,79.46,79.41,79.45,27600.0,59.6762,59.6912,59.6536,59.6837,27600.0
2014-05-29 14:00:00,79.44,79.5,79.43,79.49,16500.0,59.6762,59.7213,59.6687,59.7137,16500.0
2014-05-29 14:30:00,79.49,79.58,79.48,79.58,58000.0,59.7137,59.7813,59.7062,59.7813,58000.0
2014-05-29 15:00:00,79.58,79.64,79.57,79.63,80600.0,59.7813,59.8264,59.7738,59.8189,80600.0
2014-05-29 15:30:00,79.64,79.69,79.61,79.67,129200.0,59.8264,59.864,59.8039,59.849,129200.0
2014-05-30 09:30:00,79.61,79.67,79.56,79.66,29400.0,59.8039,59.849,59.7663,59.8414,29400.0
2014-05-30 10:00:00,79.66,79.77,79.65,79.75,56400.0,59.8414,59.9241,59.8339,59.9091,56400.0
2014-05-30 10:30:00,79.75,79.77,79.71,79.76,19300.0,59.9091,59.9241,59.879,59.9166,19300.0
2014-05-30 11:00:00,79.77,79.78,79.71,79.72,54200.0,59.9241,59.9316,59.879,59.8865,54200.0
2014-05-30 11:30:00,79.72,79.79,79.72,79.77,19800.0,59.8865,59.9391,59.8865,59.9241,19800.0
2014-05-30 12:00:00,79.77,79.78,79.73,79.76,35400.0,59.9241,59.9316,59.894,59.9166,35400.0
2014-05-30 12:30:00,79.75,79.76,79.67,79.69,144300.0,59.9091,59.9166,59.849,59.864,144300.0
2014-05-30 13:00:00,79.69,79.75,79.68,79.74,44300.0,59.864,59.9091,59.8565,59.9015,44300.0
2014-05-30 13:30:00,79.74,79.76,79.7,79.76,36200.0,59.9015,59.9166,59.8715,59.9166,36200.0
2014-05-30 14:00:00,79.76,79.84,79.75,79.84,32400.0,59.9166,59.9767,59.9091,59.9767,32400.0
2014-05-30 14:30:00,79.84,79.85,79.79,79.8,51100.0,59.9767,59.9842,59.9391,59.9466,51100.0
2014-05-30 15:00:00,79.78,79.81,79.76,79.78,59300.0,59.9316,59.9541,59.9166,59.9316,59300.0
2014-05-30 15:30:00,79.79,79.92,79.78,79.87,58500.0,59.9391,60.0368,59.9316,59.9992,58500.0
2014-06-02 09:30:00,80.02,80.02,79.85,79.89,40000.0,60.1119,60.1119,59.9842,60.0142,40000.0
2014-06-02 10:00:00,79.87,79.89,79.69,79.78,16500.0,59.9992,60.0142,59.864,59.9316,16500.0
2014-06-02 10:30:00,79.78,79.79,79.73,79.79,10800.0,59.9316,59.9391,59.894,59.9391,10800.0
2014-06-02 11:00:00,79.8,79.99,79.79,79.97,14600.0,59.9466,60.0893,59.9391,60.0743,14600.0
2014-06-02 11:30:00,79.97,79.98,79.93,79.96,17300.0,60.0743,60.0818,60.0443,60.0668,17300.0
2014-06-02 12:00:00,79.96,79.97,79.91,79.95,16200.0,60.0668,60.0743,60.0292,60.0593,16200.0
2014-06-02 12:30:00,79.96,79.99,79.95,79.96,14200.0,60.0668,60.0893,60.0593,60.0668,14200.0
2014-06-02 13:00:00,79.96,79.99,79.91,79.98,42500.0,60.0668,60.0893,60.0292,60.0818,42500.0
2014-06-02 13:30:00,79.99,80.0,79.97,80.0,23300.0,60.0893,60.0969,60.0743,60.0969,23300.0
2014-06-02 14:00:00,80.0,80.04,79.99,80.04,38000.0,60.0969,60.1269,60.0893,60.1269,38000.0
2014-06-02 14:30:00,80.03,80.05,80.0,80.02,14300.0,60.1194,60.1344,60.0969,60.1119,14300.0
2014-06-02 15:00:00,80.02,80.02,79.94,79.95,44300.0,60.1119,60.1119,60.0518,60.0593,44300.0
2014-06-02 15:30:00,79.95,80.03,79.95,79.98,22300.0,60.0593,60.1194,60.0593,60.0818,22300.0
2014-06-03 09:30:00,79.84,79.9,79.77,79.88,31900.0,59.9767,60.0217,59.9241,60.0067,31900.0
2014-06-03 10:00:00,79.88,79.95,79.87,79.89,15900.0,60.0067,60.0593,59.9992,60.0142,15900.0
2014-06-03 10:30:00,79.9,79.91,79.79,79.8,29300.0,60.0217,60.0292,59.9391,59.9466,29300.0
2014-06-03 11:00:00,79.82,79.86,79.8,79.85,24300.0,59.9616,59.9917,59.9466,59.9842,24300.0
2014-06-03 11:30:00,79.86,79.89,79.77,79.81,20500.0,59.9917,60.0142,59.9241,59.9541,20500.0
2014-06-03 12:00:00,79.83,79.96,79.82,79.95,18800.0,59.9692,60.0668,59.9616,60.0593,18800.0
2014-06-03 12:30:00,79.94,79.94,79.91,79.93,6700.0,60.0518,60.0518,60.0292,60.0443,6700.0
2014-06-03 13:00:00,79.95,79.97,79.92,79.96,6400.0,60.0593,60.0743,60.0368,60.0668,6400.0
2014-06-03 13:30:00,79.97,79.98,79.93,79.98,60000.0,60.0743,60.0818,60.0443,60.0818,60000.0
2014-06-03 14:00:00,79.98,80.04,79.96,80.03,39700.0,60.0818,60.1269,60.0668,60.1194,39700.0
2014-06-03 14:30:00,80.02,80.05,79.98,79.98,42300.0,60.1119,60.1344,60.0818,60.0818,42300.0
2014-06-03 15:00:00,79.97,80.02,79.94,80.02,45500.0,60.0743,60.1119,60.0518,60.1119,45500.0
2014-06-03 15:30:00,80.02,80.02,79.98,79.98,36800.0,60.1119,60.1119,60.0818,60.0818,36800.0
2014-06-04 09:30:00,79.83,79.96,79.83,79.93,21100.0,59.9692,60.0668,59.9692,60.0443,21100.0
2014-06-04 10:00:00,79.94,80.0,79.89,79.89,10000.0,60.0518,60.0969,60.0142,60.0142,10000.0
2014-06-04 10:30:00,79.89,80.03,79.89,80.02,10100.0,60.0142,60.1194,60.0142,60.1119,10100.0
2014-06-04 11:00:00,80.02,80.11,80.02,80.11,43800.0,60.1119,60.1795,60.1119,60.1795,43800.0
2014-06-04 11:30:00,80.09,80.11,80.06,80.07,6000.0,60.1645,60.1795,60.1419,60.1494,6000.0
2014-06-04 12:00:00,80.07,80.1,80.05,80.07,7000.0,60.1494,60.172,60.1344,60.1494,7000.0
2014-06-04 12:30:00,80.07,80.12,80.05,80.12,5400.0,60.1494,60.187,60.1344,60.187,5400.0
2014-06-04 13:00:00,80.11,80.12,80.09,80.1,22700.0,60.1795,60.187,60.1645,60.172,22700.0
2014-06-04 13:30:00,80.09,80.12,80.08,80.12,17300.0,60.1645,60.187,60.157,60.187,17300.0
2014-06-04 14:00:00,80.13,80.13,80.06,80.09,42800.0,60.1945,60.1945,60.1419,60.1645,42800.0
2014-06-04 14:30:00,80.07,80.09,80.03,80.07,32000.0,60.1494,60.1645,60.1194,60.1494,32000.0
2014-06-04 15:00:00,80.07,80.1,80.06,80.09,68500.0,60.1494,60.172,60.1419,60.1645,68500.0
2014-06-04 15:30:00,80.1,80.14,80.09,80.11,38100.0,60.172,60.202,60.1645,60.1795,38100.0
2014-06-05 09:30:00,80.31,80.31,80.1,80.14,31000.0,60.3297,60.3297,60.172,60.202,31000.0
2014-06-05 10:00:00,80.14,80.14,79.95,80.09,29300.0,60.202,60.202,60.0593,60.1645,29300.0
2014-06-05 10:30:00,80.13,80.23,80.08,80.23,19400.0,60.1945,60.2696,60.157,60.2696,19400.0
2014-06-05 11:00:00,80.21,80.37,80.2,80.35,17300.0,60.2546,60.3748,60.2471,60.3598,17300.0
2014-06-05 11:30:00,80.35,80.51,80.34,80.51,19900.0,60.3598,60.48,60.3523,60.48,19900.0
2014-06-05 12:00:00,80.52,80.58,80.52,80.57,19200.0,60.4875,60.5326,60.4875,60.525,19200.0
2014-06-05 12:30:00,80.59,80.64,80.58,80.59,12400.0,60.5401,60.5776,60.5326,60.5401,12400.0
2014-06-05 13:00:00,80.59,80.61,80.56,80.57,23700.0,60.5401,60.5551,60.5175,60.525,23700.0
2014-06-05 13:30:00,80.58,80.59,80.54,80.59,24800.0,60.5326,60.5401,60.5025,60.5401,24800.0
2014-06-05 14:00:00,80.59,80.66,80.57,80.61,28200.0,60.5401,60.5927,60.525,60.5551,28200.0
2014-06-05 14:30:00,80.62,80.66,80.58,80.58,155600.0,60.5626,60.5927,60.5326,60.5326,155600.0
2014-06-05 15:00:00,80.58,80.62,80.54,80.55,44500.0,60.5326,60.5626,60.5025,60.51,44500.0
2014-06-05 15:30:00,80.56,80.63,80.56,80.61,58600.0,60.5175,60.5701,60.5175,60.5551,58600.0
2014-06-06 09:30:00,80.8,80.9,80.74,80.9,27800.0,60.6978,60.7729,60.6528,60.7729,27800.0
2014-06-06 10:00:00,80.9,80.95,80.87,80.89,13900.0,60.7729,60.8105,60.7504,60.7654,13900.0
2014-06-06 10:30:00,80.91,80.97,80.91,80.95,17300.0,60.7805,60.8255,60.7805,60.8105,17300.0
2014-06-06 11:00:00,80.96,81.0,80.93,80.94,18900.0,60.818,60.8481,60.7955,60.803,18900.0
2014-06-06 11:30:00,80.94,80.98,80.94,80.96,14100.0,60.803,60.833,60.803,60.818,14100.0
2014-06-06 12:00:00,80.95,80.99,80.95,80.98,12700.0,60.8105,60.8406,60.8105,60.833,12700.0
2014-06-06 12:30:00,80.99,81.02,80.98,81.02,10800.0,60.8406,60.8631,60.833,60.8631,10800.0
2014-06-06 13:00:00,81.0,81.03,80.98,81.02,25500.0,60.8481,60.8706,60.833,60.8631,25500.0
2014-06-06 13:30:00,81.03,81.04,80.98,81.02,25400.0,60.8706,60.8781,60.833,60.8631,25400.0
2014-06-06 14:00:00,81.02,81.03,81.0,81.0,37700.0,60.8631,60.8706,60.8481,60.8481,37700.0
2014-06-06 14:30:00,81.01,81.01,80.93,80.94,42100.0,60.8556,60.8556,60.7955,60.803,42100.0
2014-06-06 15:00:00,80.94,81.0,80.94,80.99,26300.0,60.803,60.8481,60.803,60.8406,26300.0
2014-06-06 15:30:00,80.98,81.0,80.89,81.0,30700.0,60.833,60.8481,60.7654,60.8481,30700.0
2014-06-09 09:30:00,80.99,81.13,80.94,81.07,31700.0,60.8406,60.9457,60.803,60.9007,31700.0
2014-06-09 10:00:00,81.09,81.12,81.06,81.12,17400.0,60.9157,60.9382,60.8931,60.9382,17400.0
2014-06-09 10:30:00,81.13,81.16,81.09,81.14,19600.0,60.9457,60.9683,60.9157,60.9532,19600.0
2014-06-09 11:00:00,81.15,81.2,81.13,81.2,18700.0,60.9607,60.9983,60.9457,60.9983,18700.0
2014-06-09 11:30:00,81.2,81.26,81.2,81.22,12900.0,60.9983,61.0434,60.9983,61.0133,12900.0
2014-06-09 12:00:00,81.22,81.23,81.13,81.13,5900.0,61.0133,61.0208,60.9457,60.9457,5900.0
2014-06-09 12:30:00,81.15,81.16,81.12,81.13,10000.0,60.9607,60.9683,60.9382,60.9457,10000.0
2014-06-09 13:00:00,81.13,81.14,81.09,81.09,8800.0,60.9457,60.9532,60.9157,60.9157,8800.0
2014-06-09 13:30:00,81.09,81.12,81.07,81.11,53600.0,60.9157,60.9382,60.9007,60.9307,53600.0
2014-06-09 14:00:00,81.1,81.1,80.96,80.97,57700.0,60.9232,60.9232,60.818,60.8255,57700.0
2014-06-09 14:30:00,80.97,81.05,80.93,81.03,37200.0,60.8255,60.8856,60.7955,60.8706,37200.0
2014-06-09 15:00:00,81.02,81.1,81.02,81.07,68300.0,60.8631,60.9232,60.8631,60.9007,68300.0
2014-06-09 15:30:00,81.08,81.08,81.01,81.08,115000.0,60.9082,60.9082,60.8556,60.9082,115000.0
2014-06-10 09:30:00,80.96,81.01,80.85,80.92,19900.0,60.818,60.8556,60.7354,60.788,19900.0
2014-06-10 10:00:00,80.93,80.97,80.81,80.96,11400.0,60.7955,60.8255,60.7053,60.818,11400.0
2014-06-10 10:30:00,80.96,81.02,80.92,81.01,10200.0,60.818,60.8631,60.788,60.8556,10200.0
2014-06-10 11:00:00,81.02,81.02,80.96,80.99,13000.0,60.8631,60.8631,60.818,60.8406,13000.0
2014-06-10 11:30:00,80.98,81.0,80.95,80.97,16100.0,60.833,60.8481,60.8105,60.8255,16100.0
2014-06-10 12:00:00,80.95,80.96,80.9,80.96,9200.0,60.8105,60.818,60.7729,60.818,9200.0
2014-06-10 12:30:00,80.97,80.98,80.94,80.97,8500.0,60.8255,60.833,60.803,60.8255,8500.0
2014-06-10 13:00:00,80.97,80.98,80.9,80.94,21600.0,60.8255,60.833,60.7729,60.803,21600.0
2014-06-10 13:30:00,80.93,81.02,80.93,81.0,20200.0,60.7955,60.8631,60.7955,60.8481,20200.0
2014-06-10 14:00:00,81.01,81.05,80.99,81.04,35600.0,60.8556,60.8856,60.8406,60.8781,35600.0
2014-06-10 14:30:00,81.03,81.03,80.98,80.99,17200.0,60.8706,60.8706,60.833,60.8406,17200.0
2014-06-10 15:00:00,81.0,81.09,81.0,81.06,46900.0,60.8481,60.9157,60.8481,60.8931,46900.0
2014-06-10 15:30:00,81.06,81.11,81.05,81.11,36900.0,60.8931,60.9307,60.8856,60.9307,36900.0
2014-06-11 09:30:00,80.82,80.88,80.77,80.8,50400.0,60.7129,60.7579,60.6753,60.6978,50400.0
2014-06-11 10:00:00,80.8,80.86,80.72,80.73,48700.0,60.6978,60.7429,60.6377,60.6452,48700.0
2014-06-11 10:30:00,80.73,80.75,80.66,80.68,65600.0,60.6452,60.6603,60.5927,60.6077,65600.0
2014-06-11 11:00:00,80.69,80.74,80.69,80.71,46900.0,60.6152,60.6528,60.6152,60.6302,46900.0
2014-06-11 11:30:00,80.72,80.77,80.7,80.77,51500.0,60.6377,60.6753,60.6227,60.6753,51500.0
2014-06-11 12:00:00,80.76,80.81,80.75,80.77,29500.0,60.6678,60.7053,60.6603,60.6753,29500.0
2014-06-11 12:30:00,80.77,80.79,80.76,80.78,27500.0,60.6753,60.6903,60.6678,60.6828,27500.0
2014-06-11 13:00:00,80.78,80.78,80.69,80.76,59800.0,60.6828,60.6828,60.6152,60.6678,59800.0
2014-06-11 13:30:00,80.76,80.77,80.67,80.68,40600.0,60.6678,60.6753,60.6002,60.6077,40600.0
2014-06-11 14:00:00,80.68,80.68,80.59,80.66,58100.0,60.6077,60.6077,60.5401,60.5927,58100.0
2014-06-11 14:30:00,80.65,80.72,80.63,80.69,64100.0,60.5851,60.6377,60.5701,60.6152,64100.0
2014-06-11 15:00:00,80.68,80.75,80.68,80.75,62600.0,60.6077,60.6603,60.6077,60.6603,62600.0
2014-06-11 15:30:00,80.75,80.8,80.69,80.72,138700.0,60.6603,60.6978,60.6152,60.6377,138700.0
2014-06-12 09:30:00,80.61,80.82,80.49,80.53,33700.0,60.5551,60.7129,60.465,60.495,33700.0
2014-06-12 10:00:00,80.53,80.56,80.41,80.41,24800.0,60.495,60.5175,60.4049,60.4049,24800.0
2014-06-12 10:30:00,80.44,80.46,80.33,80.39,37100.0,60.4274,60.4424,60.3448,60.3898,37100.0
2014-06-12 11:00:00,80.39,80.52,80.36,80.51,17000.0,60.3898,60.4875,60.3673,60.48,17000.0
2014-06-12 11:30:00,80.51,80.51,80.41,80.42,14700.0,60.48,60.48,60.4049,60.4124,14700.0
2014-06-12 12:00:00,80.38,80.48,80.36,80.46,8600.0,60.3823,60.4574,60.3673,60.4424,8600.0
2014-06-12 12:30:00,80.47,80.48,80.33,80.38,21000.0,60.4499,60.4574,60.3448,60.3823,21000.0
2014-06-12 13:00:00,80.38,80.4,80.29,80.31,59400.0,60.3823,60.3973,60.3147,60.3297,59400.0
2014-06-12 13:30:00,80.28,80.29,80.11,80.15,25300.0,60.3072,60.3147,60.1795,60.2095,25300.0
2014-06-12 14:00:00,80.14,80.25,80.14,80.2,47800.0,60.202,60.2847,60.202,60.2471,47800.0
2014-06-12 14:30:00,80.2,80.21,80.16,80.17,30400.0,60.2471,60.2546,60.2171,60.2246,30400.0
2014-06-12 15:00:00,80.16,80.23,80.08,80.13,228300.0,60.2171,60.2696,60.157,60.1945,228300.0
2014-06-12 15:30:00,80.14,80.24,80.04,80.2,33900.0,60.202,60.2771,60.1269,60.2471,33900.0
2014-06-13 09:30:00,80.26,80.48,80.26,80.39,25300.0,60.2922,60.4574,60.2922,60.3898,25300.0
2014-06-13 10:00:00,80.34,80.57,80.31,80.52,6200.0,60.3523,60.525,60.3297,60.4875,6200.0
2014-06-13 10:30:00,80.54,80.66,80.54,80.58,11900.0,60.5025,60.5927,60.5025,60.5326,11900.0
2014-06-13 11:00:00,80.6,80.65,80.56,80.56,22200.0,60.5476,60.5851,60.5175,60.5175,22200.0
2014-06-13 11:30:00,80.55,80.55,80.48,80.53,11400.0,60.51,60.51,60.4574,60.495,11400.0
2014-06-13 12:00:00,80.53,80.59,80.53,80.57,38400.0,60.495,60.5401,60.495,60.525,38400.0
2014-06-13 12:30:00,80.57,80.57,80.48,80.5,10800.0,60.525,60.525,60.4574,60.4725,10800.0
2014-06-13 13:00:00,80.51,80.53,80.44,80.49,39200.0,60.48,60.495,60.4274,60.465,39200.0
2014-06-13 13:30:00,80.49,80.54,80.47,80.52,19100.0,60.465,60.5025,60.4499,60.4875,19100.0
2014-06-13 14:00:00,80.51,80.56,80.5,80.53,17100.0,60.48,60.5175,60.4725,60.495,17100.0
2014-06-13 14:30:00,80.54,80.56,80.51,80.53,33500.0,60.5025,60.5175,60.48,60.495,33500.0
2014-06-13 15:00:00,80.53,80.64,80.44,80.44,39600.0,60.495,60.5776,60.4274,60.4274,39600.0
2014-06-13 15:30:00,80.43,80.56,80.38,80.56,49300.0,60.4199,60.5175,60.3823,60.5175,49300.0
2014-06-16 09:30:00,80.44,80.69,80.41,80.61,43500.0,60.4274,60.6152,60.4049,60.5551,43500.0
2014-06-16 10:00:00,80.64,80.79,80.61,80.75,20900.0,60.5776,60.6903,60.5551,60.6603,20900.0
2014-06-16 10:30:00,80.75,80.79,80.71,80.74,111700.0,60.6603,60.6903,60.6302,60.6528,111700.0
2014-06-16 11:00:00,80.73,80.74,80.5,80.51,60900.0,60.6452,60.6528,60.4725,60.48,60900.0
2014-06-16 11:30:00,80.51,80.51,80.4,80.46,132000.0,60.48,60.48,60.3973,60.4424,132000.0
2014-06-16 12:00:00,80.45,80.62,80.43,80.61,23200.0,60.4349,60.5626,60.4199,60.5551,23200.0
2014-06-16 12:30:00,80.6,80.6,80.52,80.59,19800.0,60.5476,60.5476,60.4875,60.5401,19800.0
2014-06-16 13:00:00,80.58,80.7,80.56,80.69,43700.0,60.5326,60.6227,60.5175,60.6152,43700.0
2014-06-16 13:30:00,80.7,80.75,80.65,80.65,30500.0,60.6227,60.6603,60.5851,60.5851,30500.0
2014-06-16 14:00:00,80.66,80.69,80.62,80.67,24200.0,60.5927,60.6152,60.5626,60.6002,24200.0
2014-06-16 14:30:00,80.65,80.67,80.59,80.59,28400.0,60.5851,60.6002,60.5401,60.5401,28400.0
2014-06-16 15:00:00,80.58,80.59,80.51,80.56,63700.0,60.5326,60.5401,60.48,60.5175,63700.0
2014-06-16 15:30:00,80.56,80.65,80.55,80.63,38600.0,60.5175,60.5851,60.51,60.5701,38600.0
2014-06-17 09:30:00,80.48,80.67,80.39,80.64,32400.0,60.4574,60.6002,60.3898,60.5776,32400.0
2014-06-17 10:00:00,80.66,80.77,80.65,80.73,17600.0,60.5927,60.6753,60.5851,60.6452,17600.0
2014-06-17 10:30:00,80.72,80.74,80.53,80.6,101900.0,60.6377,60.6528,60.495,60.5476,101900.0
2014-06-17 11:00:00,80.61,80.65,80.53,80.65,9100.0,60.5551,60.5851,60.495,60.5851,9100.0
2014-06-17 11:30:00,80.66,80.74,80.66,80.74,310100.0,60.5927,60.6528,60.5927,60.6528,310100.0
2014-06-17 12:00:00,80.73,80.77,80.7,80.76,27200.0,60.6452,60.6753,60.6227,60.6678,27200.0
2014-06-17 12:30:00,80.75,80.87,80.75,80.84,55600.0,60.6603,60.7504,60.6603,60.7279,55600.0
2014-06-17 13:00:00,80.85,80.86,80.75,80.75,26500.0,60.7354,60.7429,60.6603,60.6603,26500.0
2014-06-17 13:30:00,80.77,80.88,80.77,80.87,31800.0,60.6753,60.7579,60.6753,60.7504,31800.0
2014-06-17 14:00:00,80.84,80.9,80.79,80.88,30100.0,60.7279,60.7729,60.6903,60.7579,30100.0
2014-06-17 14:30:00,80.88,80.89,80.84,80.89,44200.0,60.7579,60.7654,60.7279,60.7654,44200.0
2014-06-17 15:00:00,80.89,80.9,80.81,80.84,36600.0,60.7654,60.7729,60.7053,60.7279,36600.0
2014-06-17 15:30:00,80.84,80.93,80.82,80.88,37500.0,60.7279,60.7955,60.7129,60.7579,37500.0
2014-06-18 09:30:00,80.92,80.98,80.83,80.96,207000.0,60.788,60.833,60.7204,60.818,207000.0
2014-06-18 10:00:00,80.96,80.99,80.88,80.9,7000.0,60.818,60.8406,60.7579,60.7729,7000.0
2014-06-18 10:30:00,80.88,80.9,80.79,80.79,4600.0,60.7579,60.7729,60.6903,60.6903,4600.0
2014-06-18 11:00:00,80.77,80.86,80.76,80.85,23500.0,60.6753,60.7429,60.6678,60.7354,23500.0
2014-06-18 11:30:00,80.86,80.87,80.83,80.83,15200.0,60.7429,60.7504,60.7204,60.7204,15200.0
2014-06-18 12:00:00,80.85,80.87,80.81,80.85,10600.0,60.7354,60.7504,60.7053,60.7354,10600.0
2014-06-18 12:30:00,80.86,80.96,80.85,80.95,18900.0,60.7429,60.818,60.7354,60.8105,18900.0
2014-06-18 13:00:00,80.95,80.96,80.91,80.93,41900.0,60.8105,60.818,60.7805,60.7955,41900.0
2014-06-18 13:30:00,80.92,80.94,80.84,80.91,42200.0,60.788,60.803,60.7279,60.7805,42200.0
2014-06-18 14:00:00,80.9,81.18,80.81,81.16,49200.0,60.7729,60.9833,60.7053,60.9683,49200.0
2014-06-18 14:30:00,81.18,81.26,81.11,81.22,31300.0,60.9833,61.0434,60.9307,61.0133,31300.0
2014-06-18 15:00:00,81.23,81.37,81.22,81.36,32300.0,61.0208,61.126,61.0133,61.1185,32300.0
2014-06-18 15:30:00,81.37,81.54,81.36,81.5,36800.0,61.126,61.2537,61.1185,61.2237,36800.0
2014-06-19 09:30:00,81.45,81.63,81.45,81.53,38100.0,61.1861,61.3213,61.1861,61.2462,38100.0
2014-06-19 10:00:00,81.57,81.57,81.46,81.51,56200.0,61.2763,61.2763,61.1936,61.2312,56200.0
2014-06-19 10:30:00,81.5,81.56,81.45,81.45,38900.0,61.2237,61.2687,61.1861,61.1861,38900.0
2014-06-19 11:00:00,81.45,81.49,81.41,81.49,82700.0,61.1861,61.2162,61.1561,61.2162,82700.0
2014-06-19 11:30:00,81.45,81.51,81.45,81.48,12300.0,61.1861,61.2312,61.1861,61.2086,12300.0
2014-06-19 12:00:00,81.5,81.52,81.47,81.47,215500.0,61.2237,61.2387,61.2011,61.2011,215500.0
2014-06-19 12:30:00,81.47,81.52,81.46,81.46,13500.0,61.2011,61.2387,61.1936,61.1936,13500.0
2014-06-19 13:00:00,81.47,81.48,81.38,81.46,82500.0,61.2011,61.2086,61.1335,61.1936,82500.0
2014-06-19 13:30:00,81.47,81.52,81.45,81.51,25100.0,61.2011,61.2387,61.1861,61.2312,25100.0
2014-06-19 14:00:00,81.49,81.56,81.48,81.53,31600.0,61.2162,61.2687,61.2086,61.2462,31600.0
2014-06-19 14:30:00,81.51,81.55,81.49,81.55,82700.0,61.2312,61.2612,61.2162,61.2612,82700.0
2014-06-19 15:00:00,81.55,81.59,81.52,81.59,82300.0,61.2612,61.2913,61.2387,61.2913,82300.0
2014-06-19 15:30:00,81.59,81.65,81.58,81.63,84400.0,61.2913,61.3364,61.2838,61.3213,84400.0
2014-06-20 09:30:00,81.91,81.91,81.84,81.85,20600.0,61.5317,61.5317,61.4791,61.4866,20600.0
2014-06-20 10:00:00,81.89,81.93,81.85,81.86,20400.0,61.5166,61.5467,61.4866,61.4941,20400.0
2014-06-20 10:30:00,81.87,81.93,81.85,81.92,18700.0,61.5016,61.5467,61.4866,61.5392,18700.0
2014-06-20 11:00:00,81.93,81.99,81.93,81.94,146200.0,61.5467,61.5918,61.5467,61.5542,146200.0
2014-06-20 11:30:00,81.93,81.97,81.91,81.94,29300.0,61.5467,61.5767,61.5317,61.5542,29300.0
2014-06-20 12:00:00,81.95,81.95,81.88,81.91,25700.0,61.5617,61.5617,61.5091,61.5317,25700.0
2014-06-20 12:30:00,81.91,81.91,81.86,81.87,5600.0,61.5317,61.5317,61.4941,61.5016,5600.0
2014-06-20 13:00:00,81.87,81.88,81.82,81.85,25000.0,61.5016,61.5091,61.4641,61.4866,25000.0
2014-06-20 13:30:00,81.85,81.85,81.82,81.85,11600.0,61.4866,61.4866,61.4641,61.4866,11600.0
2014-06-20 14:00:00,81.85,81.9,81.84,81.89,36100.0,61.4866,61.5242,61.4791,61.5166,36100.0
2014-06-20 14:30:00,81.9,81.9,81.83,81.85,45000.0,61.5242,61.5242,61.4716,61.4866,45000.0
2014-06-20 15:00:00,81.85,81.87,81.82,81.87,15700.0,61.4866,61.5016,61.4641,61.5016,15700.0
2014-06-20 15:30:00,81.88,81.93,81.87,81.92,34600.0,61.5091,61.5467,61.5016,61.5392,34600.0
2014-06-23 09:30:00,82.0,82.0,81.76,81.87,28000.0,61.5993,61.5993,61.419,61.5016,28000.0
2014-06-23 10:00:00,81.91,81.96,81.86,81.89,18400.0,61.5317,61.5692,61.4941,61.5166,18400.0
2014-06-23 10:30:00,81.91,81.94,81.81,81.83,17200.0,61.5317,61.5542,61.4565,61.4716,17200.0
2014-06-23 11:00:00,81.84,81.85,81.76,81.76,16800.0,61.4791,61.4866,61.419,61.419,16800.0
2014-06-23 11:30:00,81.76,81.77,81.74,81.77,7300.0,61.419,61.4265,61.404,61.4265,7300.0
2014-06-23 12:00:00,81.76,81.83,81.76,81.81,33600.0,61.419,61.4716,61.419,61.4565,33600.0
2014-06-23 12:30:00,81.81,81.84,81.81,81.83,11100.0,61.4565,61.4791,61.4565,61.4716,11100.0
2014-06-23 13:00:00,81.83,81.83,81.75,81.76,57800.0,61.4716,61.4716,61.4115,61.419,57800.0
2014-06-23 13:30:00,81.76,81.8,81.75,81.77,54300.0,61.419,61.449,61.4115,61.4265,54300.0
2014-06-23 14:00:00,81.79,81.82,81.76,81.79,37100.0,61.4415,61.4641,61.419,61.4415,37100.0
2014-06-23 14:30:00,81.79,81.83,81.77,81.83,29300.0,61.4415,61.4716,61.4265,61.4716,29300.0
2014-06-23 15:00:00,81.83,81.85,81.78,81.84,31300.0,61.4716,61.4866,61.434,61.4791,31300.0
2014-06-23 15:30:00,81.84,81.92,81.82,81.89,51800.0,61.4791,61.5392,61.4641,61.5166,51800.0
2014-06-24 09:30:00,81.3,81.34,81.19,81.26,21200.0,61.4163,61.4465,61.3332,61.386,21200.0
2014-06-24 10:00:00,81.27,81.47,81.27,81.47,14600.0,61.3936,61.5447,61.3936,61.5447,14600.0
2014-06-24 10:30:00,81.49,81.54,81.49,81.52,11100.0,61.5598,61.5976,61.5598,61.5824,11100.0
2014-06-24 11:00:00,81.53,81.57,81.5,81.51,17600.0,61.59,61.6202,61.5673,61.5749,17600.0
2014-06-24 11:30:00,81.5,81.52,81.48,81.51,8700.0,61.5673,61.5824,61.5522,61.5749,8700.0
2014-06-24 12:00:00,81.51,81.51,81.45,81.48,11800.0,61.5749,61.5749,61.5296,61.5522,11800.0
2014-06-24 12:30:00,81.47,81.47,81.39,81.4,6600.0,61.5447,61.5447,61.4842,61.4918,6600.0
2014-06-24 13:00:00,81.39,81.39,81.2,81.26,38200.0,61.4842,61.4842,61.3407,61.386,38200.0
2014-06-24 13:30:00,81.26,81.31,81.2,81.2,56900.0,61.386,61.4238,61.3407,61.3407,56900.0
2014-06-24 14:00:00,81.2,81.28,81.11,81.14,36200.0,61.3407,61.4011,61.2727,61.2954,36200.0
2014-06-24 14:30:00,81.13,81.15,81.08,81.11,40900.0,61.2878,61.3029,61.2501,61.2727,40900.0
2014-06-24 15:00:00,81.09,81.09,80.84,80.87,47900.0,61.2576,61.2576,61.0688,61.0914,47900.0
2014-06-24 15:30:00,80.92,80.96,80.83,80.88,47700.0,61.1292,61.1594,61.0612,61.099,47700.0
2014-06-25 09:30:00,80.71,80.93,80.61,80.92,43500.0,60.9706,61.1367,60.895,61.1292,43500.0
2014-06-25 10:00:00,80.89,80.95,80.79,80.84,109200.0,61.1065,61.1519,61.031,61.0688,109200.0
2014-06-25 10:30:00,80.86,81.01,80.8,81.01,25600.0,61.0839,61.1972,61.0385,61.1972,25600.0
2014-06-25 11:00:00,81.02,81.03,80.91,80.92,14000.0,61.2047,61.2123,61.1216,61.1292,14000.0
2014-06-25 11:30:00,80.94,80.96,80.85,80.91,16100.0,61.1443,61.1594,61.0763,61.1216,16100.0
2014-06-25 12:00:00,80.89,80.92,80.85,80.91,14400.0,61.1065,61.1292,61.0763,61.1216,14400.0
2014-06-25 12:30:00,80.88,80.93,80.88,80.9,12200.0,61.099,61.1367,61.099,61.1141,12200.0
2014-06-25 13:00:00,80.9,81.01,80.89,80.95,29500.0,61.1141,61.1972,61.1065,61.1519,29500.0
2014-06-25 13:30:00,80.96,81.03,80.93,81.03,62400.0,61.1594,61.2123,61.1367,61.2123,62400.0
2014-06-25 14:00:00,81.02,81.08,80.99,81.05,29900.0,61.2047,61.2501,61.1821,61.2274,29900.0
2014-06-25 14:30:00,81.05,81.08,80.97,80.99,33000.0,61.2274,61.2501,61.167,61.1821,33000.0
2014-06-25 15:00:00,80.98,81.05,80.96,81.03,36300.0,61.1745,61.2274,61.1594,61.2123,36300.0
2014-06-25 15:30:00,81.04,81.12,81.02,81.1,26000.0,61.2198,61.2803,61.2047,61.2652,26000.0
2014-06-26 09:30:00,81.07,81.1,80.46,80.55,27900.0,61.2425,61.2652,60.7817,60.8497,27900.0
2014-06-26 10:00:00,80.54,80.7,80.54,80.68,19100.0,60.8421,60.963,60.8421,60.9479,19100.0
2014-06-26 10:30:00,80.67,80.69,80.59,80.66,24600.0,60.9403,60.9554,60.8799,60.9328,24600.0
2014-06-26 11:00:00,80.66,80.79,80.63,80.68,11900.0,60.9328,61.031,60.9101,60.9479,11900.0
2014-06-26 11:30:00,80.7,80.74,80.64,80.73,8100.0,60.963,60.9932,60.9177,60.9857,8100.0
2014-06-26 12:00:00,80.75,80.75,80.68,80.73,8400.0,61.0008,61.0008,60.9479,60.9857,8400.0
2014-06-26 12:30:00,80.71,80.76,80.7,80.7,24900.0,60.9706,61.0083,60.963,60.963,24900.0
2014-06-26 13:00:00,80.7,80.92,80.7,80.9,31600.0,60.963,61.1292,60.963,61.1141,31600.0
2014-06-26 13:30:00,80.92,80.97,80.9,80.92,20500.0,61.1292,61.167,61.1141,61.1292,20500.0
2014-06-26 14:00:00,80.93,80.96,80.88,80.94,18200.0,61.1367,61.1594,61.099,61.1443,18200.0
2014-06-26 14:30:00,80.93,80.93,80.88,80.91,25100.0,61.1367,61.1367,61.099,61.1216,25100.0
2014-06-26 15:00:00,80.91,81.0,80.9,80.96,69200.0,61.1216,61.1896,61.1141,61.1594,69200.0
2014-06-26 15:30:00,80.95,80.99,80.92,80.97,27900.0,61.1519,61.1821,61.1292,61.167,27900.0
2014-06-27 09:30:00,80.74,80.89,80.73,80.83,26600.0,60.9932,61.1065,60.9857,61.0612,26600.0
2014-06-27 10:00:00,80.85,80.87,80.74,80.85,8200.0,61.0763,61.0914,60.9932,61.0763,8200.0
2014-06-27 10:30:00,80.87,80.93,80.84,80.9,12900.0,61.0914,61.1367,61.0688,61.1141,12900.0
2014-06-27 11:00:00,80.91,80.95,80.86,80.91,24100.0,61.1216,61.1519,61.0839,61.1216,24100.0
2014-06-27 11:30:00,80.91,80.92,80.86,80.89,20000.0,61.1216,61.1292,61.0839,61.1065,20000.0
2014-06-27 12:00:00,80.89,80.9,80.83,80.84,40400.0,61.1065,61.1141,61.0612,61.0688,40400.0
2014-06-27 12:30:00,80.83,80.86,80.8,80.81,16900.0,61.0612,61.0839,61.0385,61.0461,16900.0
2014-06-27 13:00:00,80.81,80.81,80.64,80.7,41800.0,61.0461,61.0461,60.9177,60.963,41800.0
2014-06-27 13:30:00,80.7,80.75,80.68,80.73,22600.0,60.963,61.0008,60.9479,60.9857,22600.0
2014-06-27 14:00:00,80.73,80.84,80.73,80.78,34400.0,60.9857,61.0688,60.9857,61.0234,34400.0
2014-06-27 14:30:00,80.78,80.85,80.73,80.73,42400.0,61.0234,61.0763,60.9857,60.9857,42400.0
2014-06-27 15:00:00,80.72,80.86,80.72,80.85,63900.0,60.9781,61.0839,60.9781,61.0763,63900.0
2014-06-27 15:30:00,80.85,81.06,80.85,81.04,110700.0,61.0763,61.2349,61.0763,61.2198,110700.0
2014-06-30 09:30:00,81.03,81.03,80.91,81.01,59700.0,61.2123,61.2123,61.1216,61.1972,59700.0
2014-06-30 10:00:00,81.02,81.16,81.0,81.13,29900.0,61.2047,61.3105,61.1896,61.2878,29900.0
2014-06-30 10:30:00,81.13,81.13,80.97,80.98,120900.0,61.2878,61.2878,61.167,61.1745,120900.0
2014-06-30 11:00:00,80.98,81.09,80.91,81.09,14300.0,61.1745,61.2576,61.1216,61.2576,14300.0
2014-06-30 11:30:00,81.07,81.07,80.99,81.01,12700.0,61.2425,61.2425,61.1821,61.1972,12700.0
2014-06-30 12:00:00,81.01,81.04,80.98,81.04,28000.0,61.1972,61.2198,61.1745,61.2198,28000.0
2014-06-30 12:30:00,81.02,81.04,81.0,81.02,18200.0,61.2047,61.2198,61.1896,61.2047,18200.0
2014-06-30 13:00:00,81.01,81.05,81.01,81.02,40200.0,61.1972,61.2274,61.1972,61.2047,40200.0
2014-06-30 13:30:00,81.03,81.04,81.01,81.03,12300.0,61.2123,61.2198,61.1972,61.2123,12300.0
2014-06-30 14:00:00,81.03,81.1,81.02,81.09,20400.0,61.2123,61.2652,61.2047,61.2576,20400.0
2014-06-30 14:30:00,81.08,81.09,80.96,80.97,43300.0,61.2501,61.2576,61.1594,61.167,43300.0
2014-06-30 15:00:00,80.96,81.02,80.94,81.0,45200.0,61.1594,61.2047,61.1443,61.1896,45200.0
2014-06-30 15:30:00,81.0,81.01,80.86,80.95,95900.0,61.1896,61.1972,61.0839,61.1519,95900.0
2014-07-01 09:30:00,81.15,81.5,81.03,81.28,50000.0,61.3029,61.5673,61.2123,61.4011,50000.0
2014-07-01 10:00:00,81.26,81.39,81.24,81.29,26700.0,61.386,61.4842,61.3709,61.4087,26700.0
2014-07-01 10:30:00,81.3,81.41,81.3,81.39,23700.0,61.4163,61.4993,61.4163,61.4842,23700.0
2014-07-01 11:00:00,81.4,81.48,81.38,81.48,206600.0,61.4918,61.5522,61.4767,61.5522,206600.0
2014-07-01 11:30:00,81.46,81.5,81.44,81.45,26100.0,61.5371,61.5673,61.522,61.5296,26100.0
2014-07-01 12:00:00,81.45,81.47,81.44,81.46,12400.0,61.5296,61.5447,61.522,61.5371,12400.0
2014-07-01 12:30:00,81.47,81.54,81.46,81.53,21500.0,61.5447,61.5976,61.5371,61.59,21500.0
2014-07-01 13:00:00,81.52,81.66,81.52,81.64,14700.0,61.5824,61.6882,61.5824,61.6731,14700.0
2014-07-01 13:30:00,81.65,81.66,81.58,81.61,36100.0,61.6807,61.6882,61.6278,61.6504,36100.0
2014-07-01 14:00:00,81.59,81.61,81.53,81.53,29800.0,61.6353,61.6504,61.59,61.59,29800.0
2014-07-01 14:30:00,81.53,81.56,81.48,81.52,20000.0,61.59,61.6127,61.5522,61.5824,20000.0
2014-07-01 15:00:00,81.51,81.54,81.45,81.51,116900.0,61.5749,61.5976,61.5296,61.5749,116900.0
2014-07-01 15:30:00,81.51,81.54,81.43,81.43,66000.0,61.5749,61.5976,61.5145,61.5145,66000.0
2014-07-02 09:30:00,81.44,81.49,81.35,81.39,27700.0,61.522,61.5598,61.454,61.4842,27700.0
2014-07-02 10:00:00,81.43,81.46,81.39,81.42,18200.0,61.5145,61.5371,61.4842,61.5069,18200.0
2014-07-02 10:30:00,81.43,81.49,81.41,81.47,11600.0,61.5145,61.5598,61.4993,61.5447,11600.0
2014-07-02 11:00:00,81.48,81.52,81.42,81.46,20700.0,61.5522,61.5824,61.5069,61.5371,20700.0
2014-07-02 11:30:00,81.46,81.49,81.43,81.45,13300.0,61.5371,61.5598,61.5145,61.5296,13300.0
2014-07-02 12:00:00,81.43,81.46,81.42,81.44,16500.0,61.5145,61.5371,61.5069,61.522,16500.0
2014-07-02 12:30:00,81.45,81.45,81.37,81.44,40800.0,61.5296,61.5296,61.4691,61.522,40800.0
2014-07-02 13:00:00,81.42,81.43,81.37,81.43,21200.0,61.5069,61.5145,61.4691,61.5145,21200.0
2014-07-02 13:30:00,81.43,81.44,81.38,81.4,17400.0,61.5145,61.522,61.4767,61.4918,17400.0
2014-07-02 14:00:00,81.4,81.43,81.4,81.43,50200.0,61.4918,61.5145,61.4918,61.5145,50200.0
2014-07-02 14:30:00,81.43,81.47,81.4,81.41,35000.0,61.5145,61.5447,61.4918,61.4993,35000.0
2014-07-02 15:00:00,81.41,81.43,81.39,81.41,25600.0,61.4993,61.5145,61.4842,61.4993,25600.0
2014-07-02 15:30:00,81.41,81.45,81.4,81.45,35400.0,61.4993,61.5296,61.4918,61.5296,35400.0
2014-07-03 09:30:00,81.68,81.84,81.68,81.74,36900.0,61.7033,61.8242,61.7033,61.7486,36900.0
2014-07-03 10:00:00,81.72,81.8,81.71,81.74,12100.0,61.7335,61.794,61.726,61.7486,12100.0
2014-07-03 10:30:00,81.73,81.77,81.73,81.74,15300.0,61.7411,61.7713,61.7411,61.7486,15300.0
2014-07-03 11:00:00,81.76,81.78,81.71,81.77,31100.0,61.7637,61.7789,61.726,61.7713,31100.0
2014-07-03 11:30:00,81.78,81.82,81.77,81.81,17700.0,61.7789,61.8091,61.7713,61.8015,17700.0
2014-07-03 12:00:00,81.81,81.87,81.81,81.84,71200.0,61.8015,61.8468,61.8015,61.8242,71200.0
2014-07-03 12:30:00,81.84,81.87,81.77,81.84,89800.0,61.8242,61.8468,61.7713,61.8242,89800.0
2014-07-07 09:30:00,81.66,81.67,81.53,81.6,25800.0,61.6882,61.6958,61.59,61.6429,25800.0
2014-07-07 10:00:00,81.58,81.72,81.57,81.65,16200.0,61.6278,61.7335,61.6202,61.6807,16200.0
2014-07-07 10:30:00,81.66,81.67,81.52,81.53,30000.0,61.6882,61.6958,61.5824,61.59,30000.0
2014-07-07 11:00:00,81.52,81.55,81.48,81.52,22700.0,61.5824,61.6051,61.5522,61.5824,22700.0
2014-07-07 11:30:00,81.51,81.52,81.48,81.52,19600.0,61.5749,61.5824,61.5522,61.5824,19600.0
2014-07-07 12:00:00,81.51,81.59,81.51,81.54,22300.0,61.5749,61.6353,61.5749,61.5976,22300.0
2014-07-07 12:30:00,81.55,81.55,81.47,81.5,11600.0,61.6051,61.6051,61.5447,61.5673,11600.0
2014-07-07 13:00:00,81.49,81.52,81.48,81.52,5200.0,61.5598,61.5824,61.5522,61.5824,5200.0
2014-07-07 13:30:00,81.54,81.61,81.53,81.58,90700.0,61.5976,61.6504,61.59,61.6278,90700.0
2014-07-07 14:00:00,81.58,81.59,81.55,81.55,82800.0,61.6278,61.6353,61.6051,61.6051,82800.0
2014-07-07 14:30:00,81.55,81.55,81.46,81.52,67100.0,61.6051,61.6051,61.5371,61.5824,67100.0
2014-07-07 15:00:00,81.51,81.54,81.48,81.53,38900.0,61.5749,61.5976,61.5522,61.59,38900.0
2014-07-07 15:30:00,81.52,81.59,81.5,81.59,45200.0,61.5824,61.6353,61.5673,61.6353,45200.0
2014-07-08 09:30:00,81.44,81.46,81.18,81.21,20800.0,61.522,61.5371,61.3256,61.3483,20800.0
2014-07-08 10:00:00,81.27,81.27,81.11,81.21,19100.0,61.3936,61.3936,61.2727,61.3483,19100.0
2014-07-08 10:30:00,81.17,81.24,81.1,81.2,14400.0,61.318,61.3709,61.2652,61.3407,14400.0
2014-07-08 11:00:00,81.19,81.19,81.04,81.05,11900.0,61.3332,61.3332,61.2198,61.2274,11900.0
2014-07-08 11:30:00,81.04,81.18,81.04,81.13,18100.0,61.2198,61.3256,61.2198,61.2878,18100.0
2014-07-08 12:00:00,81.15,81.15,81.02,81.08,33600.0,61.3029,61.3029,61.2047,61.2501,33600.0
2014-07-08 12:30:00,81.1,81.15,81.04,81.13,21600.0,61.2652,61.3029,61.2198,61.2878,21600.0
2014-07-08 13:00:00,81.13,81.22,81.08,81.21,22200.0,61.2878,61.3558,61.2501,61.3483,22200.0
2014-07-08 13:30:00,81.22,81.31,81.22,81.28,21300.0,61.3558,61.4238,61.3558,61.4011,21300.0
2014-07-08 14:00:00,81.27,81.28,81.21,81.24,25200.0,61.3936,61.4011,61.3483,61.3709,25200.0
2014-07-08 14:30:00,81.26,81.26,81.18,81.18,22500.0,61.386,61.386,61.3256,61.3256,22500.0
2014-07-08 15:00:00,81.16,81.19,81.11,81.16,46400.0,61.3105,61.3332,61.2727,61.3105,46400.0
2014-07-08 15:30:00,81.15,81.16,81.11,81.16,46900.0,61.3029,61.3105,61.2727,61.3105,46900.0
2014-07-09 09:30:00,81.35,81.45,81.24,81.25,24900.0,61.454,61.5296,61.3709,61.3785,24900.0
2014-07-09 10:00:00,81.25,81.32,81.21,81.31,9400.0,61.3785,61.4314,61.3483,61.4238,9400.0
2014-07-09 10:30:00,81.3,81.4,81.29,81.34,10100.0,61.4163,61.4918,61.4087,61.4465,10100.0
2014-07-09 11:00:00,81.33,81.35,81.25,81.32,16400.0,61.4389,61.454,61.3785,61.4314,16400.0
2014-07-09 11:30:00,81.3,81.32,81.24,81.27,14200.0,61.4163,61.4314,61.3709,61.3936,14200.0
2014-07-09 12:00:00,81.27,81.31,81.23,81.27,53000.0,61.3936,61.4238,61.3634,61.3936,53000.0
2014-07-09 12:30:00,81.29,81.31,81.27,81.3,12800.0,61.4087,61.4238,61.3936,61.4163,12800.0
2014-07-09 13:00:00,81.29,81.33,81.28,81.3,10200.0,61.4087,61.4389,61.4011,61.4163,10200.0
2014-07-09 13:30:00,81.32,81.34,81.3,81.34,15500.0,61.4314,61.4465,61.4163,61.4465,15500.0
2014-07-09 14:00:00,81.33,81.47,81.21,81.45,69800.0,61.4389,61.5447,61.3483,61.5296,69800.0
2014-07-09 14:30:00,81.43,81.46,81.39,81.41,39600.0,61.5145,61.5371,61.4842,61.4993,39600.0
2014-07-09 15:00:00,81.43,81.5,81.42,81.45,21800.0,61.5145,61.5673,61.5069,61.5296,21800.0
2014-07-09 15:30:00,81.44,81.5,81.38,81.43,79200.0,61.522,61.5673,61.4767,61.5145,79200.0
2014-07-10 09:30:00,80.69,80.9,80.57,80.85,43400.0,60.9554,61.1141,60.8648,61.0763,43400.0
2014-07-10 10:00:00,80.86,81.02,80.86,81.0,19800.0,61.0839,61.2047,61.0839,61.1896,19800.0
2014-07-10 10:30:00,80.99,81.11,80.93,81.09,14100.0,61.1821,61.2727,61.1367,61.2576,14100.0
2014-07-10 11:00:00,81.11,81.16,81.04,81.04,9200.0,61.2727,61.3105,61.2198,61.2198,9200.0
2014-07-10 11:30:00,81.05,81.09,81.02,81.09,7800.0,61.2274,61.2576,61.2047,61.2576,7800.0
2014-07-10 12:00:00,81.09,81.19,81.07,81.19,12700.0,61.2576,61.3332,61.2425,61.3332,12700.0
2014-07-10 12:30:00,81.21,81.21,81.13,81.15,5800.0,61.3483,61.3483,61.2878,61.3029,5800.0
2014-07-10 13:00:00,81.16,81.3,81.14,81.28,20400.0,61.3105,61.4163,61.2954,61.4011,20400.0
2014-07-10 13:30:00,81.32,81.37,81.28,81.28,12800.0,61.4314,61.4691,61.4011,61.4011,12800.0
2014-07-10 14:00:00,81.28,81.33,81.26,81.33,39500.0,61.4011,61.4389,61.386,61.4389,39500.0
2014-07-10 14:30:00,81.33,81.33,81.19,81.2,32900.0,61.4389,61.4389,61.3332,61.3407,32900.0
2014-07-10 15:00:00,81.17,81.26,81.12,81.24,43200.0,61.318,61.386,61.2803,61.3709,43200.0
2014-07-10 15:30:00,81.24,81.3,81.21,81.23,49000.0,61.3709,61.4163,61.3483,61.3634,49000.0
2014-07-11 09:30:00,81.2,81.2,80.94,81.04,23400.0,61.3407,61.3407,61.1443,61.2198,23400.0
2014-07-11 10:00:00,81.01,81.18,80.97,81.16,20500.0,61.1972,61.3256,61.167,61.3105,20500.0
2014-07-11 10:30:00,81.18,81.18,81.05,81.08,11700.0,61.3256,61.3256,61.2274,61.2501,11700.0
2014-07-11 11:00:00,81.11,81.11,81.05,81.05,7600.0,61.2727,61.2727,61.2274,61.2274,7600.0
2014-07-11 11:30:00,81.06,81.15,81.05,81.07,12000.0,61.2349,61.3029,61.2274,61.2425,12000.0
2014-07-11 12:00:00,81.05,81.11,81.04,81.07,8800.0,61.2274,61.2727,61.2198,61.2425,8800.0
2014-07-11 12:30:00,81.07,81.13,81.04,81.11,10800.0,61.2425,61.2878,61.2198,61.2727,10800.0
2014-07-11 13:00:00,81.12,81.22,81.12,81.19,35800.0,61.2803,61.3558,61.2803,61.3332,35800.0
2014-07-11 13:30:00,81.2,81.21,81.15,81.19,13600.0,61.3407,61.3483,61.3029,61.3332,13600.0
2014-07-11 14:00:00,81.19,81.26,81.18,81.26,21000.0,61.3332,61.386,61.3256,61.386,21000.0
2014-07-11 14:30:00,81.25,81.29,81.23,81.24,31300.0,61.3785,61.4087,61.3634,61.3709,31300.0
2014-07-11 15:00:00,81.25,81.31,81.22,81.31,26500.0,61.3785,61.4238,61.3558,61.4238,26500.0
2014-07-11 15:30:00,81.31,81.33,81.27,81.3,22400.0,61.4238,61.4389,61.3936,61.4163,22400.0
2014-07-14 09:30:00,81.73,81.79,81.69,81.69,23800.0,61.7411,61.7864,61.7109,61.7109,23800.0
2014-07-14 10:00:00,81.72,81.76,81.68,81.69,8000.0,61.7335,61.7637,61.7033,61.7109,8000.0
2014-07-14 10:30:00,81.7,81.74,81.68,81.7,21800.0,61.7184,61.7486,61.7033,61.7184,21800.0
2014-07-14 11:00:00,81.7,81.75,81.69,81.72,16200.0,61.7184,61.7562,61.7109,61.7335,16200.0
2014-07-14 11:30:00,81.73,81.73,81.67,81.68,20100.0,61.7411,61.7411,61.6958,61.7033,20100.0
2014-07-14 12:00:00,81.68,81.69,81.66,81.67,29000.0,61.7033,61.7109,61.6882,61.6958,29000.0
2014-07-14 12:30:00,81.67,81.7,81.62,81.65,22300.0,61.6958,61.7184,61.658,61.6807,22300.0
2014-07-14 13:00:00,81.65,81.65,81.62,81.62,21500.0,61.6807,61.6807,61.658,61.658,21500.0
2014-07-14 13:30:00,81.62,81.65,81.62,81.62,31500.0,61.658,61.6807,61.658,61.658,31500.0
2014-07-14 14:00:00,81.63,81.65,81.6,81.62,34700.0,61.6655,61.6807,61.6429,61.658,34700.0
2014-07-14 14:30:00,81.61,81.63,81.6,81.63,24700.0,61.6504,61.6655,61.6429,61.6655,24700.0
2014-07-14 15:00:00,81.62,81.62,81.56,81.57,19900.0,61.658,61.658,61.6127,61.6202,19900.0
2014-07-14 15:30:00,81.57,81.6,81.56,81.6,37900.0,61.6202,61.6429,61.6127,61.6429,37900.0
2014-07-15 09:30:00,81.65,81.86,81.65,81.72,21600.0,61.6807,61.8393,61.6807,61.7335,21600.0
2014-07-15 10:00:00,81.75,81.85,81.66,81.73,37500.0,61.7562,61.8317,61.6882,61.7411,37500.0
2014-07-15 10:30:00,81.74,81.76,81.42,81.57,28700.0,61.7486,61.7637,61.5069,61.6202,28700.0
2014-07-15 11:00:00,81.56,81.67,81.51,81.62,32100.0,61.6127,61.6958,61.5749,61.658,32100.0
2014-07-15 11:30:00,81.55,81.59,81.39,81.39,25400.0,61.6051,61.6353,61.4842,61.4842,25400.0
2014-07-15 12:00:00,81.39,81.47,81.33,81.45,66800.0,61.4842,61.5447,61.4389,61.5296,66800.0
2014-07-15 12:30:00,81.47,81.56,81.44,81.5,39600.0,61.5447,61.6127,61.522,61.5673,39600.0
2014-07-15 13:00:00,81.51,81.66,81.48,81.57,126100.0,61.5749,61.6882,61.5522,61.6202,126100.0
2014-07-15 13:30:00,81.59,81.64,81.57,81.58,96800.0,61.6353,61.6731,61.6202,61.6278,96800.0
2014-07-15 14:00:00,81.6,81.72,81.58,81.7,66500.0,61.6429,61.7335,61.6278,61.7184,66500.0
2014-07-15 14:30:00,81.7,81.71,81.65,81.71,134500.0,61.7184,61.726,61.6807,61.726,134500.0
2014-07-15 15:00:00,81.71,81.71,81.59,81.63,39300.0,61.726,61.726,61.6353,61.6655,39300.0
2014-07-15 15:30:00,81.63,81.66,81.6,81.65,42300.0,61.6655,61.6882,61.6429,61.6807,42300.0
2014-07-16 09:30:00,81.99,82.1,81.91,81.97,20900.0,61.9375,62.0206,61.8771,61.9224,20900.0
2014-07-16 10:00:00,82.0,82.06,81.97,82.0,38000.0,61.9451,61.9904,61.9224,61.9451,38000.0
2014-07-16 10:30:00,81.99,81.99,81.87,81.91,42100.0,61.9375,61.9375,61.8468,61.8771,42100.0
2014-07-16 11:00:00,81.91,82.0,81.9,81.96,40100.0,61.8771,61.9451,61.8695,61.9148,40100.0
2014-07-16 11:30:00,81.97,81.98,81.9,81.96,34800.0,61.9224,61.9299,61.8695,61.9148,34800.0
2014-07-16 12:00:00,81.97,82.1,81.96,82.1,10800.0,61.9224,62.0206,61.9148,62.0206,10800.0
2014-07-16 12:30:00,82.1,82.12,82.08,82.12,10600.0,62.0206,62.0357,62.0055,62.0357,10600.0
2014-07-16 13:00:00,82.13,82.14,82.1,82.14,32900.0,62.0433,62.0508,62.0206,62.0508,32900.0
2014-07-16 13:30:00,82.14,82.17,82.12,82.17,30000.0,62.0508,62.0735,62.0357,62.0735,30000.0
2014-07-16 14:00:00,82.16,82.2,82.16,82.19,68700.0,62.0659,62.0961,62.0659,62.0886,68700.0
2014-07-16 14:30:00,82.19,82.2,82.11,82.12,37100.0,62.0886,62.0961,62.0281,62.0357,37100.0
2014-07-16 15:00:00,82.12,82.18,82.11,82.18,51800.0,62.0357,62.081,62.0281,62.081,51800.0
2014-07-16 15:30:00,82.17,82.2,82.11,82.19,48400.0,62.0735,62.0961,62.0281,62.0886,48400.0
2014-07-17 09:30:00,82.02,82.22,81.99,82.2,30100.0,61.9602,62.1112,61.9375,62.0961,30100.0
2014-07-17 10:00:00,82.21,82.32,82.18,82.3,13400.0,62.1037,62.1868,62.081,62.1717,13400.0
2014-07-17 10:30:00,82.35,82.35,82.17,82.17,18400.0,62.2095,62.2095,62.0735,62.0735,18400.0
2014-07-17 11:00:00,82.17,82.19,81.87,81.87,37900.0,62.0735,62.0886,61.8468,61.8468,37900.0
2014-07-17 11:30:00,81.83,81.98,81.78,81.84,56400.0,61.8166,61.9299,61.7789,61.8242,56400.0
2014-07-17 12:00:00,81.84,81.86,81.68,81.85,54900.0,61.8242,61.8393,61.7033,61.8317,54900.0
2014-07-17 12:30:00,81.85,81.98,81.84,81.96,26800.0,61.8317,61.9299,61.8242,61.9148,26800.0
2014-07-17 13:00:00,81.98,82.11,81.98,81.99,18900.0,61.9299,62.0281,61.9299,61.9375,18900.0
2014-07-17 13:30:00,82.02,82.04,81.86,81.9,44600.0,61.9602,61.9753,61.8393,61.8695,44600.0
2014-07-17 14:00:00,81.89,81.89,81.74,81.74,46900.0,61.862,61.862,61.7486,61.7486,46900.0
2014-07-17 14:30:00,81.79,81.86,81.75,81.78,36200.0,61.7864,61.8393,61.7562,61.7789,36200.0
2014-07-17 15:00:00,81.77,81.77,81.48,81.48,49800.0,61.7713,61.7713,61.5522,61.5522,49800.0
2014-07-17 15:30:00,81.49,81.51,81.29,81.38,73900.0,61.5598,61.5749,61.4087,61.4767,73900.0
2014-07-18 09:30:00,81.62,81.69,81.54,81.64,23900.0,61.658,61.7109,61.5976,61.6731,23900.0
2014-07-18 10:00:00,81.62,81.64,81.53,81.63,17100.0,61.658,61.6731,61.59,61.6655,17100.0
2014-07-18 10:30:00,81.65,81.79,81.59,81.78,18600.0,61.6807,61.7864,61.6353,61.7789,18600.0
2014-07-18 11:00:00,81.79,81.8,81.74,81.75,10500.0,61.7864,61.794,61.7486,61.7562,10500.0
2014-07-18 11:30:00,81.75,81.88,81.75,81.84,7500.0,61.7562,61.8544,61.7562,61.8242,7500.0
2014-07-18 12:00:00,81.84,81.93,81.84,81.93,18200.0,61.8242,61.8922,61.8242,61.8922,18200.0
2014-07-18 12:30:00,81.93,81.94,81.9,81.9,8400.0,61.8922,61.8997,61.8695,61.8695,8400.0
2014-07-18 13:00:00,81.9,81.9,81.8,81.8,122200.0,61.8695,61.8695,61.794,61.794,122200.0
2014-07-18 13:30:00,81.8,81.91,81.77,81.91,28800.0,61.794,61.8771,61.7713,61.8771,28800.0
2014-07-18 14:00:00,81.9,82.01,81.85,82.0,52300.0,61.8695,61.9526,61.8317,61.9451,52300.0
2014-07-18 14:30:00,82.0,82.02,81.98,82.0,22700.0,61.9451,61.9602,61.9299,61.9451,22700.0
2014-07-18 15:00:00,81.99,82.12,81.98,82.06,22700.0,61.9375,62.0357,61.9299,61.9904,22700.0
2014-07-18 15:30:00,82.04,82.05,81.99,82.05,54200.0,61.9753,61.9828,61.9375,61.9828,54200.0
2014-07-21 09:30:00,81.78,81.81,81.64,81.8,30500.0,61.7789,61.8015,61.6731,61.794,30500.0
2014-07-21 10:00:00,81.78,81.78,81.65,81.69,22700.0,61.7789,61.7789,61.6807,61.7109,22700.0
2014-07-21 10:30:00,81.69,81.69,81.5,81.54,36700.0,61.7109,61.7109,61.5673,61.5976,36700.0
2014-07-21 11:00:00,81.53,81.69,81.5,81.69,14100.0,61.59,61.7109,61.5673,61.7109,14100.0
2014-07-21 11:30:00,81.66,81.75,81.63,81.75,14800.0,61.6882,61.7562,61.6655,61.7562,14800.0
2014-07-21 12:00:00,81.76,81.76,81.68,81.68,50900.0,61.7637,61.7637,61.7033,61.7033,50900.0
2014-07-21 12:30:00,81.67,81.72,81.67,81.7,21500.0,61.6958,61.7335,61.6958,61.7184,21500.0
2014-07-21 13:00:00,81.7,81.85,81.69,81.84,15700.0,61.7184,61.8317,61.7109,61.8242,15700.0
2014-07-21 13:30:00,81.84,81.9,81.82,81.89,49000.0,61.8242,61.8695,61.8091,61.862,49000.0
2014-07-21 14:00:00,81.89,81.93,81.86,81.88,37700.0,61.862,61.8922,61.8393,61.8544,37700.0
2014-07-21 14:30:00,81.88,81.95,81.86,81.93,45200.0,61.8544,61.9073,61.8393,61.8922,45200.0
2014-07-21 15:00:00,81.92,81.96,81.89,81.94,27300.0,61.8846,61.9148,61.862,61.8997,27300.0
2014-07-21 15:30:00,81.95,81.95,81.87,81.89,28700.0,61.9073,61.9073,61.8468,61.862,28700.0
2014-07-22 09:30:00,82.13,82.23,82.11,82.21,18500.0,62.0433,62.1188,62.0281,62.1037,18500.0
2014-07-22 10:00:00,82.21,82.3,82.2,82.23,20700.0,62.1037,62.1717,62.0961,62.1188,20700.0
2014-07-22 10:30:00,82.26,82.28,82.21,82.25,10400.0,62.1415,62.1566,62.1037,62.1339,10400.0
2014-07-22 11:00:00,82.26,82.34,82.26,82.28,18700.0,62.1415,62.2019,62.1415,62.1566,18700.0
2014-07-22 11:30:00,82.29,82.3,82.26,82.28,19700.0,62.1641,62.1717,62.1415,62.1566,19700.0
2014-07-22 12:00:00,82.29,82.34,82.29,82.33,10800.0,62.1641,62.2019,62.1641,62.1943,10800.0
2014-07-22 12:30:00,82.33,82.36,82.28,82.28,17300.0,62.1943,62.217,62.1566,62.1566,17300.0
2014-07-22 13:00:00,82.3,82.32,82.29,82.31,56200.0,62.1717,62.1868,62.1641,62.1792,56200.0
2014-07-22 13:30:00,82.3,82.31,82.26,82.29,31300.0,62.1717,62.1792,62.1415,62.1641,31300.0
2014-07-22 14:00:00,82.3,82.33,82.28,82.32,55000.0,62.1717,62.1943,62.1566,62.1868,55000.0
2014-07-22 14:30:00,82.31,82.31,82.15,82.21,35600.0,62.1792,62.1792,62.0584,62.1037,35600.0
2014-07-22 15:00:00,82.2,82.28,82.2,82.28,33100.0,62.0961,62.1566,62.0961,62.1566,33100.0
2014-07-22 15:30:00,82.3,82.3,82.23,82.24,32400.0,62.1717,62.1717,62.1188,62.1264,32400.0
2014-07-23 09:30:00,82.29,82.33,82.15,82.23,20900.0,62.1641,62.1943,62.0584,62.1188,20900.0
2014-07-23 10:00:00,82.22,82.32,82.17,82.32,26000.0,62.1112,62.1868,62.0735,62.1868,26000.0
2014-07-23 10:30:00,82.33,82.42,82.33,82.38,18900.0,62.1943,62.2623,62.1943,62.2321,18900.0
2014-07-23 11:00:00,82.38,82.41,82.37,82.38,7000.0,62.2321,62.2548,62.2246,62.2321,7000.0
2014-07-23 11:30:00,82.39,82.42,82.37,82.39,11700.0,62.2397,62.2623,62.2246,62.2397,11700.0
2014-07-23 12:00:00,82.4,82.4,82.31,82.32,8800.0,62.2472,62.2472,62.1792,62.1868,8800.0
2014-07-23 12:30:00,82.31,82.31,82.23,82.27,21800.0,62.1792,62.1792,62.1188,62.149,21800.0
2014-07-23 13:00:00,82.26,82.32,82.25,82.32,33100.0,62.1415,62.1868,62.1339,62.1868,33100.0
2014-07-23 13:30:00,82.31,82.38,82.3,82.37,26800.0,62.1792,62.2321,62.1717,62.2246,26800.0
2014-07-23 14:00:00,82.37,82.39,82.33,82.34,36900.0,62.2246,62.2397,62.1943,62.2019,36900.0
2014-07-23 14:30:00,82.32,82.36,82.32,82.34,26500.0,62.1868,62.217,62.1868,62.2019,26500.0
2014-07-23 15:00:00,82.34,82.37,82.31,82.36,18200.0,62.2019,62.2246,62.1792,62.217,18200.0
2014-07-23 15:30:00,82.36,82.37,82.3,82.32,22600.0,62.217,62.2246,62.1717,62.1868,22600.0
2014-07-24 09:30:00,82.42,82.48,82.31,82.37,39700.0,62.2623,62.3077,62.1792,62.2246,39700.0
2014-07-24 10:00:00,82.36,82.4,82.31,82.39,25400.0,62.217,62.2472,62.1792,62.2397,25400.0
2014-07-24 10:30:00,82.41,82.44,82.38,82.41,14000.0,62.2548,62.2774,62.2321,62.2548,14000.0
2014-07-24 11:00:00,82.4,82.5,82.38,82.5,51100.0,62.2472,62.3228,62.2321,62.3228,51100.0
2014-07-24 11:30:00,82.5,82.51,82.45,82.45,39100.0,62.3228,62.3303,62.285,62.285,39100.0
2014-07-24 12:00:00,82.45,82.48,82.44,82.44,22500.0,62.285,62.3077,62.2774,62.2774,22500.0
2014-07-24 12:30:00,82.44,82.44,82.41,82.41,45300.0,62.2774,62.2774,62.2548,62.2548,45300.0
2014-07-24 13:00:00,82.42,82.42,82.33,82.41,62700.0,62.2623,62.2623,62.1943,62.2548,62700.0
2014-07-24 13:30:00,82.41,82.45,82.38,82.45,24700.0,62.2548,62.285,62.2321,62.285,24700.0
2014-07-24 14:00:00,82.44,82.45,82.42,82.43,35300.0,62.2774,62.285,62.2623,62.2699,35300.0
2014-07-24 14:30:00,82.42,82.43,82.31,82.31,30600.0,62.2623,62.2699,62.1792,62.1792,30600.0
2014-07-24 15:00:00,82.3,82.35,82.27,82.33,44500.0,62.1717,62.2095,62.149,62.1943,44500.0
2014-07-24 15:30:00,82.33,82.42,82.33,82.36,58800.0,62.1943,62.2623,62.1943,62.217,58800.0
2014-07-25 09:30:00,82.15,82.26,82.11,82.22,21800.0,62.0584,62.1415,62.0281,62.1112,21800.0
2014-07-25 10:00:00,82.25,82.27,82.15,82.25,32400.0,62.1339,62.149,62.0584,62.1339,32400.0
2014-07-25 10:30:00,82.25,82.26,82.13,82.13,22800.0,62.1339,62.1415,62.0433,62.0433,22800.0
2014-07-25 11:00:00,82.14,82.14,81.94,82.03,33400.0,62.0508,62.0508,61.8997,61.9677,33400.0
2014-07-25 11:30:00,82.03,82.09,82.03,82.05,35200.0,61.9677,62.013,61.9677,61.9828,35200.0
2014-07-25 12:00:00,82.06,82.12,82.06,82.09,13700.0,61.9904,62.0357,61.9904,62.013,13700.0
2014-07-25 12:30:00,82.09,82.13,82.08,82.13,4500.0,62.013,62.0433,62.0055,62.0433,4500.0
2014-07-25 13:00:00,82.12,82.12,82.04,82.06,37100.0,62.0357,62.0357,61.9753,61.9904,37100.0
2014-07-25 13:30:00,82.06,82.06,81.98,82.0,21800.0,61.9904,61.9904,61.9299,61.9451,21800.0
2014-07-25 14:00:00,82.0,82.13,81.97,82.11,75700.0,61.9451,62.0433,61.9224,62.0281,75700.0
2014-07-25 14:30:00,82.1,82.14,82.06,82.09,27600.0,62.0206,62.0508,61.9904,62.013,27600.0
2014-07-25 15:00:00,82.09,82.1,82.02,82.02,24400.0,62.013,62.0206,61.9602,61.9602,24400.0
2014-07-25 15:30:00,82.02,82.08,81.99,82.08,33800.0,61.9602,62.0055,61.9375,62.0055,33800.0
2014-07-28 09:30:00,82.09,82.09,81.74,81.8,49100.0,62.013,62.013,61.7486,61.794,49100.0
2014-07-28 10:00:00,81.82,81.82,81.64,81.7,57700.0,61.8091,61.8091,61.6731,61.7184,57700.0
2014-07-28 10:30:00,81.7,81.79,81.66,81.73,17200.0,61.7184,61.7864,61.6882,61.7411,17200.0
2014-07-28 11:00:00,81.75,81.91,81.72,81.91,19000.0,61.7562,61.8771,61.7335,61.8771,19000.0
2014-07-28 11:30:00,81.92,81.97,81.91,81.92,66400.0,61.8846,61.9224,61.8771,61.8846,66400.0
2014-07-28 12:00:00,81.92,81.94,81.86,81.86,36000.0,61.8846,61.8997,61.8393,61.8393,36000.0
2014-07-28 12:30:00,81.86,81.93,81.85,81.92,20800.0,61.8393,61.8922,61.8317,61.8846,20800.0
2014-07-28 13:00:00,81.91,82.01,81.88,82.0,18000.0,61.8771,61.9526,61.8544,61.9451,18000.0
2014-07-28 13:30:00,82.03,82.18,82.03,82.12,30700.0,61.9677,62.081,61.9677,62.0357,30700.0
2014-07-28 14:00:00,82.12,82.17,82.08,82.08,35600.0,62.0357,62.0735,62.0055,62.0055,35600.0
2014-07-28 14:30:00,82.08,82.13,82.02,82.13,28800.0,62.0055,62.0433,61.9602,62.0433,28800.0
2014-07-28 15:00:00,82.13,82.13,82.08,82.09,30700.0,62.0433,62.0433,62.0055,62.013,30700.0
2014-07-28 15:30:00,82.08,82.1,82.02,82.07,27600.0,62.0055,62.0206,61.9602,61.9979,27600.0
2014-07-29 09:30:00,82.27,82.29,82.11,82.25,31300.0,62.149,62.1641,62.0281,62.1339,31300.0
2014-07-29 10:00:00,82.26,82.32,82.2,82.27,15300.0,62.1415,62.1868,62.0961,62.149,15300.0
2014-07-29 10:30:00,82.27,82.27,82.16,82.17,7800.0,62.149,62.149,62.0659,62.0735,7800.0
2014-07-29 11:00:00,82.14,82.16,81.9,81.98,21100.0,62.0508,62.0659,61.8695,61.9299,21100.0
2014-07-29 11:30:00,81.94,81.96,81.82,81.95,13800.0,61.8997,61.9148,61.8091,61.9073,13800.0
2014-07-29 12:00:00,81.95,82.09,81.95,82.09,10700.0,61.9073,62.013,61.9073,62.013,10700.0
2014-07-29 12:30:00,82.06,82.14,82.05,82.13,20900.0,61.9904,62.0508,61.9828,62.0433,20900.0
2014-07-29 13:00:00,82.13,82.14,82.06,82.11,28000.0,62.0433,62.0508,61.9904,62.0281,28000.0
2014-07-29 13:30:00,82.11,82.11,82.05,82.07,20300.0,62.0281,62.0281,61.9828,61.9979,20300.0
2014-07-29 14:00:00,82.07,82.09,81.85,81.86,17400.0,61.9979,62.013,61.8317,61.8393,17400.0
2014-07-29 14:30:00,81.93,81.97,81.88,81.9,36400.0,61.8922,61.9224,61.8544,61.8695,36400.0
2014-07-29 15:00:00,81.89,81.91,81.82,81.82,32900.0,61.862,61.8771,61.8091,61.8091,32900.0
2014-07-29 15:30:00,81.81,81.82,81.66,81.68,55200.0,61.8015,61.8091,61.6882,61.7033,55200.0
2014-07-30 09:30:00,81.94,82.0,81.79,81.79,20800.0,61.8997,61.9451,61.7864,61.7864,20800.0
2014-07-30 10:00:00,81.71,81.71,81.56,81.62,17700.0,61.726,61.726,61.6127,61.658,17700.0
2014-07-30 10:30:00,81.64,81.64,81.34,81.4,16900.0,61.6731,61.6731,61.4465,61.4918,16900.0
2014-07-30 11:00:00,81.38,81.45,81.24,81.41,16700.0,61.4767,61.5296,61.3709,61.4993,16700.0
2014-07-30 11:30:00,81.41,81.41,81.19,81.22,137300.0,61.4993,61.4993,61.3332,61.3558,137300.0
2014-07-30 12:00:00,81.22,81.35,81.17,81.32,21700.0,61.3558,61.454,61.318,61.4314,21700.0
2014-07-30 12:30:00,81.32,81.42,81.31,81.41,5800.0,61.4314,61.5069,61.4238,61.4993,5800.0
2014-07-30 13:00:00,81.39,81.39,81.26,81.26,26500.0,61.4842,61.4842,61.386,61.386,26500.0
2014-07-30 13:30:00,81.26,81.38,81.26,81.36,15600.0,61.386,61.4767,61.386,61.4616,15600.0
2014-07-30 14:00:00,81.37,81.76,81.27,81.64,52300.0,61.4691,61.7637,61.3936,61.6731,52300.0
2014-07-30 14:30:00,81.68,81.69,81.42,81.47,30400.0,61.7033,61.7109,61.5069,61.5447,30400.0
2014-07-30 15:00:00,81.46,81.51,81.35,81.51,28400.0,61.5371,61.5749,61.454,61.5749,28400.0
2014-07-30 15:30:00,81.53,81.58,81.49,81.5,80800.0,61.59,61.6278,61.5598,61.5673,80800.0
2014-07-31 09:30:00,81.02,81.06,80.79,80.9,46000.0,61.2047,61.2349,61.031,61.1141,46000.0
2014-07-31 10:00:00,80.9,80.95,80.75,80.79,27600.0,61.1141,61.1519,61.0008,61.031,27600.0
2014-07-31 10:30:00,80.79,80.81,80.48,80.48,49200.0,61.031,61.0461,60.7968,60.7968,49200.0
2014-07-31 11:00:00,80.5,80.64,80.5,80.56,94800.0,60.8119,60.9177,60.8119,60.8572,94800.0
2014-07-31 11:30:00,80.53,80.62,80.39,80.39,49800.0,60.8346,60.9026,60.7288,60.7288,49800.0
2014-07-31 12:00:00,80.37,80.45,80.26,80.31,68200.0,60.7137,60.7741,60.6306,60.6684,68200.0
2014-07-31 12:30:00,80.29,80.46,80.29,80.44,12000.0,60.6533,60.7817,60.6533,60.7666,12000.0
2014-07-31 13:00:00,80.44,80.47,80.3,80.35,25700.0,60.7666,60.7892,60.6608,60.6986,25700.0
2014-07-31 13:30:00,80.38,80.52,80.36,80.4,29300.0,60.7213,60.827,60.7062,60.7364,29300.0
2014-07-31 14:00:00,80.43,80.54,80.42,80.54,54300.0,60.759,60.8421,60.7515,60.8421,54300.0
2014-07-31 14:30:00,80.55,80.55,80.19,80.2,56100.0,60.8497,60.8497,60.5777,60.5853,56100.0
2014-07-31 15:00:00,80.18,80.31,80.01,80.04,46400.0,60.5702,60.6684,60.4418,60.4644,46400.0
2014-07-31 15:30:00,80.05,80.19,79.97,79.97,58400.0,60.472,60.5777,60.4115,60.4115,58400.0
2014-08-01 09:30:00,79.79,80.09,79.65,80.05,61100.0,60.2756,60.5022,60.1698,60.472,61100.0
2014-08-01 10:00:00,80.05,80.19,79.85,80.06,41600.0,60.472,60.5777,60.3209,60.4795,41600.0
2014-08-01 10:30:00,80.01,80.06,79.85,79.87,13900.0,60.4418,60.4795,60.3209,60.336,13900.0
2014-08-01 11:00:00,79.86,79.87,79.64,79.76,30600.0,60.3284,60.336,60.1622,60.2529,30600.0
2014-08-01 11:30:00,79.75,79.8,79.34,79.4,39800.0,60.2453,60.2831,59.9356,59.9809,39800.0
2014-08-01 12:00:00,79.41,79.56,79.4,79.47,126400.0,59.9885,60.1018,59.9809,60.0338,126400.0
2014-08-01 12:30:00,79.49,79.59,79.4,79.55,46400.0,60.0489,60.1245,59.9809,60.0943,46400.0
2014-08-01 13:00:00,79.55,79.81,79.45,79.81,60200.0,60.0943,60.2907,60.0187,60.2907,60200.0
2014-08-01 13:30:00,79.85,79.93,79.74,79.92,28200.0,60.3209,60.3813,60.2378,60.3738,28200.0
2014-08-01 14:00:00,79.91,80.02,79.84,79.9,46500.0,60.3662,60.4493,60.3133,60.3587,46500.0
2014-08-01 14:30:00,79.92,79.98,79.8,79.85,24400.0,60.3738,60.4191,60.2831,60.3209,24400.0
2014-08-01 15:00:00,79.84,79.95,79.83,79.88,25300.0,60.3133,60.3964,60.3058,60.3435,25300.0
2014-08-01 15:30:00,79.87,79.89,79.66,79.72,74100.0,60.336,60.3511,60.1774,60.2227,74100.0
2014-08-04 09:30:00,79.92,79.94,79.73,79.83,39100.0,60.3738,60.3889,60.2302,60.3058,39100.0
2014-08-04 10:00:00,79.85,79.89,79.72,79.8,349200.0,60.3209,60.3511,60.2227,60.2831,349200.0
2014-08-04 10:30:00,79.79,79.81,79.51,79.55,45500.0,60.2756,60.2907,60.064,60.0943,45500.0
2014-08-04 11:00:00,79.54,79.78,79.52,79.74,24800.0,60.0867,60.268,60.0716,60.2378,24800.0
2014-08-04 11:30:00,79.74,79.77,79.63,79.69,151300.0,60.2378,60.2604,60.1547,60.2,151300.0
2014-08-04 12:00:00,79.68,79.8,79.62,79.8,25500.0,60.1925,60.2831,60.1471,60.2831,25500.0
2014-08-04 12:30:00,79.77,79.81,79.74,79.76,15000.0,60.2604,60.2907,60.2378,60.2529,15000.0
2014-08-04 13:00:00,79.76,79.85,79.75,79.83,36800.0,60.2529,60.3209,60.2453,60.3058,36800.0
2014-08-04 13:30:00,79.83,79.98,79.83,79.94,49100.0,60.3058,60.4191,60.3058,60.3889,49100.0
2014-08-04 14:00:00,79.95,79.99,79.95,79.96,23100.0,60.3964,60.4266,60.3964,60.404,23100.0
2014-08-04 14:30:00,79.96,80.2,79.95,80.18,34700.0,60.404,60.5853,60.3964,60.5702,34700.0
2014-08-04 15:00:00,80.18,80.28,80.15,80.26,29100.0,60.5702,60.6457,60.5475,60.6306,29100.0
2014-08-04 15:30:00,80.26,80.37,80.26,80.28,74600.0,60.6306,60.7137,60.6306,60.6457,74600.0
2014-08-05 09:30:00,79.99,80.05,79.77,79.87,34700.0,60.4266,60.472,60.2604,60.336,34700.0
2014-08-05 10:00:00,79.86,79.99,79.76,79.96,31900.0,60.3284,60.4266,60.2529,60.404,31900.0
2014-08-05 10:30:00,80.0,80.11,79.93,79.95,25900.0,60.4342,60.5173,60.3813,60.3964,25900.0
2014-08-05 11:00:00,79.94,80.11,79.88,80.0,28500.0,60.3889,60.5173,60.3435,60.4342,28500.0
2014-08-05 11:30:00,80.0,80.02,79.84,79.87,21300.0,60.4342,60.4493,60.3133,60.336,21300.0
2014-08-05 12:00:00,79.88,79.91,79.73,79.78,23500.0,60.3435,60.3662,60.2302,60.268,23500.0
2014-08-05 12:30:00,79.78,79.83,79.71,79.77,22700.0,60.268,60.3058,60.2151,60.2604,22700.0
2014-08-05 13:00:00,79.81,79.89,79.76,79.87,44400.0,60.2907,60.3511,60.2529,60.336,44400.0
2014-08-05 13:30:00,79.87,79.87,79.28,79.39,174600.0,60.336,60.336,59.8903,59.9734,174600.0
2014-08-05 14:00:00,79.38,79.39,79.16,79.37,54600.0,59.9658,59.9734,59.7996,59.9583,54600.0
2014-08-05 14:30:00,79.38,79.47,79.29,79.31,76500.0,59.9658,60.0338,59.8978,59.913,76500.0
2014-08-05 15:00:00,79.3,79.36,79.17,79.3,15700.0,59.9054,59.9507,59.8072,59.9054,15700.0
2014-08-05 15:30:00,79.29,79.52,79.29,79.4,189000.0,59.8978,60.0716,59.8978,59.9809,189000.0
2014-08-06 09:30:00,78.94,79.38,78.93,79.27,35200.0,59.6334,59.9658,59.6259,59.8827,35200.0
2014-08-06 10:00:00,79.3,79.44,79.27,79.43,26000.0,59.9054,60.0112,59.8827,60.0036,26000.0
2014-08-06 10:30:00,79.49,79.64,79.37,79.64,29700.0,60.0489,60.1622,59.9583,60.1622,29700.0
2014-08-06 11:00:00,79.64,79.66,79.45,79.45,26000.0,60.1622,60.1774,60.0187,60.0187,26000.0
2014-08-06 11:30:00,79.47,79.64,79.46,79.64,17400.0,60.0338,60.1622,60.0263,60.1622,17400.0
2014-08-06 12:00:00,79.63,79.67,79.46,79.53,166000.0,60.1547,60.1849,60.0263,60.0791,166000.0
2014-08-06 12:30:00,79.52,79.66,79.49,79.5,29900.0,60.0716,60.1774,60.0489,60.0565,29900.0
2014-08-06 13:00:00,79.52,79.53,79.42,79.43,20900.0,60.0716,60.0791,59.996,60.0036,20900.0
2014-08-06 13:30:00,79.45,79.49,79.31,79.33,33400.0,60.0187,60.0489,59.913,59.9281,33400.0
2014-08-06 14:00:00,79.3,79.39,79.28,79.38,40500.0,59.9054,59.9734,59.8903,59.9658,40500.0
2014-08-06 14:30:00,79.38,79.45,79.28,79.4,114200.0,59.9658,60.0187,59.8903,59.9809,114200.0
2014-08-06 15:00:00,79.38,79.48,79.38,79.41,68900.0,59.9658,60.0414,59.9658,59.9885,68900.0
2014-08-06 15:30:00,79.41,79.43,79.34,79.4,51000.0,59.9885,60.0036,59.9356,59.9809,51000.0
2014-08-07 09:30:00,79.79,79.79,79.54,79.62,32000.0,60.2756,60.2756,60.0867,60.1471,32000.0
2014-08-07 10:00:00,79.66,79.66,79.54,79.61,15700.0,60.1774,60.1774,60.0867,60.1396,15700.0
2014-08-07 10:30:00,79.61,79.65,79.27,79.37,29100.0,60.1396,60.1698,59.8827,59.9583,29100.0
2014-08-07 11:00:00,79.34,79.34,79.13,79.24,30000.0,59.9356,59.9356,59.777,59.8601,30000.0
2014-08-07 11:30:00,79.23,79.32,79.03,79.14,68300.0,59.8525,59.9205,59.7014,59.7845,68300.0
2014-08-07 12:00:00,79.12,79.19,78.94,79.02,124300.0,59.7694,59.8223,59.6334,59.6939,124300.0
2014-08-07 12:30:00,79.03,79.05,78.84,79.02,14100.0,59.7014,59.7165,59.5579,59.6939,14100.0
2014-08-07 13:00:00,79.02,79.21,79.02,79.18,62300.0,59.6939,59.8374,59.6939,59.8147,62300.0
2014-08-07 13:30:00,79.18,79.26,79.16,79.22,49800.0,59.8147,59.8752,59.7996,59.845,49800.0
2014-08-07 14:00:00,79.22,79.22,79.06,79.08,42000.0,59.845,59.845,59.7241,59.7392,42000.0
2014-08-07 14:30:00,79.05,79.08,78.94,78.94,31800.0,59.7165,59.7392,59.6334,59.6334,31800.0
2014-08-07 15:00:00,78.93,79.01,78.75,78.83,75300.0,59.6259,59.6863,59.4899,59.5503,75300.0
2014-08-07 15:30:00,78.84,79.04,78.78,78.95,34100.0,59.5579,59.709,59.5126,59.641,34100.0
2014-08-08 09:30:00,79.06,79.19,78.91,79.1,24400.0,59.7241,59.8223,59.6108,59.7543,24400.0
2014-08-08 10:00:00,79.0,79.14,78.9,78.96,39600.0,59.6788,59.7845,59.6032,59.6486,39600.0
2014-08-08 10:30:00,78.95,79.28,78.93,79.17,23300.0,59.641,59.8903,59.6259,59.8072,23300.0
2014-08-08 11:00:00,79.19,79.32,79.15,79.29,24200.0,59.8223,59.9205,59.7921,59.8978,24200.0
2014-08-08 11:30:00,79.32,79.32,79.24,79.32,9700.0,59.9205,59.9205,59.8601,59.9205,9700.0
2014-08-08 12:00:00,79.32,79.33,79.22,79.22,34000.0,59.9205,59.9281,59.845,59.845,34000.0
2014-08-08 12:30:00,79.22,79.25,79.18,79.24,13800.0,59.845,59.8676,59.8147,59.8601,13800.0
2014-08-08 13:00:00,79.22,79.66,79.21,79.64,46500.0,59.845,60.1774,59.8374,60.1622,46500.0
2014-08-08 13:30:00,79.63,79.69,79.56,79.64,78100.0,60.1547,60.2,60.1018,60.1622,78100.0
2014-08-08 14:00:00,79.64,79.7,79.59,79.69,53800.0,60.1622,60.2076,60.1245,60.2,53800.0
2014-08-08 14:30:00,79.7,79.72,79.64,79.64,41100.0,60.2076,60.2227,60.1622,60.1622,41100.0
2014-08-08 15:00:00,79.63,79.77,79.6,79.77,21300.0,60.1547,60.2604,60.132,60.2604,21300.0
2014-08-08 15:30:00,79.78,79.89,79.75,79.86,23200.0,60.268,60.3511,60.2453,60.3284,23200.0
2014-08-11 09:30:00,80.19,80.21,80.04,80.16,71900.0,60.5777,60.5928,60.4644,60.5551,71900.0
2014-08-11 10:00:00,80.16,80.21,80.11,80.12,52300.0,60.5551,60.5928,60.5173,60.5248,52300.0
2014-08-11 10:30:00,80.13,80.22,80.09,80.19,67600.0,60.5324,60.6004,60.5022,60.5777,67600.0
2014-08-11 11:00:00,80.15,80.37,80.15,80.3,25900.0,60.5475,60.7137,60.5475,60.6608,25900.0
2014-08-11 11:30:00,80.32,80.34,80.26,80.28,18700.0,60.6759,60.691,60.6306,60.6457,18700.0
2014-08-11 12:00:00,80.28,80.29,80.2,80.26,24500.0,60.6457,60.6533,60.5853,60.6306,24500.0
2014-08-11 12:30:00,80.26,80.29,80.22,80.22,8600.0,60.6306,60.6533,60.6004,60.6004,8600.0
2014-08-11 13:00:00,80.22,80.26,80.17,80.17,23800.0,60.6004,60.6306,60.5626,60.5626,23800.0
2014-08-11 13:30:00,80.16,80.19,80.0,80.02,97100.0,60.5551,60.5777,60.4342,60.4493,97100.0
2014-08-11 14:00:00,80.02,80.08,79.97,80.05,40200.0,60.4493,60.4946,60.4115,60.472,40200.0
2014-08-11 14:30:00,80.05,80.09,80.02,80.03,32500.0,60.472,60.5022,60.4493,60.4569,32500.0
2014-08-11 15:00:00,80.03,80.13,80.03,80.04,15700.0,60.4569,60.5324,60.4569,60.4644,15700.0
2014-08-11 15:30:00,80.03,80.06,79.97,80.01,44900.0,60.4569,60.4795,60.4115,60.4418,44900.0
2014-08-12 09:30:00,79.95,80.12,79.89,80.08,33000.0,60.3964,60.5248,60.3511,60.4946,33000.0
2014-08-12 10:00:00,80.08,80.17,79.95,80.07,47900.0,60.4946,60.5626,60.3964,60.4871,47900.0
2014-08-12 10:30:00,80.06,80.11,79.9,79.94,16900.0,60.4795,60.5173,60.3587,60.3889,16900.0
2014-08-12 11:00:00,79.93,79.93,79.76,79.84,39000.0,60.3813,60.3813,60.2529,60.3133,39000.0
2014-08-12 11:30:00,79.86,79.91,79.84,79.86,24600.0,60.3284,60.3662,60.3133,60.3284,24600.0
2014-08-12 12:00:00,79.83,79.89,79.77,79.88,36500.0,60.3058,60.3511,60.2604,60.3435,36500.0
2014-08-12 12:30:00,79.86,80.01,79.86,79.95,29500.0,60.3284,60.4418,60.3284,60.3964,29500.0
2014-08-12 13:00:00,79.96,80.01,79.92,79.97,37000.0,60.404,60.4418,60.3738,60.4115,37000.0
2014-08-12 13:30:00,79.97,79.98,79.86,79.91,23000.0,60.4115,60.4191,60.3284,60.3662,23000.0
2014-08-12 14:00:00,79.92,79.92,79.77,79.8,63800.0,60.3738,60.3738,60.2604,60.2831,63800.0
2014-08-12 14:30:00,79.8,79.9,79.75,79.84,33700.0,60.2831,60.3587,60.2453,60.3133,33700.0
2014-08-12 15:00:00,79.84,79.94,79.83,79.89,29600.0,60.3133,60.3889,60.3058,60.3511,29600.0
2014-08-12 15:30:00,79.87,80.02,79.87,79.97,36800.0,60.336,60.4493,60.336,60.4115,36800.0
2014-08-13 09:30:00,80.29,80.38,80.15,80.15,25300.0,60.6533,60.7213,60.5475,60.5475,25300.0
2014-08-13 10:00:00,80.15,80.24,80.09,80.17,29900.0,60.5475,60.6155,60.5022,60.5626,29900.0
2014-08-13 10:30:00,80.17,80.28,80.16,80.26,49800.0,60.5626,60.6457,60.5551,60.6306,49800.0
2014-08-13 11:00:00,80.28,80.51,80.28,80.48,34400.0,60.6457,60.8195,60.6457,60.7968,34400.0
2014-08-13 11:30:00,80.49,80.52,80.43,80.43,38500.0,60.8044,60.827,60.759,60.759,38500.0
2014-08-13 12:00:00,80.42,80.44,80.36,80.41,15000.0,60.7515,60.7666,60.7062,60.7439,15000.0
2014-08-13 12:30:00,80.42,80.47,80.39,80.46,15200.0,60.7515,60.7892,60.7288,60.7817,15200.0
2014-08-13 13:00:00,80.43,80.46,80.41,80.42,54900.0,60.759,60.7817,60.7439,60.7515,54900.0
2014-08-13 13:30:00,80.42,80.47,80.41,80.43,56500.0,60.7515,60.7892,60.7439,60.759,56500.0
2014-08-13 14:00:00,80.44,80.45,80.34,80.36,108900.0,60.7666,60.7741,60.691,60.7062,108900.0
2014-08-13 14:30:00,80.36,80.42,80.36,80.38,38200.0,60.7062,60.7515,60.7062,60.7213,38200.0
2014-08-13 15:00:00,80.39,80.43,80.35,80.4,24500.0,60.7288,60.759,60.6986,60.7364,24500.0
2014-08-13 15:30:00,80.4,80.48,80.39,80.46,24500.0,60.7364,60.7968,60.7288,60.7817,24500.0
2014-08-14 09:30:00,80.59,80.64,80.53,80.59,25400.0,60.8799,60.9177,60.8346,60.8799,25400.0
2014-08-14 10:00:00,80.59,80.64,80.5,80.62,15000.0,60.8799,60.9177,60.8119,60.9026,15000.0
2014-08-14 10:30:00,80.64,80.69,80.58,80.58,13500.0,60.9177,60.9554,60.8723,60.8723,13500.0
2014-08-14 11:00:00,80.6,80.73,80.6,80.69,13600.0,60.8875,60.9857,60.8875,60.9554,13600.0
2014-08-14 11:30:00,80.69,80.73,80.64,80.73,17500.0,60.9554,60.9857,60.9177,60.9857,17500.0
2014-08-14 12:00:00,80.72,80.74,80.69,80.73,34300.0,60.9781,60.9932,60.9554,60.9857,34300.0
2014-08-14 12:30:00,80.72,80.75,80.72,80.75,244000.0,60.9781,61.0008,60.9781,61.0008,244000.0
2014-08-14 13:00:00,80.73,80.82,80.71,80.79,57400.0,60.9857,61.0536,60.9706,61.031,57400.0
2014-08-14 13:30:00,80.77,80.78,80.71,80.73,35600.0,61.0159,61.0234,60.9706,60.9857,35600.0
2014-08-14 14:00:00,80.73,80.75,80.69,80.75,41900.0,60.9857,61.0008,60.9554,61.0008,41900.0
2014-08-14 14:30:00,80.75,80.78,80.74,80.77,33000.0,61.0008,61.0234,60.9932,61.0159,33000.0
2014-08-14 15:00:00,80.76,80.8,80.76,80.77,35900.0,61.0083,61.0385,61.0083,61.0159,35900.0
2014-08-14 15:30:00,80.78,80.83,80.75,80.83,45600.0,61.0234,61.0612,61.0008,61.0612,45600.0
2014-08-15 09:30:00,81.1,81.1,80.94,80.99,45900.0,61.2652,61.2652,61.1443,61.1821,45900.0
2014-08-15 10:00:00,81.0,81.05,80.97,81.05,33800.0,61.1896,61.2274,61.167,61.2274,33800.0
2014-08-15 10:30:00,81.06,81.09,80.31,80.56,62700.0,61.2349,61.2576,60.6684,60.8572,62700.0
2014-08-15 11:00:00,80.52,80.69,80.44,80.46,35200.0,60.827,60.9554,60.7666,60.7817,35200.0
2014-08-15 11:30:00,80.4,80.58,80.15,80.27,23100.0,60.7364,60.8723,60.5475,60.6382,23100.0
2014-08-15 12:00:00,80.27,80.5,80.19,80.5,316700.0,60.6382,60.8119,60.5777,60.8119,316700.0
2014-08-15 12:30:00,80.48,80.55,80.38,80.44,31900.0,60.7968,60.8497,60.7213,60.7666,31900.0
2014-08-15 13:00:00,80.42,80.5,80.34,80.46,50700.0,60.7515,60.8119,60.691,60.7817,50700.0
2014-08-15 13:30:00,80.47,80.47,80.32,80.36,38100.0,60.7892,60.7892,60.6759,60.7062,38100.0
2014-08-15 14:00:00,80.35,80.63,80.35,80.63,141500.0,60.6986,60.9101,60.6986,60.9101,141500.0
2014-08-15 14:30:00,80.62,80.7,80.59,80.61,19700.0,60.9026,60.963,60.8799,60.895,19700.0
2014-08-15 15:00:00,80.6,80.64,80.56,80.59,18600.0,60.8875,60.9177,60.8572,60.8799,18600.0
2014-08-15 15:30:00,80.58,80.74,80.58,80.68,56900.0,60.8723,60.9932,60.8723,60.9479,56900.0
2014-08-18 09:30:00,81.01,81.17,81.01,81.16,23700.0,61.1972,61.318,61.1972,61.3105,23700.0
2014-08-18 10:00:00,81.18,81.21,81.15,81.17,24300.0,61.3256,61.3483,61.3029,61.318,24300.0
2014-08-18 10:30:00,81.19,81.29,81.17,81.27,17500.0,61.3332,61.4087,61.318,61.3936,17500.0
2014-08-18 11:00:00,81.27,81.27,81.21,81.26,13500.0,61.3936,61.3936,61.3483,61.386,13500.0
2014-08-18 11:30:00,81.26,81.28,81.24,81.26,29600.0,61.386,61.4011,61.3709,61.386,29600.0
2014-08-18 12:00:00,81.28,81.31,81.26,81.29,12300.0,61.4011,61.4238,61.386,61.4087,12300.0
2014-08-18 12:30:00,81.28,81.32,81.27,81.27,190800.0,61.4011,61.4314,61.3936,61.3936,190800.0
2014-08-18 13:00:00,81.27,81.29,81.24,81.26,19500.0,61.3936,61.4087,61.3709,61.386,19500.0
2014-08-18 13:30:00,81.25,81.28,81.22,81.24,22200.0,61.3785,61.4011,61.3558,61.3709,22200.0
2014-08-18 14:00:00,81.25,81.26,81.2,81.23,52200.0,61.3785,61.386,61.3407,61.3634,52200.0
2014-08-18 14:30:00,81.21,81.23,81.18,81.21,19200.0,61.3483,61.3634,61.3256,61.3483,19200.0
2014-08-18 15:00:00,81.22,81.24,81.19,81.2,21100.0,61.3558,61.3709,61.3332,61.3407,21100.0
2014-08-18 15:30:00,81.19,81.31,81.19,81.31,51200.0,61.3332,61.4238,61.3332,61.4238,51200.0
2014-08-19 09:30:00,81.45,81.5,81.39,81.5,21100.0,61.5296,61.5673,61.4842,61.5673,21100.0
2014-08-19 10:00:00,81.5,81.55,81.45,81.51,31300.0,61.5673,61.6051,61.5296,61.5749,31300.0
2014-08-19 10:30:00,81.5,81.6,81.46,81.58,12900.0,61.5673,61.6429,61.5371,61.6278,12900.0
2014-08-19 11:00:00,81.59,81.59,81.56,81.58,6900.0,61.6353,61.6353,61.6127,61.6278,6900.0
2014-08-19 11:30:00,81.57,81.57,81.52,81.56,52700.0,61.6202,61.6202,61.5824,61.6127,52700.0
2014-08-19 12:00:00,81.56,81.6,81.53,81.6,22500.0,61.6127,61.6429,61.59,61.6429,22500.0
2014-08-19 12:30:00,81.59,81.59,81.56,81.59,10900.0,61.6353,61.6353,61.6127,61.6353,10900.0
2014-08-19 13:00:00,81.6,81.61,81.56,81.57,49500.0,61.6429,61.6504,61.6127,61.6202,49500.0
2014-08-19 13:30:00,81.57,81.58,81.54,81.57,56000.0,61.6202,61.6278,61.5976,61.6202,56000.0
2014-08-19 14:00:00,81.57,81.64,81.56,81.64,36300.0,61.6202,61.6731,61.6127,61.6731,36300.0
2014-08-19 14:30:00,81.64,81.65,81.61,81.63,37400.0,61.6731,61.6807,61.6504,61.6655,37400.0
2014-08-19 15:00:00,81.62,81.66,81.62,81.63,37900.0,61.658,61.6882,61.658,61.6655,37900.0
2014-08-19 15:30:00,81.62,81.63,81.58,81.6,162500.0,61.658,61.6655,61.6278,61.6429,162500.0
2014-08-20 09:30:00,81.43,81.63,81.41,81.61,28100.0,61.5145,61.6655,61.4993,61.6504,28100.0
2014-08-20 10:00:00,81.58,81.72,81.56,81.71,12300.0,61.6278,61.7335,61.6127,61.726,12300.0
2014-08-20 10:30:00,81.7,81.72,81.63,81.71,21200.0,61.7184,61.7335,61.6655,61.726,21200.0
2014-08-20 11:00:00,81.72,81.73,81.7,81.73,12000.0,61.7335,61.7411,61.7184,61.7411,12000.0
2014-08-20 11:30:00,81.71,81.74,81.71,81.73,248500.0,61.726,61.7486,61.726,61.7411,248500.0
2014-08-20 12:00:00,81.72,81.73,81.69,81.71,17400.0,61.7335,61.7411,61.7109,61.726,17400.0
2014-08-20 12:30:00,81.72,81.72,81.69,81.71,14200.0,61.7335,61.7335,61.7109,61.726,14200.0
2014-08-20 13:00:00,81.74,81.8,81.73,81.77,36300.0,61.7486,61.794,61.7411,61.7713,36300.0
2014-08-20 13:30:00,81.78,81.8,81.73,81.73,16800.0,61.7789,61.794,61.7411,61.7411,16800.0
2014-08-20 14:00:00,81.73,81.73,81.53,81.68,39100.0,61.7411,61.7411,61.59,61.7033,39100.0
2014-08-20 14:30:00,81.7,81.85,81.7,81.85,36100.0,61.7184,61.8317,61.7184,61.8317,36100.0
2014-08-20 15:00:00,81.84,81.9,81.84,81.87,75900.0,61.8242,61.8695,61.8242,61.8468,75900.0
2014-08-20 15:30:00,81.88,81.93,81.83,81.85,26800.0,61.8544,61.8922,61.8166,61.8317,26800.0
2014-08-21 09:30:00,81.93,82.09,81.92,82.08,18100.0,61.8922,62.013,61.8846,62.0055,18100.0
2014-08-21 10:00:00,82.11,82.12,81.97,82.08,368200.0,62.0281,62.0357,61.9224,62.0055,368200.0
2014-08-21 10:30:00,82.08,82.18,82.06,82.16,29000.0,62.0055,62.081,61.9904,62.0659,29000.0
2014-08-21 11:00:00,82.16,82.21,82.15,82.15,48900.0,62.0659,62.1037,62.0584,62.0584,48900.0
2014-08-21 11:30:00,82.14,82.18,82.12,82.12,20200.0,62.0508,62.081,62.0357,62.0357,20200.0
2014-08-21 12:00:00,82.13,82.18,82.12,82.13,15700.0,62.0433,62.081,62.0357,62.0433,15700.0
2014-08-21 12:30:00,82.15,82.19,82.12,82.19,82300.0,62.0584,62.0886,62.0357,62.0886,82300.0
2014-08-21 13:00:00,82.17,82.27,82.16,82.26,80700.0,62.0735,62.149,62.0659,62.1415,80700.0
2014-08-21 13:30:00,82.27,82.28,82.23,82.26,28200.0,62.149,62.1566,62.1188,62.1415,28200.0
2014-08-21 14:00:00,82.24,82.27,82.23,82.27,50700.0,62.1264,62.149,62.1188,62.149,50700.0
2014-08-21 14:30:00,82.25,82.3,82.25,82.29,42800.0,62.1339,62.1717,62.1339,62.1641,42800.0
2014-08-21 15:00:00,82.29,82.34,82.28,82.3,54800.0,62.1641,62.2019,62.1566,62.1717,54800.0
2014-08-21 15:30:00,82.3,82.31,82.19,82.2,80000.0,62.1717,62.1792,62.0886,62.0961,80000.0
2014-08-22 09:30:00,82.12,82.15,82.03,82.11,26800.0,62.0357,62.0584,61.9677,62.0281,26800.0
2014-08-22 10:00:00,82.14,82.27,82.04,82.13,26300.0,62.0508,62.149,61.9753,62.0433,26300.0
2014-08-22 10:30:00,82.14,82.23,81.89,81.9,24800.0,62.0508,62.1188,61.862,61.8695,24800.0
2014-08-22 11:00:00,81.87,82.06,81.84,82.06,55700.0,61.8468,61.9904,61.8242,61.9904,55700.0
2014-08-22 11:30:00,82.07,82.07,81.97,82.02,39700.0,61.9979,61.9979,61.9224,61.9602,39700.0
2014-08-22 12:00:00,82.03,82.13,82.0,82.11,25600.0,61.9677,62.0433,61.9451,62.0281,25600.0
2014-08-22 12:30:00,82.12,82.14,82.08,82.08,13700.0,62.0357,62.0508,62.0055,62.0055,13700.0
2014-08-22 13:00:00,82.07,82.12,82.07,82.12,17900.0,61.9979,62.0357,61.9979,62.0357,17900.0
2014-08-22 13:30:00,82.12,82.13,82.08,82.08,14700.0,62.0357,62.0433,62.0055,62.0055,14700.0
2014-08-22 14:00:00,82.08,82.09,82.02,82.02,51200.0,62.0055,62.013,61.9602,61.9602,51200.0
2014-08-22 14:30:00,82.01,82.02,81.92,81.99,55800.0,61.9526,61.9602,61.8846,61.9375,55800.0
2014-08-22 15:00:00,81.99,82.11,81.98,82.05,37800.0,61.9375,62.0281,61.9299,61.9828,37800.0
2014-08-22 15:30:00,82.06,82.06,81.92,81.96,35400.0,61.9904,61.9904,61.8846,61.9148,35400.0
2014-08-25 09:30:00,82.35,82.42,82.27,82.42,28200.0,62.2095,62.2623,62.149,62.2623,28200.0
2014-08-25 10:00:00,82.43,82.46,82.37,82.4,17000.0,62.2699,62.2925,62.2246,62.2472,17000.0
2014-08-25 10:30:00,82.41,82.53,82.41,82.52,43000.0,62.2548,62.3454,62.2548,62.3379,43000.0
2014-08-25 11:00:00,82.55,82.55,82.49,82.55,27200.0,62.3605,62.3605,62.3152,62.3605,27200.0
2014-08-25 11:30:00,82.55,82.56,82.51,82.53,8600.0,62.3605,62.3681,62.3303,62.3454,8600.0
2014-08-25 12:00:00,82.52,82.52,82.4,82.41,18700.0,62.3379,62.3379,62.2472,62.2548,18700.0
2014-08-25 12:30:00,82.41,82.41,82.34,82.35,10900.0,62.2548,62.2548,62.2019,62.2095,10900.0
2014-08-25 13:00:00,82.36,82.4,82.32,82.4,33400.0,62.217,62.2472,62.1868,62.2472,33400.0
2014-08-25 13:30:00,82.4,82.44,82.38,82.43,21300.0,62.2472,62.2774,62.2321,62.2699,21300.0
2014-08-25 14:00:00,82.42,82.43,82.37,82.38,32100.0,62.2623,62.2699,62.2246,62.2321,32100.0
2014-08-25 14:30:00,82.36,82.42,82.35,82.42,24100.0,62.217,62.2623,62.2095,62.2623,24100.0
2014-08-25 15:00:00,82.41,82.43,82.36,82.37,24800.0,62.2548,62.2699,62.217,62.2246,24800.0
2014-08-25 15:30:00,82.37,82.41,82.36,82.41,43100.0,62.2246,62.2548,62.217,62.2548,43100.0
2014-08-26 09:30:00,82.46,82.61,82.46,82.57,25200.0,62.2925,62.4059,62.2925,62.3756,25200.0
2014-08-26 10:00:00,82.58,82.63,82.52,82.57,32400.0,62.3832,62.421,62.3379,62.3756,32400.0
2014-08-26 10:30:00,82.59,82.69,82.56,82.69,20600.0,62.3908,62.4663,62.3681,62.4663,20600.0
2014-08-26 11:00:00,82.7,82.7,82.65,82.69,23500.0,62.4739,62.4739,62.4361,62.4663,23500.0
2014-08-26 11:30:00,82.68,82.68,82.56,82.56,11700.0,62.4587,62.4587,62.3681,62.3681,11700.0
2014-08-26 12:00:00,82.55,82.58,82.55,82.56,16900.0,62.3605,62.3832,62.3605,62.3681,16900.0
2014-08-26 12:30:00,82.55,82.57,82.49,82.49,14200.0,62.3605,62.3756,62.3152,62.3152,14200.0
2014-08-26 13:00:00,82.5,82.55,82.44,82.54,45000.0,62.3228,62.3605,62.2774,62.353,45000.0
2014-08-26 13:30:00,82.55,82.55,82.49,82.52,27400.0,62.3605,62.3605,62.3152,62.3379,27400.0
2014-08-26 14:00:00,82.53,82.54,82.52,82.53,22900.0,62.3454,62.353,62.3379,62.3454,22900.0
2014-08-26 14:30:00,82.53,82.54,82.5,82.53,43700.0,62.3454,62.353,62.3228,62.3454,43700.0
2014-08-26 15:00:00,82.52,82.53,82.46,82.46,34000.0,62.3379,62.3454,62.2925,62.2925,34000.0
2014-08-26 15:30:00,82.46,82.49,82.42,82.45,211100.0,62.2925,62.3152,62.2623,62.285,211100.0
2014-08-27 09:30:00,82.49,82.6,82.47,82.47,23900.0,62.3152,62.3983,62.3001,62.3001,23900.0
2014-08-27 10:00:00,82.48,82.5,82.44,82.46,14100.0,62.3077,62.3228,62.2774,62.2925,14100.0
2014-08-27 10:30:00,82.45,82.53,82.44,82.51,37300.0,62.285,62.3454,62.2774,62.3303,37300.0
2014-08-27 11:00:00,82.52,82.58,82.52,82.55,28300.0,62.3379,62.3832,62.3379,62.3605,28300.0
2014-08-27 11:30:00,82.54,82.54,82.5,82.54,124600.0,62.353,62.353,62.3228,62.353,124600.0
2014-08-27 12:00:00,82.55,82.55,82.47,82.51,15700.0,62.3605,62.3605,62.3001,62.3303,15700.0
2014-08-27 12:30:00,82.5,82.55,82.49,82.53,12800.0,62.3228,62.3605,62.3152,62.3454,12800.0
2014-08-27 13:00:00,82.53,82.54,82.52,82.54,34700.0,62.3454,62.353,62.3379,62.353,34700.0
2014-08-27 13:30:00,82.54,82.54,82.49,82.52,17600.0,62.353,62.353,62.3152,62.3379,17600.0
2014-08-27 14:00:00,82.52,82.52,82.49,82.5,27500.0,62.3379,62.3379,62.3152,62.3228,27500.0
2014-08-27 14:30:00,82.51,82.51,82.38,82.38,59700.0,62.3303,62.3303,62.2321,62.2321,59700.0
2014-08-27 15:00:00,82.36,82.45,82.36,82.45,14400.0,62.217,62.285,62.217,62.285,14400.0
2014-08-27 15:30:00,82.44,82.52,82.43,82.52,36800.0,62.2774,62.3379,62.2699,62.3379,36800.0
2014-08-28 09:30:00,82.2,82.31,82.15,82.3,25700.0,62.0961,62.1792,62.0584,62.1717,25700.0
2014-08-28 10:00:00,82.3,82.36,82.2,82.3,13200.0,62.1717,62.217,62.0961,62.1717,13200.0
2014-08-28 10:30:00,82.31,82.37,82.26,82.34,32000.0,62.1792,62.2246,62.1415,62.2019,32000.0
2014-08-28 11:00:00,82.37,82.38,82.28,82.33,15200.0,62.2246,62.2321,62.1566,62.1943,15200.0
2014-08-28 11:30:00,82.34,82.39,82.33,82.37,13400.0,62.2019,62.2397,62.1943,62.2246,13400.0
2014-08-28 12:00:00,82.4,82.48,82.36,82.47,28900.0,62.2472,62.3077,62.217,62.3001,28900.0
2014-08-28 12:30:00,82.47,82.48,82.43,82.46,13500.0,62.3001,62.3077,62.2699,62.2925,13500.0
2014-08-28 13:00:00,82.47,82.47,82.43,82.45,13500.0,62.3001,62.3001,62.2699,62.285,13500.0
2014-08-28 13:30:00,82.45,82.49,82.45,82.47,44200.0,62.285,62.3152,62.285,62.3001,44200.0
2014-08-28 14:00:00,82.47,82.48,82.44,82.44,39700.0,62.3001,62.3077,62.2774,62.2774,39700.0
2014-08-28 14:30:00,82.45,82.48,82.42,82.42,20500.0,62.285,62.3077,62.2623,62.2623,20500.0
2014-08-28 15:00:00,82.42,82.47,82.42,82.45,31200.0,62.2623,62.3001,62.2623,62.285,31200.0
2014-08-28 15:30:00,82.45,82.48,82.39,82.45,45400.0,62.285,62.3077,62.2397,62.285,45400.0
2014-08-29 09:30:00,82.51,82.63,82.44,82.49,26100.0,62.3303,62.421,62.2774,62.3152,26100.0
2014-08-29 10:00:00,82.48,82.49,82.36,82.39,20300.0,62.3077,62.3152,62.217,62.2397,20300.0
2014-08-29 10:30:00,82.36,82.49,82.36,82.47,42200.0,62.217,62.3152,62.217,62.3001,42200.0
2014-08-29 11:00:00,82.5,82.6,82.49,82.6,31200.0,62.3228,62.3983,62.3152,62.3983,31200.0
2014-08-29 11:30:00,82.57,82.68,82.57,82.68,21100.0,62.3756,62.4587,62.3756,62.4587,21100.0
2014-08-29 12:00:00,82.68,82.71,82.6,82.62,24000.0,62.4587,62.4814,62.3983,62.4134,24000.0
2014-08-29 12:30:00,82.62,82.67,82.6,82.65,36700.0,62.4134,62.4512,62.3983,62.4361,36700.0
2014-08-29 13:00:00,82.66,82.66,82.6,82.62,26000.0,62.4436,62.4436,62.3983,62.4134,26000.0
2014-08-29 13:30:00,82.62,82.63,82.59,82.61,14900.0,62.4134,62.421,62.3908,62.4059,14900.0
2014-08-29 14:00:00,82.61,82.64,82.6,82.63,14700.0,62.4059,62.4285,62.3983,62.421,14700.0
2014-08-29 14:30:00,82.63,82.63,82.56,82.58,24500.0,62.421,62.421,62.3681,62.3832,24500.0
2014-08-29 15:00:00,82.58,82.59,82.55,82.57,198100.0,62.3832,62.3908,62.3605,62.3756,198100.0
2014-08-29 15:30:00,82.57,82.73,82.57,82.73,35400.0,62.3756,62.4965,62.3756,62.4965,35400.0
2014-09-02 09:30:00,82.85,82.85,82.56,82.62,44200.0,62.5872,62.5872,62.3681,62.4134,44200.0
2014-09-02 10:00:00,82.63,82.66,82.53,82.62,48400.0,62.421,62.4436,62.3454,62.4134,48400.0
2014-09-02 10:30:00,82.63,82.7,82.6,82.7,18500.0,62.421,62.4739,62.3983,62.4739,18500.0
2014-09-02 11:00:00,82.72,82.72,82.53,82.53,21700.0,62.489,62.489,62.3454,62.3454,21700.0
2014-09-02 11:30:00,82.53,82.57,82.41,82.43,20000.0,62.3454,62.3756,62.2548,62.2699,20000.0
2014-09-02 12:00:00,82.42,82.48,82.4,82.48,16300.0,62.2623,62.3077,62.2472,62.3077,16300.0
2014-09-02 12:30:00,82.4,82.4,82.29,82.31,33700.0,62.2472,62.2472,62.1641,62.1792,33700.0
2014-09-02 13:00:00,82.3,82.36,82.26,82.28,27000.0,62.1717,62.217,62.1415,62.1566,27000.0
2014-09-02 13:30:00,82.29,82.37,82.27,82.37,49600.0,62.1641,62.2246,62.149,62.2246,49600.0
2014-09-02 14:00:00,82.36,82.46,82.35,82.45,26300.0,62.217,62.2925,62.2095,62.285,26300.0
2014-09-02 14:30:00,82.45,82.53,82.44,82.53,30400.0,62.285,62.3454,62.2774,62.3454,30400.0
2014-09-02 15:00:00,82.52,82.54,82.49,82.52,20800.0,62.3379,62.353,62.3152,62.3379,20800.0
2014-09-02 15:30:00,82.51,82.6,82.46,82.56,85700.0,62.3303,62.3983,62.2925,62.3681,85700.0
2014-09-03 09:30:00,82.89,82.95,82.83,82.94,39100.0,62.6174,62.6627,62.5721,62.6552,39100.0
2014-09-03 10:00:00,82.91,82.96,82.82,82.86,31700.0,62.6325,62.6703,62.5645,62.5947,31700.0
2014-09-03 10:30:00,82.87,82.93,82.86,82.9,15500.0,62.6023,62.6476,62.5947,62.6249,15500.0
2014-09-03 11:00:00,82.91,82.93,82.75,82.75,17700.0,62.6325,62.6476,62.5116,62.5116,17700.0
2014-09-03 11:30:00,82.75,82.81,82.7,82.7,37000.0,62.5116,62.5569,62.4739,62.4739,37000.0
2014-09-03 12:00:00,82.71,82.81,82.67,82.81,22500.0,62.4814,62.5569,62.4512,62.5569,22500.0
2014-09-03 12:30:00,82.8,82.86,82.79,82.83,16800.0,62.5494,62.5947,62.5418,62.5721,16800.0
2014-09-03 13:00:00,82.82,82.87,82.81,82.85,44500.0,62.5645,62.6023,62.5569,62.5872,44500.0
2014-09-03 13:30:00,82.85,82.87,82.76,82.81,38100.0,62.5872,62.6023,62.5192,62.5569,38100.0
2014-09-03 14:00:00,82.8,82.84,82.71,82.73,33700.0,62.5494,62.5796,62.4814,62.4965,33700.0
2014-09-03 14:30:00,82.76,82.77,82.67,82.68,48500.0,62.5192,62.5267,62.4512,62.4587,48500.0
2014-09-03 15:00:00,82.67,82.72,82.62,82.71,19300.0,62.4512,62.489,62.4134,62.4814,19300.0
2014-09-03 15:30:00,82.7,82.75,82.67,82.74,90800.0,62.4739,62.5116,62.4512,62.5041,90800.0
2014-09-04 09:30:00,82.92,83.07,82.82,83.02,32600.0,62.64,62.7534,62.5645,62.7156,32600.0
2014-09-04 10:00:00,83.03,83.12,83.01,83.05,21000.0,62.7231,62.7911,62.708,62.7383,21000.0
2014-09-04 10:30:00,83.05,83.11,83.02,83.1,15000.0,62.7383,62.7836,62.7156,62.776,15000.0
2014-09-04 11:00:00,83.09,83.11,82.95,82.95,11200.0,62.7685,62.7836,62.6627,62.6627,11200.0
2014-09-04 11:30:00,82.93,82.97,82.9,82.94,15900.0,62.6476,62.6778,62.6249,62.6552,15900.0
2014-09-04 12:00:00,82.94,82.97,82.88,82.88,11600.0,62.6552,62.6778,62.6098,62.6098,11600.0
2014-09-04 12:30:00,82.9,82.94,82.88,82.9,20400.0,62.6249,62.6552,62.6098,62.6249,20400.0
2014-09-04 13:00:00,82.91,82.94,82.89,82.9,125500.0,62.6325,62.6552,62.6174,62.6249,125500.0
2014-09-04 13:30:00,82.9,82.9,82.82,82.86,117100.0,62.6249,62.6249,62.5645,62.5947,117100.0
2014-09-04 14:00:00,82.85,82.89,82.78,82.79,24700.0,62.5872,62.6174,62.5343,62.5418,24700.0
2014-09-04 14:30:00,82.78,82.79,82.59,82.61,60600.0,62.5343,62.5418,62.3908,62.4059,60600.0
2014-09-04 15:00:00,82.62,82.63,82.43,82.56,181800.0,62.4134,62.421,62.2699,62.3681,181800.0
2014-09-04 15:30:00,82.57,82.67,82.51,82.67,101400.0,62.3756,62.4512,62.3303,62.4512,101400.0
2014-09-05 09:30:00,82.62,82.66,82.46,82.61,35800.0,62.4134,62.4436,62.2925,62.4059,35800.0
2014-09-05 10:00:00,82.61,82.61,82.44,82.46,18300.0,62.4059,62.4059,62.2774,62.2925,18300.0
2014-09-05 10:30:00,82.46,82.52,82.36,82.5,14800.0,62.2925,62.3379,62.217,62.3228,14800.0
2014-09-05 11:00:00,82.48,82.63,82.48,82.61,220000.0,62.3077,62.421,62.3077,62.4059,220000.0
2014-09-05 11:30:00,82.65,82.74,82.59,82.7,27000.0,62.4361,62.5041,62.3908,62.4739,27000.0
2014-09-05 12:00:00,82.71,82.77,82.71,82.76,221900.0,62.4814,62.5267,62.4814,62.5192,221900.0
2014-09-05 12:30:00,82.8,82.9,82.8,82.87,19200.0,62.5494,62.6249,62.5494,62.6023,19200.0
2014-09-05 13:00:00,82.87,82.95,82.86,82.91,219300.0,62.6023,62.6627,62.5947,62.6325,219300.0
2014-09-05 13:30:00,82.89,82.91,82.82,82.84,27300.0,62.6174,62.6325,62.5645,62.5796,27300.0
2014-09-05 14:00:00,82.87,82.98,82.87,82.93,337100.0,62.6023,62.6854,62.6023,62.6476,337100.0
2014-09-05 14:30:00,82.95,82.95,82.87,82.9,30400.0,62.6627,62.6627,62.6023,62.6249,30400.0
2014-09-05 15:00:00,82.91,82.97,82.89,82.92,39100.0,62.6325,62.6778,62.6174,62.64,39100.0
2014-09-05 15:30:00,82.92,83.05,82.92,83.04,212200.0,62.64,62.7383,62.64,62.7307,212200.0
2014-09-08 09:30:00,82.94,83.06,82.89,83.01,37700.0,62.6552,62.7458,62.6174,62.708,37700.0
2014-09-08 10:00:00,83.02,83.07,82.85,82.9,28500.0,62.7156,62.7534,62.5872,62.6249,28500.0
2014-09-08 10:30:00,82.89,82.92,82.81,82.92,26700.0,62.6174,62.64,62.5569,62.64,26700.0
2014-09-08 11:00:00,82.91,82.99,82.86,82.96,12400.0,62.6325,62.6929,62.5947,62.6703,12400.0
2014-09-08 11:30:00,82.95,82.98,82.87,82.9,79200.0,62.6627,62.6854,62.6023,62.6249,79200.0
2014-09-08 12:00:00,82.89,82.91,82.84,82.89,20100.0,62.6174,62.6325,62.5796,62.6174,20100.0
2014-09-08 12:30:00,82.88,82.91,82.87,82.89,6600.0,62.6098,62.6325,62.6023,62.6174,6600.0
2014-09-08 13:00:00,82.9,82.9,82.67,82.67,49500.0,62.6249,62.6249,62.4512,62.4512,49500.0
2014-09-08 13:30:00,82.67,82.72,82.61,82.65,49300.0,62.4512,62.489,62.4059,62.4361,49300.0
2014-09-08 14:00:00,82.65,82.74,82.65,82.71,40600.0,62.4361,62.5041,62.4361,62.4814,40600.0
2014-09-08 14:30:00,82.71,82.75,82.7,82.73,30400.0,62.4814,62.5116,62.4739,62.4965,30400.0
2014-09-08 15:00:00,82.73,82.82,82.73,82.81,34400.0,62.4965,62.5645,62.4965,62.5569,34400.0
2014-09-08 15:30:00,82.82,82.87,82.77,82.8,74200.0,62.5645,62.6023,62.5267,62.5494,74200.0
2014-09-09 09:30:00,82.78,82.78,82.41,82.41,75500.0,62.5343,62.5343,62.2548,62.2548,75500.0
2014-09-09 10:00:00,82.39,82.48,82.33,82.4,22300.0,62.2397,62.3077,62.1943,62.2472,22300.0
2014-09-09 10:30:00,82.43,82.47,82.32,82.46,44200.0,62.2699,62.3001,62.1868,62.2925,44200.0
2014-09-09 11:00:00,82.46,82.6,82.45,82.56,55200.0,62.2925,62.3983,62.285,62.3681,55200.0
2014-09-09 11:30:00,82.59,82.6,82.52,82.55,68900.0,62.3908,62.3983,62.3379,62.3605,68900.0
2014-09-09 12:00:00,82.56,82.59,82.5,82.57,68000.0,62.3681,62.3908,62.3228,62.3756,68000.0
2014-09-09 12:30:00,82.57,82.59,82.47,82.47,38000.0,62.3756,62.3908,62.3001,62.3001,38000.0
2014-09-09 13:00:00,82.45,82.5,82.43,82.46,25700.0,62.285,62.3228,62.2699,62.2925,25700.0
2014-09-09 13:30:00,82.47,82.68,82.47,82.62,124500.0,62.3001,62.4587,62.3001,62.4134,124500.0
2014-09-09 14:00:00,82.63,82.63,82.43,82.44,69900.0,62.421,62.421,62.2699,62.2774,69900.0
2014-09-09 14:30:00,82.44,82.48,82.4,82.44,125200.0,62.2774,62.3077,62.2472,62.2774,125200.0
2014-09-09 15:00:00,82.44,82.44,82.18,82.3,168200.0,62.2774,62.2774,62.081,62.1717,168200.0
2014-09-09 15:30:00,82.3,82.32,82.24,82.31,200200.0,62.1717,62.1868,62.1264,62.1792,200200.0
2014-09-10 09:30:00,82.35,82.47,82.13,82.17,49400.0,62.2095,62.3001,62.0433,62.0735,49400.0
2014-09-10 10:00:00,82.18,82.29,82.13,82.24,27300.0,62.081,62.1641,62.0433,62.1264,27300.0
2014-09-10 10:30:00,82.22,82.22,82.08,82.11,30200.0,62.1112,62.1112,62.0055,62.0281,30200.0
2014-09-10 11:00:00,82.11,82.27,82.08,82.25,49300.0,62.0281,62.149,62.0055,62.1339,49300.0
2014-09-10 11:30:00,82.28,82.35,82.26,82.32,22800.0,62.1566,62.2095,62.1415,62.1868,22800.0
2014-09-10 12:00:00,82.31,82.43,82.27,82.39,22200.0,62.1792,62.2699,62.149,62.2397,22200.0
2014-09-10 12:30:00,82.41,82.41,82.31,82.31,24400.0,62.2548,62.2548,62.1792,62.1792,24400.0
2014-09-10 13:00:00,82.32,82.53,82.32,82.47,36600.0,62.1868,62.3454,62.1868,62.3001,36600.0
2014-09-10 13:30:00,82.47,82.49,82.4,82.45,107900.0,62.3001,62.3152,62.2472,62.285,107900.0
2014-09-10 14:00:00,82.45,82.49,82.41,82.45,19200.0,62.285,62.3152,62.2548,62.285,19200.0
2014-09-10 14:30:00,82.45,82.46,82.37,82.42,43700.0,62.285,62.2925,62.2246,62.2623,43700.0
2014-09-10 15:00:00,82.42,82.56,82.42,82.51,21500.0,62.2623,62.3681,62.2623,62.3303,21500.0
2014-09-10 15:30:00,82.51,82.55,82.47,82.5,55900.0,62.3303,62.3605,62.3001,62.3228,55900.0
2014-09-11 09:30:00,82.3,82.46,82.17,82.46,43800.0,62.1717,62.2925,62.0735,62.2925,43800.0
2014-09-11 10:00:00,82.47,82.48,82.33,82.33,18200.0,62.3001,62.3077,62.1943,62.1943,18200.0
2014-09-11 10:30:00,82.3,82.34,82.17,82.34,9500.0,62.1717,62.2019,62.0735,62.2019,9500.0
2014-09-11 11:00:00,82.33,82.5,82.33,82.44,19500.0,62.1943,62.3228,62.1943,62.2774,19500.0
2014-09-11 11:30:00,82.44,82.52,82.43,82.49,23500.0,62.2774,62.3379,62.2699,62.3152,23500.0
2014-09-11 12:00:00,82.47,82.58,82.43,82.58,95900.0,62.3001,62.3832,62.2699,62.3832,95900.0
2014-09-11 12:30:00,82.57,82.57,82.47,82.51,17800.0,62.3756,62.3756,62.3001,62.3303,17800.0
2014-09-11 13:00:00,82.51,82.55,82.4,82.43,83100.0,62.3303,62.3605,62.2472,62.2699,83100.0
2014-09-11 13:30:00,82.44,82.49,82.44,82.46,20800.0,62.2774,62.3152,62.2774,62.2925,20800.0
2014-09-11 14:00:00,82.48,82.63,82.48,82.63,228000.0,62.3077,62.421,62.3077,62.421,228000.0
2014-09-11 14:30:00,82.64,82.67,82.56,82.6,43900.0,62.4285,62.4512,62.3681,62.3983,43900.0
2014-09-11 15:00:00,82.6,82.62,82.52,82.59,329900.0,62.3983,62.4134,62.3379,62.3908,329900.0
2014-09-11 15:30:00,82.6,82.67,82.56,82.67,26100.0,62.3983,62.4512,62.3681,62.4512,26100.0
2014-09-12 09:30:00,82.66,82.66,82.37,82.37,32200.0,62.4436,62.4436,62.2246,62.2246,32200.0
2014-09-12 10:00:00,82.43,82.54,82.29,82.48,25600.0,62.2699,62.353,62.1641,62.3077,25600.0
2014-09-12 10:30:00,82.5,82.54,82.4,82.51,10300.0,62.3228,62.353,62.2472,62.3303,10300.0
2014-09-12 11:00:00,82.51,82.53,82.41,82.43,161700.0,62.3303,62.3454,62.2548,62.2699,161700.0
2014-09-12 11:30:00,82.44,82.44,82.32,82.38,202300.0,62.2774,62.2774,62.1868,62.2321,202300.0
2014-09-12 12:00:00,82.37,82.4,82.3,82.33,12600.0,62.2246,62.2472,62.1717,62.1943,12600.0
2014-09-12 12:30:00,82.32,82.32,82.2,82.24,20100.0,62.1868,62.1868,62.0961,62.1264,20100.0
2014-09-12 13:00:00,82.23,82.24,82.06,82.12,41600.0,62.1188,62.1264,61.9904,62.0357,41600.0
2014-09-12 13:30:00,82.14,82.19,82.06,82.15,42500.0,62.0508,62.0886,61.9904,62.0584,42500.0
2014-09-12 14:00:00,82.15,82.24,82.1,82.1,25600.0,62.0584,62.1264,62.0206,62.0206,25600.0
2014-09-12 14:30:00,82.12,82.15,82.01,82.07,37500.0,62.0357,62.0584,61.9526,61.9979,37500.0
2014-09-12 15:00:00,82.06,82.26,82.05,82.22,25100.0,61.9904,62.1415,61.9828,62.1112,25100.0
2014-09-12 15:30:00,82.24,82.27,82.17,82.25,46200.0,62.1264,62.149,62.0735,62.1339,46200.0
2014-09-15 09:30:00,82.24,82.24,82.06,82.08,14400.0,62.1264,62.1264,61.9904,62.0055,14400.0
2014-09-15 10:00:00,82.07,82.3,82.02,82.3,60900.0,61.9979,62.1717,61.9602,62.1717,60900.0
2014-09-15 10:30:00,82.31,82.33,82.18,82.29,11300.0,62.1792,62.1943,62.081,62.1641,11300.0
2014-09-15 11:00:00,82.28,82.31,82.17,82.21,16300.0,62.1566,62.1792,62.0735,62.1037,16300.0
2014-09-15 11:30:00,82.18,82.24,82.16,82.19,104800.0,62.081,62.1264,62.0659,62.0886,104800.0
2014-09-15 12:00:00,82.19,82.27,82.15,82.24,157600.0,62.0886,62.149,62.0584,62.1264,157600.0
2014-09-15 12:30:00,82.23,82.32,82.21,82.3,44200.0,62.1188,62.1868,62.1037,62.1717,44200.0
2014-09-15 13:00:00,82.3,82.35,82.28,82.31,98300.0,62.1717,62.2095,62.1566,62.1792,98300.0
2014-09-15 13:30:00,82.29,82.34,82.23,82.23,16900.0,62.1641,62.2019,62.1188,62.1188,16900.0
2014-09-15 14:00:00,82.23,82.41,82.22,82.41,34800.0,62.1188,62.2548,62.1112,62.2548,34800.0
2014-09-15 14:30:00,82.41,82.48,82.35,82.37,26300.0,62.2548,62.3077,62.2095,62.2246,26300.0
2014-09-15 15:00:00,82.38,82.41,82.33,82.38,33100.0,62.2321,62.2548,62.1943,62.2321,33100.0
2014-09-15 15:30:00,82.36,82.38,82.31,82.34,81300.0,62.217,62.2321,62.1792,62.2019,81300.0
2014-09-16 09:30:00,82.24,82.54,82.23,82.53,33200.0,62.1264,62.353,62.1188,62.3454,33200.0
2014-09-16 10:00:00,82.53,82.62,82.52,82.55,25600.0,62.3454,62.4134,62.3379,62.3605,25600.0
2014-09-16 10:30:00,82.57,82.6,82.51,82.54,12700.0,62.3756,62.3983,62.3303,62.353,12700.0
2014-09-16 11:00:00,82.52,82.71,82.48,82.69,19200.0,62.3379,62.4814,62.3077,62.4663,19200.0
2014-09-16 11:30:00,82.71,82.95,82.7,82.93,15100.0,62.4814,62.6627,62.4739,62.6476,15100.0
2014-09-16 12:00:00,82.91,83.0,82.85,82.97,22800.0,62.6325,62.7005,62.5872,62.6778,22800.0
2014-09-16 12:30:00,82.99,83.01,82.93,82.94,9500.0,62.6929,62.708,62.6476,62.6552,9500.0
2014-09-16 13:00:00,83.0,83.07,82.96,83.05,31900.0,62.7005,62.7534,62.6703,62.7383,31900.0
2014-09-16 13:30:00,83.06,83.11,83.05,83.06,21800.0,62.7458,62.7836,62.7383,62.7458,21800.0
2014-09-16 14:00:00,83.05,83.09,83.04,83.08,33800.0,62.7383,62.7685,62.7307,62.7609,33800.0
2014-09-16 14:30:00,83.07,83.09,83.01,83.02,24100.0,62.7534,62.7685,62.708,62.7156,24100.0
2014-09-16 15:00:00,83.02,83.05,82.94,82.95,35900.0,62.7156,62.7383,62.6552,62.6627,35900.0
2014-09-16 15:30:00,82.95,82.98,82.92,82.93,56400.0,62.6627,62.6854,62.64,62.6476,56400.0
2014-09-17 09:30:00,83.08,83.17,83.02,83.17,20400.0,62.7609,62.8289,62.7156,62.8289,20400.0
2014-09-17 10:00:00,83.17,83.21,83.09,83.16,20800.0,62.8289,62.8591,62.7685,62.8213,20800.0
2014-09-17 10:30:00,83.13,83.13,83.04,83.06,9400.0,62.7987,62.7987,62.7307,62.7458,9400.0
2014-09-17 11:00:00,83.05,83.09,83.04,83.06,15900.0,62.7383,62.7685,62.7307,62.7458,15900.0
2014-09-17 11:30:00,83.06,83.06,82.96,82.99,8600.0,62.7458,62.7458,62.6703,62.6929,8600.0
2014-09-17 12:00:00,82.98,83.01,82.91,82.92,64200.0,62.6854,62.708,62.6325,62.64,64200.0
2014-09-17 12:30:00,82.92,82.98,82.91,82.94,36100.0,62.64,62.6854,62.6325,62.6552,36100.0
2014-09-17 13:00:00,82.94,82.95,82.9,82.9,50300.0,62.6552,62.6627,62.6249,62.6249,50300.0
2014-09-17 13:30:00,82.9,83.03,82.87,83.03,22400.0,62.6249,62.7231,62.6023,62.7231,22400.0
2014-09-17 14:00:00,83.05,83.27,82.71,83.24,55400.0,62.7383,62.9044,62.4814,62.8818,55400.0
2014-09-17 14:30:00,83.26,83.26,83.06,83.21,38500.0,62.8969,62.8969,62.7458,62.8591,38500.0
2014-09-17 15:00:00,83.2,83.4,83.16,83.24,50500.0,62.8516,63.0026,62.8213,62.8818,50500.0
2014-09-17 15:30:00,83.25,83.25,82.96,83.04,79300.0,62.8893,62.8893,62.6703,62.7307,79300.0
2014-09-18 09:30:00,83.29,83.37,83.21,83.34,22400.0,62.9196,62.98,62.8591,62.9573,22400.0
2014-09-18 10:00:00,83.37,83.41,83.27,83.27,30500.0,62.98,63.0102,62.9044,62.9044,30500.0
2014-09-18 10:30:00,83.27,83.47,83.26,83.39,24700.0,62.9044,63.0555,62.8969,62.9951,24700.0
2014-09-18 11:00:00,83.39,83.45,83.38,83.41,19200.0,62.9951,63.0404,62.9875,63.0102,19200.0
2014-09-18 11:30:00,83.4,83.46,83.34,83.36,159900.0,63.0026,63.048,62.9573,62.9724,159900.0
2014-09-18 12:00:00,83.36,83.42,83.36,83.42,42300.0,62.9724,63.0178,62.9724,63.0178,42300.0
2014-09-18 12:30:00,83.41,83.43,83.37,83.4,17700.0,63.0102,63.0253,62.98,63.0026,17700.0
2014-09-18 13:00:00,83.41,83.44,83.37,83.39,51000.0,63.0102,63.0329,62.98,62.9951,51000.0
2014-09-18 13:30:00,83.4,83.42,83.36,83.37,45500.0,63.0026,63.0178,62.9724,62.98,45500.0
2014-09-18 14:00:00,83.37,83.45,83.36,83.39,40700.0,62.98,63.0404,62.9724,62.9951,40700.0
2014-09-18 14:30:00,83.39,83.42,83.38,83.38,22700.0,62.9951,63.0178,62.9875,62.9875,22700.0
2014-09-18 15:00:00,83.38,83.48,83.36,83.47,30100.0,62.9875,63.0631,62.9724,63.0555,30100.0
2014-09-18 15:30:00,83.46,83.52,83.46,83.47,107800.0,63.048,63.0933,63.048,63.0555,107800.0
2014-09-19 09:30:00,83.78,83.89,83.75,83.79,47300.0,63.2897,63.3728,63.267,63.2973,47300.0
2014-09-19 10:00:00,83.81,83.81,83.68,83.68,26800.0,63.3124,63.3124,63.2142,63.2142,26800.0
2014-09-19 10:30:00,83.67,83.71,83.64,83.67,34300.0,63.2066,63.2368,63.184,63.2066,34300.0
2014-09-19 11:00:00,83.7,83.75,83.68,83.68,449900.0,63.2293,63.267,63.2142,63.2142,449900.0
2014-09-19 11:30:00,83.67,83.68,83.57,83.6,244400.0,63.2066,63.2142,63.1311,63.1537,244400.0
2014-09-19 12:00:00,83.61,83.61,83.49,83.58,51100.0,63.1613,63.1613,63.0706,63.1386,51100.0
2014-09-19 12:30:00,83.58,83.64,83.48,83.52,149500.0,63.1386,63.184,63.0631,63.0933,149500.0
2014-09-19 13:00:00,83.5,83.52,83.34,83.42,246400.0,63.0782,63.0933,62.9573,63.0178,246400.0
2014-09-19 13:30:00,83.44,83.51,83.41,83.48,10100.0,63.0329,63.0857,63.0102,63.0631,10100.0
2014-09-19 14:00:00,83.49,83.53,83.45,83.52,17100.0,63.0706,63.1009,63.0404,63.0933,17100.0
2014-09-19 14:30:00,83.52,83.6,83.48,83.58,47000.0,63.0933,63.1537,63.0631,63.1386,47000.0
2014-09-19 15:00:00,83.59,83.61,83.53,83.53,24200.0,63.1462,63.1613,63.1009,63.1009,24200.0
2014-09-19 15:30:00,83.54,83.62,83.5,83.5,54800.0,63.1084,63.1688,63.0782,63.0782,54800.0
2014-09-22 09:30:00,83.38,83.38,83.19,83.25,45600.0,62.9875,62.9875,62.844,62.8893,45600.0
2014-09-22 10:00:00,83.24,83.34,83.14,83.15,29000.0,62.8818,62.9573,62.8062,62.8138,29000.0
2014-09-22 10:30:00,83.17,83.17,82.99,83.02,33800.0,62.8289,62.8289,62.6929,62.7156,33800.0
2014-09-22 11:00:00,83.02,83.11,82.99,83.06,21600.0,62.7156,62.7836,62.6929,62.7458,21600.0
2014-09-22 11:30:00,83.06,83.08,82.91,82.93,17600.0,62.7458,62.7609,62.6325,62.6476,17600.0
2014-09-22 12:00:00,82.9,82.99,82.89,82.95,20300.0,62.6249,62.6929,62.6174,62.6627,20300.0
2014-09-22 12:30:00,82.94,83.03,82.92,82.99,25500.0,62.6552,62.7231,62.64,62.6929,25500.0
2014-09-22 13:00:00,82.98,83.06,82.92,83.05,38200.0,62.6854,62.7458,62.64,62.7383,38200.0
2014-09-22 13:30:00,83.05,83.08,82.95,82.95,50900.0,62.7383,62.7609,62.6627,62.6627,50900.0
2014-09-22 14:00:00,82.95,82.98,82.82,82.83,63800.0,62.6627,62.6854,62.5645,62.5721,63800.0
2014-09-22 14:30:00,82.83,82.93,82.82,82.9,63300.0,62.5721,62.6476,62.5645,62.6249,63300.0
2014-09-22 15:00:00,82.9,82.94,82.8,82.87,32900.0,62.6249,62.6552,62.5494,62.6023,32900.0
2014-09-22 15:30:00,82.88,82.96,82.85,82.91,47100.0,62.6098,62.6703,62.5872,62.6325,47100.0
2014-09-23 09:30:00,82.65,82.82,82.58,82.78,53500.0,62.4361,62.5645,62.3832,62.5343,53500.0
2014-09-23 10:00:00,82.8,82.86,82.74,82.76,18900.0,62.5494,62.5947,62.5041,62.5192,18900.0
2014-09-23 10:30:00,82.75,82.76,82.65,82.67,28300.0,62.5116,62.5192,62.4361,62.4512,28300.0
2014-09-23 11:00:00,82.67,82.7,82.54,82.62,16900.0,62.4512,62.4739,62.353,62.4134,16900.0
2014-09-23 11:30:00,82.63,82.75,82.62,82.72,46500.0,62.421,62.5116,62.4134,62.489,46500.0
2014-09-23 12:00:00,82.72,82.73,82.6,82.6,14200.0,62.489,62.4965,62.3983,62.3983,14200.0
2014-09-23 12:30:00,82.6,82.65,82.52,82.54,23300.0,62.3983,62.4361,62.3379,62.353,23300.0
2014-09-23 13:00:00,82.51,82.53,82.45,82.53,27000.0,62.3303,62.3454,62.285,62.3454,27000.0
2014-09-23 13:30:00,82.5,82.59,82.41,82.41,23400.0,62.3228,62.3908,62.2548,62.2548,23400.0
2014-09-23 14:00:00,82.43,82.48,82.33,82.39,32800.0,62.2699,62.3077,62.1943,62.2397,32800.0
2014-09-23 14:30:00,82.4,82.43,82.35,82.41,42700.0,62.2472,62.2699,62.2095,62.2548,42700.0
2014-09-23 15:00:00,82.43,82.47,82.35,82.44,49600.0,62.2699,62.3001,62.2095,62.2774,49600.0
2014-09-23 15:30:00,82.44,82.52,82.3,82.3,40300.0,62.2774,62.3379,62.1717,62.1717,40300.0
2014-09-24 09:30:00,81.85,81.9,81.73,81.79,37800.0,62.1891,62.227,62.0979,62.1435,37800.0
2014-09-24 10:00:00,81.77,81.81,81.62,81.73,34400.0,62.1283,62.1587,62.0143,62.0979,34400.0
2014-09-24 10:30:00,81.72,81.88,81.72,81.83,34100.0,62.0903,62.2118,62.0903,62.1739,34100.0
2014-09-24 11:00:00,81.83,82.11,81.83,82.11,239900.0,62.1739,62.3866,62.1739,62.3866,239900.0
2014-09-24 11:30:00,82.1,82.15,82.07,82.11,31000.0,62.379,62.417,62.3562,62.3866,31000.0
2014-09-24 12:00:00,82.11,82.12,82.04,82.08,15200.0,62.3866,62.3942,62.3334,62.3638,15200.0
2014-09-24 12:30:00,82.05,82.07,82.01,82.05,24400.0,62.341,62.3562,62.3106,62.341,24400.0
2014-09-24 13:00:00,82.06,82.1,82.02,82.05,32400.0,62.3486,62.379,62.3182,62.341,32400.0
2014-09-24 13:30:00,82.06,82.19,82.06,82.17,23100.0,62.3486,62.4474,62.3486,62.4322,23100.0
2014-09-24 14:00:00,82.16,82.3,82.14,82.29,393400.0,62.4246,62.531,62.4094,62.5234,393400.0
2014-09-24 14:30:00,82.27,82.36,82.26,82.36,145000.0,62.5082,62.5765,62.5006,62.5765,145000.0
2014-09-24 15:00:00,82.36,82.42,82.35,82.39,61000.0,62.5765,62.6221,62.5689,62.5993,61000.0
2014-09-24 15:30:00,82.38,82.4,82.32,82.37,56400.0,62.5917,62.6069,62.5462,62.5841,56400.0
2014-09-25 09:30:00,82.18,82.19,81.76,81.78,53200.0,62.4398,62.4474,62.1207,62.1359,53200.0
2014-09-25 10:00:00,81.81,81.86,81.56,81.7,37500.0,62.1587,62.1966,61.9687,62.0751,37500.0
2014-09-25 10:30:00,81.67,81.67,81.33,81.54,70300.0,62.0523,62.0523,61.794,61.9535,70300.0
2014-09-25 11:00:00,81.51,81.57,81.4,81.52,39400.0,61.9307,61.9763,61.8471,61.9383,39400.0
2014-09-25 11:30:00,81.55,81.56,81.37,81.38,64800.0,61.9611,61.9687,61.8244,61.8319,64800.0
2014-09-25 12:00:00,81.37,81.45,81.22,81.22,42100.0,61.8244,61.8851,61.7104,61.7104,42100.0
2014-09-25 12:30:00,81.23,81.34,81.22,81.3,18800.0,61.718,61.8016,61.7104,61.7712,18800.0
2014-09-25 13:00:00,81.3,81.38,81.24,81.38,26200.0,61.7712,61.8319,61.7256,61.8319,26200.0
2014-09-25 13:30:00,81.37,81.37,81.15,81.2,141500.0,61.8244,61.8244,61.6572,61.6952,141500.0
2014-09-25 14:00:00,81.19,81.27,81.15,81.27,47500.0,61.6876,61.7484,61.6572,61.7484,47500.0
2014-09-25 14:30:00,81.24,81.39,81.24,81.31,52800.0,61.7256,61.8395,61.7256,61.7788,52800.0
2014-09-25 15:00:00,81.32,81.35,81.22,81.25,55900.0,61.7864,61.8092,61.7104,61.7332,55900.0
2014-09-25 15:30:00,81.23,81.41,81.18,81.18,92500.0,61.718,61.8547,61.68,61.68,92500.0
2014-09-26 09:30:00,81.27,81.31,81.11,81.19,47500.0,61.7484,61.7788,61.6268,61.6876,47500.0
2014-09-26 10:00:00,81.21,81.45,81.21,81.24,126700.0,61.7028,61.8851,61.7028,61.7256,126700.0
2014-09-26 10:30:00,81.25,81.31,81.18,81.29,36300.0,61.7332,61.7788,61.68,61.7636,36300.0
2014-09-26 11:00:00,81.31,81.37,81.17,81.2,26900.0,61.7788,61.8244,61.6724,61.6952,26900.0
2014-09-26 11:30:00,81.19,81.2,81.1,81.19,36900.0,61.6876,61.6952,61.6192,61.6876,36900.0
2014-09-26 12:00:00,81.2,81.29,81.2,81.27,36100.0,61.6952,61.7636,61.6952,61.7484,36100.0
2014-09-26 12:30:00,81.28,81.31,81.21,81.23,41400.0,61.756,61.7788,61.7028,61.718,41400.0
2014-09-26 13:00:00,81.25,81.36,81.23,81.32,35100.0,61.7332,61.8168,61.718,61.7864,35100.0
2014-09-26 13:30:00,81.33,81.43,81.33,81.43,31300.0,61.794,61.8699,61.794,61.8699,31300.0
2014-09-26 14:00:00,81.42,81.73,81.42,81.68,30700.0,61.8623,62.0979,61.8623,62.0599,30700.0
2014-09-26 14:30:00,81.69,81.83,81.67,81.74,51800.0,62.0675,62.1739,62.0523,62.1055,51800.0
2014-09-26 15:00:00,81.75,81.8,81.67,81.69,24100.0,62.1131,62.1511,62.0523,62.0675,24100.0
2014-09-26 15:30:00,81.71,81.73,81.59,81.67,106100.0,62.0827,62.0979,61.9915,62.0523,106100.0
2014-09-29 09:30:00,81.07,81.13,80.88,81.12,74200.0,61.5964,61.642,61.4521,61.6344,74200.0
2014-09-29 10:00:00,81.11,81.3,81.05,81.22,42000.0,61.6268,61.7712,61.5812,61.7104,42000.0
2014-09-29 10:30:00,81.23,81.38,81.21,81.3,50400.0,61.718,61.8319,61.7028,61.7712,50400.0
2014-09-29 11:00:00,81.31,81.55,81.27,81.48,45800.0,61.7788,61.9611,61.7484,61.9079,45800.0
2014-09-29 11:30:00,81.5,81.54,81.42,81.53,17600.0,61.9231,61.9535,61.8623,61.9459,17600.0
2014-09-29 12:00:00,81.54,81.54,81.32,81.34,255400.0,61.9535,61.9535,61.7864,61.8016,255400.0
2014-09-29 12:30:00,81.32,81.4,81.26,81.36,26500.0,61.7864,61.8471,61.7408,61.8168,26500.0
2014-09-29 13:00:00,81.36,81.43,81.28,81.43,37600.0,61.8168,61.8699,61.756,61.8699,37600.0
2014-09-29 13:30:00,81.42,81.49,81.32,81.37,16900.0,61.8623,61.9155,61.7864,61.8244,16900.0
2014-09-29 14:00:00,81.4,81.45,81.17,81.19,32100.0,61.8471,61.8851,61.6724,61.6876,32100.0
2014-09-29 14:30:00,81.2,81.35,81.19,81.34,27100.0,61.6952,61.8092,61.6876,61.8016,27100.0
2014-09-29 15:00:00,81.36,81.58,81.31,81.54,46500.0,61.8168,61.9839,61.7788,61.9535,46500.0
2014-09-29 15:30:00,81.56,81.56,81.36,81.42,86200.0,61.9687,61.9687,61.8168,61.8623,86200.0
2014-09-30 09:30:00,81.55,81.55,81.18,81.27,76400.0,61.9611,61.9611,61.68,61.7484,76400.0
2014-09-30 10:00:00,81.24,81.4,81.11,81.31,27400.0,61.7256,61.8471,61.6268,61.7788,27400.0
2014-09-30 10:30:00,81.3,81.56,81.3,81.52,31000.0,61.7712,61.9687,61.7712,61.9383,31000.0
2014-09-30 11:00:00,81.54,81.68,81.53,81.67,92100.0,61.9535,62.0599,61.9459,62.0523,92100.0
2014-09-30 11:30:00,81.68,81.68,81.47,81.5,83600.0,62.0599,62.0599,61.9003,61.9231,83600.0
2014-09-30 12:00:00,81.51,81.51,81.32,81.34,75400.0,61.9307,61.9307,61.7864,61.8016,75400.0
2014-09-30 12:30:00,81.34,81.35,81.18,81.25,62500.0,61.8016,61.8092,61.68,61.7332,62500.0
2014-09-30 13:00:00,81.25,81.37,81.2,81.2,105900.0,61.7332,61.8244,61.6952,61.6952,105900.0
2014-09-30 13:30:00,81.2,81.22,81.0,81.09,99000.0,61.6952,61.7104,61.5432,61.6116,99000.0
2014-09-30 14:00:00,81.1,81.18,81.02,81.18,135700.0,61.6192,61.68,61.5584,61.68,135700.0
2014-09-30 14:30:00,81.19,81.28,81.15,81.23,95900.0,61.6876,61.756,61.6572,61.718,95900.0
2014-09-30 15:00:00,81.21,81.31,81.13,81.28,56000.0,61.7028,61.7788,61.642,61.756,56000.0
2014-09-30 15:30:00,81.29,81.39,81.18,81.18,163500.0,61.7636,61.8395,61.68,61.68,163500.0
2014-10-01 09:30:00,81.0,81.18,80.53,80.66,59000.0,61.5432,61.68,61.1861,61.2849,59000.0
2014-10-01 10:00:00,80.63,80.69,80.44,80.68,80100.0,61.2621,61.3077,61.1177,61.3001,80100.0
2014-10-01 10:30:00,80.68,80.78,80.48,80.78,57600.0,61.3001,61.3761,61.1481,61.3761,57600.0
2014-10-01 11:00:00,80.78,80.89,80.67,80.7,22200.0,61.3761,61.4596,61.2925,61.3153,22200.0
2014-10-01 11:30:00,80.69,80.71,80.58,80.66,59700.0,61.3077,61.3229,61.2241,61.2849,59700.0
2014-10-01 12:00:00,80.64,80.69,80.55,80.66,41100.0,61.2697,61.3077,61.2013,61.2849,41100.0
2014-10-01 12:30:00,80.64,80.64,80.4,80.42,63000.0,61.2697,61.2697,61.0874,61.1025,63000.0
2014-10-01 13:00:00,80.42,80.47,80.3,80.38,72100.0,61.1025,61.1405,61.0114,61.0722,72100.0
2014-10-01 13:30:00,80.4,80.4,80.15,80.18,116900.0,61.0874,61.0874,60.8974,60.9202,116900.0
2014-10-01 14:00:00,80.15,80.32,80.15,80.3,56000.0,60.8974,61.0266,60.8974,61.0114,56000.0
2014-10-01 14:30:00,80.3,80.32,80.1,80.11,77200.0,61.0114,61.0266,60.8594,60.867,77200.0
2014-10-01 15:00:00,80.12,80.17,80.0,80.16,82600.0,60.8746,60.9126,60.7834,60.905,82600.0
2014-10-01 15:30:00,80.18,80.34,80.13,80.14,110800.0,60.9202,61.0418,60.8822,60.8898,110800.0
2014-10-02 09:30:00,80.11,80.28,80.09,80.2,62100.0,60.867,60.9962,60.8518,60.9354,62100.0
2014-10-02 10:00:00,80.2,80.22,80.07,80.15,66600.0,60.9354,60.9506,60.8366,60.8974,66600.0
2014-10-02 10:30:00,80.14,80.14,79.79,79.79,77700.0,60.8898,60.8898,60.6239,60.6239,77700.0
2014-10-02 11:00:00,79.79,79.9,79.71,79.74,43400.0,60.6239,60.7075,60.5631,60.5859,43400.0
2014-10-02 11:30:00,79.74,79.76,79.4,79.58,44500.0,60.5859,60.6011,60.3276,60.4643,44500.0
2014-10-02 12:00:00,79.64,79.74,79.59,79.7,32900.0,60.5099,60.5859,60.4719,60.5555,32900.0
2014-10-02 12:30:00,79.72,79.88,79.61,79.87,65100.0,60.5707,60.6923,60.4871,60.6847,65100.0
2014-10-02 13:00:00,79.85,80.12,79.83,80.11,58200.0,60.6695,60.8746,60.6543,60.867,58200.0
2014-10-02 13:30:00,80.11,80.13,79.98,80.02,41600.0,60.867,60.8822,60.7682,60.7986,41600.0
2014-10-02 14:00:00,80.04,80.26,80.02,80.25,63100.0,60.8138,60.981,60.7986,60.9734,63100.0
2014-10-02 14:30:00,80.26,80.4,80.15,80.32,68900.0,60.981,61.0874,60.8974,61.0266,68900.0
2014-10-02 15:00:00,80.29,80.32,80.13,80.17,55600.0,61.0038,61.0266,60.8822,60.9126,55600.0
2014-10-02 15:30:00,80.16,80.2,80.05,80.12,198200.0,60.905,60.9354,60.8214,60.8746,198200.0
2014-10-03 09:30:00,80.65,80.89,80.42,80.75,57600.0,61.2773,61.4596,61.1025,61.3533,57600.0
2014-10-03 10:00:00,80.79,80.96,80.73,80.76,22900.0,61.3837,61.5128,61.3381,61.3609,22900.0
2014-10-03 10:30:00,80.75,80.75,80.64,80.74,19700.0,61.3533,61.3533,61.2697,61.3457,19700.0
2014-10-03 11:00:00,80.71,80.82,80.7,80.78,49400.0,61.3229,61.4065,61.3153,61.3761,49400.0
2014-10-03 11:30:00,80.8,80.84,80.74,80.82,24000.0,61.3913,61.4217,61.3457,61.4065,24000.0
2014-10-03 12:00:00,80.81,80.94,80.76,80.93,20100.0,61.3989,61.4976,61.3609,61.49,20100.0
2014-10-03 12:30:00,80.95,81.05,80.93,81.01,28100.0,61.5052,61.5812,61.49,61.5508,28100.0
2014-10-03 13:00:00,81.01,81.02,80.93,80.97,37300.0,61.5508,61.5584,61.49,61.5204,37300.0
2014-10-03 13:30:00,80.98,80.98,80.9,80.97,15200.0,61.528,61.528,61.4672,61.5204,15200.0
2014-10-03 14:00:00,81.0,81.1,81.0,81.07,56400.0,61.5432,61.6192,61.5432,61.5964,56400.0
2014-10-03 14:30:00,81.06,81.12,81.04,81.07,25100.0,61.5888,61.6344,61.5736,61.5964,25100.0
2014-10-03 15:00:00,81.07,81.14,81.02,81.06,75900.0,61.5964,61.6496,61.5584,61.5888,75900.0
2014-10-03 15:30:00,81.06,81.14,81.0,81.03,54700.0,61.5888,61.6496,61.5432,61.566,54700.0
2014-10-06 09:30:00,81.39,81.51,81.38,81.41,58100.0,61.8395,61.9307,61.8319,61.8547,58100.0
2014-10-06 10:00:00,81.4,81.46,81.23,81.24,44700.0,61.8471,61.8927,61.718,61.7256,44700.0
2014-10-06 10:30:00,81.23,81.34,81.07,81.12,39500.0,61.718,61.8016,61.5964,61.6344,39500.0
2014-10-06 11:00:00,81.11,81.23,81.06,81.09,68000.0,61.6268,61.718,61.5888,61.6116,68000.0
2014-10-06 11:30:00,81.11,81.17,80.78,80.84,43300.0,61.6268,61.6724,61.3761,61.4217,43300.0
2014-10-06 12:00:00,80.85,80.98,80.85,80.89,20200.0,61.4293,61.528,61.4293,61.4596,20200.0
2014-10-06 12:30:00,80.87,80.91,80.7,80.77,26500.0,61.4445,61.4748,61.3153,61.3685,26500.0
2014-10-06 13:00:00,80.75,81.05,80.7,81.02,355900.0,61.3533,61.5812,61.3153,61.5584,355900.0
2014-10-06 13:30:00,81.04,81.06,80.94,81.0,29700.0,61.5736,61.5888,61.4976,61.5432,29700.0
2014-10-06 14:00:00,81.02,81.15,80.91,81.11,238600.0,61.5584,61.6572,61.4748,61.6268,238600.0
2014-10-06 14:30:00,81.12,81.14,81.05,81.06,76200.0,61.6344,61.6496,61.5812,61.5888,76200.0
2014-10-06 15:00:00,81.06,81.1,80.93,81.08,102300.0,61.5888,61.6192,61.49,61.604,102300.0
2014-10-06 15:30:00,81.06,81.12,80.97,80.97,49100.0,61.5888,61.6344,61.5204,61.5204,49100.0
2014-10-07 09:30:00,80.63,80.63,80.26,80.4,36300.0,61.2621,61.2621,60.981,61.0874,36300.0
2014-10-07 10:00:00,80.44,80.59,80.44,80.53,38300.0,61.1177,61.2317,61.1177,61.1861,38300.0
2014-10-07 10:30:00,80.55,80.71,80.49,80.49,36400.0,61.2013,61.3229,61.1557,61.1557,36400.0
2014-10-07 11:00:00,80.46,80.5,80.28,80.28,28800.0,61.1329,61.1633,60.9962,60.9962,28800.0
2014-10-07 11:30:00,80.3,80.48,80.26,80.47,20400.0,61.0114,61.1481,60.981,61.1405,20400.0
2014-10-07 12:00:00,80.44,80.57,80.43,80.54,52800.0,61.1177,61.2165,61.1101,61.1937,52800.0
2014-10-07 12:30:00,80.56,80.56,80.37,80.44,21400.0,61.2089,61.2089,61.0646,61.1177,21400.0
2014-10-07 13:00:00,80.43,80.57,80.34,80.56,60000.0,61.1101,61.2165,61.0418,61.2089,60000.0
2014-10-07 13:30:00,80.54,80.54,80.39,80.47,49700.0,61.1937,61.1937,61.0798,61.1405,49700.0
2014-10-07 14:00:00,80.45,80.5,80.24,80.24,89300.0,61.1253,61.1633,60.9658,60.9658,89300.0
2014-10-07 14:30:00,80.22,80.23,80.14,80.16,70000.0,60.9506,60.9582,60.8898,60.905,70000.0
2014-10-07 15:00:00,80.15,80.21,79.86,79.96,91500.0,60.8974,60.943,60.6771,60.753,91500.0
2014-10-07 15:30:00,79.98,80.06,79.71,79.71,95500.0,60.7682,60.829,60.5631,60.5631,95500.0
2014-10-08 09:30:00,79.74,79.95,79.67,79.68,40000.0,60.5859,60.7454,60.5327,60.5403,40000.0
2014-10-08 10:00:00,79.76,79.89,79.61,79.77,24400.0,60.6011,60.6999,60.4871,60.6087,24400.0
2014-10-08 10:30:00,79.79,79.83,79.44,79.46,70400.0,60.6239,60.6543,60.3579,60.3731,70400.0
2014-10-08 11:00:00,79.48,79.81,79.37,79.8,37700.0,60.3883,60.6391,60.3048,60.6315,37700.0
2014-10-08 11:30:00,79.78,79.85,79.64,79.8,33000.0,60.6163,60.6695,60.5099,60.6315,33000.0
2014-10-08 12:00:00,79.82,79.89,79.76,79.76,24500.0,60.6467,60.6999,60.6011,60.6011,24500.0
2014-10-08 12:30:00,79.76,79.81,79.71,79.76,41700.0,60.6011,60.6391,60.5631,60.6011,41700.0
2014-10-08 13:00:00,79.78,79.9,79.77,79.86,33800.0,60.6163,60.7075,60.6087,60.6771,33800.0
2014-10-08 13:30:00,79.85,80.1,79.83,80.09,21800.0,60.6695,60.8594,60.6543,60.8518,21800.0
2014-10-08 14:00:00,80.08,80.7,80.08,80.64,74400.0,60.8442,61.3153,60.8442,61.2697,74400.0
2014-10-08 14:30:00,80.67,80.8,80.53,80.6,59800.0,61.2925,61.3913,61.1861,61.2393,59800.0
2014-10-08 15:00:00,80.62,80.96,80.62,80.93,54200.0,61.2545,61.5128,61.2545,61.49,54200.0
2014-10-08 15:30:00,80.92,81.13,80.88,81.08,42000.0,61.4824,61.642,61.4521,61.604,42000.0
2014-10-09 09:30:00,80.91,81.01,80.59,80.66,33500.0,61.4748,61.5508,61.2317,61.2849,33500.0
2014-10-09 10:00:00,80.69,80.82,80.57,80.67,56600.0,61.3077,61.4065,61.2165,61.2925,56600.0
2014-10-09 10:30:00,80.7,80.7,80.37,80.54,90000.0,61.3153,61.3153,61.0646,61.1937,90000.0
2014-10-09 11:00:00,80.53,80.62,80.36,80.44,48100.0,61.1861,61.2545,61.057,61.1177,48100.0
2014-10-09 11:30:00,80.45,80.45,79.82,79.97,56700.0,61.1253,61.1253,60.6467,60.7606,56700.0
2014-10-09 12:00:00,79.94,80.03,79.61,79.67,61800.0,60.7378,60.8062,60.4871,60.5327,61800.0
2014-10-09 12:30:00,79.65,79.86,79.6,79.84,44500.0,60.5175,60.6771,60.4795,60.6619,44500.0
2014-10-09 13:00:00,79.83,79.83,79.43,79.71,109200.0,60.6543,60.6543,60.3504,60.5631,109200.0
2014-10-09 13:30:00,79.71,79.94,79.61,79.68,67600.0,60.5631,60.7378,60.4871,60.5403,67600.0
2014-10-09 14:00:00,79.67,79.67,79.42,79.45,83300.0,60.5327,60.5327,60.3428,60.3655,83300.0
2014-10-09 14:30:00,79.44,79.61,79.32,79.42,93900.0,60.3579,60.4871,60.2668,60.3428,93900.0
2014-10-09 15:00:00,79.42,79.63,79.34,79.57,63000.0,60.3428,60.5023,60.282,60.4567,63000.0
2014-10-09 15:30:00,79.62,79.79,79.39,79.4,144200.0,60.4947,60.6239,60.32,60.3276,144200.0
2014-10-10 09:30:00,79.4,79.78,79.2,79.58,59200.0,60.3276,60.6163,60.1756,60.4643,59200.0
2014-10-10 10:00:00,79.56,79.6,79.0,79.03,136800.0,60.4491,60.4795,60.0236,60.0464,136800.0
2014-10-10 10:30:00,79.02,79.33,78.9,79.19,104000.0,60.0388,60.2744,59.9477,60.168,104000.0
2014-10-10 11:00:00,79.18,79.36,79.08,79.15,69500.0,60.1604,60.2972,60.0844,60.1376,69500.0
2014-10-10 11:30:00,79.14,79.31,78.99,79.26,57600.0,60.13,60.2592,60.016,60.2212,57600.0
2014-10-10 12:00:00,79.27,79.61,79.27,79.51,79000.0,60.2288,60.4871,60.2288,60.4111,79000.0
2014-10-10 12:30:00,79.52,79.81,79.52,79.62,50000.0,60.4187,60.6391,60.4187,60.4947,50000.0
2014-10-10 13:00:00,79.61,79.61,79.3,79.36,48600.0,60.4871,60.4871,60.2516,60.2972,48600.0
2014-10-10 13:30:00,79.38,79.57,79.34,79.49,64200.0,60.3124,60.4567,60.282,60.3959,64200.0
2014-10-10 14:00:00,79.5,79.57,79.33,79.43,38500.0,60.4035,60.4567,60.2744,60.3504,38500.0
2014-10-10 14:30:00,79.43,79.44,79.21,79.22,46200.0,60.3504,60.3579,60.1832,60.1908,46200.0
2014-10-10 15:00:00,79.24,79.25,78.92,79.02,79200.0,60.206,60.2136,59.9629,60.0388,79200.0
2014-10-10 15:30:00,79.04,79.04,78.68,78.68,84300.0,60.054,60.054,59.7805,59.7805,84300.0
2014-10-13 09:30:00,78.7,78.89,78.35,78.54,83800.0,59.7957,59.9401,59.5298,59.6741,83800.0
2014-10-13 10:00:00,78.55,78.66,78.26,78.28,46800.0,59.6817,59.7653,59.4614,59.4766,46800.0
2014-10-13 10:30:00,78.27,78.57,78.22,78.51,56900.0,59.469,59.6969,59.431,59.6513,56900.0
2014-10-13 11:00:00,78.46,78.67,78.35,78.4,47700.0,59.6134,59.7729,59.5298,59.5678,47700.0
2014-10-13 11:30:00,78.44,78.64,78.39,78.49,36500.0,59.5982,59.7501,59.5602,59.6361,36500.0
2014-10-13 12:00:00,78.5,78.67,78.42,78.67,29900.0,59.6437,59.7729,59.583,59.7729,29900.0
2014-10-13 12:30:00,78.73,78.94,78.72,78.76,53500.0,59.8185,59.9781,59.8109,59.8413,53500.0
2014-10-13 13:00:00,78.77,78.84,78.56,78.78,45600.0,59.8489,59.9021,59.6893,59.8565,45600.0
2014-10-13 13:30:00,78.78,78.82,78.51,78.61,112900.0,59.8565,59.8869,59.6513,59.7273,112900.0
2014-10-13 14:00:00,78.59,78.66,78.49,78.63,92000.0,59.7121,59.7653,59.6361,59.7425,92000.0
2014-10-13 14:30:00,78.65,78.65,78.36,78.38,24600.0,59.7577,59.7577,59.5374,59.5526,24600.0
2014-10-13 15:00:00,78.4,78.42,78.1,78.17,123200.0,59.5678,59.583,59.3398,59.393,123200.0
2014-10-13 15:30:00,78.16,78.16,77.43,77.48,266100.0,59.3854,59.3854,58.8308,58.8688,266100.0
2014-10-14 09:30:00,77.86,78.06,77.65,77.69,137300.0,59.1575,59.3094,58.9979,59.0283,137300.0
2014-10-14 10:00:00,77.72,77.89,77.61,77.71,155900.0,59.0511,59.1803,58.9675,59.0435,155900.0
2014-10-14 10:30:00,77.76,78.03,77.64,77.86,286200.0,59.0815,59.2866,58.9903,59.1575,286200.0
2014-10-14 11:00:00,77.9,78.19,77.84,78.04,64400.0,59.1879,59.4082,59.1423,59.2942,64400.0
2014-10-14 11:30:00,78.06,78.34,77.98,78.27,204400.0,59.3094,59.5222,59.2487,59.469,204400.0
2014-10-14 12:00:00,78.3,78.4,78.12,78.12,39600.0,59.4918,59.5678,59.355,59.355,39600.0
2014-10-14 12:30:00,78.14,78.2,78.0,78.13,233700.0,59.3702,59.4158,59.2638,59.3626,233700.0
2014-10-14 13:00:00,78.12,78.27,78.04,78.04,48800.0,59.355,59.469,59.2942,59.2942,48800.0
2014-10-14 13:30:00,78.05,78.12,77.88,78.06,81700.0,59.3018,59.355,59.1727,59.3094,81700.0
2014-10-14 14:00:00,78.05,78.11,77.78,77.81,86300.0,59.3018,59.3474,59.0967,59.1195,86300.0
2014-10-14 14:30:00,77.81,77.97,77.66,77.71,214900.0,59.1195,59.2411,59.0055,59.0435,214900.0
2014-10-14 15:00:00,77.73,77.83,77.29,77.49,340500.0,59.0587,59.1347,58.7244,58.8764,340500.0
2014-10-14 15:30:00,77.5,77.76,77.33,77.57,116700.0,58.884,59.0815,58.7548,58.9371,116700.0
2014-10-15 09:30:00,76.68,76.75,75.88,76.72,115400.0,58.2609,58.3141,57.6531,58.2913,115400.0
2014-10-15 10:00:00,76.72,76.99,76.61,76.65,94300.0,58.2913,58.4965,58.2077,58.2381,94300.0
2014-10-15 10:30:00,76.66,76.67,76.23,76.46,136800.0,58.2457,58.2533,57.919,58.0938,136800.0
2014-10-15 11:00:00,76.44,76.71,76.22,76.22,84300.0,58.0786,58.2837,57.9114,57.9114,84300.0
2014-10-15 11:30:00,76.26,76.34,75.95,76.16,364200.0,57.9418,58.0026,57.7063,57.8658,364200.0
2014-10-15 12:00:00,76.14,76.15,75.74,75.92,95700.0,57.8506,57.8582,57.5467,57.6835,95700.0
2014-10-15 12:30:00,75.9,76.0,75.48,75.59,150900.0,57.6683,57.7443,57.3492,57.4327,150900.0
2014-10-15 13:00:00,75.57,75.75,74.97,75.07,176300.0,57.4176,57.5543,56.9617,57.0377,176300.0
2014-10-15 13:30:00,75.09,75.6,75.05,75.4,116500.0,57.0529,57.4403,57.0225,57.2884,116500.0
2014-10-15 14:00:00,75.38,75.86,75.21,75.7,158400.0,57.2732,57.6379,57.144,57.5163,158400.0
2014-10-15 14:30:00,75.69,76.16,75.64,76.06,92900.0,57.5087,57.8658,57.4707,57.7898,92900.0
2014-10-15 15:00:00,76.11,76.52,75.93,76.52,216300.0,57.8278,58.1394,57.6911,58.1394,216300.0
2014-10-15 15:30:00,76.54,76.96,76.43,76.73,178500.0,58.1546,58.4737,58.071,58.2989,178500.0
2014-10-16 09:30:00,75.54,76.42,75.5,76.34,78900.0,57.3948,58.0634,57.3644,58.0026,78900.0
2014-10-16 10:00:00,76.36,76.69,75.68,76.21,167800.0,58.0178,58.2685,57.5011,57.9038,167800.0
2014-10-16 10:30:00,76.22,76.8,76.13,76.53,135000.0,57.9114,58.3521,57.843,58.147,135000.0
2014-10-16 11:00:00,76.51,76.91,76.32,76.9,113600.0,58.1318,58.4357,57.9874,58.4281,113600.0
2014-10-16 11:30:00,76.89,77.03,76.44,76.48,72600.0,58.4205,58.5268,58.0786,58.109,72600.0
2014-10-16 12:00:00,76.49,76.72,76.33,76.56,78100.0,58.1166,58.2913,57.995,58.1697,78100.0
2014-10-16 12:30:00,76.56,76.86,76.43,76.8,100500.0,58.1697,58.3977,58.071,58.3521,100500.0
2014-10-16 13:00:00,76.82,77.16,76.82,77.07,101800.0,58.3673,58.6256,58.3673,58.5572,101800.0
2014-10-16 13:30:00,77.05,77.27,76.82,76.85,172200.0,58.542,58.7092,58.3673,58.3901,172200.0
2014-10-16 14:00:00,76.89,77.07,76.72,76.89,64500.0,58.4205,58.5572,58.2913,58.4205,64500.0
2014-10-16 14:30:00,76.9,77.0,76.56,76.66,78100.0,58.4281,58.5041,58.1697,58.2457,78100.0
2014-10-16 15:00:00,76.65,76.9,76.48,76.85,125500.0,58.2381,58.4281,58.109,58.3901,125500.0
2014-10-16 15:30:00,76.88,76.94,76.64,76.72,96000.0,58.4129,58.4585,58.2305,58.2913,96000.0
2014-10-17 09:30:00,77.61,77.87,77.31,77.52,85100.0,58.9675,59.1651,58.7396,58.8991,85100.0
2014-10-17 10:00:00,77.51,77.92,77.45,77.92,56200.0,58.8915,59.2031,58.846,59.2031,56200.0
2014-10-17 10:30:00,77.93,77.95,77.75,77.87,35700.0,59.2107,59.2259,59.0739,59.1651,35700.0
2014-10-17 11:00:00,77.87,78.04,77.82,78.01,63200.0,59.1651,59.2942,59.1271,59.2714,63200.0
2014-10-17 11:30:00,77.99,78.15,77.96,78.03,57800.0,59.2563,59.3778,59.2335,59.2866,57800.0
2014-10-17 12:00:00,78.03,78.09,77.82,77.88,55600.0,59.2866,59.3322,59.1271,59.1727,55600.0
2014-10-17 12:30:00,77.93,78.0,77.76,77.86,35000.0,59.2107,59.2638,59.0815,59.1575,35000.0
2014-10-17 13:00:00,77.89,77.94,77.66,77.68,36900.0,59.1803,59.2183,59.0055,59.0207,36900.0
2014-10-17 13:30:00,77.66,77.8,77.61,77.67,62700.0,59.0055,59.1119,58.9675,59.0131,62700.0
2014-10-17 14:00:00,77.68,77.68,77.35,77.53,97000.0,59.0207,59.0207,58.77,58.9067,97000.0
2014-10-17 14:30:00,77.54,77.7,77.49,77.64,83900.0,58.9143,59.0359,58.8764,58.9903,83900.0
2014-10-17 15:00:00,77.64,77.84,77.4,77.76,111800.0,58.9903,59.1423,58.808,59.0815,111800.0
2014-10-17 15:30:00,77.76,77.97,77.72,77.73,106300.0,59.0815,59.2411,59.0511,59.0587,106300.0
2014-10-20 09:30:00,77.5,77.79,77.5,77.76,37500.0,58.884,59.1043,58.884,59.0815,37500.0
2014-10-20 10:00:00,77.78,77.89,77.55,77.84,51100.0,59.0967,59.1803,58.9219,59.1423,51100.0
2014-10-20 10:30:00,77.84,77.93,77.77,77.77,45700.0,59.1423,59.2107,59.0891,59.0891,45700.0
2014-10-20 11:00:00,77.79,78.0,77.72,77.94,46100.0,59.1043,59.2638,59.0511,59.2183,46100.0
2014-10-20 11:30:00,77.91,77.94,77.87,77.91,17300.0,59.1955,59.2183,59.1651,59.1955,17300.0
2014-10-20 12:00:00,77.94,77.99,77.89,77.9,44600.0,59.2183,59.2563,59.1803,59.1879,44600.0
2014-10-20 12:30:00,77.9,77.91,77.77,77.82,291900.0,59.1879,59.1955,59.0891,59.1271,291900.0
2014-10-20 13:00:00,77.82,78.06,77.79,78.02,40100.0,59.1271,59.3094,59.1043,59.279,40100.0
2014-10-20 13:30:00,78.01,78.04,77.94,77.98,75900.0,59.2714,59.2942,59.2183,59.2487,75900.0
2014-10-20 14:00:00,78.0,78.15,77.98,78.06,62700.0,59.2638,59.3778,59.2487,59.3094,62700.0
2014-10-20 14:30:00,78.05,78.11,78.04,78.1,45800.0,59.3018,59.3474,59.2942,59.3398,45800.0
2014-10-20 15:00:00,78.12,78.24,78.1,78.13,58700.0,59.355,59.4462,59.3398,59.3626,58700.0
2014-10-20 15:30:00,78.16,78.3,78.12,78.26,71100.0,59.3854,59.4918,59.355,59.4614,71100.0
2014-10-21 09:30:00,78.81,79.03,78.7,78.94,79500.0,59.8793,60.0464,59.7957,59.9781,79500.0
2014-10-21 10:00:00,78.95,79.11,78.89,79.06,80700.0,59.9857,60.1072,59.9401,60.0692,80700.0
2014-10-21 10:30:00,79.05,79.2,79.03,79.13,77000.0,60.0616,60.1756,60.0464,60.1224,77000.0
2014-10-21 11:00:00,79.12,79.26,79.12,79.26,56400.0,60.1148,60.2212,60.1148,60.2212,56400.0
2014-10-21 11:30:00,79.25,79.42,79.25,79.41,72700.0,60.2136,60.3428,60.2136,60.3352,72700.0
2014-10-21 12:00:00,79.41,79.44,79.38,79.41,40900.0,60.3352,60.3579,60.3124,60.3352,40900.0
2014-10-21 12:30:00,79.41,79.42,79.27,79.29,45500.0,60.3352,60.3428,60.2288,60.244,45500.0
2014-10-21 13:00:00,79.28,79.33,79.24,79.32,85500.0,60.2364,60.2744,60.206,60.2668,85500.0
2014-10-21 13:30:00,79.34,79.49,79.34,79.47,33100.0,60.282,60.3959,60.282,60.3807,33100.0
2014-10-21 14:00:00,79.47,79.53,79.43,79.49,33800.0,60.3807,60.4263,60.3504,60.3959,33800.0
2014-10-21 14:30:00,79.49,79.55,79.46,79.5,49300.0,60.3959,60.4415,60.3731,60.4035,49300.0
2014-10-21 15:00:00,79.49,79.77,79.48,79.76,53500.0,60.3959,60.6087,60.3883,60.6011,53500.0
2014-10-21 15:30:00,79.74,79.74,79.57,79.67,112300.0,60.5859,60.5859,60.4567,60.5327,112300.0
2014-10-22 09:30:00,79.87,79.96,79.75,79.94,58800.0,60.6847,60.753,60.5935,60.7378,58800.0
2014-10-22 10:00:00,79.94,79.95,79.76,79.9,48100.0,60.7378,60.7454,60.6011,60.7075,48100.0
2014-10-22 10:30:00,79.88,79.95,79.8,79.87,96000.0,60.6923,60.7454,60.6315,60.6847,96000.0
2014-10-22 11:00:00,79.87,80.06,79.86,79.99,63900.0,60.6847,60.829,60.6771,60.7758,63900.0
2014-10-22 11:30:00,79.99,80.08,79.96,80.01,29600.0,60.7758,60.8442,60.753,60.791,29600.0
2014-10-22 12:00:00,80.02,80.02,79.77,79.82,54700.0,60.7986,60.7986,60.6087,60.6467,54700.0
2014-10-22 12:30:00,79.81,79.82,79.55,79.67,48800.0,60.6391,60.6467,60.4415,60.5327,48800.0
2014-10-22 13:00:00,79.71,79.78,79.48,79.48,31100.0,60.5631,60.6163,60.3883,60.3883,31100.0
2014-10-22 13:30:00,79.49,79.55,79.37,79.38,47700.0,60.3959,60.4415,60.3048,60.3124,47700.0
2014-10-22 14:00:00,79.37,79.52,79.32,79.4,67000.0,60.3048,60.4187,60.2668,60.3276,67000.0
2014-10-22 14:30:00,79.38,79.59,79.27,79.59,76500.0,60.3124,60.4719,60.2288,60.4719,76500.0
2014-10-22 15:00:00,79.59,79.6,79.41,79.49,59000.0,60.4719,60.4795,60.3352,60.3959,59000.0
2014-10-22 15:30:00,79.5,79.5,79.17,79.19,92400.0,60.4035,60.4035,60.1528,60.168,92400.0
2014-10-23 09:30:00,79.94,80.0,79.71,79.76,45800.0,60.7378,60.7834,60.5631,60.6011,45800.0
2014-10-23 10:00:00,79.78,80.05,79.78,79.95,65000.0,60.6163,60.8214,60.6163,60.7454,65000.0
2014-10-23 10:30:00,79.95,80.13,79.93,80.11,32100.0,60.7454,60.8822,60.7302,60.867,32100.0
2014-10-23 11:00:00,80.11,80.23,80.06,80.06,90500.0,60.867,60.9582,60.829,60.829,90500.0
2014-10-23 11:30:00,80.05,80.12,80.0,80.05,150300.0,60.8214,60.8746,60.7834,60.8214,150300.0
2014-10-23 12:00:00,80.04,80.14,80.03,80.14,44900.0,60.8138,60.8898,60.8062,60.8898,44900.0
2014-10-23 12:30:00,80.14,80.14,79.97,80.0,317600.0,60.8898,60.8898,60.7606,60.7834,317600.0
2014-10-23 13:00:00,80.01,80.13,79.99,80.12,46600.0,60.791,60.8822,60.7758,60.8746,46600.0
2014-10-23 13:30:00,80.12,80.22,80.11,80.17,48100.0,60.8746,60.9506,60.867,60.9126,48100.0
2014-10-23 14:00:00,80.18,80.41,80.17,80.41,90700.0,60.9202,61.0949,60.9126,61.0949,90700.0
2014-10-23 14:30:00,80.4,80.4,79.94,80.12,107500.0,61.0874,61.0874,60.7378,60.8746,107500.0
2014-10-23 15:00:00,80.09,80.09,79.85,79.92,102400.0,60.8518,60.8518,60.6695,60.7227,102400.0
2014-10-23 15:30:00,79.88,80.11,79.79,79.91,110100.0,60.6923,60.867,60.6239,60.7151,110100.0
2014-10-24 09:30:00,80.14,80.31,79.95,80.03,61700.0,60.8898,61.019,60.7454,60.8062,61700.0
2014-10-24 10:00:00,80.06,80.13,79.8,80.03,49100.0,60.829,60.8822,60.6315,60.8062,49100.0
2014-10-24 10:30:00,80.04,80.25,80.04,80.24,83900.0,60.8138,60.9734,60.8138,60.9658,83900.0
2014-10-24 11:00:00,80.25,80.32,80.16,80.27,40000.0,60.9734,61.0266,60.905,60.9886,40000.0
2014-10-24 11:30:00,80.29,80.48,80.28,80.39,42800.0,61.0038,61.1481,60.9962,61.0798,42800.0
2014-10-24 12:00:00,80.4,80.56,80.39,80.44,35700.0,61.0874,61.2089,61.0798,61.1177,35700.0
2014-10-24 12:30:00,80.44,80.47,80.29,80.36,21400.0,61.1177,61.1405,61.0038,61.057,21400.0
2014-10-24 13:00:00,80.36,80.38,80.22,80.27,63600.0,61.057,61.0722,60.9506,60.9886,63600.0
2014-10-24 13:30:00,80.28,80.42,80.26,80.38,54400.0,60.9962,61.1025,60.981,61.0722,54400.0
2014-10-24 14:00:00,80.4,80.49,80.36,80.47,43500.0,61.0874,61.1557,61.057,61.1405,43500.0
2014-10-24 14:30:00,80.47,80.55,80.43,80.49,57400.0,61.1405,61.2013,61.1101,61.1557,57400.0
2014-10-24 15:00:00,80.49,80.55,80.43,80.47,156300.0,61.1557,61.2013,61.1101,61.1405,156300.0
2014-10-24 15:30:00,80.48,80.64,80.46,80.62,69500.0,61.1481,61.2697,61.1329,61.2545,69500.0
2014-10-27 09:30:00,80.34,80.37,80.1,80.22,49900.0,61.0418,61.0646,60.8594,60.9506,49900.0
2014-10-27 10:00:00,80.2,80.35,80.09,80.31,27500.0,60.9354,61.0494,60.8518,61.019,27500.0
2014-10-27 10:30:00,80.29,80.5,80.22,80.43,28000.0,61.0038,61.1633,60.9506,61.1101,28000.0
2014-10-27 11:00:00,80.45,80.61,80.41,80.45,19600.0,61.1253,61.2469,61.0949,61.1253,19600.0
2014-10-27 11:30:00,80.46,80.47,80.22,80.26,258200.0,61.1329,61.1405,60.9506,60.981,258200.0
2014-10-27 12:00:00,80.26,80.44,80.26,80.29,180600.0,60.981,61.1177,60.981,61.0038,180600.0
2014-10-27 12:30:00,80.28,80.41,80.26,80.37,39000.0,60.9962,61.0949,60.981,61.0646,39000.0
2014-10-27 13:00:00,80.36,80.56,80.36,80.48,51300.0,61.057,61.2089,61.057,61.1481,51300.0
2014-10-27 13:30:00,80.48,80.48,80.36,80.4,40000.0,61.1481,61.1481,61.057,61.0874,40000.0
2014-10-27 14:00:00,80.4,80.48,80.36,80.4,37900.0,61.0874,61.1481,61.057,61.0874,37900.0
2014-10-27 14:30:00,80.39,80.44,80.32,80.36,59500.0,61.0798,61.1177,61.0266,61.057,59500.0
2014-10-27 15:00:00,80.37,80.44,80.36,80.38,37800.0,61.0646,61.1177,61.057,61.0722,37800.0
2014-10-27 15:30:00,80.38,80.52,80.35,80.46,48000.0,61.0722,61.1785,61.0494,61.1329,48000.0
2014-10-28 09:30:00,80.8,80.88,80.67,80.76,51000.0,61.3913,61.4521,61.2925,61.3609,51000.0
2014-10-28 10:00:00,80.78,80.86,80.64,80.69,38400.0,61.3761,61.4369,61.2697,61.3077,38400.0
2014-10-28 10:30:00,80.71,80.75,80.67,80.71,23300.0,61.3229,61.3533,61.2925,61.3229,23300.0
2014-10-28 11:00:00,80.73,80.86,80.73,80.83,27900.0,61.3381,61.4369,61.3381,61.4141,27900.0
2014-10-28 11:30:00,80.84,80.84,80.68,80.69,114200.0,61.4217,61.4217,61.3001,61.3077,114200.0
2014-10-28 12:00:00,80.68,80.81,80.68,80.8,42000.0,61.3001,61.3989,61.3001,61.3913,42000.0
2014-10-28 12:30:00,80.81,80.82,80.71,80.78,36800.0,61.3989,61.4065,61.3229,61.3761,36800.0
2014-10-28 13:00:00,80.76,80.85,80.76,80.84,41600.0,61.3609,61.4293,61.3609,61.4217,41600.0
2014-10-28 13:30:00,80.83,80.9,80.8,80.9,31700.0,61.4141,61.4672,61.3913,61.4672,31700.0
2014-10-28 14:00:00,80.89,80.97,80.85,80.96,56700.0,61.4596,61.5204,61.4293,61.5128,56700.0
2014-10-28 14:30:00,80.97,81.02,80.95,80.98,38800.0,61.5204,61.5584,61.5052,61.528,38800.0
2014-10-28 15:00:00,80.98,81.25,80.98,81.23,46600.0,61.528,61.7332,61.528,61.718,46600.0
2014-10-28 15:30:00,81.23,81.34,81.18,81.33,137700.0,61.718,61.8016,61.68,61.794,137700.0
2014-10-29 09:30:00,81.49,81.69,81.42,81.67,66800.0,61.9155,62.0675,61.8623,62.0523,66800.0
2014-10-29 10:00:00,81.69,81.69,81.44,81.49,62600.0,62.0675,62.0675,61.8775,61.9155,62600.0
2014-10-29 10:30:00,81.49,81.58,81.34,81.36,80800.0,61.9155,61.9839,61.8016,61.8168,80800.0
2014-10-29 11:00:00,81.38,81.47,81.34,81.46,84500.0,61.8319,61.9003,61.8016,61.8927,84500.0
2014-10-29 11:30:00,81.44,81.44,81.36,81.41,405400.0,61.8775,61.8775,61.8168,61.8547,405400.0
2014-10-29 12:00:00,81.38,81.39,81.24,81.24,72300.0,61.8319,61.8395,61.7256,61.7256,72300.0
2014-10-29 12:30:00,81.25,81.28,81.21,81.27,56800.0,61.7332,61.756,61.7028,61.7484,56800.0
2014-10-29 13:00:00,81.26,81.3,81.23,81.3,50900.0,61.7408,61.7712,61.718,61.7712,50900.0
2014-10-29 13:30:00,81.29,81.3,81.13,81.29,47100.0,61.7636,61.7712,61.642,61.7636,47100.0
2014-10-29 14:00:00,81.27,81.27,80.75,81.14,136900.0,61.7484,61.7484,61.3533,61.6496,136900.0
2014-10-29 14:30:00,81.2,81.24,80.9,81.1,63700.0,61.6952,61.7256,61.4672,61.6192,63700.0
2014-10-29 15:00:00,81.06,81.11,80.81,81.09,87900.0,61.5888,61.6268,61.3989,61.6116,87900.0
2014-10-29 15:30:00,81.13,81.39,81.13,81.32,53300.0,61.642,61.8395,61.642,61.7864,53300.0
2014-10-30 09:30:00,81.04,81.3,81.0,81.06,39500.0,61.5736,61.7712,61.5432,61.5888,39500.0
2014-10-30 10:00:00,81.03,81.25,80.96,81.24,35100.0,61.566,61.7332,61.5128,61.7256,35100.0
2014-10-30 10:30:00,81.25,81.31,81.14,81.31,25800.0,61.7332,61.7788,61.6496,61.7788,25800.0
2014-10-30 11:00:00,81.31,81.43,81.31,81.34,47900.0,61.7788,61.8699,61.7788,61.8016,47900.0
2014-10-30 11:30:00,81.36,81.51,81.32,81.49,277500.0,61.8168,61.9307,61.7864,61.9155,277500.0
2014-10-30 12:00:00,81.5,81.52,81.4,81.5,28400.0,61.9231,61.9383,61.8471,61.9231,28400.0
2014-10-30 12:30:00,81.52,81.59,81.52,81.55,35700.0,61.9383,61.9915,61.9383,61.9611,35700.0
2014-10-30 13:00:00,81.56,81.82,81.55,81.77,46400.0,61.9687,62.1663,61.9611,62.1283,46400.0
2014-10-30 13:30:00,81.77,81.96,81.76,81.9,40000.0,62.1283,62.2726,62.1207,62.227,40000.0
2014-10-30 14:00:00,81.93,81.98,81.73,81.73,80400.0,62.2498,62.2878,62.0979,62.0979,80400.0
2014-10-30 14:30:00,81.75,81.83,81.46,81.52,48400.0,62.1131,62.1739,61.8927,61.9383,48400.0
2014-10-30 15:00:00,81.53,81.65,81.5,81.55,41100.0,61.9459,62.0371,61.9231,61.9611,41100.0
2014-10-30 15:30:00,81.55,81.78,81.54,81.77,55000.0,61.9611,62.1359,61.9535,62.1283,55000.0
2014-10-31 09:30:00,82.79,82.79,82.24,82.28,101500.0,62.9033,62.9033,62.4854,62.5158,101500.0
2014-10-31 10:00:00,82.31,82.52,82.24,82.5,54300.0,62.5386,62.6981,62.4854,62.6829,54300.0
2014-10-31 10:30:00,82.51,82.54,82.42,82.49,62500.0,62.6905,62.7133,62.6221,62.6753,62500.0
2014-10-31 11:00:00,82.49,82.63,82.47,82.63,42000.0,62.6753,62.7817,62.6601,62.7817,42000.0
2014-10-31 11:30:00,82.63,82.63,82.49,82.53,27000.0,62.7817,62.7817,62.6753,62.7057,27000.0
2014-10-31 12:00:00,82.5,82.51,82.39,82.43,24800.0,62.6829,62.6905,62.5993,62.6297,24800.0
2014-10-31 12:30:00,82.43,82.53,82.41,82.53,141500.0,62.6297,62.7057,62.6145,62.7057,141500.0
2014-10-31 13:00:00,82.55,82.55,82.48,82.5,81000.0,62.7209,62.7209,62.6677,62.6829,81000.0
2014-10-31 13:30:00,82.5,82.51,82.42,82.44,56800.0,62.6829,62.6905,62.6221,62.6373,56800.0
2014-10-31 14:00:00,82.44,82.54,82.44,82.5,41500.0,62.6373,62.7133,62.6373,62.6829,41500.0
2014-10-31 14:30:00,82.51,82.51,82.43,82.49,26600.0,62.6905,62.6905,62.6297,62.6753,26600.0
2014-10-31 15:00:00,82.48,82.51,82.4,82.48,30800.0,62.6677,62.6905,62.6069,62.6677,30800.0
2014-10-31 15:30:00,82.49,82.7,82.49,82.66,131100.0,62.6753,62.8349,62.6753,62.8045,131100.0
2014-11-03 09:30:00,82.77,82.77,82.6,82.63,42900.0,62.8881,62.8881,62.7589,62.7817,42900.0
2014-11-03 10:00:00,82.65,82.76,82.47,82.53,24000.0,62.7969,62.8805,62.6601,62.7057,24000.0
2014-11-03 10:30:00,82.54,82.69,82.52,82.69,33900.0,62.7133,62.8273,62.6981,62.8273,33900.0
2014-11-03 11:00:00,82.69,82.71,82.64,82.66,353900.0,62.8273,62.8425,62.7893,62.8045,353900.0
2014-11-03 11:30:00,82.69,82.76,82.63,82.73,134200.0,62.8273,62.8805,62.7817,62.8577,134200.0
2014-11-03 12:00:00,82.74,82.8,82.73,82.78,14100.0,62.8653,62.9109,62.8577,62.8957,14100.0
2014-11-03 12:30:00,82.79,82.94,82.76,82.93,63000.0,62.9033,63.0172,62.8805,63.0096,63000.0
2014-11-03 13:00:00,82.93,82.95,82.87,82.93,36500.0,63.0096,63.0248,62.964,63.0096,36500.0
2014-11-03 13:30:00,82.93,82.97,82.87,82.87,20400.0,63.0096,63.04,62.964,62.964,20400.0
2014-11-03 14:00:00,82.88,82.89,82.77,82.78,49100.0,62.9716,62.9792,62.8881,62.8957,49100.0
2014-11-03 14:30:00,82.78,82.78,82.62,82.65,68100.0,62.8957,62.8957,62.7741,62.7969,68100.0
2014-11-03 15:00:00,82.65,82.71,82.5,82.52,57800.0,62.7969,62.8425,62.6829,62.6981,57800.0
2014-11-03 15:30:00,82.54,82.66,82.53,82.66,85600.0,62.7133,62.8045,62.7057,62.8045,85600.0
2014-11-04 09:30:00,82.49,82.69,82.47,82.62,56500.0,62.6753,62.8273,62.6601,62.7741,56500.0
2014-11-04 10:00:00,82.66,82.73,82.46,82.47,58300.0,62.8045,62.8577,62.6525,62.6601,58300.0
2014-11-04 10:30:00,82.43,82.47,82.22,82.23,41200.0,62.6297,62.6601,62.4702,62.4778,41200.0
2014-11-04 11:00:00,82.21,82.3,82.14,82.3,34300.0,62.4626,62.531,62.4094,62.531,34300.0
2014-11-04 11:30:00,82.29,82.29,82.21,82.26,127000.0,62.5234,62.5234,62.4626,62.5006,127000.0
2014-11-04 12:00:00,82.26,82.49,82.26,82.47,292200.0,62.5006,62.6753,62.5006,62.6601,292200.0
2014-11-04 12:30:00,82.46,82.59,82.43,82.52,77500.0,62.6525,62.7513,62.6297,62.6981,77500.0
2014-11-04 13:00:00,82.52,82.54,82.35,82.4,32200.0,62.6981,62.7133,62.5689,62.6069,32200.0
2014-11-04 13:30:00,82.39,82.63,82.35,82.61,26000.0,62.5993,62.7817,62.5689,62.7665,26000.0
2014-11-04 14:00:00,82.61,82.62,82.47,82.47,107800.0,62.7665,62.7741,62.6601,62.6601,107800.0
2014-11-04 14:30:00,82.48,82.59,82.42,82.58,179200.0,62.6677,62.7513,62.6221,62.7437,179200.0
2014-11-04 15:00:00,82.59,82.59,82.44,82.47,154100.0,62.7513,62.7513,62.6373,62.6601,154100.0
2014-11-04 15:30:00,82.5,82.55,82.45,82.54,63000.0,62.6829,62.7209,62.6449,62.7133,63000.0
2014-11-05 09:30:00,83.16,83.16,82.83,82.9,108500.0,63.1844,63.1844,62.9336,62.9868,108500.0
2014-11-05 10:00:00,82.88,82.94,82.78,82.82,67600.0,62.9716,63.0172,62.8957,62.926,67600.0
2014-11-05 10:30:00,82.8,82.89,82.71,82.89,54700.0,62.9109,62.9792,62.8425,62.9792,54700.0
2014-11-05 11:00:00,82.91,82.97,82.86,82.91,43100.0,62.9944,63.04,62.9564,62.9944,43100.0
2014-11-05 11:30:00,82.91,82.98,82.85,82.98,116400.0,62.9944,63.0476,62.9488,63.0476,116400.0
2014-11-05 12:00:00,82.97,83.04,82.94,82.94,52000.0,63.04,63.0932,63.0172,63.0172,52000.0
2014-11-05 12:30:00,82.94,83.05,82.92,83.02,38700.0,63.0172,63.1008,63.002,63.078,38700.0
2014-11-05 13:00:00,83.02,83.07,82.98,82.99,35800.0,63.078,63.116,63.0476,63.0552,35800.0
2014-11-05 13:30:00,83.0,83.02,82.81,82.87,55700.0,63.0628,63.078,62.9185,62.964,55700.0
2014-11-05 14:00:00,82.87,83.04,82.84,83.01,43300.0,62.964,63.0932,62.9412,63.0704,43300.0
2014-11-05 14:30:00,83.0,83.08,82.99,83.08,37400.0,63.0628,63.1236,63.0552,63.1236,37400.0
2014-11-05 15:00:00,83.09,83.11,82.98,83.06,40500.0,63.1312,63.1464,63.0476,63.1084,40500.0
2014-11-05 15:30:00,83.04,83.16,83.01,83.15,170400.0,63.0932,63.1844,63.0704,63.1768,170400.0
2014-11-06 09:30:00,83.2,83.27,83.06,83.11,61400.0,63.2148,63.268,63.1084,63.1464,61400.0
2014-11-06 10:00:00,83.12,83.14,82.83,82.99,63500.0,63.154,63.1692,62.9336,63.0552,63500.0
2014-11-06 10:30:00,82.99,83.21,82.93,83.2,35600.0,63.0552,63.2224,63.0096,63.2148,35600.0
2014-11-06 11:00:00,83.19,83.34,83.17,83.3,38200.0,63.2072,63.3211,63.192,63.2908,38200.0
2014-11-06 11:30:00,83.3,83.35,83.25,83.29,43000.0,63.2908,63.3287,63.2528,63.2832,43000.0
2014-11-06 12:00:00,83.27,83.34,83.23,83.32,42400.0,63.268,63.3211,63.2376,63.3059,42400.0
2014-11-06 12:30:00,83.32,83.38,83.27,83.34,22500.0,63.3059,63.3515,63.268,63.3211,22500.0
2014-11-06 13:00:00,83.36,83.41,83.32,83.41,24900.0,63.3363,63.3743,63.3059,63.3743,24900.0
2014-11-06 13:30:00,83.41,83.46,83.38,83.42,57700.0,63.3743,63.4123,63.3515,63.3819,57700.0
2014-11-06 14:00:00,83.44,83.44,83.38,83.42,71900.0,63.3971,63.3971,63.3515,63.3819,71900.0
2014-11-06 14:30:00,83.42,83.48,83.35,83.45,41300.0,63.3819,63.4275,63.3287,63.4047,41300.0
2014-11-06 15:00:00,83.45,83.45,83.36,83.43,41600.0,63.4047,63.4047,63.3363,63.3895,41600.0
2014-11-06 15:30:00,83.43,83.52,83.4,83.49,43200.0,63.3895,63.4579,63.3667,63.4351,43200.0
2014-11-07 09:30:00,83.5,83.5,83.29,83.38,58200.0,63.4427,63.4427,63.2832,63.3515,58200.0
2014-11-07 10:00:00,83.37,83.53,83.36,83.44,58200.0,63.3439,63.4655,63.3363,63.3971,58200.0
2014-11-07 10:30:00,83.43,83.64,83.34,83.62,61800.0,63.3895,63.5491,63.3211,63.5339,61800.0
2014-11-07 11:00:00,83.62,83.67,83.59,83.67,67900.0,63.5339,63.5719,63.5111,63.5719,67900.0
2014-11-07 11:30:00,83.67,83.7,83.59,83.59,55500.0,63.5719,63.5947,63.5111,63.5111,55500.0
2014-11-07 12:00:00,83.59,83.65,83.55,83.62,54800.0,63.5111,63.5567,63.4807,63.5339,54800.0
2014-11-07 12:30:00,83.63,83.63,83.55,83.59,79900.0,63.5415,63.5415,63.4807,63.5111,79900.0
2014-11-07 13:00:00,83.57,83.63,83.57,83.59,24000.0,63.4959,63.5415,63.4959,63.5111,24000.0
2014-11-07 13:30:00,83.59,83.63,83.58,83.58,56100.0,63.5111,63.5415,63.5035,63.5035,56100.0
2014-11-07 14:00:00,83.59,83.61,83.52,83.53,44600.0,63.5111,63.5263,63.4579,63.4655,44600.0
2014-11-07 14:30:00,83.53,83.57,83.44,83.46,37900.0,63.4655,63.4959,63.3971,63.4123,37900.0
2014-11-07 15:00:00,83.46,83.52,83.35,83.35,38700.0,63.4123,63.4579,63.3287,63.3287,38700.0
2014-11-07 15:30:00,83.36,83.58,83.34,83.57,39700.0,63.3363,63.5035,63.3211,63.4959,39700.0
2014-11-10 09:30:00,83.59,83.66,83.52,83.6,50400.0,63.5111,63.5643,63.4579,63.5187,50400.0
2014-11-10 10:00:00,83.59,83.63,83.5,83.53,55500.0,63.5111,63.5415,63.4427,63.4655,55500.0
2014-11-10 10:30:00,83.53,83.79,83.53,83.76,36400.0,63.4655,63.663,63.4655,63.6403,36400.0
2014-11-10 11:00:00,83.78,83.8,83.74,83.8,15400.0,63.6555,63.6706,63.6251,63.6706,15400.0
2014-11-10 11:30:00,83.82,83.89,83.8,83.81,258400.0,63.6858,63.739,63.6706,63.6782,258400.0
2014-11-10 12:00:00,83.8,83.82,83.76,83.78,11900.0,63.6706,63.6858,63.6403,63.6555,11900.0
2014-11-10 12:30:00,83.78,83.8,83.75,83.8,15500.0,63.6555,63.6706,63.6327,63.6706,15500.0
2014-11-10 13:00:00,83.81,83.84,83.76,83.83,37800.0,63.6782,63.701,63.6403,63.6934,37800.0
2014-11-10 13:30:00,83.83,83.84,83.7,83.72,37200.0,63.6934,63.701,63.5947,63.6099,37200.0
2014-11-10 14:00:00,83.74,83.8,83.72,83.79,51800.0,63.6251,63.6706,63.6099,63.663,51800.0
2014-11-10 14:30:00,83.78,83.82,83.74,83.81,38500.0,63.6555,63.6858,63.6251,63.6782,38500.0
2014-11-10 15:00:00,83.81,83.87,83.79,83.83,106000.0,63.6782,63.7238,63.663,63.6934,106000.0
2014-11-10 15:30:00,83.82,83.85,83.78,83.85,50400.0,63.6858,63.7086,63.6555,63.7086,50400.0
2014-11-11 09:30:00,83.93,83.93,83.78,83.87,36800.0,63.7694,63.7694,63.6555,63.7238,36800.0
2014-11-11 10:00:00,83.88,83.97,83.86,83.96,33300.0,63.7314,63.7998,63.7162,63.7922,33300.0
2014-11-11 10:30:00,83.96,84.0,83.93,83.99,45900.0,63.7922,63.8226,63.7694,63.815,45900.0
2014-11-11 11:00:00,83.98,84.02,83.93,83.94,46900.0,63.8074,63.8378,63.7694,63.777,46900.0
2014-11-11 11:30:00,83.95,83.97,83.89,83.91,21700.0,63.7846,63.7998,63.739,63.7542,21700.0
2014-11-11 12:00:00,83.9,83.92,83.83,83.83,22700.0,63.7466,63.7618,63.6934,63.6934,22700.0
2014-11-11 12:30:00,83.84,83.87,83.81,83.84,30800.0,63.701,63.7238,63.6782,63.701,30800.0
2014-11-11 13:00:00,83.84,83.85,83.78,83.81,46600.0,63.701,63.7086,63.6555,63.6782,46600.0
2014-11-11 13:30:00,83.81,83.84,83.79,83.8,42200.0,63.6782,63.701,63.663,63.6706,42200.0
2014-11-11 14:00:00,83.81,83.87,83.79,83.84,51300.0,63.6782,63.7238,63.663,63.701,51300.0
2014-11-11 14:30:00,83.84,83.85,83.78,83.82,718900.0,63.701,63.7086,63.6555,63.6858,718900.0
2014-11-11 15:00:00,83.81,83.83,83.78,83.79,50700.0,63.6782,63.6934,63.6555,63.663,50700.0
2014-11-11 15:30:00,83.79,83.89,83.77,83.89,39300.0,63.663,63.739,63.6479,63.739,39300.0
2014-11-12 09:30:00,83.53,83.62,83.43,83.6,37100.0,63.4655,63.5339,63.3895,63.5187,37100.0
2014-11-12 10:00:00,83.64,83.71,83.62,83.68,189900.0,63.5491,63.6023,63.5339,63.5795,189900.0
2014-11-12 10:30:00,83.66,83.66,83.54,83.54,26100.0,63.5643,63.5643,63.4731,63.4731,26100.0
2014-11-12 11:00:00,83.54,83.64,83.5,83.61,40400.0,63.4731,63.5491,63.4427,63.5263,40400.0
2014-11-12 11:30:00,83.62,83.77,83.61,83.75,21500.0,63.5339,63.6479,63.5263,63.6327,21500.0
2014-11-12 12:00:00,83.75,83.8,83.73,83.77,33000.0,63.6327,63.6706,63.6175,63.6479,33000.0
2014-11-12 12:30:00,83.77,83.78,83.69,83.74,22800.0,63.6479,63.6555,63.5871,63.6251,22800.0
2014-11-12 13:00:00,83.74,83.78,83.7,83.78,40300.0,63.6251,63.6555,63.5947,63.6555,40300.0
2014-11-12 13:30:00,83.78,83.8,83.68,83.7,41400.0,63.6555,63.6706,63.5795,63.5947,41400.0
2014-11-12 14:00:00,83.7,83.78,83.69,83.78,74300.0,63.5947,63.6555,63.5871,63.6555,74300.0
2014-11-12 14:30:00,83.78,83.78,83.62,83.65,33000.0,63.6555,63.6555,63.5339,63.5567,33000.0
2014-11-12 15:00:00,83.64,83.74,83.62,83.74,51900.0,63.5491,63.6251,63.5339,63.6251,51900.0
2014-11-12 15:30:00,83.74,83.82,83.71,83.73,1161600.0,63.6251,63.6858,63.6023,63.6175,1161600.0
2014-11-13 09:30:00,83.79,83.97,83.71,83.91,26800.0,63.663,63.7998,63.6023,63.7542,26800.0
2014-11-13 10:00:00,83.92,84.03,83.85,84.01,51000.0,63.7618,63.8454,63.7086,63.8302,51000.0
2014-11-13 10:30:00,84.0,84.05,83.98,84.02,21800.0,63.8226,63.8606,63.8074,63.8378,21800.0
2014-11-13 11:00:00,84.01,84.01,83.79,83.83,31800.0,63.8302,63.8302,63.663,63.6934,31800.0
2014-11-13 11:30:00,83.83,83.83,83.65,83.75,27800.0,63.6934,63.6934,63.5567,63.6327,27800.0
2014-11-13 12:00:00,83.75,83.78,83.69,83.76,349100.0,63.6327,63.6555,63.5871,63.6403,349100.0
2014-11-13 12:30:00,83.76,83.8,83.67,83.67,304500.0,63.6403,63.6706,63.5719,63.5719,304500.0
2014-11-13 13:00:00,83.67,83.7,83.5,83.55,35900.0,63.5719,63.5947,63.4427,63.4807,35900.0
2014-11-13 13:30:00,83.53,83.57,83.41,83.53,30700.0,63.4655,63.4959,63.3743,63.4655,30700.0
2014-11-13 14:00:00,83.52,83.57,83.43,83.52,37500.0,63.4579,63.4959,63.3895,63.4579,37500.0
2014-11-13 14:30:00,83.52,83.67,83.51,83.6,31200.0,63.4579,63.5719,63.4503,63.5187,31200.0
2014-11-13 15:00:00,83.6,83.73,83.6,83.6,44500.0,63.5187,63.6175,63.5187,63.5187,44500.0
2014-11-13 15:30:00,83.6,83.82,83.6,83.75,33300.0,63.5187,63.6858,63.5187,63.6327,33300.0
2014-11-14 09:30:00,83.81,83.85,83.73,83.82,31200.0,63.6782,63.7086,63.6175,63.6858,31200.0
2014-11-14 10:00:00,83.82,83.94,83.79,83.82,196300.0,63.6858,63.777,63.663,63.6858,196300.0
2014-11-14 10:30:00,83.82,83.9,83.72,83.85,21500.0,63.6858,63.7466,63.6099,63.7086,21500.0
2014-11-14 11:00:00,83.87,83.89,83.8,83.82,10000.0,63.7238,63.739,63.6706,63.6858,10000.0
2014-11-14 11:30:00,83.81,83.87,83.77,83.79,73700.0,63.6782,63.7238,63.6479,63.663,73700.0
2014-11-14 12:00:00,83.82,83.84,83.75,83.8,12000.0,63.6858,63.701,63.6327,63.6706,12000.0
2014-11-14 12:30:00,83.81,83.82,83.77,83.77,14800.0,63.6782,63.6858,63.6479,63.6479,14800.0
2014-11-14 13:00:00,83.74,83.77,83.72,83.73,329200.0,63.6251,63.6479,63.6099,63.6175,329200.0
2014-11-14 13:30:00,83.74,83.74,83.65,83.66,30300.0,63.6251,63.6251,63.5567,63.5643,30300.0
2014-11-14 14:00:00,83.65,83.7,83.6,83.69,62000.0,63.5567,63.5947,63.5187,63.5871,62000.0
2014-11-14 14:30:00,83.71,83.71,83.67,83.69,26700.0,63.6023,63.6023,63.5719,63.5871,26700.0
2014-11-14 15:00:00,83.69,83.73,83.68,83.73,54900.0,63.5871,63.6175,63.5795,63.6175,54900.0
2014-11-14 15:30:00,83.73,83.77,83.7,83.76,88800.0,63.6175,63.6479,63.5947,63.6403,88800.0
2014-11-17 09:30:00,83.61,83.68,83.6,83.61,35200.0,63.5263,63.5795,63.5187,63.5263,35200.0
2014-11-17 10:00:00,83.63,83.84,83.59,83.82,55100.0,63.5415,63.701,63.5111,63.6858,55100.0
2014-11-17 10:30:00,83.82,83.82,83.7,83.79,18200.0,63.6858,63.6858,63.5947,63.663,18200.0
2014-11-17 11:00:00,83.8,83.82,83.7,83.7,57600.0,63.6706,63.6858,63.5947,63.5947,57600.0
2014-11-17 11:30:00,83.7,83.75,83.65,83.71,16200.0,63.5947,63.6327,63.5567,63.6023,16200.0
2014-11-17 12:00:00,83.74,83.85,83.7,83.85,9000.0,63.6251,63.7086,63.5947,63.7086,9000.0
2014-11-17 12:30:00,83.84,83.94,83.83,83.93,33400.0,63.701,63.777,63.6934,63.7694,33400.0
2014-11-17 13:00:00,83.91,84.04,83.9,84.01,24800.0,63.7542,63.853,63.7466,63.8302,24800.0
2014-11-17 13:30:00,84.03,84.03,83.94,84.02,47200.0,63.8454,63.8454,63.777,63.8378,47200.0
2014-11-17 14:00:00,84.0,84.03,83.97,83.99,24300.0,63.8226,63.8454,63.7998,63.815,24300.0
2014-11-17 14:30:00,83.99,84.05,83.98,84.01,38500.0,63.815,63.8606,63.8074,63.8302,38500.0
2014-11-17 15:00:00,84.01,84.03,83.95,84.0,26000.0,63.8302,63.8454,63.7846,63.8226,26000.0
2014-11-17 15:30:00,84.01,84.02,83.94,83.99,43400.0,63.8302,63.8378,63.777,63.815,43400.0
2014-11-18 09:30:00,84.03,84.28,84.03,84.27,30800.0,63.8454,64.0353,63.8454,64.0277,30800.0
2014-11-18 10:00:00,84.31,84.35,84.26,84.26,18800.0,64.0581,64.0885,64.0202,64.0202,18800.0
2014-11-18 10:30:00,84.24,84.35,84.21,84.35,21300.0,64.005,64.0885,63.9822,64.0885,21300.0
2014-11-18 11:00:00,84.33,84.37,84.31,84.34,18700.0,64.0733,64.1037,64.0581,64.0809,18700.0
2014-11-18 11:30:00,84.35,84.43,84.34,84.38,32700.0,64.0885,64.1493,64.0809,64.1113,32700.0
2014-11-18 12:00:00,84.39,84.41,84.35,84.38,25300.0,64.1189,64.1341,64.0885,64.1113,25300.0
2014-11-18 12:30:00,84.39,84.42,84.36,84.41,15400.0,64.1189,64.1417,64.0961,64.1341,15400.0
2014-11-18 13:00:00,84.42,84.46,84.38,84.46,22700.0,64.1417,64.1721,64.1113,64.1721,22700.0
2014-11-18 13:30:00,84.44,84.46,84.39,84.45,30900.0,64.1569,64.1721,64.1189,64.1645,30900.0
2014-11-18 14:00:00,84.43,84.56,84.42,84.51,42900.0,64.1493,64.2481,64.1417,64.2101,42900.0
2014-11-18 14:30:00,84.52,84.56,84.47,84.49,24600.0,64.2177,64.2481,64.1797,64.1949,24600.0
2014-11-18 15:00:00,84.48,84.55,84.48,84.52,31000.0,64.1873,64.2405,64.1873,64.2177,31000.0
2014-11-18 15:30:00,84.49,84.5,84.35,84.37,35800.0,64.1949,64.2025,64.0885,64.1037,35800.0
2014-11-19 09:30:00,84.3,84.34,84.07,84.15,56300.0,64.0505,64.0809,63.8758,63.9366,56300.0
2014-11-19 10:00:00,84.14,84.14,84.01,84.02,34900.0,63.929,63.929,63.8302,63.8378,34900.0
2014-11-19 10:30:00,84.01,84.05,83.93,83.96,30900.0,63.8302,63.8606,63.7694,63.7922,30900.0
2014-11-19 11:00:00,83.95,84.07,83.92,84.03,44300.0,63.7846,63.8758,63.7618,63.8454,44300.0
2014-11-19 11:30:00,84.04,84.16,84.03,84.13,51900.0,63.853,63.9442,63.8454,63.9214,51900.0
2014-11-19 12:00:00,84.14,84.16,84.11,84.14,33100.0,63.929,63.9442,63.9062,63.929,33100.0
2014-11-19 12:30:00,84.13,84.2,84.08,84.19,32500.0,63.9214,63.9746,63.8834,63.967,32500.0
2014-11-19 13:00:00,84.18,84.21,84.13,84.16,81700.0,63.9594,63.9822,63.9214,63.9442,81700.0
2014-11-19 13:30:00,84.17,84.23,84.15,84.17,29600.0,63.9518,63.9974,63.9366,63.9518,29600.0
2014-11-19 14:00:00,84.18,84.35,84.1,84.13,98900.0,63.9594,64.0885,63.8986,63.9214,98900.0
2014-11-19 14:30:00,84.12,84.19,84.04,84.14,43200.0,63.9138,63.967,63.853,63.929,43200.0
2014-11-19 15:00:00,84.14,84.29,84.1,84.23,32800.0,63.929,64.0429,63.8986,63.9974,32800.0
2014-11-19 15:30:00,84.23,84.3,84.15,84.23,73800.0,63.9974,64.0505,63.9366,63.9974,73800.0
2014-11-20 09:30:00,83.88,84.07,83.87,84.04,26300.0,63.7314,63.8758,63.7238,63.853,26300.0
2014-11-20 10:00:00,84.07,84.19,84.05,84.15,16900.0,63.8758,63.967,63.8606,63.9366,16900.0
2014-11-20 10:30:00,84.17,84.31,84.15,84.27,11900.0,63.9518,64.0581,63.9366,64.0277,11900.0
2014-11-20 11:00:00,84.26,84.38,84.26,84.37,18800.0,64.0202,64.1113,64.0202,64.1037,18800.0
2014-11-20 11:30:00,84.37,84.38,84.29,84.3,23900.0,64.1037,64.1113,64.0429,64.0505,23900.0
2014-11-20 12:00:00,84.31,84.34,84.25,84.3,5200.0,64.0581,64.0809,64.0126,64.0505,5200.0
2014-11-20 12:30:00,84.31,84.35,84.25,84.29,48900.0,64.0581,64.0885,64.0126,64.0429,48900.0
2014-11-20 13:00:00,84.28,84.34,84.26,84.3,30200.0,64.0353,64.0809,64.0202,64.0505,30200.0
2014-11-20 13:30:00,84.31,84.34,84.29,84.33,35500.0,64.0581,64.0809,64.0429,64.0733,35500.0
2014-11-20 14:00:00,84.34,84.4,84.32,84.38,43900.0,64.0809,64.1265,64.0657,64.1113,43900.0
2014-11-20 14:30:00,84.38,84.38,84.3,84.3,18300.0,64.1113,64.1113,64.0505,64.0505,18300.0
2014-11-20 15:00:00,84.29,84.35,84.26,84.34,32500.0,64.0429,64.0885,64.0202,64.0809,32500.0
2014-11-20 15:30:00,84.35,84.44,84.34,84.42,32400.0,64.0885,64.1569,64.0809,64.1417,32400.0
2014-11-21 09:30:00,85.32,85.32,85.11,85.16,48200.0,64.8255,64.8255,64.666,64.704,48200.0
2014-11-21 10:00:00,85.17,85.17,85.07,85.08,36400.0,64.7116,64.7116,64.6356,64.6432,36400.0
2014-11-21 10:30:00,85.1,85.1,85.01,85.04,36500.0,64.6584,64.6584,64.59,64.6128,36500.0
2014-11-21 11:00:00,85.02,85.02,84.96,85.0,22000.0,64.5976,64.5976,64.552,64.5824,22000.0
2014-11-21 11:30:00,84.96,84.99,84.88,84.9,61900.0,64.552,64.5748,64.4912,64.5064,61900.0
2014-11-21 12:00:00,84.89,84.92,84.74,84.74,17700.0,64.4988,64.5216,64.3849,64.3849,17700.0
2014-11-21 12:30:00,84.73,84.8,84.7,84.73,29700.0,64.3773,64.4304,64.3545,64.3773,29700.0
2014-11-21 13:00:00,84.73,84.74,84.56,84.59,18500.0,64.3773,64.3849,64.2481,64.2709,18500.0
2014-11-21 13:30:00,84.56,84.76,84.55,84.73,38100.0,64.2481,64.4,64.2405,64.3773,38100.0
2014-11-21 14:00:00,84.73,84.76,84.62,84.63,17600.0,64.3773,64.4,64.2937,64.3013,17600.0
2014-11-21 14:30:00,84.65,84.74,84.6,84.71,39300.0,64.3165,64.3849,64.2785,64.3621,39300.0
2014-11-21 15:00:00,84.69,84.8,84.69,84.78,16500.0,64.3469,64.4304,64.3469,64.4152,16500.0
2014-11-21 15:30:00,84.8,84.85,84.74,84.79,21800.0,64.4304,64.4684,64.3849,64.4228,21800.0
2014-11-24 09:30:00,84.99,85.07,84.83,84.86,26300.0,64.5748,64.6356,64.4532,64.476,26300.0
2014-11-24 10:00:00,84.86,84.94,84.82,84.91,25500.0,64.476,64.5368,64.4456,64.514,25500.0
2014-11-24 10:30:00,84.94,84.99,84.91,84.96,17200.0,64.5368,64.5748,64.514,64.552,17200.0
2014-11-24 11:00:00,84.94,84.96,84.84,84.85,54200.0,64.5368,64.552,64.4608,64.4684,54200.0
2014-11-24 11:30:00,84.86,84.89,84.82,84.85,10000.0,64.476,64.4988,64.4456,64.4684,10000.0
2014-11-24 12:00:00,84.83,84.9,84.82,84.86,13700.0,64.4532,64.5064,64.4456,64.476,13700.0
2014-11-24 12:30:00,84.88,84.88,84.79,84.81,55000.0,64.4912,64.4912,64.4228,64.438,55000.0
2014-11-24 13:00:00,84.81,84.85,84.8,84.84,25000.0,64.438,64.4684,64.4304,64.4608,25000.0
2014-11-24 13:30:00,84.83,84.84,84.77,84.81,27400.0,64.4532,64.4608,64.4076,64.438,27400.0
2014-11-24 14:00:00,84.8,84.89,84.8,84.89,29100.0,64.4304,64.4988,64.4304,64.4988,29100.0
2014-11-24 14:30:00,84.89,84.9,84.82,84.83,35300.0,64.4988,64.5064,64.4456,64.4532,35300.0
2014-11-24 15:00:00,84.83,84.85,84.78,84.85,22100.0,64.4532,64.4684,64.4152,64.4684,22100.0
2014-11-24 15:30:00,84.84,84.92,84.83,84.91,43700.0,64.4608,64.5216,64.4532,64.514,43700.0
2014-11-25 09:30:00,85.02,85.02,84.84,84.89,40000.0,64.5976,64.5976,64.4608,64.4988,40000.0
2014-11-25 10:00:00,84.87,84.88,84.74,84.83,49100.0,64.4836,64.4912,64.3849,64.4532,49100.0
2014-11-25 10:30:00,84.82,84.82,84.69,84.69,17500.0,64.4456,64.4456,64.3469,64.3469,17500.0
2014-11-25 11:00:00,84.71,84.74,84.62,84.65,45200.0,64.3621,64.3849,64.2937,64.3165,45200.0
2014-11-25 11:30:00,84.65,84.79,84.65,84.79,27600.0,64.3165,64.4228,64.3165,64.4228,27600.0
2014-11-25 12:00:00,84.79,84.84,84.77,84.83,48200.0,64.4228,64.4608,64.4076,64.4532,48200.0
2014-11-25 12:30:00,84.84,85.0,84.82,84.96,20800.0,64.4608,64.5824,64.4456,64.552,20800.0
2014-11-25 13:00:00,84.95,84.99,84.9,84.96,30100.0,64.5444,64.5748,64.5064,64.552,30100.0
2014-11-25 13:30:00,84.96,84.98,84.93,84.96,31700.0,64.552,64.5672,64.5292,64.552,31700.0
2014-11-25 14:00:00,84.95,84.98,84.89,84.91,46900.0,64.5444,64.5672,64.4988,64.514,46900.0
2014-11-25 14:30:00,84.92,84.94,84.84,84.88,57500.0,64.5216,64.5368,64.4608,64.4912,57500.0
2014-11-25 15:00:00,84.88,84.96,84.88,84.93,27500.0,64.4912,64.552,64.4912,64.5292,27500.0
2014-11-25 15:30:00,84.94,84.95,84.8,84.81,32700.0,64.5368,64.5444,64.4304,64.438,32700.0
2014-11-26 09:30:00,84.89,84.94,84.77,84.85,36700.0,64.4988,64.5368,64.4076,64.4684,36700.0
2014-11-26 10:00:00,84.84,84.89,84.8,84.86,16600.0,64.4608,64.4988,64.4304,64.476,16600.0
2014-11-26 10:30:00,84.87,84.89,84.82,84.86,20900.0,64.4836,64.4988,64.4456,64.476,20900.0
2014-11-26 11:00:00,84.88,84.89,84.82,84.85,23500.0,64.4912,64.4988,64.4456,64.4684,23500.0
2014-11-26 11:30:00,84.85,84.86,84.81,84.86,48200.0,64.4684,64.476,64.438,64.476,48200.0
2014-11-26 12:00:00,84.87,84.94,84.85,84.93,41700.0,64.4836,64.5368,64.4684,64.5292,41700.0
2014-11-26 12:30:00,84.92,84.94,84.89,84.92,8800.0,64.5216,64.5368,64.4988,64.5216,8800.0
2014-11-26 13:00:00,84.93,84.95,84.91,84.93,8000.0,64.5292,64.5444,64.514,64.5292,8000.0
2014-11-26 13:30:00,84.95,84.97,84.92,84.94,31500.0,64.5444,64.5596,64.5216,64.5368,31500.0
2014-11-26 14:00:00,84.94,84.95,84.89,84.93,74900.0,64.5368,64.5444,64.4988,64.5292,74900.0
2014-11-26 14:30:00,84.93,84.95,84.9,84.92,62500.0,64.5292,64.5444,64.5064,64.5216,62500.0
2014-11-26 15:00:00,84.92,84.97,84.91,84.95,51900.0,64.5216,64.5596,64.514,64.5444,51900.0
2014-11-26 15:30:00,84.95,85.03,84.94,85.02,60300.0,64.5444,64.6052,64.5368,64.5976,60300.0
2014-11-28 09:30:00,84.82,84.93,84.8,84.92,20400.0,64.4456,64.5292,64.4304,64.5216,20400.0
2014-11-28 10:00:00,84.9,84.98,84.89,84.93,145800.0,64.5064,64.5672,64.4988,64.5292,145800.0
2014-11-28 10:30:00,84.93,84.95,84.9,84.9,98100.0,64.5292,64.5444,64.5064,64.5064,98100.0
2014-11-28 11:00:00,84.9,85.0,84.89,84.96,85300.0,64.5064,64.5824,64.4988,64.552,85300.0
2014-11-28 11:30:00,84.96,84.96,84.85,84.88,61500.0,64.552,64.552,64.4684,64.4912,61500.0
2014-11-28 12:00:00,84.87,84.87,84.75,84.75,117900.0,64.4836,64.4836,64.3925,64.3925,117900.0
2014-11-28 12:30:00,84.75,84.76,84.59,84.71,39300.0,64.3925,64.4,64.2709,64.3621,39300.0
2014-12-01 09:30:00,84.37,84.42,84.16,84.18,48800.0,64.1037,64.1417,63.9442,63.9594,48800.0
2014-12-01 10:00:00,84.22,84.52,84.22,84.47,30700.0,63.9898,64.2177,63.9898,64.1797,30700.0
2014-12-01 10:30:00,84.46,84.48,84.15,84.16,21900.0,64.1721,64.1873,63.9366,63.9442,21900.0
2014-12-01 11:00:00,84.17,84.35,84.16,84.33,34700.0,63.9518,64.0885,63.9442,64.0733,34700.0
2014-12-01 11:30:00,84.35,84.4,84.23,84.24,138200.0,64.0885,64.1265,63.9974,64.005,138200.0
2014-12-01 12:00:00,84.23,84.34,84.23,84.26,46700.0,63.9974,64.0809,63.9974,64.0202,46700.0
2014-12-01 12:30:00,84.28,84.46,84.25,84.45,16400.0,64.0353,64.1721,64.0126,64.1645,16400.0
2014-12-01 13:00:00,84.46,84.53,84.44,84.5,32800.0,64.1721,64.2253,64.1569,64.2025,32800.0
2014-12-01 13:30:00,84.52,84.54,84.44,84.46,34200.0,64.2177,64.2329,64.1569,64.1721,34200.0
2014-12-01 14:00:00,84.46,84.46,84.28,84.33,25100.0,64.1721,64.1721,64.0353,64.0733,25100.0
2014-12-01 14:30:00,84.32,84.43,84.32,84.4,25600.0,64.0657,64.1493,64.0657,64.1265,25600.0
2014-12-01 15:00:00,84.38,84.59,84.38,84.53,31800.0,64.1113,64.2709,64.1113,64.2253,31800.0
2014-12-01 15:30:00,84.54,84.55,84.38,84.39,18200.0,64.2329,64.2405,64.1113,64.1189,18200.0
2014-12-02 09:30:00,84.43,84.66,84.42,84.65,45700.0,64.1493,64.3241,64.1417,64.3165,45700.0
2014-12-02 10:00:00,84.69,84.79,84.67,84.74,33200.0,64.3469,64.4228,64.3317,64.3849,33200.0
2014-12-02 10:30:00,84.76,84.86,84.67,84.86,24800.0,64.4,64.476,64.3317,64.476,24800.0
2014-12-02 11:00:00,84.89,84.92,84.83,84.86,11300.0,64.4988,64.5216,64.4532,64.476,11300.0
2014-12-02 11:30:00,84.85,84.86,84.8,84.84,161600.0,64.4684,64.476,64.4304,64.4608,161600.0
2014-12-02 12:00:00,84.85,84.88,84.83,84.86,6300.0,64.4684,64.4912,64.4532,64.476,6300.0
2014-12-02 12:30:00,84.84,84.84,84.77,84.82,51900.0,64.4608,64.4608,64.4076,64.4456,51900.0
2014-12-02 13:00:00,84.83,84.98,84.81,84.97,11500.0,64.4532,64.5672,64.438,64.5596,11500.0
2014-12-02 13:30:00,84.97,84.98,84.91,84.93,17100.0,64.5596,64.5672,64.514,64.5292,17100.0
2014-12-02 14:00:00,84.93,84.97,84.91,84.95,26700.0,64.5292,64.5596,64.514,64.5444,26700.0
2014-12-02 14:30:00,84.94,85.07,84.91,85.05,56500.0,64.5368,64.6356,64.514,64.6204,56500.0
2014-12-02 15:00:00,85.05,85.05,84.95,84.97,47300.0,64.6204,64.6204,64.5444,64.5596,47300.0
2014-12-02 15:30:00,84.96,84.98,84.91,84.97,55000.0,64.552,64.5672,64.514,64.5596,55000.0
2014-12-03 09:30:00,85.02,85.19,84.92,85.19,30300.0,64.5976,64.7268,64.5216,64.7268,30300.0
2014-12-03 10:00:00,85.2,85.28,85.16,85.26,19500.0,64.7344,64.7951,64.704,64.7799,19500.0
2014-12-03 10:30:00,85.26,85.3,85.24,85.26,16200.0,64.7799,64.8103,64.7647,64.7799,16200.0
2014-12-03 11:00:00,85.26,85.28,85.11,85.16,23700.0,64.7799,64.7951,64.666,64.704,23700.0
2014-12-03 11:30:00,85.18,85.18,85.08,85.12,910700.0,64.7192,64.7192,64.6432,64.6736,910700.0
2014-12-03 12:00:00,85.12,85.16,85.1,85.13,29700.0,64.6736,64.704,64.6584,64.6812,29700.0
2014-12-03 12:30:00,85.12,85.17,85.07,85.17,22500.0,64.6736,64.7116,64.6356,64.7116,22500.0
2014-12-03 13:00:00,85.18,85.2,85.16,85.18,23200.0,64.7192,64.7344,64.704,64.7192,23200.0
2014-12-03 13:30:00,85.18,85.18,85.14,85.18,23200.0,64.7192,64.7192,64.6888,64.7192,23200.0
2014-12-03 14:00:00,85.16,85.23,85.15,85.21,46700.0,64.704,64.7572,64.6964,64.742,46700.0
2014-12-03 14:30:00,85.22,85.23,85.17,85.2,17400.0,64.7496,64.7572,64.7116,64.7344,17400.0
2014-12-03 15:00:00,85.21,85.35,85.2,85.34,43900.0,64.742,64.8483,64.7344,64.8407,43900.0
2014-12-03 15:30:00,85.35,85.4,85.27,85.27,85600.0,64.8483,64.8863,64.7875,64.7875,85600.0
2014-12-04 09:30:00,85.2,85.28,85.06,85.09,32700.0,64.7344,64.7951,64.628,64.6508,32700.0
2014-12-04 10:00:00,85.08,85.13,85.0,85.0,21100.0,64.6432,64.6812,64.5824,64.5824,21100.0
2014-12-04 10:30:00,84.98,84.98,84.76,84.86,47500.0,64.5672,64.5672,64.4,64.476,47500.0
2014-12-04 11:00:00,84.84,84.91,84.81,84.86,29000.0,64.4608,64.514,64.438,64.476,29000.0
2014-12-04 11:30:00,84.86,85.07,84.82,85.06,49000.0,64.476,64.6356,64.4456,64.628,49000.0
2014-12-04 12:00:00,85.06,85.16,85.05,85.14,36100.0,64.628,64.704,64.6204,64.6888,36100.0
2014-12-04 12:30:00,85.14,85.42,85.14,85.21,44300.0,64.6888,64.9015,64.6888,64.742,44300.0
2014-12-04 13:00:00,85.23,85.3,85.22,85.3,18600.0,64.7572,64.8103,64.7496,64.8103,18600.0
2014-12-04 13:30:00,85.29,85.33,85.25,85.29,25900.0,64.8027,64.8331,64.7723,64.8027,25900.0
2014-12-04 14:00:00,85.29,85.31,85.26,85.27,30200.0,64.8027,64.8179,64.7799,64.7875,30200.0
2014-12-04 14:30:00,85.26,85.26,85.15,85.21,16800.0,64.7799,64.7799,64.6964,64.742,16800.0
2014-12-04 15:00:00,85.19,85.22,84.98,85.01,39100.0,64.7268,64.7496,64.5672,64.59,39100.0
2014-12-04 15:30:00,85.0,85.19,84.98,85.19,41700.0,64.5824,64.7268,64.5672,64.7268,41700.0
2014-12-05 09:30:00,85.27,85.44,85.26,85.4,15500.0,64.7875,64.9167,64.7799,64.8863,15500.0
2014-12-05 10:00:00,85.4,85.5,85.34,85.47,35800.0,64.8863,64.9623,64.8407,64.9395,35800.0
2014-12-05 10:30:00,85.47,85.5,85.38,85.43,17900.0,64.9395,64.9623,64.8711,64.9091,17900.0
2014-12-05 11:00:00,85.43,85.5,85.41,85.48,18100.0,64.9091,64.9623,64.8939,64.9471,18100.0
2014-12-05 11:30:00,85.5,85.63,85.48,85.6,15300.0,64.9623,65.0611,64.9471,65.0383,15300.0
2014-12-05 12:00:00,85.6,85.6,85.54,85.55,175900.0,65.0383,65.0383,64.9927,65.0003,175900.0
2014-12-05 12:30:00,85.58,85.61,85.56,85.57,24900.0,65.0231,65.0459,65.0079,65.0155,24900.0
2014-12-05 13:00:00,85.59,85.61,85.5,85.53,29200.0,65.0307,65.0459,64.9623,64.9851,29200.0
2014-12-05 13:30:00,85.53,85.55,85.51,85.53,27300.0,64.9851,65.0003,64.9699,64.9851,27300.0
2014-12-05 14:00:00,85.51,85.52,85.46,85.49,30000.0,64.9699,64.9775,64.9319,64.9547,30000.0
2014-12-05 14:30:00,85.49,85.49,85.37,85.39,33000.0,64.9547,64.9547,64.8635,64.8787,33000.0
2014-12-05 15:00:00,85.38,85.46,85.35,85.42,16800.0,64.8711,64.9319,64.8483,64.9015,16800.0
2014-12-05 15:30:00,85.41,85.46,85.27,85.46,42800.0,64.8939,64.9319,64.7875,64.9319,42800.0
2014-12-08 09:30:00,85.25,85.38,85.21,85.34,22400.0,64.7723,64.8711,64.742,64.8407,22400.0
2014-12-08 10:00:00,85.39,85.5,85.34,85.48,11500.0,64.8787,64.9623,64.8407,64.9471,11500.0
2014-12-08 10:30:00,85.5,85.5,85.43,85.46,13400.0,64.9623,64.9623,64.9091,64.9319,13400.0
2014-12-08 11:00:00,85.44,85.48,85.39,85.42,36700.0,64.9167,64.9471,64.8787,64.9015,36700.0
2014-12-08 11:30:00,85.42,85.44,85.38,85.41,42000.0,64.9015,64.9167,64.8711,64.8939,42000.0
2014-12-08 12:00:00,85.43,85.46,85.12,85.18,30000.0,64.9091,64.9319,64.6736,64.7192,30000.0
2014-12-08 12:30:00,85.15,85.25,85.13,85.17,31400.0,64.6964,64.7723,64.6812,64.7116,31400.0
2014-12-08 13:00:00,85.18,85.23,84.99,85.01,32200.0,64.7192,64.7572,64.5748,64.59,32200.0
2014-12-08 13:30:00,84.97,84.98,84.77,84.8,46300.0,64.5596,64.5672,64.4076,64.4304,46300.0
2014-12-08 14:00:00,84.79,84.88,84.7,84.87,42100.0,64.4228,64.4912,64.3545,64.4836,42100.0
2014-12-08 14:30:00,84.9,85.03,84.88,84.98,36400.0,64.5064,64.6052,64.4912,64.5672,36400.0
2014-12-08 15:00:00,84.94,85.03,84.85,85.0,24900.0,64.5368,64.6052,64.4684,64.5824,24900.0
2014-12-08 15:30:00,84.99,85.0,84.88,84.97,23900.0,64.5748,64.5824,64.4912,64.5596,23900.0
2014-12-09 09:30:00,84.09,84.32,83.98,84.32,60800.0,63.891,64.0657,63.8074,64.0657,60800.0
2014-12-09 10:00:00,84.32,84.38,83.94,83.97,46100.0,64.0657,64.1113,63.777,63.7998,46100.0
2014-12-09 10:30:00,83.97,84.23,83.84,84.13,26900.0,63.7998,63.9974,63.701,63.9214,26900.0
2014-12-09 11:00:00,84.15,84.25,84.02,84.2,52000.0,63.9366,64.0126,63.8378,63.9746,52000.0
2014-12-09 11:30:00,84.2,84.23,84.05,84.17,138100.0,63.9746,63.9974,63.8606,63.9518,138100.0
2014-12-09 12:00:00,84.15,84.21,84.07,84.2,32100.0,63.9366,63.9822,63.8758,63.9746,32100.0
2014-12-09 12:30:00,84.19,84.4,84.17,84.4,25200.0,63.967,64.1265,63.9518,64.1265,25200.0
2014-12-09 13:00:00,84.42,84.6,84.35,84.54,17300.0,64.1417,64.2785,64.0885,64.2329,17300.0
2014-12-09 13:30:00,84.53,84.68,84.5,84.54,38900.0,64.2253,64.3393,64.2025,64.2329,38900.0
2014-12-09 14:00:00,84.55,84.63,84.52,84.59,67700.0,64.2405,64.3013,64.2177,64.2709,67700.0
2014-12-09 14:30:00,84.6,84.6,84.41,84.54,45800.0,64.2785,64.2785,64.1341,64.2329,45800.0
2014-12-09 15:00:00,84.55,84.63,84.51,84.58,38400.0,64.2405,64.3013,64.2101,64.2633,38400.0
2014-12-09 15:30:00,84.57,84.77,84.54,84.75,59100.0,64.2557,64.4076,64.2329,64.3925,59100.0
2014-12-10 09:30:00,84.54,84.54,84.11,84.23,26700.0,64.2329,64.2329,63.9062,63.9974,26700.0
2014-12-10 10:00:00,84.22,84.24,84.07,84.17,42100.0,63.9898,64.005,63.8758,63.9518,42100.0
2014-12-10 10:30:00,84.16,84.19,83.94,84.18,41900.0,63.9442,63.967,63.777,63.9594,41900.0
2014-12-10 11:00:00,84.22,84.23,84.03,84.04,28400.0,63.9898,63.9974,63.8454,63.853,28400.0
2014-12-10 11:30:00,84.01,84.19,83.98,84.17,42300.0,63.8302,63.967,63.8074,63.9518,42300.0
2014-12-10 12:00:00,84.17,84.19,83.98,84.07,144200.0,63.9518,63.967,63.8074,63.8758,144200.0
2014-12-10 12:30:00,84.05,84.17,83.97,84.09,22600.0,63.8606,63.9518,63.7998,63.891,22600.0
2014-12-10 13:00:00,84.1,84.2,84.08,84.13,14400.0,63.8986,63.9746,63.8834,63.9214,14400.0
2014-12-10 13:30:00,84.14,84.15,83.71,83.71,51800.0,63.929,63.9366,63.6023,63.6023,51800.0
2014-12-10 14:00:00,83.68,83.79,83.56,83.61,63300.0,63.5795,63.663,63.4883,63.5263,63300.0
2014-12-10 14:30:00,83.59,83.61,83.31,83.33,53300.0,63.5111,63.5263,63.2983,63.3135,53300.0
2014-12-10 15:00:00,83.32,83.66,83.27,83.62,37400.0,63.3059,63.5643,63.268,63.5339,37400.0
2014-12-10 15:30:00,83.64,83.73,83.29,83.35,57600.0,63.5491,63.6175,63.2832,63.3287,57600.0
2014-12-11 09:30:00,83.71,84.28,83.71,84.18,39600.0,63.6023,64.0353,63.6023,63.9594,39600.0
2014-12-11 10:00:00,84.17,84.42,84.15,84.38,42500.0,63.9518,64.1417,63.9366,64.1113,42500.0
2014-12-11 10:30:00,84.4,84.5,84.35,84.37,28800.0,64.1265,64.2025,64.0885,64.1037,28800.0
2014-12-11 11:00:00,84.4,84.55,84.35,84.45,34500.0,64.1265,64.2405,64.0885,64.1645,34500.0
2014-12-11 11:30:00,84.46,84.57,84.46,84.56,242000.0,64.1721,64.2557,64.1721,64.2481,242000.0
2014-12-11 12:00:00,84.59,84.59,84.47,84.5,19400.0,64.2709,64.2709,64.1797,64.2025,19400.0
2014-12-11 12:30:00,84.5,84.59,84.46,84.56,26700.0,64.2025,64.2709,64.1721,64.2481,26700.0
2014-12-11 13:00:00,84.55,84.55,84.33,84.35,22100.0,64.2405,64.2405,64.0733,64.0885,22100.0
2014-12-11 13:30:00,84.38,84.44,84.3,84.3,22200.0,64.1113,64.1569,64.0505,64.0505,22200.0
2014-12-11 14:00:00,84.23,84.28,84.04,84.05,40700.0,63.9974,64.0353,63.853,63.8606,40700.0
2014-12-11 14:30:00,84.06,84.15,83.78,83.84,25900.0,63.8682,63.9366,63.6555,63.701,25900.0
2014-12-11 15:00:00,83.82,84.2,83.82,84.13,66400.0,63.6858,63.9746,63.6858,63.9214,66400.0
2014-12-11 15:30:00,84.13,84.2,83.62,83.78,49400.0,63.9214,63.9746,63.5339,63.6555,49400.0
2014-12-12 09:30:00,83.23,83.53,83.09,83.52,34100.0,63.2376,63.4655,63.1312,63.4579,34100.0
2014-12-12 10:00:00,83.52,83.52,83.1,83.16,30700.0,63.4579,63.4579,63.1388,63.1844,30700.0
2014-12-12 10:30:00,83.17,83.38,82.85,82.88,661200.0,63.192,63.3515,62.9488,62.9716,661200.0
2014-12-12 11:00:00,82.87,82.97,82.69,82.69,44200.0,62.964,63.04,62.8273,62.8273,44200.0
2014-12-12 11:30:00,82.72,82.9,82.61,82.62,27500.0,62.8501,62.9868,62.7665,62.7741,27500.0
2014-12-12 12:00:00,82.66,82.99,82.65,82.98,28500.0,62.8045,63.0552,62.7969,63.0476,28500.0
2014-12-12 12:30:00,82.98,83.03,82.87,82.91,255100.0,63.0476,63.0856,62.964,62.9944,255100.0
2014-12-12 13:00:00,82.9,83.22,82.82,83.1,57500.0,62.9868,63.23,62.926,63.1388,57500.0
2014-12-12 13:30:00,83.12,83.2,82.98,83.16,23400.0,63.154,63.2148,63.0476,63.1844,23400.0
2014-12-12 14:00:00,83.14,83.16,82.93,82.93,42700.0,63.1692,63.1844,63.0096,63.0096,42700.0
2014-12-12 14:30:00,82.92,82.96,82.82,82.96,41100.0,63.002,63.0324,62.926,63.0324,41100.0
2014-12-12 15:00:00,82.97,83.01,82.83,82.85,31500.0,63.04,63.0704,62.9336,62.9488,31500.0
2014-12-12 15:30:00,82.83,82.83,82.3,82.3,77100.0,62.9336,62.9336,62.531,62.531,77100.0
2014-12-15 09:30:00,82.76,82.88,82.67,82.73,58900.0,62.8805,62.9716,62.8121,62.8577,58900.0
2014-12-15 10:00:00,82.77,82.78,82.3,82.37,42500.0,62.8881,62.8957,62.531,62.5841,42500.0
2014-12-15 10:30:00,82.35,82.44,82.1,82.29,55500.0,62.5689,62.6373,62.379,62.5234,55500.0
2014-12-15 11:00:00,82.28,82.28,81.67,81.72,220100.0,62.5158,62.5158,62.0523,62.0903,220100.0
2014-12-15 11:30:00,81.7,81.83,81.42,81.48,579300.0,62.0751,62.1739,61.8623,61.9079,579300.0
2014-12-15 12:00:00,81.49,81.99,81.48,81.96,142200.0,61.9155,62.2954,61.9079,62.2726,142200.0
2014-12-15 12:30:00,81.97,82.23,81.79,82.18,55400.0,62.2802,62.4778,62.1435,62.4398,55400.0
2014-12-15 13:00:00,82.19,82.2,81.88,81.89,43300.0,62.4474,62.455,62.2118,62.2194,43300.0
2014-12-15 13:30:00,81.88,82.02,81.81,81.92,48100.0,62.2118,62.3182,62.1587,62.2422,48100.0
2014-12-15 14:00:00,81.89,82.15,81.76,82.04,105400.0,62.2194,62.417,62.1207,62.3334,105400.0
2014-12-15 14:30:00,82.09,82.2,81.81,81.88,78900.0,62.3714,62.455,62.1587,62.2118,78900.0
2014-12-15 15:00:00,81.87,82.06,81.78,81.79,70400.0,62.2042,62.3486,62.1359,62.1435,70400.0
2014-12-15 15:30:00,81.75,81.95,81.7,81.71,94800.0,62.1131,62.265,62.0751,62.0827,94800.0
2014-12-16 09:30:00,81.37,81.69,81.23,81.62,47500.0,61.8244,62.0675,61.718,62.0143,47500.0
2014-12-16 10:00:00,81.58,82.1,81.52,82.07,43200.0,61.9839,62.379,61.9383,62.3562,43200.0
2014-12-16 10:30:00,82.03,82.28,81.87,82.25,170800.0,62.3258,62.5158,62.2042,62.493,170800.0
2014-12-16 11:00:00,82.25,82.99,82.16,82.89,306700.0,62.493,63.0552,62.4246,62.9792,306700.0
2014-12-16 11:30:00,82.92,83.03,82.57,82.58,181600.0,63.002,63.0856,62.7361,62.7437,181600.0
2014-12-16 12:00:00,82.63,82.66,82.45,82.52,93900.0,62.7817,62.8045,62.6449,62.6981,93900.0
2014-12-16 12:30:00,82.5,82.63,82.3,82.31,21900.0,62.6829,62.7817,62.531,62.5386,21900.0
2014-12-16 13:00:00,82.3,82.39,81.86,81.94,52500.0,62.531,62.5993,62.1966,62.2574,52500.0
2014-12-16 13:30:00,81.89,82.23,81.8,82.16,47400.0,62.2194,62.4778,62.1511,62.4246,47400.0
2014-12-16 14:00:00,82.13,82.29,82.06,82.18,489800.0,62.4018,62.5234,62.3486,62.4398,489800.0
2014-12-16 14:30:00,82.18,82.26,81.89,82.02,234900.0,62.4398,62.5006,62.2194,62.3182,234900.0
2014-12-16 15:00:00,81.99,82.08,81.73,81.8,59500.0,62.2954,62.3638,62.0979,62.1511,59500.0
2014-12-16 15:30:00,81.73,81.95,81.22,81.23,39500.0,62.0979,62.265,61.7104,61.718,39500.0
2014-12-17 09:30:00,81.6,81.96,81.52,81.84,95800.0,61.9991,62.2726,61.9383,62.1815,95800.0
2014-12-17 10:00:00,81.83,81.84,81.57,81.57,52000.0,62.1739,62.1815,61.9763,61.9763,52000.0
2014-12-17 10:30:00,81.58,81.86,81.52,81.75,39600.0,61.9839,62.1966,61.9383,62.1131,39600.0
2014-12-17 11:00:00,81.76,82.04,81.73,81.99,33400.0,62.1207,62.3334,62.0979,62.2954,33400.0
2014-12-17 11:30:00,81.99,82.4,81.92,82.36,1425700.0,62.2954,62.6069,62.2422,62.5765,1425700.0
2014-12-17 12:00:00,82.35,82.36,82.03,82.07,143800.0,62.5689,62.5765,62.3258,62.3562,143800.0
2014-12-17 12:30:00,82.02,82.19,81.96,82.12,349200.0,62.3182,62.4474,62.2726,62.3942,349200.0
2014-12-17 13:00:00,82.14,82.19,82.08,82.15,44200.0,62.4094,62.4474,62.3638,62.417,44200.0
2014-12-17 13:30:00,82.15,82.22,82.03,82.17,65500.0,62.417,62.4702,62.3258,62.4322,65500.0
2014-12-17 14:00:00,82.27,82.89,82.2,82.61,94000.0,62.5082,62.9792,62.455,62.7665,94000.0
2014-12-17 14:30:00,82.64,82.7,82.17,82.23,491400.0,62.7893,62.8349,62.4322,62.4778,491400.0
2014-12-17 15:00:00,82.24,82.76,81.98,82.74,82400.0,62.4854,62.8805,62.2878,62.8653,82400.0
2014-12-17 15:30:00,82.74,82.97,82.61,82.82,54300.0,62.8653,63.04,62.7665,62.926,54300.0
2014-12-18 09:30:00,84.11,84.11,83.7,84.04,54200.0,63.9062,63.9062,63.5947,63.853,54200.0
2014-12-18 10:00:00,84.02,84.18,83.97,84.01,95800.0,63.8378,63.9594,63.7998,63.8302,95800.0
2014-12-18 10:30:00,84.02,84.04,83.88,83.88,52000.0,63.8378,63.853,63.7314,63.7314,52000.0
2014-12-18 11:00:00,83.86,83.95,83.63,83.82,220900.0,63.7162,63.7846,63.5415,63.6858,220900.0
2014-12-18 11:30:00,83.84,84.09,83.79,84.07,60100.0,63.701,63.891,63.663,63.8758,60100.0
2014-12-18 12:00:00,84.07,84.21,84.03,84.13,2454500.0,63.8758,63.9822,63.8454,63.9214,2454500.0
2014-12-18 12:30:00,84.13,84.33,84.12,84.31,272800.0,63.9214,64.0733,63.9138,64.0581,272800.0
2014-12-18 13:00:00,84.31,84.33,84.17,84.33,64200.0,64.0581,64.0733,63.9518,64.0733,64200.0
2014-12-18 13:30:00,84.3,84.34,84.28,84.29,40800.0,64.0505,64.0809,64.0353,64.0429,40800.0
2014-12-18 14:00:00,84.29,84.3,84.11,84.11,108500.0,64.0429,64.0505,63.9062,63.9062,108500.0
2014-12-18 14:30:00,84.12,84.33,84.08,84.29,60200.0,63.9138,64.0733,63.8834,64.0429,60200.0
2014-12-18 15:00:00,84.3,84.5,84.27,84.46,142500.0,64.0505,64.2025,64.0277,64.1721,142500.0
2014-12-18 15:30:00,84.46,84.89,84.45,84.88,233000.0,64.1721,64.4988,64.1645,64.4912,233000.0
2014-12-19 09:30:00,85.04,85.15,84.91,85.15,51300.0,64.6128,64.6964,64.514,64.6964,51300.0
2014-12-19 10:00:00,85.14,85.28,85.07,85.23,61800.0,64.6888,64.7951,64.6356,64.7572,61800.0
2014-12-19 10:30:00,85.22,85.24,85.03,85.14,41000.0,64.7496,64.7647,64.6052,64.6888,41000.0
2014-12-19 11:00:00,85.13,85.16,85.03,85.13,30500.0,64.6812,64.704,64.6052,64.6812,30500.0
2014-12-19 11:30:00,85.13,85.13,85.05,85.09,53900.0,64.6812,64.6812,64.6204,64.6508,53900.0
2014-12-19 12:00:00,85.07,85.07,84.91,84.97,28800.0,64.6356,64.6356,64.514,64.5596,28800.0
2014-12-19 12:30:00,84.96,85.08,84.94,85.03,32500.0,64.552,64.6432,64.5368,64.6052,32500.0
2014-12-19 13:00:00,85.0,85.08,84.97,85.07,20000.0,64.5824,64.6432,64.5596,64.6356,20000.0
2014-12-19 13:30:00,85.07,85.13,85.04,85.13,25500.0,64.6356,64.6812,64.6128,64.6812,25500.0
2014-12-19 14:00:00,85.13,85.25,85.1,85.19,69100.0,64.6812,64.7723,64.6584,64.7268,69100.0
2014-12-19 14:30:00,85.2,85.52,85.19,85.5,70200.0,64.7344,64.9775,64.7268,64.9623,70200.0
2014-12-19 15:00:00,85.51,85.52,85.33,85.51,72000.0,64.9699,64.9775,64.8331,64.9699,72000.0
2014-12-19 15:30:00,85.5,85.59,85.26,85.29,114400.0,64.9623,65.0307,64.7799,64.8027,114400.0
2014-12-22 09:30:00,84.93,85.0,84.78,84.86,62500.0,64.9177,64.9712,64.8031,64.8642,62500.0
2014-12-22 10:00:00,84.86,84.97,84.77,84.93,83000.0,64.8642,64.9483,64.7954,64.9177,83000.0
2014-12-22 10:30:00,84.93,84.95,84.86,84.93,58100.0,64.9177,64.933,64.8642,64.9177,58100.0
2014-12-22 11:00:00,84.9,84.91,84.81,84.89,58200.0,64.8948,64.9024,64.826,64.8871,58200.0
2014-12-22 11:30:00,84.9,84.92,84.79,84.85,36200.0,64.8948,64.9101,64.8107,64.8566,36200.0
2014-12-22 12:00:00,84.83,84.87,84.8,84.82,23600.0,64.8413,64.8718,64.8183,64.8336,23600.0
2014-12-22 12:30:00,84.82,84.89,84.78,84.87,36800.0,64.8336,64.8871,64.8031,64.8718,36800.0
2014-12-22 13:00:00,84.87,84.95,84.86,84.92,98400.0,64.8718,64.933,64.8642,64.9101,98400.0
2014-12-22 13:30:00,84.9,84.93,84.88,84.92,25700.0,64.8948,64.9177,64.8795,64.9101,25700.0
2014-12-22 14:00:00,84.93,85.04,84.92,85.0,34400.0,64.9177,65.0018,64.9101,64.9712,34400.0
2014-12-22 14:30:00,85.02,85.02,84.91,84.99,97900.0,64.9865,64.9865,64.9024,64.9636,97900.0
2014-12-22 15:00:00,85.0,85.13,85.0,85.11,46400.0,64.9712,65.0706,64.9712,65.0553,46400.0
2014-12-22 15:30:00,85.12,85.19,85.07,85.18,66500.0,65.0629,65.1164,65.0247,65.1088,66500.0
2014-12-23 09:30:00,85.46,85.59,85.44,85.48,27600.0,65.3228,65.4222,65.3075,65.3381,27600.0
2014-12-23 10:00:00,85.48,85.59,85.42,85.52,101600.0,65.3381,65.4222,65.2922,65.3687,101600.0
2014-12-23 10:30:00,85.53,85.53,85.38,85.51,32100.0,65.3763,65.3763,65.2617,65.361,32100.0
2014-12-23 11:00:00,85.54,85.58,85.5,85.55,22800.0,65.384,65.4145,65.3534,65.3916,22800.0
2014-12-23 11:30:00,85.58,85.58,85.52,85.53,288600.0,65.4145,65.4145,65.3687,65.3763,288600.0
2014-12-23 12:00:00,85.53,85.61,85.52,85.57,39800.0,65.3763,65.4375,65.3687,65.4069,39800.0
2014-12-23 12:30:00,85.57,85.66,85.55,85.65,37300.0,65.4069,65.4757,65.3916,65.4681,37300.0
2014-12-23 13:00:00,85.65,85.69,85.63,85.66,13800.0,65.4681,65.4986,65.4528,65.4757,13800.0
2014-12-23 13:30:00,85.67,85.67,85.61,85.62,56100.0,65.4833,65.4833,65.4375,65.4451,56100.0
2014-12-23 14:00:00,85.62,85.66,85.58,85.64,126600.0,65.4451,65.4757,65.4145,65.4604,126600.0
2014-12-23 14:30:00,85.65,85.72,85.65,85.66,137600.0,65.4681,65.5216,65.4681,65.4757,137600.0
2014-12-23 15:00:00,85.66,85.68,85.56,85.59,124600.0,65.4757,65.491,65.3993,65.4222,124600.0
2014-12-23 15:30:00,85.57,85.6,85.51,85.51,62200.0,65.4069,65.4298,65.361,65.361,62200.0
2014-12-24 09:30:00,85.58,85.66,85.46,85.48,88400.0,65.4145,65.4757,65.3228,65.3381,88400.0
2014-12-24 10:00:00,85.48,85.58,85.48,85.58,28600.0,65.3381,65.4145,65.3381,65.4145,28600.0
2014-12-24 10:30:00,85.56,85.63,85.55,85.59,50100.0,65.3993,65.4528,65.3916,65.4222,50100.0
2014-12-24 11:00:00,85.6,85.68,85.59,85.67,50600.0,65.4298,65.491,65.4222,65.4833,50600.0
2014-12-24 11:30:00,85.67,85.68,85.6,85.66,13000.0,65.4833,65.491,65.4298,65.4757,13000.0
2014-12-24 12:00:00,85.65,85.71,85.63,85.68,55200.0,65.4681,65.5139,65.4528,65.491,55200.0
2014-12-24 12:30:00,85.67,85.71,85.5,85.51,58500.0,65.4833,65.5139,65.3534,65.361,58500.0
2014-12-26 09:30:00,85.69,85.87,85.64,85.87,31200.0,65.4986,65.6362,65.4604,65.6362,31200.0
2014-12-26 10:00:00,85.87,85.9,85.79,85.81,26900.0,65.6362,65.6591,65.5751,65.5903,26900.0
2014-12-26 10:30:00,85.81,85.83,85.77,85.82,31500.0,65.5903,65.6056,65.5598,65.598,31500.0
2014-12-26 11:00:00,85.81,85.84,85.8,85.81,79000.0,65.5903,65.6133,65.5827,65.5903,79000.0
2014-12-26 11:30:00,85.8,85.83,85.79,85.83,95600.0,65.5827,65.6056,65.5751,65.6056,95600.0
2014-12-26 12:00:00,85.83,85.83,85.76,85.78,15700.0,65.6056,65.6056,65.5521,65.5674,15700.0
2014-12-26 12:30:00,85.78,85.8,85.75,85.79,25700.0,65.5674,65.5827,65.5445,65.5751,25700.0
2014-12-26 13:00:00,85.79,85.82,85.77,85.79,30800.0,65.5751,65.598,65.5598,65.5751,30800.0
2014-12-26 13:30:00,85.79,85.81,85.76,85.81,18100.0,65.5751,65.5903,65.5521,65.5903,18100.0
2014-12-26 14:00:00,85.79,85.82,85.74,85.75,29100.0,65.5751,65.598,65.5368,65.5445,29100.0
2014-12-26 14:30:00,85.75,85.81,85.75,85.81,33100.0,65.5445,65.5903,65.5445,65.5903,33100.0
2014-12-26 15:00:00,85.81,85.81,85.78,85.78,26700.0,65.5903,65.5903,65.5674,65.5674,26700.0
2014-12-26 15:30:00,85.77,85.77,85.63,85.64,50400.0,65.5598,65.5598,65.4528,65.4604,50400.0
2014-12-29 09:30:00,85.57,85.8,85.52,85.77,50700.0,65.4069,65.5827,65.3687,65.5598,50700.0
2014-12-29 10:00:00,85.77,85.83,85.73,85.75,43900.0,65.5598,65.6056,65.5292,65.5445,43900.0
2014-12-29 10:30:00,85.73,85.83,85.73,85.82,47300.0,65.5292,65.6056,65.5292,65.598,47300.0
2014-12-29 11:00:00,85.81,85.82,85.77,85.81,65600.0,65.5903,65.598,65.5598,65.5903,65600.0
2014-12-29 11:30:00,85.8,85.84,85.8,85.81,100100.0,65.5827,65.6133,65.5827,65.5903,100100.0
2014-12-29 12:00:00,85.81,85.85,85.74,85.75,26700.0,65.5903,65.6209,65.5368,65.5445,26700.0
2014-12-29 12:30:00,85.76,85.79,85.69,85.7,11700.0,65.5521,65.5751,65.4986,65.5063,11700.0
2014-12-29 13:00:00,85.69,85.81,85.69,85.77,49900.0,65.4986,65.5903,65.4986,65.5598,49900.0
2014-12-29 13:30:00,85.79,85.79,85.7,85.74,23600.0,65.5751,65.5751,65.5063,65.5368,23600.0
2014-12-29 14:00:00,85.75,85.8,85.73,85.79,44600.0,65.5445,65.5827,65.5292,65.5751,44600.0
2014-12-29 14:30:00,85.8,85.8,85.74,85.79,35800.0,65.5827,65.5827,65.5368,65.5751,35800.0
2014-12-29 15:00:00,85.79,85.82,85.77,85.79,32500.0,65.5751,65.598,65.5598,65.5751,32500.0
2014-12-29 15:30:00,85.79,85.81,85.69,85.72,53200.0,65.5751,65.5903,65.4986,65.5216,53200.0
2014-12-30 09:30:00,85.52,85.58,85.49,85.5,53700.0,65.3687,65.4145,65.3458,65.3534,53700.0
2014-12-30 10:00:00,85.5,85.52,85.39,85.46,56700.0,65.3534,65.3687,65.2693,65.3228,56700.0
2014-12-30 10:30:00,85.45,85.54,85.43,85.53,25500.0,65.3152,65.384,65.2999,65.3763,25500.0
2014-12-30 11:00:00,85.54,85.56,85.44,85.53,270800.0,65.384,65.3993,65.3075,65.3763,270800.0
2014-12-30 11:30:00,85.51,85.54,85.46,85.53,29100.0,65.361,65.384,65.3228,65.3763,29100.0
2014-12-30 12:00:00,85.53,85.56,85.49,85.52,29600.0,65.3763,65.3993,65.3458,65.3687,29600.0
2014-12-30 12:30:00,85.53,85.55,85.47,85.51,40200.0,65.3763,65.3916,65.3305,65.361,40200.0
2014-12-30 13:00:00,85.5,85.56,85.48,85.49,30900.0,65.3534,65.3993,65.3381,65.3458,30900.0
2014-12-30 13:30:00,85.49,85.5,85.35,85.41,35200.0,65.3458,65.3534,65.2387,65.2846,35200.0
2014-12-30 14:00:00,85.39,85.43,85.38,85.41,32100.0,65.2693,65.2999,65.2617,65.2846,32100.0
2014-12-30 14:30:00,85.41,85.48,85.4,85.45,43400.0,65.2846,65.3381,65.277,65.3152,43400.0
2014-12-30 15:00:00,85.46,85.49,85.42,85.48,71300.0,65.3228,65.3458,65.2922,65.3381,71300.0
2014-12-30 15:30:00,85.47,85.53,85.38,85.38,93400.0,65.3305,65.3763,65.2617,65.2617,93400.0
2014-12-31 09:30:00,85.47,85.47,85.33,85.38,64000.0,65.3305,65.3305,65.2235,65.2617,64000.0
2014-12-31 10:00:00,85.37,85.45,85.35,85.43,32100.0,65.254,65.3152,65.2387,65.2999,32100.0
2014-12-31 10:30:00,85.44,85.49,85.41,85.45,17300.0,65.3075,65.3458,65.2846,65.3152,17300.0
2014-12-31 11:00:00,85.45,85.47,85.36,85.36,18800.0,65.3152,65.3305,65.2464,65.2464,18800.0
2014-12-31 11:30:00,85.35,85.42,85.35,85.41,196600.0,65.2387,65.2922,65.2387,65.2846,196600.0
2014-12-31 12:00:00,85.41,85.41,85.03,85.06,78400.0,65.2846,65.2846,64.9941,65.0171,78400.0
2014-12-31 12:30:00,85.11,85.17,85.04,85.1,15800.0,65.0553,65.1012,65.0018,65.0476,15800.0
2014-12-31 13:00:00,85.11,85.24,85.08,85.16,34900.0,65.0553,65.1547,65.0324,65.0935,34900.0
2014-12-31 13:30:00,85.17,85.23,85.08,85.11,49900.0,65.1012,65.147,65.0324,65.0553,49900.0
2014-12-31 14:00:00,85.1,85.1,84.82,84.91,47700.0,65.0476,65.0476,64.8336,64.9024,47700.0
2014-12-31 14:30:00,84.91,84.93,84.69,84.82,53000.0,64.9024,64.9177,64.7343,64.8336,53000.0
2014-12-31 15:00:00,84.81,84.97,84.75,84.92,27400.0,64.826,64.9483,64.7801,64.9101,27400.0
2014-12-31 15:30:00,84.94,84.94,84.43,84.47,50000.0,64.9253,64.9253,64.5355,64.5661,50000.0
2015-01-02 09:30:00,84.91,85.02,84.79,84.94,70900.0,64.9024,64.9865,64.8107,64.9253,70900.0
2015-01-02 10:00:00,84.89,84.93,84.6,84.71,44500.0,64.8871,64.9177,64.6655,64.7495,44500.0
2015-01-02 10:30:00,84.71,84.71,84.33,84.44,44700.0,64.7495,64.7495,64.4591,64.5432,44700.0
2015-01-02 11:00:00,84.43,84.45,84.13,84.3,95700.0,64.5355,64.5508,64.3062,64.4362,95700.0
2015-01-02 11:30:00,84.31,84.39,84.15,84.27,168600.0,64.4438,64.5049,64.3215,64.4132,168600.0
2015-01-02 12:00:00,84.27,84.42,84.23,84.32,93300.0,64.4132,64.5279,64.3826,64.4514,93300.0
2015-01-02 12:30:00,84.33,84.42,84.2,84.2,43800.0,64.4591,64.5279,64.3597,64.3597,43800.0
2015-01-02 13:00:00,84.21,84.28,84.04,84.05,23900.0,64.3674,64.4209,64.2374,64.2451,23900.0
2015-01-02 13:30:00,84.05,84.2,83.97,84.15,61800.0,64.2451,64.3597,64.1839,64.3215,61800.0
2015-01-02 14:00:00,84.13,84.37,84.11,84.29,36900.0,64.3062,64.4897,64.2909,64.4285,36900.0
2015-01-02 14:30:00,84.28,84.43,84.23,84.34,56900.0,64.4209,64.5355,64.3826,64.4667,56900.0
2015-01-02 15:00:00,84.34,84.39,84.16,84.36,68500.0,64.4667,64.5049,64.3291,64.482,68500.0
2015-01-02 15:30:00,84.37,84.67,84.34,84.48,95800.0,64.4897,64.719,64.4667,64.5737,95800.0
2015-01-05 09:30:00,84.09,84.11,83.51,83.51,73600.0,64.2756,64.2909,63.8323,63.8323,73600.0
2015-01-05 10:00:00,83.5,83.64,83.43,83.56,59600.0,63.8247,63.9317,63.7712,63.8705,59600.0
2015-01-05 10:30:00,83.54,83.54,83.24,83.35,69100.0,63.8552,63.8552,63.6259,63.71,69100.0
2015-01-05 11:00:00,83.34,83.35,83.13,83.17,374400.0,63.7024,63.71,63.5418,63.5724,374400.0
2015-01-05 11:30:00,83.14,83.39,83.12,83.31,54200.0,63.5495,63.7406,63.5342,63.6794,54200.0
2015-01-05 12:00:00,83.32,83.35,82.99,83.0,80500.0,63.6871,63.71,63.4348,63.4425,80500.0
2015-01-05 12:30:00,82.96,83.1,82.91,82.99,62600.0,63.4119,63.5189,63.3737,63.4348,62600.0
2015-01-05 13:00:00,83.0,83.05,82.86,82.93,36100.0,63.4425,63.4807,63.3355,63.389,36100.0
2015-01-05 13:30:00,82.92,83.1,82.91,83.03,45700.0,63.3813,63.5189,63.3737,63.4654,45700.0
2015-01-05 14:00:00,83.02,83.04,82.87,82.93,139900.0,63.4578,63.4731,63.3431,63.389,139900.0
2015-01-05 14:30:00,82.93,82.97,82.8,82.83,63300.0,63.389,63.4195,63.2896,63.3125,63300.0
2015-01-05 15:00:00,82.81,83.02,82.78,82.94,143300.0,63.2972,63.4578,63.2743,63.3966,143300.0
2015-01-05 15:30:00,82.94,83.18,82.9,82.95,101400.0,63.3966,63.5801,63.366,63.4043,101400.0
2015-01-06 09:30:00,83.15,83.25,82.99,83.11,34600.0,63.5571,63.6336,63.4348,63.5266,34600.0
2015-01-06 10:00:00,83.1,83.37,82.97,83.35,74000.0,63.5189,63.7253,63.4195,63.71,74000.0
2015-01-06 10:30:00,83.3,83.3,82.81,82.81,64300.0,63.6718,63.6718,63.2972,63.2972,64300.0
2015-01-06 11:00:00,82.8,82.81,82.51,82.52,50200.0,63.2896,63.2972,63.0679,63.0756,50200.0
2015-01-06 11:30:00,82.54,82.55,82.22,82.29,131800.0,63.0909,63.0985,62.8463,62.8998,131800.0
2015-01-06 12:00:00,82.26,82.26,81.97,82.14,131600.0,62.8768,62.8768,62.6552,62.7851,131600.0
2015-01-06 12:30:00,82.12,82.33,82.09,82.29,23100.0,62.7698,62.9304,62.7469,62.8998,23100.0
2015-01-06 13:00:00,82.29,82.3,81.81,81.94,101900.0,62.8998,62.9074,62.5329,62.6322,101900.0
2015-01-06 13:30:00,81.92,82.15,81.86,82.15,88300.0,62.617,62.7928,62.5711,62.7928,88300.0
2015-01-06 14:00:00,82.15,82.24,81.95,82.24,77600.0,62.7928,62.8616,62.6399,62.8616,77600.0
2015-01-06 14:30:00,82.24,82.6,82.19,82.43,83100.0,62.8616,63.1367,62.8233,63.0068,83100.0
2015-01-06 15:00:00,82.44,82.74,82.34,82.74,111300.0,63.0144,63.2437,62.938,63.2437,111300.0
2015-01-06 15:30:00,82.71,82.71,82.2,82.22,216500.0,63.2208,63.2208,62.831,62.8463,216500.0
2015-01-07 09:30:00,83.02,83.04,82.81,83.04,85500.0,63.4578,63.4731,63.2972,63.4731,85500.0
2015-01-07 10:00:00,83.05,83.11,82.85,82.9,54900.0,63.4807,63.5266,63.3278,63.366,54900.0
2015-01-07 10:30:00,82.89,82.95,82.62,82.82,30100.0,63.3584,63.4043,63.152,63.3049,30100.0
2015-01-07 11:00:00,82.84,82.9,82.56,82.63,30500.0,63.3202,63.366,63.1062,63.1597,30500.0
2015-01-07 11:30:00,82.63,83.13,82.63,83.09,53100.0,63.1597,63.5418,63.1597,63.5113,53100.0
2015-01-07 12:00:00,83.1,83.29,83.05,83.21,66800.0,63.5189,63.6641,63.4807,63.603,66800.0
2015-01-07 12:30:00,83.22,83.24,83.08,83.11,275200.0,63.6106,63.6259,63.5036,63.5266,275200.0
2015-01-07 13:00:00,83.11,83.17,82.94,82.96,365300.0,63.5266,63.5724,63.3966,63.4119,365300.0
2015-01-07 13:30:00,82.97,83.16,82.96,83.12,50200.0,63.4195,63.5648,63.4119,63.5342,50200.0
2015-01-07 14:00:00,83.12,83.24,82.97,83.09,94800.0,63.5342,63.6259,63.4195,63.5113,94800.0
2015-01-07 14:30:00,83.1,83.24,82.93,82.98,115200.0,63.5189,63.6259,63.389,63.4272,115200.0
2015-01-07 15:00:00,82.98,83.09,82.93,83.05,86900.0,63.4272,63.5113,63.389,63.4807,86900.0
2015-01-07 15:30:00,83.04,83.13,82.97,83.12,74200.0,63.4731,63.5418,63.4195,63.5342,74200.0
2015-01-08 09:30:00,83.85,84.23,83.85,84.22,53800.0,64.0922,64.3826,64.0922,64.375,53800.0
2015-01-08 10:00:00,84.25,84.42,84.25,84.35,42000.0,64.3979,64.5279,64.3979,64.4744,42000.0
2015-01-08 10:30:00,84.36,84.51,84.31,84.5,43300.0,64.482,64.5967,64.4438,64.589,43300.0
2015-01-08 11:00:00,84.52,84.64,84.52,84.53,29300.0,64.6043,64.696,64.6043,64.612,29300.0
2015-01-08 11:30:00,84.53,84.58,84.49,84.55,25100.0,64.612,64.6502,64.5814,64.6272,25100.0
2015-01-08 12:00:00,84.55,84.55,84.39,84.47,46900.0,64.6272,64.6272,64.5049,64.5661,46900.0
2015-01-08 12:30:00,84.49,84.55,84.46,84.55,43100.0,64.5814,64.6272,64.5585,64.6272,43100.0
2015-01-08 13:00:00,84.51,84.65,84.49,84.62,41700.0,64.5967,64.7037,64.5814,64.6808,41700.0
2015-01-08 13:30:00,84.61,84.62,84.41,84.42,30400.0,64.6731,64.6808,64.5202,64.5279,30400.0
2015-01-08 14:00:00,84.44,84.61,84.39,84.6,50600.0,64.5432,64.6731,64.5049,64.6655,50600.0
2015-01-08 14:30:00,84.61,84.76,84.61,84.65,195600.0,64.6731,64.7878,64.6731,64.7037,195600.0
2015-01-08 15:00:00,84.66,84.74,84.62,84.7,51600.0,64.7113,64.7725,64.6808,64.7419,51600.0
2015-01-08 15:30:00,84.72,84.72,84.54,84.67,71300.0,64.7572,64.7572,64.6196,64.719,71300.0
2015-01-09 09:30:00,84.87,84.92,84.23,84.25,48400.0,64.8718,64.9101,64.3826,64.3979,48400.0
2015-01-09 10:00:00,84.25,84.45,84.13,84.15,45000.0,64.3979,64.5508,64.3062,64.3215,45000.0
2015-01-09 10:30:00,84.14,84.14,83.86,84.04,65900.0,64.3139,64.3139,64.0998,64.2374,65900.0
2015-01-09 11:00:00,83.99,84.01,83.69,83.79,46600.0,64.1992,64.2145,63.9699,64.0463,46600.0
2015-01-09 11:30:00,83.7,84.05,83.67,84.05,60700.0,63.9775,64.2451,63.9546,64.2451,60700.0
2015-01-09 12:00:00,84.04,84.16,83.96,83.99,32800.0,64.2374,64.3291,64.1763,64.1992,32800.0
2015-01-09 12:30:00,84.01,84.06,83.84,83.85,23500.0,64.2145,64.2527,64.0845,64.0922,23500.0
2015-01-09 13:00:00,83.84,84.1,83.81,83.96,63700.0,64.0845,64.2833,64.0616,64.1763,63700.0
2015-01-09 13:30:00,83.97,84.09,83.91,83.98,48000.0,64.1839,64.2756,64.1381,64.1916,48000.0
2015-01-09 14:00:00,83.96,84.0,83.89,83.95,49200.0,64.1763,64.2068,64.1228,64.1686,49200.0
2015-01-09 14:30:00,83.94,84.08,83.86,84.02,67800.0,64.161,64.268,64.0998,64.2221,67800.0
2015-01-09 15:00:00,84.02,84.26,84.0,84.02,55900.0,64.2221,64.4056,64.2068,64.2221,55900.0
2015-01-09 15:30:00,84.08,84.14,83.9,83.92,102300.0,64.268,64.3139,64.1304,64.1457,102300.0
2015-01-12 09:30:00,84.09,84.1,83.03,83.19,82600.0,64.2756,64.2833,63.4654,63.5877,82600.0
2015-01-12 10:00:00,83.13,83.3,83.02,83.14,67300.0,63.5418,63.6718,63.4578,63.5495,67300.0
2015-01-12 10:30:00,83.12,83.46,83.11,83.46,55400.0,63.5342,63.7941,63.5266,63.7941,55400.0
2015-01-12 11:00:00,83.5,83.55,83.41,83.45,282200.0,63.8247,63.8629,63.7559,63.7864,282200.0
2015-01-12 11:30:00,83.46,83.53,83.26,83.35,48700.0,63.7941,63.8476,63.6412,63.71,48700.0
2015-01-12 12:00:00,83.42,83.52,83.31,83.44,22600.0,63.7635,63.8399,63.6794,63.7788,22600.0
2015-01-12 12:30:00,83.47,83.52,83.28,83.3,30600.0,63.8017,63.8399,63.6565,63.6718,30600.0
2015-01-12 13:00:00,83.31,83.39,83.19,83.19,37600.0,63.6794,63.7406,63.5877,63.5877,37600.0
2015-01-12 13:30:00,83.19,83.37,83.18,83.31,48400.0,63.5877,63.7253,63.5801,63.6794,48400.0
2015-01-12 14:00:00,83.32,83.39,83.13,83.18,48500.0,63.6871,63.7406,63.5418,63.5801,48500.0
2015-01-12 14:30:00,83.16,83.23,83.06,83.21,62100.0,63.5648,63.6183,63.4883,63.603,62100.0
2015-01-12 15:00:00,83.22,83.33,83.16,83.19,125600.0,63.6106,63.6947,63.5648,63.5877,125600.0
2015-01-12 15:30:00,83.21,83.48,83.03,83.31,125000.0,63.603,63.8094,63.4654,63.6794,125000.0
2015-01-13 09:30:00,83.92,84.36,83.92,84.34,80100.0,64.1457,64.482,64.1457,64.4667,80100.0
2015-01-13 10:00:00,84.36,84.41,84.14,84.16,46400.0,64.482,64.5202,64.3139,64.3291,46400.0
2015-01-13 10:30:00,84.16,84.34,84.11,84.23,22200.0,64.3291,64.4667,64.2909,64.3826,22200.0
2015-01-13 11:00:00,84.21,84.25,84.04,84.11,69900.0,64.3674,64.3979,64.2374,64.2909,69900.0
2015-01-13 11:30:00,84.13,84.13,83.97,83.98,577900.0,64.3062,64.3062,64.1839,64.1916,577900.0
2015-01-13 12:00:00,83.98,84.01,83.68,83.73,71000.0,64.1916,64.2145,63.9622,64.0005,71000.0
2015-01-13 12:30:00,83.72,83.72,83.55,83.69,79100.0,63.9928,63.9928,63.8629,63.9699,79100.0
2015-01-13 13:00:00,83.72,83.76,83.21,83.25,54700.0,63.9928,64.0234,63.603,63.6336,54700.0
2015-01-13 13:30:00,83.25,83.25,82.62,82.83,593300.0,63.6336,63.6336,63.152,63.3125,593300.0
2015-01-13 14:00:00,82.8,82.82,82.4,82.73,137900.0,63.2896,63.3049,62.9839,63.2361,137900.0
2015-01-13 14:30:00,82.71,82.89,82.56,82.56,111400.0,63.2208,63.3584,63.1062,63.1062,111400.0
2015-01-13 15:00:00,82.5,82.87,82.47,82.68,86000.0,63.0603,63.3431,63.0374,63.1979,86000.0
2015-01-13 15:30:00,82.7,83.24,82.68,82.98,117100.0,63.2132,63.6259,63.1979,63.4272,117100.0
2015-01-14 09:30:00,82.11,82.25,81.93,82.1,61700.0,62.7622,62.8692,62.6246,62.7545,61700.0
2015-01-14 10:00:00,82.09,82.48,82.07,82.41,55000.0,62.7469,63.045,62.7316,62.9915,55000.0
2015-01-14 10:30:00,82.34,82.37,82.12,82.31,23600.0,62.938,62.9609,62.7698,62.9151,23600.0
2015-01-14 11:00:00,82.29,82.29,81.93,81.96,292600.0,62.8998,62.8998,62.6246,62.6475,292600.0
2015-01-14 11:30:00,81.94,82.18,81.89,81.93,35100.0,62.6322,62.8157,62.594,62.6246,35100.0
2015-01-14 12:00:00,81.94,82.0,81.78,81.9,38400.0,62.6322,62.6781,62.5099,62.6017,38400.0
2015-01-14 12:30:00,81.89,81.97,81.74,81.85,46700.0,62.594,62.6552,62.4794,62.5635,46700.0
2015-01-14 13:00:00,81.85,81.92,81.66,81.69,37400.0,62.5635,62.617,62.4182,62.4412,37400.0
2015-01-14 13:30:00,81.67,81.68,81.43,81.59,64000.0,62.4259,62.4335,62.2424,62.3647,64000.0
2015-01-14 14:00:00,81.63,82.16,81.57,82.15,670500.0,62.3953,62.8004,62.3494,62.7928,670500.0
2015-01-14 14:30:00,82.16,82.31,81.93,81.98,97700.0,62.8004,62.9151,62.6246,62.6628,97700.0
2015-01-14 15:00:00,81.96,82.48,81.95,82.4,78400.0,62.6475,63.045,62.6399,62.9839,78400.0
2015-01-14 15:30:00,82.37,82.51,82.2,82.4,131900.0,62.9609,63.0679,62.831,62.9839,131900.0
2015-01-15 09:30:00,82.8,82.86,81.98,82.09,59700.0,63.2896,63.3355,62.6628,62.7469,59700.0
2015-01-15 10:00:00,82.1,82.57,82.02,82.52,58600.0,62.7545,63.1138,62.6934,63.0756,58600.0
2015-01-15 10:30:00,82.56,82.73,82.25,82.27,51100.0,63.1062,63.2361,62.8692,62.8845,51100.0
2015-01-15 11:00:00,82.27,82.36,81.99,82.03,160100.0,62.8845,62.9533,62.6705,62.701,160100.0
2015-01-15 11:30:00,82.01,82.31,81.95,82.11,41300.0,62.6858,62.9151,62.6399,62.7622,41300.0
2015-01-15 12:00:00,82.13,82.22,81.99,82.07,69900.0,62.7775,62.8463,62.6705,62.7316,69900.0
2015-01-15 12:30:00,82.05,82.06,81.76,81.93,67800.0,62.7163,62.724,62.4947,62.6246,67800.0
2015-01-15 13:00:00,81.93,82.19,81.87,81.89,87200.0,62.6246,62.8233,62.5787,62.594,87200.0
2015-01-15 13:30:00,81.91,82.11,81.81,81.98,41900.0,62.6093,62.7622,62.5329,62.6628,41900.0
2015-01-15 14:00:00,81.99,82.15,81.92,82.02,91000.0,62.6705,62.7928,62.617,62.6934,91000.0
2015-01-15 14:30:00,82.0,82.3,81.96,82.25,94300.0,62.6781,62.9074,62.6475,62.8692,94300.0
2015-01-15 15:00:00,82.25,82.29,81.95,82.14,52500.0,62.8692,62.8998,62.6399,62.7851,52500.0
2015-01-15 15:30:00,82.11,82.22,81.79,81.84,78300.0,62.7622,62.8463,62.5176,62.5558,78300.0
2015-01-16 09:30:00,81.81,82.21,81.7,81.84,59500.0,62.5329,62.8386,62.4488,62.5558,59500.0
2015-01-16 10:00:00,81.86,82.12,81.64,82.04,151400.0,62.5711,62.7698,62.4029,62.7087,151400.0
2015-01-16 10:30:00,82.04,82.42,82.01,82.39,88400.0,62.7087,62.9991,62.6858,62.9762,88400.0
2015-01-16 11:00:00,82.36,82.44,82.16,82.2,80700.0,62.9533,63.0144,62.8004,62.831,80700.0
2015-01-16 11:30:00,82.23,82.42,82.17,82.24,63100.0,62.8539,62.9991,62.8081,62.8616,63100.0
2015-01-16 12:00:00,82.23,82.36,82.22,82.32,62000.0,62.8539,62.9533,62.8463,62.9227,62000.0
2015-01-16 12:30:00,82.33,82.63,82.32,82.56,43900.0,62.9304,63.1597,62.9227,63.1062,43900.0
2015-01-16 13:00:00,82.56,82.57,82.33,82.39,78600.0,63.1062,63.1138,62.9304,62.9762,78600.0
2015-01-16 13:30:00,82.42,82.57,82.37,82.55,70700.0,62.9991,63.1138,62.9609,63.0985,70700.0
2015-01-16 14:00:00,82.56,82.57,82.45,82.47,84400.0,63.1062,63.1138,63.0221,63.0374,84400.0
2015-01-16 14:30:00,82.48,82.56,82.36,82.54,82900.0,63.045,63.1062,62.9533,63.0909,82900.0
2015-01-16 15:00:00,82.53,82.65,82.45,82.61,103900.0,63.0832,63.1749,63.0221,63.1444,103900.0
2015-01-16 15:30:00,82.61,83.02,82.6,82.9,129200.0,63.1444,63.4578,63.1367,63.366,129200.0
2015-01-20 09:30:00,83.08,83.3,82.52,82.62,66800.0,63.5036,63.6718,63.0756,63.152,66800.0
2015-01-20 10:00:00,82.61,82.82,82.54,82.81,68100.0,63.1444,63.3049,63.0909,63.2972,68100.0
2015-01-20 10:30:00,82.79,82.81,82.44,82.53,38000.0,63.282,63.2972,63.0144,63.0832,38000.0
2015-01-20 11:00:00,82.48,82.6,82.41,82.54,51600.0,63.045,63.1367,62.9915,63.0909,51600.0
2015-01-20 11:30:00,82.56,82.62,82.27,82.34,27700.0,63.1062,63.152,62.8845,62.938,27700.0
2015-01-20 12:00:00,82.34,82.48,82.3,82.47,27300.0,62.938,63.045,62.9074,63.0374,27300.0
2015-01-20 12:30:00,82.46,82.58,82.38,82.47,36600.0,63.0297,63.1214,62.9686,63.0374,36600.0
2015-01-20 13:00:00,82.51,82.68,82.38,82.64,47000.0,63.0679,63.1979,62.9686,63.1673,47000.0
2015-01-20 13:30:00,82.7,82.71,82.56,82.6,45000.0,63.2132,63.2208,63.1062,63.1367,45000.0
2015-01-20 14:00:00,82.6,82.73,82.6,82.65,39100.0,63.1367,63.2361,63.1367,63.1749,39100.0
2015-01-20 14:30:00,82.66,82.96,82.66,82.96,39000.0,63.1826,63.4119,63.1826,63.4119,39000.0
2015-01-20 15:00:00,82.97,83.06,82.91,83.01,395700.0,63.4195,63.4883,63.3737,63.4501,395700.0
2015-01-20 15:30:00,83.01,83.02,82.85,82.94,53800.0,63.4501,63.4578,63.3278,63.3966,53800.0
2015-01-21 09:30:00,82.83,83.23,82.49,83.01,55200.0,63.3125,63.6183,63.0527,63.4501,55200.0
2015-01-21 10:00:00,83.02,83.17,82.84,83.12,77900.0,63.4578,63.5724,63.3202,63.5342,77900.0
2015-01-21 10:30:00,83.13,83.48,83.05,83.44,49700.0,63.5418,63.8094,63.4807,63.7788,49700.0
2015-01-21 11:00:00,83.49,83.52,83.25,83.3,38300.0,63.817,63.8399,63.6336,63.6718,38300.0
2015-01-21 11:30:00,83.31,83.48,83.27,83.42,15200.0,63.6794,63.8094,63.6489,63.7635,15200.0
2015-01-21 12:00:00,83.39,83.47,83.35,83.45,39000.0,63.7406,63.8017,63.71,63.7864,39000.0
2015-01-21 12:30:00,83.5,83.5,83.19,83.27,51100.0,63.8247,63.8247,63.5877,63.6489,51100.0
2015-01-21 13:00:00,83.25,83.33,83.13,83.13,41200.0,63.6336,63.6947,63.5418,63.5418,41200.0
2015-01-21 13:30:00,83.12,83.16,83.0,83.02,42500.0,63.5342,63.5648,63.4425,63.4578,42500.0
2015-01-21 14:00:00,82.99,83.15,82.94,83.09,57800.0,63.4348,63.5571,63.3966,63.5113,57800.0
2015-01-21 14:30:00,83.11,83.28,83.01,83.25,82200.0,63.5266,63.6565,63.4501,63.6336,82200.0
2015-01-21 15:00:00,83.26,83.37,83.11,83.29,58400.0,63.6412,63.7253,63.5266,63.6641,58400.0
2015-01-21 15:30:00,83.32,83.42,83.28,83.37,63400.0,63.6871,63.7635,63.6565,63.7253,63400.0
2015-01-22 09:30:00,83.89,83.89,83.12,83.34,53000.0,64.1228,64.1228,63.5342,63.7024,53000.0
2015-01-22 10:00:00,83.3,83.79,83.3,83.73,72700.0,63.6718,64.0463,63.6718,64.0005,72700.0
2015-01-22 10:30:00,83.72,84.09,83.7,84.09,32500.0,63.9928,64.2756,63.9775,64.2756,32500.0
2015-01-22 11:00:00,84.08,84.12,83.78,83.92,58600.0,64.268,64.2986,64.0387,64.1457,58600.0
2015-01-22 11:30:00,83.94,83.96,83.69,83.75,42900.0,64.161,64.1763,63.9699,64.0158,42900.0
2015-01-22 12:00:00,83.8,83.88,83.68,83.86,68900.0,64.054,64.1151,63.9622,64.0998,68900.0
2015-01-22 12:30:00,83.85,83.86,83.73,83.78,44200.0,64.0922,64.0998,64.0005,64.0387,44200.0
2015-01-22 13:00:00,83.78,83.9,83.75,83.78,62500.0,64.0387,64.1304,64.0158,64.0387,62500.0
2015-01-22 13:30:00,83.79,83.99,83.79,83.95,46200.0,64.0463,64.1992,64.0463,64.1686,46200.0
2015-01-22 14:00:00,83.96,84.12,83.94,84.09,52400.0,64.1763,64.2986,64.161,64.2756,52400.0
2015-01-22 14:30:00,84.14,84.51,84.13,84.49,107100.0,64.3139,64.5967,64.3062,64.5814,107100.0
2015-01-22 15:00:00,84.49,84.62,84.47,84.57,67600.0,64.5814,64.6808,64.5661,64.6425,67600.0
2015-01-22 15:30:00,84.56,84.62,84.49,84.6,54900.0,64.6349,64.6808,64.5814,64.6655,54900.0
2015-01-23 09:30:00,84.5,84.5,84.18,84.25,48900.0,64.589,64.589,64.3444,64.3979,48900.0
2015-01-23 10:00:00,84.27,84.38,84.2,84.32,44200.0,64.4132,64.4973,64.3597,64.4514,44200.0
2015-01-23 10:30:00,84.34,84.38,84.06,84.31,70900.0,64.4667,64.4973,64.2527,64.4438,70900.0
2015-01-23 11:00:00,84.29,84.39,84.2,84.38,27600.0,64.4285,64.5049,64.3597,64.4973,27600.0
2015-01-23 11:30:00,84.37,84.37,84.23,84.26,17600.0,64.4897,64.4897,64.3826,64.4056,17600.0
2015-01-23 12:00:00,84.26,84.39,84.24,84.34,25400.0,64.4056,64.5049,64.3903,64.4667,25400.0
2015-01-23 12:30:00,84.34,84.43,84.32,84.37,198200.0,64.4667,64.5355,64.4514,64.4897,198200.0
2015-01-23 13:00:00,84.37,84.38,84.23,84.29,58100.0,64.4897,64.4973,64.3826,64.4285,58100.0
2015-01-23 13:30:00,84.27,84.4,84.25,84.34,37700.0,64.4132,64.5126,64.3979,64.4667,37700.0
2015-01-23 14:00:00,84.34,84.38,84.24,84.31,49700.0,64.4667,64.4973,64.3903,64.4438,49700.0
2015-01-23 14:30:00,84.3,84.31,84.14,84.15,65300.0,64.4362,64.4438,64.3139,64.3215,65300.0
2015-01-23 15:00:00,84.13,84.18,84.05,84.13,58200.0,64.3062,64.3444,64.2451,64.3062,58200.0
2015-01-23 15:30:00,84.11,84.11,83.86,83.9,54200.0,64.2909,64.2909,64.0998,64.1304,54200.0
2015-01-26 09:30:00,83.83,83.85,83.42,83.56,45000.0,64.0769,64.0922,63.7635,63.8705,45000.0
2015-01-26 10:00:00,83.6,83.75,83.56,83.69,27600.0,63.9011,64.0158,63.8705,63.9699,27600.0
2015-01-26 10:30:00,83.68,83.95,83.64,83.9,35100.0,63.9622,64.1686,63.9317,64.1304,35100.0
2015-01-26 11:00:00,83.9,83.9,83.78,83.82,38400.0,64.1304,64.1304,64.0387,64.0693,38400.0
2015-01-26 11:30:00,83.82,84.0,83.78,83.97,376400.0,64.0693,64.2068,64.0387,64.1839,376400.0
2015-01-26 12:00:00,83.96,84.04,83.92,83.99,23800.0,64.1763,64.2374,64.1457,64.1992,23800.0
2015-01-26 12:30:00,83.97,83.97,83.84,83.9,24900.0,64.1839,64.1839,64.0845,64.1304,24900.0
2015-01-26 13:00:00,83.9,83.97,83.83,83.94,43100.0,64.1304,64.1839,64.0769,64.161,43100.0
2015-01-26 13:30:00,83.93,84.11,83.93,84.08,68500.0,64.1533,64.2909,64.1533,64.268,68500.0
2015-01-26 14:00:00,84.08,84.09,83.91,83.98,607300.0,64.268,64.2756,64.1381,64.1916,607300.0
2015-01-26 14:30:00,83.99,84.03,83.91,83.95,287500.0,64.1992,64.2298,64.1381,64.1686,287500.0
2015-01-26 15:00:00,83.95,83.99,83.86,83.96,136600.0,64.1686,64.1992,64.0998,64.1763,136600.0
2015-01-26 15:30:00,83.93,84.13,83.92,84.09,27200.0,64.1533,64.3062,64.1457,64.2756,27200.0
2015-01-27 09:30:00,83.0,83.1,82.82,82.95,82400.0,63.4425,63.5189,63.3049,63.4043,82400.0
2015-01-27 10:00:00,82.92,83.04,82.83,82.96,60100.0,63.3813,63.4731,63.3125,63.4119,60100.0
2015-01-27 10:30:00,82.81,82.83,82.55,82.69,59300.0,63.2972,63.3125,63.0985,63.2055,59300.0
2015-01-27 11:00:00,82.68,82.86,82.63,82.86,32800.0,63.1979,63.3355,63.1597,63.3355,32800.0
2015-01-27 11:30:00,82.83,82.98,82.8,82.81,46500.0,63.3125,63.4272,63.2896,63.2972,46500.0
2015-01-27 12:00:00,82.8,83.05,82.76,83.05,33200.0,63.2896,63.4807,63.259,63.4807,33200.0
2015-01-27 12:30:00,83.04,83.11,82.98,83.11,144300.0,63.4731,63.5266,63.4272,63.5266,144300.0
2015-01-27 13:00:00,83.13,83.31,83.06,83.27,281600.0,63.5418,63.6794,63.4883,63.6489,281600.0
2015-01-27 13:30:00,83.28,83.32,83.11,83.15,49800.0,63.6565,63.6871,63.5266,63.5571,49800.0
2015-01-27 14:00:00,83.15,83.48,83.15,83.44,91600.0,63.5571,63.8094,63.5571,63.7788,91600.0
2015-01-27 14:30:00,83.42,83.44,83.2,83.21,34100.0,63.7635,63.7788,63.5954,63.603,34100.0
2015-01-27 15:00:00,83.24,83.29,83.02,83.02,85500.0,63.6259,63.6641,63.4578,63.4578,85500.0
2015-01-27 15:30:00,83.02,83.15,82.95,83.0,93200.0,63.4578,63.5571,63.4043,63.4425,93200.0
2015-01-28 09:30:00,83.47,83.47,83.02,83.11,702200.0,63.8017,63.8017,63.4578,63.5266,702200.0
2015-01-28 10:00:00,83.11,83.24,83.03,83.05,826500.0,63.5266,63.6259,63.4654,63.4807,826500.0
2015-01-28 10:30:00,83.05,83.12,82.59,82.65,407700.0,63.4807,63.5342,63.1291,63.1749,407700.0
2015-01-28 11:00:00,82.65,82.81,82.52,82.68,157600.0,63.1749,63.2972,63.0756,63.1979,157600.0
2015-01-28 11:30:00,82.68,82.9,82.64,82.81,82000.0,63.1979,63.366,63.1673,63.2972,82000.0
2015-01-28 12:00:00,82.83,83.03,82.81,83.01,43900.0,63.3125,63.4654,63.2972,63.4501,43900.0
2015-01-28 12:30:00,83.01,83.01,82.87,82.87,80600.0,63.4501,63.4501,63.3431,63.3431,80600.0
2015-01-28 13:00:00,82.86,82.86,82.74,82.75,69000.0,63.3355,63.3355,63.2437,63.2514,69000.0
2015-01-28 13:30:00,82.75,82.89,82.7,82.7,67000.0,63.2514,63.3584,63.2132,63.2132,67000.0
2015-01-28 14:00:00,82.75,83.05,82.36,82.39,183900.0,63.2514,63.4807,62.9533,62.9762,183900.0
2015-01-28 14:30:00,82.38,82.59,82.21,82.48,94200.0,62.9686,63.1291,62.8386,63.045,94200.0
2015-01-28 15:00:00,82.49,82.58,81.99,82.06,74300.0,63.0527,63.1214,62.6705,62.724,74300.0
2015-01-28 15:30:00,82.07,82.08,81.55,81.63,104300.0,62.7316,62.7393,62.3341,62.3953,104300.0
2015-01-29 09:30:00,81.74,81.83,81.25,81.6,78400.0,62.4794,62.5482,62.1048,62.3724,78400.0
2015-01-29 10:00:00,81.57,81.68,81.24,81.46,44900.0,62.3494,62.4335,62.0972,62.2654,44900.0
2015-01-29 10:30:00,81.42,81.48,80.98,81.25,56200.0,62.2348,62.2806,61.8985,62.1048,56200.0
2015-01-29 11:00:00,81.24,81.39,81.09,81.28,126700.0,62.0972,62.2118,61.9825,62.1278,126700.0
2015-01-29 11:30:00,81.31,81.66,81.31,81.55,41900.0,62.1507,62.4182,62.1507,62.3341,41900.0
2015-01-29 12:00:00,81.53,81.73,81.53,81.62,35100.0,62.3189,62.4717,62.3189,62.3877,35100.0
2015-01-29 12:30:00,81.61,81.63,81.41,81.57,67800.0,62.38,62.3953,62.2271,62.3494,67800.0
2015-01-29 13:00:00,81.59,81.81,81.47,81.79,39800.0,62.3647,62.5329,62.273,62.5176,39800.0
2015-01-29 13:30:00,81.8,82.09,81.73,81.96,55300.0,62.5252,62.7469,62.4717,62.6475,55300.0
2015-01-29 14:00:00,81.97,82.09,81.86,82.09,62300.0,62.6552,62.7469,62.5711,62.7469,62300.0
2015-01-29 14:30:00,82.12,82.17,81.94,82.03,73200.0,62.7698,62.8081,62.6322,62.701,73200.0
2015-01-29 15:00:00,82.02,82.37,81.98,82.3,39800.0,62.6934,62.9609,62.6628,62.9074,39800.0
2015-01-29 15:30:00,82.29,82.48,82.27,82.35,91200.0,62.8998,63.045,62.8845,62.9456,91200.0
2015-01-30 09:30:00,81.71,81.98,81.52,81.81,40700.0,62.4564,62.6628,62.3112,62.5329,40700.0
2015-01-30 10:00:00,81.76,81.9,81.55,81.59,69200.0,62.4947,62.6017,62.3341,62.3647,69200.0
2015-01-30 10:30:00,81.55,81.72,81.4,81.58,108600.0,62.3341,62.4641,62.2195,62.3571,108600.0
2015-01-30 11:00:00,81.59,81.66,81.23,81.47,341300.0,62.3647,62.4182,62.0895,62.273,341300.0
2015-01-30 11:30:00,81.43,81.52,81.25,81.5,86400.0,62.2424,62.3112,62.1048,62.2959,86400.0
2015-01-30 12:00:00,81.5,81.86,81.5,81.79,96300.0,62.2959,62.5711,62.2959,62.5176,96300.0
2015-01-30 12:30:00,81.78,81.79,81.46,81.51,113700.0,62.5099,62.5176,62.2654,62.3036,113700.0
2015-01-30 13:00:00,81.51,81.63,81.4,81.56,103700.0,62.3036,62.3953,62.2195,62.3418,103700.0
2015-01-30 13:30:00,81.53,81.88,81.52,81.85,125600.0,62.3189,62.5864,62.3112,62.5635,125600.0
2015-01-30 14:00:00,81.89,82.16,81.78,82.16,106500.0,62.594,62.8004,62.5099,62.8004,106500.0
2015-01-30 14:30:00,82.17,82.2,81.55,81.56,137600.0,62.8081,62.831,62.3341,62.3418,137600.0
2015-01-30 15:00:00,81.6,81.69,81.2,81.47,60300.0,62.3724,62.4412,62.0666,62.273,60300.0
2015-01-30 15:30:00,81.42,81.49,80.98,81.07,93200.0,62.2348,62.2883,61.8985,61.9672,93200.0
2015-02-02 09:30:00,81.36,81.5,81.07,81.14,98100.0,62.1889,62.2959,61.9672,62.0208,98100.0
2015-02-02 10:00:00,81.02,81.02,80.68,80.94,95900.0,61.929,61.929,61.6691,61.8679,95900.0
2015-02-02 10:30:00,80.86,81.19,80.79,81.16,114300.0,61.8067,62.059,61.7532,62.036,114300.0
2015-02-02 11:00:00,81.14,81.53,81.14,81.53,51300.0,62.0208,62.3189,62.0208,62.3189,51300.0
2015-02-02 11:30:00,81.58,81.82,81.51,81.64,63300.0,62.3571,62.5405,62.3036,62.4029,63300.0
2015-02-02 12:00:00,81.66,81.67,81.39,81.43,217000.0,62.4182,62.4259,62.2118,62.2424,217000.0
2015-02-02 12:30:00,81.45,81.54,81.24,81.25,43600.0,62.2577,62.3265,62.0972,62.1048,43600.0
2015-02-02 13:00:00,81.19,81.45,81.15,81.42,37800.0,62.059,62.2577,62.0284,62.2348,37800.0
2015-02-02 13:30:00,81.45,81.5,81.05,81.09,1362000.0,62.2577,62.2959,61.952,61.9825,1362000.0
2015-02-02 14:00:00,81.09,81.52,81.05,81.52,123100.0,61.9825,62.3112,61.952,62.3112,123100.0
2015-02-02 14:30:00,81.54,81.55,81.3,81.4,90000.0,62.3265,62.3341,62.1431,62.2195,90000.0
2015-02-02 15:00:00,81.39,81.77,81.35,81.72,62700.0,62.2118,62.5023,62.1813,62.4641,62700.0
2015-02-02 15:30:00,81.71,82.35,81.71,82.28,88700.0,62.4564,62.9456,62.4564,62.8921,88700.0
2015-02-03 09:30:00,82.73,83.21,82.73,83.2,52500.0,63.2361,63.603,63.2361,63.5954,52500.0
2015-02-03 10:00:00,83.25,83.25,82.99,83.17,44300.0,63.6336,63.6336,63.4348,63.5724,44300.0
2015-02-03 10:30:00,83.2,83.2,82.83,82.84,34500.0,63.5954,63.5954,63.3125,63.3202,34500.0
2015-02-03 11:00:00,82.8,83.09,82.79,82.97,27900.0,63.2896,63.5113,63.282,63.4195,27900.0
2015-02-03 11:30:00,82.94,83.11,82.82,82.87,37800.0,63.3966,63.5266,63.3049,63.3431,37800.0
2015-02-03 12:00:00,82.84,82.99,82.75,82.92,38700.0,63.3202,63.4348,63.2514,63.3813,38700.0
2015-02-03 12:30:00,82.9,83.05,82.81,82.96,203800.0,63.366,63.4807,63.2972,63.4119,203800.0
2015-02-03 13:00:00,82.94,83.29,82.93,83.25,89700.0,63.3966,63.6641,63.389,63.6336,89700.0
2015-02-03 13:30:00,83.25,83.44,83.18,83.43,99900.0,63.6336,63.7788,63.5801,63.7712,99900.0
2015-02-03 14:00:00,83.43,83.48,83.19,83.2,51100.0,63.7712,63.8094,63.5877,63.5954,51100.0
2015-02-03 14:30:00,83.24,83.35,83.16,83.35,98900.0,63.6259,63.71,63.5648,63.71,98900.0
2015-02-03 15:00:00,83.36,83.49,83.31,83.45,203700.0,63.7176,63.817,63.6794,63.7864,203700.0
2015-02-03 15:30:00,83.46,83.61,83.36,83.6,72800.0,63.7941,63.9087,63.7176,63.9011,72800.0
2015-02-04 09:30:00,83.34,83.51,83.31,83.45,51000.0,63.7024,63.8323,63.6794,63.7864,51000.0
2015-02-04 10:00:00,83.49,83.58,83.4,83.4,30100.0,63.817,63.8858,63.7482,63.7482,30100.0
2015-02-04 10:30:00,83.39,83.56,83.28,83.49,19800.0,63.7406,63.8705,63.6565,63.817,19800.0
2015-02-04 11:00:00,83.46,83.58,83.39,83.57,62500.0,63.7941,63.8858,63.7406,63.8782,62500.0
2015-02-04 11:30:00,83.6,83.67,83.5,83.58,293000.0,63.9011,63.9546,63.8247,63.8858,293000.0
2015-02-04 12:00:00,83.57,83.61,83.4,83.41,38000.0,63.8782,63.9087,63.7482,63.7559,38000.0
2015-02-04 12:30:00,83.39,83.45,83.29,83.37,25700.0,63.7406,63.7864,63.6641,63.7253,25700.0
2015-02-04 13:00:00,83.39,83.48,83.34,83.45,152300.0,63.7406,63.8094,63.7024,63.7864,152300.0
2015-02-04 13:30:00,83.48,83.51,83.33,83.4,40900.0,63.8094,63.8323,63.6947,63.7482,40900.0
2015-02-04 14:00:00,83.4,83.53,83.26,83.38,110000.0,63.7482,63.8476,63.6412,63.7329,110000.0
2015-02-04 14:30:00,83.4,83.54,83.33,83.48,210400.0,63.7482,63.8552,63.6947,63.8094,210400.0
2015-02-04 15:00:00,83.48,83.76,83.38,83.76,68300.0,63.8094,64.0234,63.7329,64.0234,68300.0
2015-02-04 15:30:00,83.77,83.84,83.06,83.27,203000.0,64.031,64.0845,63.4883,63.6489,203000.0
2015-02-05 09:30:00,83.68,83.94,83.61,83.83,57500.0,63.9622,64.161,63.9087,64.0769,57500.0
2015-02-05 10:00:00,83.83,84.01,83.81,83.95,26700.0,64.0769,64.2145,64.0616,64.1686,26700.0
2015-02-05 10:30:00,83.94,84.09,83.9,84.07,19500.0,64.161,64.2756,64.1304,64.2604,19500.0
2015-02-05 11:00:00,84.05,84.08,83.95,84.0,44800.0,64.2451,64.268,64.1686,64.2068,44800.0
2015-02-05 11:30:00,84.01,84.08,83.97,84.03,16900.0,64.2145,64.268,64.1839,64.2298,16900.0
2015-02-05 12:00:00,84.02,84.04,83.88,83.9,21400.0,64.2221,64.2374,64.1151,64.1304,21400.0
2015-02-05 12:30:00,83.9,83.96,83.83,83.86,25500.0,64.1304,64.1763,64.0769,64.0998,25500.0
2015-02-05 13:00:00,83.86,84.01,83.86,84.01,43900.0,64.0998,64.2145,64.0998,64.2145,43900.0
2015-02-05 13:30:00,84.01,84.09,83.98,84.04,42200.0,64.2145,64.2756,64.1916,64.2374,42200.0
2015-02-05 14:00:00,84.03,84.11,83.95,84.0,69500.0,64.2298,64.2909,64.1686,64.2068,69500.0
2015-02-05 14:30:00,84.02,84.03,83.91,84.02,50800.0,64.2221,64.2298,64.1381,64.2221,50800.0
2015-02-05 15:00:00,84.02,84.13,83.97,84.13,62700.0,64.2221,64.3062,64.1839,64.3062,62700.0
2015-02-05 15:30:00,84.16,84.2,84.08,84.16,51000.0,64.3291,64.3597,64.268,64.3291,51000.0
2015-02-06 09:30:00,84.38,84.54,84.26,84.37,41500.0,64.4973,64.6196,64.4056,64.4897,41500.0
2015-02-06 10:00:00,84.43,84.65,84.43,84.59,85700.0,64.5355,64.7037,64.5355,64.6578,85700.0
2015-02-06 10:30:00,84.6,84.76,84.6,84.68,60300.0,64.6655,64.7878,64.6655,64.7266,60300.0
2015-02-06 11:00:00,84.68,84.71,84.62,84.67,43400.0,64.7266,64.7495,64.6808,64.719,43400.0
2015-02-06 11:30:00,84.66,84.76,84.59,84.71,68600.0,64.7113,64.7878,64.6578,64.7495,68600.0
2015-02-06 12:00:00,84.69,84.73,84.67,84.73,16800.0,64.7343,64.7648,64.719,64.7648,16800.0
2015-02-06 12:30:00,84.73,84.76,84.47,84.65,46400.0,64.7648,64.7878,64.5661,64.7037,46400.0
2015-02-06 13:00:00,84.64,84.66,84.2,84.33,47400.0,64.696,64.7113,64.3597,64.4591,47400.0
2015-02-06 13:30:00,84.32,84.42,84.21,84.38,79700.0,64.4514,64.5279,64.3674,64.4973,79700.0
2015-02-06 14:00:00,84.39,84.45,84.28,84.42,63600.0,64.5049,64.5508,64.4209,64.5279,63600.0
2015-02-06 14:30:00,84.42,84.53,84.25,84.25,87500.0,64.5279,64.612,64.3979,64.3979,87500.0
2015-02-06 15:00:00,84.21,84.22,83.91,83.93,105700.0,64.3674,64.375,64.1381,64.1533,105700.0
2015-02-06 15:30:00,83.92,84.1,83.87,84.1,69400.0,64.1457,64.2833,64.1075,64.2833,69400.0
2015-02-09 09:30:00,83.84,84.09,83.77,84.01,48500.0,64.0845,64.2756,64.031,64.2145,48500.0
2015-02-09 10:00:00,83.99,84.05,83.85,83.85,30700.0,64.1992,64.2451,64.0922,64.0922,30700.0
2015-02-09 10:30:00,83.84,84.0,83.78,83.79,33300.0,64.0845,64.2068,64.0387,64.0463,33300.0
2015-02-09 11:00:00,83.8,84.07,83.79,84.07,24700.0,64.054,64.2604,64.0463,64.2604,24700.0
2015-02-09 11:30:00,84.07,84.08,83.98,84.01,97500.0,64.2604,64.268,64.1916,64.2145,97500.0
2015-02-09 12:00:00,84.02,84.05,83.95,84.04,12400.0,64.2221,64.2451,64.1686,64.2374,12400.0
2015-02-09 12:30:00,84.05,84.11,83.96,83.99,23900.0,64.2451,64.2909,64.1763,64.1992,23900.0
2015-02-09 13:00:00,83.97,84.02,83.91,83.91,37600.0,64.1839,64.2221,64.1381,64.1381,37600.0
2015-02-09 13:30:00,83.87,83.87,83.76,83.84,53800.0,64.1075,64.1075,64.0234,64.0845,53800.0
2015-02-09 14:00:00,83.85,83.87,83.68,83.79,40000.0,64.0922,64.1075,63.9622,64.0463,40000.0
2015-02-09 14:30:00,83.79,83.87,83.67,83.68,48300.0,64.0463,64.1075,63.9546,63.9622,48300.0
2015-02-09 15:00:00,83.66,83.7,83.5,83.7,78600.0,63.947,63.9775,63.8247,63.9775,78600.0
2015-02-09 15:30:00,83.71,83.83,83.58,83.72,117400.0,63.9852,64.0769,63.8858,63.9928,117400.0
2015-02-10 09:30:00,84.24,84.28,83.88,83.88,59300.0,64.3903,64.4209,64.1151,64.1151,59300.0
2015-02-10 10:00:00,83.94,84.06,83.84,83.89,50700.0,64.161,64.2527,64.0845,64.1228,50700.0
2015-02-10 10:30:00,83.87,83.96,83.72,83.85,38000.0,64.1075,64.1763,63.9928,64.0922,38000.0
2015-02-10 11:00:00,83.84,84.02,83.81,84.0,33700.0,64.0845,64.2221,64.0616,64.2068,33700.0
2015-02-10 11:30:00,84.01,84.06,83.98,84.06,42400.0,64.2145,64.2527,64.1916,64.2527,42400.0
2015-02-10 12:00:00,84.06,84.24,83.98,84.17,23900.0,64.2527,64.3903,64.1916,64.3368,23900.0
2015-02-10 12:30:00,84.18,84.18,84.09,84.16,22100.0,64.3444,64.3444,64.2756,64.3291,22100.0
2015-02-10 13:00:00,84.15,84.22,84.06,84.09,64400.0,64.3215,64.375,64.2527,64.2756,64400.0
2015-02-10 13:30:00,84.08,84.19,84.06,84.07,31700.0,64.268,64.3521,64.2527,64.2604,31700.0
2015-02-10 14:00:00,84.07,84.28,84.07,84.26,56600.0,64.2604,64.4209,64.2604,64.4056,56600.0
2015-02-10 14:30:00,84.26,84.5,84.24,84.5,109700.0,64.4056,64.589,64.3903,64.589,109700.0
2015-02-10 15:00:00,84.48,84.54,84.42,84.54,33800.0,64.5737,64.6196,64.5279,64.6196,33800.0
2015-02-10 15:30:00,84.54,84.6,84.46,84.49,72700.0,64.6196,64.6655,64.5585,64.5814,72700.0
2015-02-11 09:30:00,84.33,84.4,84.25,84.36,23300.0,64.4591,64.5126,64.3979,64.482,23300.0
2015-02-11 10:00:00,84.37,84.38,84.18,84.22,40300.0,64.4897,64.4973,64.3444,64.375,40300.0
2015-02-11 10:30:00,84.21,84.27,84.13,84.22,38100.0,64.3674,64.4132,64.3062,64.375,38100.0
2015-02-11 11:00:00,84.24,84.41,84.23,84.39,42800.0,64.3903,64.5202,64.3826,64.5049,42800.0
2015-02-11 11:30:00,84.36,84.38,84.28,84.31,54700.0,64.482,64.4973,64.4209,64.4438,54700.0
2015-02-11 12:00:00,84.3,84.35,84.25,84.34,53400.0,64.4362,64.4744,64.3979,64.4667,53400.0
2015-02-11 12:30:00,84.35,84.38,84.15,84.17,118700.0,64.4744,64.4973,64.3215,64.3368,118700.0
2015-02-11 13:00:00,84.17,84.21,83.95,84.07,88600.0,64.3368,64.3674,64.1686,64.2604,88600.0
2015-02-11 13:30:00,84.08,84.27,84.0,84.21,40000.0,64.268,64.4132,64.2068,64.3674,40000.0
2015-02-11 14:00:00,84.22,84.28,84.09,84.1,53700.0,64.375,64.4209,64.2756,64.2833,53700.0
2015-02-11 14:30:00,84.14,84.35,84.14,84.29,46600.0,64.3139,64.4744,64.3139,64.4285,46600.0
2015-02-11 15:00:00,84.29,84.6,84.26,84.51,65400.0,64.4285,64.6655,64.4056,64.5967,65400.0
2015-02-11 15:30:00,84.52,84.54,84.25,84.35,96100.0,64.6043,64.6196,64.3979,64.4744,96100.0
2015-02-12 09:30:00,84.85,84.94,84.7,84.93,61700.0,64.8566,64.9253,64.7419,64.9177,61700.0
2015-02-12 10:00:00,84.94,85.0,84.82,84.82,57600.0,64.9253,64.9712,64.8336,64.8336,57600.0
2015-02-12 10:30:00,84.8,84.95,84.8,84.83,47900.0,64.8183,64.933,64.8183,64.8413,47900.0
2015-02-12 11:00:00,84.84,84.93,84.75,84.78,64600.0,64.8489,64.9177,64.7801,64.8031,64600.0
2015-02-12 11:30:00,84.78,84.96,84.76,84.91,389700.0,64.8031,64.9406,64.7878,64.9024,389700.0
2015-02-12 12:00:00,84.91,84.97,84.89,84.96,43700.0,64.9024,64.9483,64.8871,64.9406,43700.0
2015-02-12 12:30:00,84.95,85.0,84.88,84.93,62500.0,64.933,64.9712,64.8795,64.9177,62500.0
2015-02-12 13:00:00,84.93,85.01,84.92,84.98,48600.0,64.9177,64.9789,64.9101,64.9559,48600.0
2015-02-12 13:30:00,84.97,85.05,84.96,85.05,81200.0,64.9483,65.0094,64.9406,65.0094,81200.0
2015-02-12 14:00:00,85.04,85.07,84.97,85.02,52500.0,65.0018,65.0247,64.9483,64.9865,52500.0
2015-02-12 14:30:00,85.02,85.14,85.01,85.13,80700.0,64.9865,65.0782,64.9789,65.0706,80700.0
2015-02-12 15:00:00,85.13,85.18,85.1,85.13,54700.0,65.0706,65.1088,65.0476,65.0706,54700.0
2015-02-12 15:30:00,85.13,85.18,85.06,85.16,103400.0,65.0706,65.1088,65.0171,65.0935,103400.0
2015-02-13 09:30:00,85.26,85.39,85.12,85.38,35900.0,65.1699,65.2693,65.0629,65.2617,35900.0
2015-02-13 10:00:00,85.36,85.42,85.23,85.4,37000.0,65.2464,65.2922,65.147,65.277,37000.0
2015-02-13 10:30:00,85.4,85.42,85.32,85.37,35600.0,65.277,65.2922,65.2158,65.254,35600.0
2015-02-13 11:00:00,85.37,85.46,85.35,85.38,818800.0,65.254,65.3228,65.2387,65.2617,818800.0
2015-02-13 11:30:00,85.39,85.4,85.3,85.35,35500.0,65.2693,65.277,65.2005,65.2387,35500.0
2015-02-13 12:00:00,85.34,85.36,85.24,85.25,54500.0,65.2311,65.2464,65.1547,65.1623,54500.0
2015-02-13 12:30:00,85.24,85.28,85.21,85.21,29400.0,65.1547,65.1852,65.1317,65.1317,29400.0
2015-02-13 13:00:00,85.21,85.25,85.16,85.18,45400.0,65.1317,65.1623,65.0935,65.1088,45400.0
2015-02-13 13:30:00,85.16,85.17,85.04,85.13,42100.0,65.0935,65.1012,65.0018,65.0706,42100.0
2015-02-13 14:00:00,85.12,85.26,85.12,85.24,83800.0,65.0629,65.1699,65.0629,65.1547,83800.0
2015-02-13 14:30:00,85.23,85.27,85.17,85.24,39500.0,65.147,65.1776,65.1012,65.1547,39500.0
2015-02-13 15:00:00,85.25,85.36,85.22,85.35,65100.0,65.1623,65.2464,65.1394,65.2387,65100.0
2015-02-13 15:30:00,85.36,85.45,85.29,85.41,105900.0,65.2464,65.3152,65.1929,65.2846,105900.0
2015-02-17 09:30:00,85.35,85.35,85.12,85.25,35700.0,65.2387,65.2387,65.0629,65.1623,35700.0
2015-02-17 10:00:00,85.26,85.31,85.19,85.24,31100.0,65.1699,65.2082,65.1164,65.1547,31100.0
2015-02-17 10:30:00,85.23,85.29,85.18,85.2,39900.0,65.147,65.1929,65.1088,65.1241,39900.0
2015-02-17 11:00:00,85.21,85.29,85.17,85.29,27100.0,65.1317,65.1929,65.1012,65.1929,27100.0
2015-02-17 11:30:00,85.28,85.33,85.27,85.3,218700.0,65.1852,65.2235,65.1776,65.2005,218700.0
2015-02-17 12:00:00,85.32,85.36,85.3,85.34,36400.0,65.2158,65.2464,65.2005,65.2311,36400.0
2015-02-17 12:30:00,85.34,85.45,85.34,85.43,23300.0,65.2311,65.3152,65.2311,65.2999,23300.0
2015-02-17 13:00:00,85.45,85.63,85.42,85.63,30700.0,65.3152,65.4528,65.2922,65.4528,30700.0
2015-02-17 13:30:00,85.63,85.63,85.54,85.58,28100.0,65.4528,65.4528,65.384,65.4145,28100.0
2015-02-17 14:00:00,85.58,85.59,85.53,85.53,58100.0,65.4145,65.4222,65.3763,65.3763,58100.0
2015-02-17 14:30:00,85.55,85.59,85.49,85.5,70300.0,65.3916,65.4222,65.3458,65.3534,70300.0
2015-02-17 15:00:00,85.5,85.58,85.49,85.55,26400.0,65.3534,65.4145,65.3458,65.3916,26400.0
2015-02-17 15:30:00,85.54,85.56,85.44,85.56,62400.0,65.384,65.3993,65.3075,65.3993,62400.0
2015-02-18 09:30:00,85.44,85.45,85.29,85.34,27000.0,65.3075,65.3152,65.1929,65.2311,27000.0
2015-02-18 10:00:00,85.35,85.39,85.18,85.21,51400.0,65.2387,65.2693,65.1088,65.1317,51400.0
2015-02-18 10:30:00,85.2,85.35,85.19,85.31,31900.0,65.1241,65.2387,65.1164,65.2082,31900.0
2015-02-18 11:00:00,85.3,85.41,85.28,85.39,127100.0,65.2005,65.2846,65.1852,65.2693,127100.0
2015-02-18 11:30:00,85.4,85.42,85.32,85.35,155100.0,65.277,65.2922,65.2158,65.2387,155100.0
2015-02-18 12:00:00,85.33,85.37,85.32,85.36,12400.0,65.2235,65.254,65.2158,65.2464,12400.0
2015-02-18 12:30:00,85.34,85.36,85.22,85.22,64600.0,65.2311,65.2464,65.1394,65.1394,64600.0
2015-02-18 13:00:00,85.24,85.28,85.19,85.23,44600.0,65.1547,65.1852,65.1164,65.147,44600.0
2015-02-18 13:30:00,85.24,85.31,85.21,85.28,20200.0,65.1547,65.2082,65.1317,65.1852,20200.0
2015-02-18 14:00:00,85.27,85.5,85.25,85.25,73700.0,65.1776,65.3534,65.1623,65.1623,73700.0
2015-02-18 14:30:00,85.29,85.36,85.27,85.34,57200.0,65.1929,65.2464,65.1776,65.2311,57200.0
2015-02-18 15:00:00,85.35,85.48,85.35,85.44,40000.0,65.2387,65.3381,65.2387,65.3075,40000.0
2015-02-18 15:30:00,85.43,85.44,85.33,85.44,61900.0,65.2999,65.3075,65.2235,65.3075,61900.0
2015-02-19 09:30:00,85.17,85.17,84.98,85.09,272100.0,65.1012,65.1012,64.9559,65.04,272100.0
2015-02-19 10:00:00,85.07,85.24,85.0,85.24,58200.0,65.0247,65.1547,64.9712,65.1547,58200.0
2015-02-19 10:30:00,85.23,85.29,85.19,85.23,34000.0,65.147,65.1929,65.1164,65.147,34000.0
2015-02-19 11:00:00,85.24,85.35,85.22,85.35,32900.0,65.1547,65.2387,65.1394,65.2387,32900.0
2015-02-19 11:30:00,85.35,85.46,85.35,85.41,28200.0,65.2387,65.3228,65.2387,65.2846,28200.0
2015-02-19 12:00:00,85.39,85.42,85.28,85.28,37600.0,65.2693,65.2922,65.1852,65.1852,37600.0
2015-02-19 12:30:00,85.29,85.29,85.14,85.23,19600.0,65.1929,65.1929,65.0782,65.147,19600.0
2015-02-19 13:00:00,85.23,85.23,85.12,85.17,60700.0,65.147,65.147,65.0629,65.1012,60700.0
2015-02-19 13:30:00,85.15,85.26,85.15,85.25,59100.0,65.0859,65.1699,65.0859,65.1623,59100.0
2015-02-19 14:00:00,85.25,85.3,85.24,85.25,42000.0,65.1623,65.2005,65.1547,65.1623,42000.0
2015-02-19 14:30:00,85.24,85.29,85.19,85.28,52600.0,65.1547,65.1929,65.1164,65.1852,52600.0
2015-02-19 15:00:00,85.28,85.33,85.25,85.28,114800.0,65.1852,65.2235,65.1623,65.1852,114800.0
2015-02-19 15:30:00,85.28,85.3,85.16,85.21,27600.0,65.1852,65.2005,65.0935,65.1317,27600.0
2015-02-20 09:30:00,85.06,85.09,84.64,84.67,34400.0,65.0171,65.04,64.696,64.719,34400.0
2015-02-20 10:00:00,84.64,84.85,84.62,84.75,36300.0,64.696,64.8566,64.6808,64.7801,36300.0
2015-02-20 10:30:00,84.71,85.05,84.71,84.98,28700.0,64.7495,65.0094,64.7495,64.9559,28700.0
2015-02-20 11:00:00,84.98,85.04,84.94,84.99,23900.0,64.9559,65.0018,64.9253,64.9636,23900.0
2015-02-20 11:30:00,85.01,85.07,84.96,85.06,187300.0,64.9789,65.0247,64.9406,65.0171,187300.0
2015-02-20 12:00:00,85.06,85.11,85.04,85.04,13900.0,65.0171,65.0553,65.0018,65.0018,13900.0
2015-02-20 12:30:00,85.05,85.27,84.99,85.22,58500.0,65.0094,65.1776,64.9636,65.1394,58500.0
2015-02-20 13:00:00,85.18,85.35,85.17,85.31,35800.0,65.1088,65.2387,65.1012,65.2082,35800.0
2015-02-20 13:30:00,85.33,85.51,85.31,85.51,54000.0,65.2235,65.361,65.2082,65.361,54000.0
2015-02-20 14:00:00,85.48,85.58,85.48,85.5,172600.0,65.3381,65.4145,65.3381,65.3534,172600.0
2015-02-20 14:30:00,85.5,85.57,85.44,85.57,47900.0,65.3534,65.4069,65.3075,65.4069,47900.0
2015-02-20 15:00:00,85.6,85.72,85.57,85.65,98500.0,65.4298,65.5216,65.4069,65.4681,98500.0
2015-02-20 15:30:00,85.66,85.71,85.6,85.67,27900.0,65.4757,65.5139,65.4298,65.4833,27900.0
2015-02-23 09:30:00,85.57,85.57,85.34,85.43,35100.0,65.4069,65.4069,65.2311,65.2999,35100.0
2015-02-23 10:00:00,85.42,85.47,85.32,85.44,35300.0,65.2922,65.3305,65.2158,65.3075,35300.0
2015-02-23 10:30:00,85.46,85.52,85.4,85.5,13200.0,65.3228,65.3687,65.277,65.3534,13200.0
2015-02-23 11:00:00,85.51,85.58,85.47,85.56,37900.0,65.361,65.4145,65.3305,65.3993,37900.0
2015-02-23 11:30:00,85.56,85.59,85.53,85.55,209800.0,65.3993,65.4222,65.3763,65.3916,209800.0
2015-02-23 12:00:00,85.55,85.56,85.45,85.45,11000.0,65.3916,65.3993,65.3152,65.3152,11000.0
2015-02-23 12:30:00,85.46,85.49,85.39,85.42,25000.0,65.3228,65.3458,65.2693,65.2922,25000.0
2015-02-23 13:00:00,85.43,85.46,85.4,85.44,100400.0,65.2999,65.3228,65.277,65.3075,100400.0
2015-02-23 13:30:00,85.44,85.58,85.44,85.5,121300.0,65.3075,65.4145,65.3075,65.3534,121300.0
2015-02-23 14:00:00,85.5,85.55,85.47,85.53,128200.0,65.3534,65.3916,65.3305,65.3763,128200.0
2015-02-23 14:30:00,85.53,85.53,85.38,85.43,63000.0,65.3763,65.3763,65.2617,65.2999,63000.0
2015-02-23 15:00:00,85.43,85.44,85.34,85.43,88300.0,65.2999,65.3075,65.2311,65.2999,88300.0
2015-02-23 15:30:00,85.44,85.6,85.42,85.6,58000.0,65.3075,65.4298,65.2922,65.4298,58000.0
2015-02-24 09:30:00,85.63,85.74,85.59,85.7,44600.0,65.4528,65.5368,65.4222,65.5063,44600.0
2015-02-24 10:00:00,85.69,85.92,85.54,85.87,160300.0,65.4986,65.6744,65.384,65.6362,160300.0
2015-02-24 10:30:00,85.88,85.89,85.82,85.87,39000.0,65.6439,65.6515,65.598,65.6362,39000.0
2015-02-24 11:00:00,85.87,86.02,85.87,85.95,23800.0,65.6362,65.7509,65.6362,65.6974,23800.0
2015-02-24 11:30:00,85.99,86.01,85.91,85.96,47200.0,65.7279,65.7432,65.6668,65.705,47200.0
2015-02-24 12:00:00,85.91,85.95,85.89,85.91,37500.0,65.6668,65.6974,65.6515,65.6668,37500.0
2015-02-24 12:30:00,85.89,85.93,85.73,85.92,28500.0,65.6515,65.6821,65.5292,65.6744,28500.0
2015-02-24 13:00:00,85.9,85.92,85.85,85.88,119700.0,65.6591,65.6744,65.6209,65.6439,119700.0
2015-02-24 13:30:00,85.89,85.96,85.88,85.94,66400.0,65.6515,65.705,65.6439,65.6897,66400.0
2015-02-24 14:00:00,85.95,85.95,85.88,85.9,26100.0,65.6974,65.6974,65.6439,65.6591,26100.0
2015-02-24 14:30:00,85.9,85.98,85.86,85.97,41800.0,65.6591,65.7203,65.6286,65.7126,41800.0
2015-02-24 15:00:00,85.97,86.07,85.96,86.06,43500.0,65.7126,65.7891,65.705,65.7814,43500.0
2015-02-24 15:30:00,86.07,86.11,85.98,86.01,27900.0,65.7891,65.8197,65.7203,65.7432,27900.0
2015-02-25 09:30:00,85.99,85.99,85.75,85.78,51100.0,65.7279,65.7279,65.5445,65.5674,51100.0
2015-02-25 10:00:00,85.78,85.82,85.75,85.78,37700.0,65.5674,65.598,65.5445,65.5674,37700.0
2015-02-25 10:30:00,85.78,85.83,85.75,85.79,21600.0,65.5674,65.6056,65.5445,65.5751,21600.0
2015-02-25 11:00:00,85.78,85.84,85.73,85.82,40000.0,65.5674,65.6133,65.5292,65.598,40000.0
2015-02-25 11:30:00,85.81,85.88,85.79,85.84,186300.0,65.5903,65.6439,65.5751,65.6133,186300.0
2015-02-25 12:00:00,85.85,85.88,85.84,85.84,12600.0,65.6209,65.6439,65.6133,65.6133,12600.0
2015-02-25 12:30:00,85.85,85.88,85.84,85.85,31400.0,65.6209,65.6439,65.6133,65.6209,31400.0
2015-02-25 13:00:00,85.84,85.91,85.82,85.91,38400.0,65.6133,65.6668,65.598,65.6668,38400.0
2015-02-25 13:30:00,85.94,86.01,85.94,85.98,66600.0,65.6897,65.7432,65.6897,65.7203,66600.0
2015-02-25 14:00:00,85.98,86.0,85.87,85.89,32900.0,65.7203,65.7356,65.6362,65.6515,32900.0
2015-02-25 14:30:00,85.88,85.9,85.72,85.77,61900.0,65.6439,65.6591,65.5216,65.5598,61900.0
2015-02-25 15:00:00,85.78,85.78,85.66,85.69,34600.0,65.5674,65.5674,65.4757,65.4986,34600.0
2015-02-25 15:30:00,85.7,85.84,85.7,85.83,28900.0,65.5063,65.6133,65.5063,65.6056,28900.0
2015-02-26 09:30:00,85.8,85.8,85.53,85.54,28700.0,65.5827,65.5827,65.3763,65.384,28700.0
2015-02-26 10:00:00,85.56,85.65,85.55,85.64,35800.0,65.3993,65.4681,65.3916,65.4604,35800.0
2015-02-26 10:30:00,85.63,85.72,85.59,85.7,22000.0,65.4528,65.5216,65.4222,65.5063,22000.0
2015-02-26 11:00:00,85.68,85.79,85.68,85.68,82000.0,65.491,65.5751,65.491,65.491,82000.0
2015-02-26 11:30:00,85.7,85.75,85.68,85.68,38000.0,65.5063,65.5445,65.491,65.491,38000.0
2015-02-26 12:00:00,85.65,85.68,85.55,85.58,71200.0,65.4681,65.491,65.3916,65.4145,71200.0
2015-02-26 12:30:00,85.59,85.71,85.58,85.69,20700.0,65.4222,65.5139,65.4145,65.4986,20700.0
2015-02-26 13:00:00,85.7,85.71,85.56,85.63,29900.0,65.5063,65.5139,65.3993,65.4528,29900.0
2015-02-26 13:30:00,85.62,85.66,85.6,85.61,55300.0,65.4451,65.4757,65.4298,65.4375,55300.0
2015-02-26 14:00:00,85.62,85.66,85.49,85.49,57900.0,65.4451,65.4757,65.3458,65.3458,57900.0
2015-02-26 14:30:00,85.48,85.52,85.42,85.43,44700.0,65.3381,65.3687,65.2922,65.2999,44700.0
2015-02-26 15:00:00,85.44,85.53,85.34,85.53,88200.0,65.3075,65.3763,65.2311,65.3763,88200.0
2015-02-26 15:30:00,85.52,85.63,85.48,85.59,39200.0,65.3687,65.4528,65.3381,65.4222,39200.0
2015-02-27 09:30:00,85.58,85.61,85.4,85.44,41800.0,65.4145,65.4375,65.277,65.3075,41800.0
2015-02-27 10:00:00,85.43,85.55,85.42,85.55,38300.0,65.2999,65.3916,65.2922,65.3916,38300.0
2015-02-27 10:30:00,85.55,85.63,85.49,85.61,32000.0,65.3916,65.4528,65.3458,65.4375,32000.0
2015-02-27 11:00:00,85.63,85.63,85.5,85.51,34000.0,65.4528,65.4528,65.3534,65.361,34000.0
2015-02-27 11:30:00,85.51,85.61,85.51,85.57,39800.0,65.361,65.4375,65.361,65.4069,39800.0
2015-02-27 12:00:00,85.58,85.64,85.56,85.64,34800.0,65.4145,65.4604,65.3993,65.4604,34800.0
2015-02-27 12:30:00,85.65,85.66,85.57,85.6,17400.0,65.4681,65.4757,65.4069,65.4298,17400.0
2015-02-27 13:00:00,85.59,85.61,85.49,85.54,51900.0,65.4222,65.4375,65.3458,65.384,51900.0
2015-02-27 13:30:00,85.54,85.57,85.49,85.55,18900.0,65.384,65.4069,65.3458,65.3916,18900.0
2015-02-27 14:00:00,85.55,85.59,85.53,85.57,85700.0,65.3916,65.4222,65.3763,65.4069,85700.0
2015-02-27 14:30:00,85.55,85.57,85.38,85.41,24300.0,65.3916,65.4069,65.2617,65.2846,24300.0
2015-02-27 15:00:00,85.41,85.46,85.34,85.45,55400.0,65.2846,65.3228,65.2311,65.3152,55400.0
2015-02-27 15:30:00,85.46,85.46,85.3,85.32,100000.0,65.3228,65.3228,65.2005,65.2158,100000.0
2015-03-02 09:30:00,85.32,85.4,85.22,85.37,50200.0,65.2158,65.277,65.1394,65.254,50200.0
2015-03-02 10:00:00,85.4,85.51,85.35,85.5,59800.0,65.277,65.361,65.2387,65.3534,59800.0
2015-03-02 10:30:00,85.51,85.56,85.47,85.54,51500.0,65.361,65.3993,65.3305,65.384,51500.0
2015-03-02 11:00:00,85.56,85.57,85.47,85.5,30500.0,65.3993,65.4069,65.3305,65.3534,30500.0
2015-03-02 11:30:00,85.5,85.59,85.47,85.5,131600.0,65.3534,65.4222,65.3305,65.3534,131600.0
2015-03-02 12:00:00,85.51,85.53,85.38,85.39,198700.0,65.361,65.3763,65.2617,65.2693,198700.0
2015-03-02 12:30:00,85.39,85.48,85.38,85.46,33600.0,65.2693,65.3381,65.2617,65.3228,33600.0
2015-03-02 13:00:00,85.45,85.51,85.44,85.51,36500.0,65.3152,65.361,65.3075,65.361,36500.0
2015-03-02 13:30:00,85.51,85.57,85.49,85.56,199400.0,65.361,65.4069,65.3458,65.3993,199400.0
2015-03-02 14:00:00,85.55,85.55,85.42,85.43,171100.0,65.3916,65.3916,65.2922,65.2999,171100.0
2015-03-02 14:30:00,85.42,85.54,85.42,85.52,29600.0,65.2922,65.384,65.2922,65.3687,29600.0
2015-03-02 15:00:00,85.53,85.61,85.51,85.59,60800.0,65.3763,65.4375,65.361,65.4222,60800.0
2015-03-02 15:30:00,85.59,85.68,85.57,85.67,56400.0,65.4222,65.491,65.4069,65.4833,56400.0
2015-03-03 09:30:00,85.55,85.55,85.24,85.26,45400.0,65.3916,65.3916,65.1547,65.1699,45400.0
2015-03-03 10:00:00,85.25,85.38,85.24,85.32,42600.0,65.1623,65.2617,65.1547,65.2158,42600.0
2015-03-03 10:30:00,85.32,85.36,85.25,85.27,70200.0,65.2158,65.2464,65.1623,65.1776,70200.0
2015-03-03 11:00:00,85.26,85.33,85.21,85.24,81600.0,65.1699,65.2235,65.1317,65.1547,81600.0
2015-03-03 11:30:00,85.24,85.24,85.01,85.12,123900.0,65.1547,65.1547,64.9789,65.0629,123900.0
2015-03-03 12:00:00,85.12,85.12,84.96,85.03,36200.0,65.0629,65.0629,64.9406,64.9941,36200.0
2015-03-03 12:30:00,85.03,85.21,85.01,85.21,55400.0,64.9941,65.1317,64.9789,65.1317,55400.0
2015-03-03 13:00:00,85.21,85.25,85.17,85.23,115500.0,65.1317,65.1623,65.1012,65.147,115500.0
2015-03-03 13:30:00,85.25,85.27,85.16,85.18,73800.0,65.1623,65.1776,65.0935,65.1088,73800.0
2015-03-03 14:00:00,85.2,85.36,85.2,85.35,169900.0,65.1241,65.2464,65.1241,65.2387,169900.0
2015-03-03 14:30:00,85.36,85.37,85.21,85.29,72900.0,65.2464,65.254,65.1317,65.1929,72900.0
2015-03-03 15:00:00,85.28,85.33,85.2,85.32,78200.0,65.1852,65.2235,65.1241,65.2158,78200.0
2015-03-03 15:30:00,85.34,85.35,85.25,85.31,78400.0,65.2311,65.2387,65.1623,65.2082,78400.0
2015-03-04 09:30:00,85.15,85.15,84.65,84.75,36900.0,65.0859,65.0859,64.7037,64.7801,36900.0
2015-03-04 10:00:00,84.72,84.78,84.51,84.62,40200.0,64.7572,64.8031,64.5967,64.6808,40200.0
2015-03-04 10:30:00,84.61,84.74,84.57,84.68,14000.0,64.6731,64.7725,64.6425,64.7266,14000.0
2015-03-04 11:00:00,84.67,84.87,84.67,84.85,29000.0,64.719,64.8718,64.719,64.8566,29000.0
2015-03-04 11:30:00,84.85,84.95,84.84,84.86,11800.0,64.8566,64.933,64.8489,64.8642,11800.0
2015-03-04 12:00:00,84.87,85.01,84.86,84.97,28600.0,64.8718,64.9789,64.8642,64.9483,28600.0
2015-03-04 12:30:00,84.98,85.07,84.96,84.96,128500.0,64.9559,65.0247,64.9406,64.9406,128500.0
2015-03-04 13:00:00,84.96,85.03,84.92,84.98,74600.0,64.9406,64.9941,64.9101,64.9559,74600.0
2015-03-04 13:30:00,84.99,85.0,84.81,84.83,72100.0,64.9636,64.9712,64.826,64.8413,72100.0
2015-03-04 14:00:00,84.83,84.9,84.76,84.8,140600.0,64.8413,64.8948,64.7878,64.8183,140600.0
2015-03-04 14:30:00,84.81,84.94,84.78,84.94,95100.0,64.826,64.9253,64.8031,64.9253,95100.0
2015-03-04 15:00:00,84.94,84.94,84.83,84.92,27600.0,64.9253,64.9253,64.8413,64.9101,27600.0
2015-03-04 15:30:00,84.93,84.99,84.89,84.95,47300.0,64.9177,64.9636,64.8871,64.933,47300.0
2015-03-05 09:30:00,85.17,85.19,84.89,85.07,31000.0,65.1012,65.1164,64.8871,65.0247,31000.0
2015-03-05 10:00:00,85.07,85.16,85.03,85.15,26600.0,65.0247,65.0935,64.9941,65.0859,26600.0
2015-03-05 10:30:00,85.15,85.16,85.1,85.14,53700.0,65.0859,65.0935,65.0476,65.0782,53700.0
2015-03-05 11:00:00,85.12,85.12,84.94,85.01,33300.0,65.0629,65.0629,64.9253,64.9789,33300.0
2015-03-05 11:30:00,85.03,85.13,85.01,85.1,44400.0,64.9941,65.0706,64.9789,65.0476,44400.0
2015-03-05 12:00:00,85.1,85.1,84.97,84.98,13200.0,65.0476,65.0476,64.9483,64.9559,13200.0
2015-03-05 12:30:00,84.97,85.02,84.83,84.87,30700.0,64.9483,64.9865,64.8413,64.8718,30700.0
2015-03-05 13:00:00,84.86,85.0,84.85,84.98,31100.0,64.8642,64.9712,64.8566,64.9559,31100.0
2015-03-05 13:30:00,84.98,85.04,84.95,85.04,183100.0,64.9559,65.0018,64.933,65.0018,183100.0
2015-03-05 14:00:00,85.04,85.1,85.03,85.06,46500.0,65.0018,65.0476,64.9941,65.0171,46500.0
2015-03-05 14:30:00,85.07,85.13,85.02,85.1,38300.0,65.0247,65.0706,64.9865,65.0476,38300.0
2015-03-05 15:00:00,85.1,85.1,85.0,85.09,22200.0,65.0476,65.0476,64.9712,65.04,22200.0
2015-03-05 15:30:00,85.1,85.13,85.02,85.09,47500.0,65.0476,65.0706,64.9865,65.04,47500.0
2015-03-06 09:30:00,84.78,84.89,84.59,84.85,37500.0,64.8031,64.8871,64.6578,64.8566,37500.0
2015-03-06 10:00:00,84.87,84.87,84.64,84.77,27700.0,64.8718,64.8718,64.696,64.7954,27700.0
2015-03-06 10:30:00,84.74,84.78,84.5,84.54,16400.0,64.7725,64.8031,64.589,64.6196,16400.0
2015-03-06 11:00:00,84.53,84.53,84.24,84.3,24200.0,64.612,64.612,64.3903,64.4362,24200.0
2015-03-06 11:30:00,84.25,84.26,84.09,84.19,28700.0,64.3979,64.4056,64.2756,64.3521,28700.0
2015-03-06 12:00:00,84.21,84.27,83.98,84.03,131100.0,64.3674,64.4132,64.1916,64.2298,131100.0
2015-03-06 12:30:00,84.02,84.16,84.0,84.06,27300.0,64.2221,64.3291,64.2068,64.2527,27300.0
2015-03-06 13:00:00,84.07,84.11,83.96,84.01,54700.0,64.2604,64.2909,64.1763,64.2145,54700.0
2015-03-06 13:30:00,84.02,84.03,83.87,84.01,26400.0,64.2221,64.2298,64.1075,64.2145,26400.0
2015-03-06 14:00:00,84.05,84.14,83.89,83.95,58600.0,64.2451,64.3139,64.1228,64.1686,58600.0
2015-03-06 14:30:00,83.93,83.97,83.76,83.83,94600.0,64.1533,64.1839,64.0234,64.0769,94600.0
2015-03-06 15:00:00,83.81,84.02,83.8,83.84,55300.0,64.0616,64.2221,64.054,64.0845,55300.0
2015-03-06 15:30:00,83.82,83.9,83.69,83.88,65000.0,64.0693,64.1304,63.9699,64.1151,65000.0
2015-03-09 09:30:00,84.04,84.06,83.94,84.05,34300.0,64.2374,64.2527,64.161,64.2451,34300.0
2015-03-09 10:00:00,84.08,84.16,84.03,84.08,53300.0,64.268,64.3291,64.2298,64.268,53300.0
2015-03-09 10:30:00,84.08,84.22,84.07,84.16,28900.0,64.268,64.375,64.2604,64.3291,28900.0
2015-03-09 11:00:00,84.14,84.22,84.1,84.18,37000.0,64.3139,64.375,64.2833,64.3444,37000.0
2015-03-09 11:30:00,84.19,84.23,84.11,84.15,21400.0,64.3521,64.3826,64.2909,64.3215,21400.0
2015-03-09 12:00:00,84.16,84.17,84.08,84.11,20300.0,64.3291,64.3368,64.268,64.2909,20300.0
2015-03-09 12:30:00,84.12,84.27,84.11,84.27,15200.0,64.2986,64.4132,64.2909,64.4132,15200.0
2015-03-09 13:00:00,84.25,84.29,84.21,84.29,94300.0,64.3979,64.4285,64.3674,64.4285,94300.0
2015-03-09 13:30:00,84.3,84.4,84.3,84.34,23500.0,64.4362,64.5126,64.4362,64.4667,23500.0
2015-03-09 14:00:00,84.35,84.36,84.3,84.31,35800.0,64.4744,64.482,64.4362,64.4438,35800.0
2015-03-09 14:30:00,84.32,84.42,84.26,84.41,72400.0,64.4514,64.5279,64.4056,64.5202,72400.0
2015-03-09 15:00:00,84.4,84.42,84.28,84.33,34200.0,64.5126,64.5279,64.4209,64.4591,34200.0
2015-03-09 15:30:00,84.33,84.38,84.23,84.24,37500.0,64.4591,64.4973,64.3826,64.3903,37500.0
2015-03-10 09:30:00,83.63,83.63,83.26,83.4,64600.0,63.924,63.924,63.6412,63.7482,64600.0
2015-03-10 10:00:00,83.38,83.47,83.2,83.32,56000.0,63.7329,63.8017,63.5954,63.6871,56000.0
2015-03-10 10:30:00,83.3,83.41,83.19,83.34,156800.0,63.6718,63.7559,63.5877,63.7024,156800.0
2015-03-10 11:00:00,83.34,83.55,83.34,83.46,43400.0,63.7024,63.8629,63.7024,63.7941,43400.0
2015-03-10 11:30:00,83.45,83.45,83.16,83.17,56600.0,63.7864,63.7864,63.5648,63.5724,56600.0
2015-03-10 12:00:00,83.09,83.2,83.03,83.07,49500.0,63.5113,63.5954,63.4654,63.496,49500.0
2015-03-10 12:30:00,83.04,83.18,83.02,83.13,61000.0,63.4731,63.5801,63.4578,63.5418,61000.0
2015-03-10 13:00:00,83.11,83.24,83.07,83.19,63200.0,63.5266,63.6259,63.496,63.5877,63200.0
2015-03-10 13:30:00,83.16,83.17,83.09,83.11,111400.0,63.5648,63.5724,63.5113,63.5266,111400.0
2015-03-10 14:00:00,83.12,83.2,82.94,82.95,171200.0,63.5342,63.5954,63.3966,63.4043,171200.0
2015-03-10 14:30:00,82.95,83.06,82.93,82.95,68600.0,63.4043,63.4883,63.389,63.4043,68600.0
2015-03-10 15:00:00,82.95,83.14,82.92,83.01,73300.0,63.4043,63.5495,63.3813,63.4501,73300.0
2015-03-10 15:30:00,83.0,83.05,82.83,82.85,76200.0,63.4425,63.4807,63.3125,63.3278,76200.0
2015-03-11 09:30:00,83.14,83.16,82.99,83.03,71300.0,63.5495,63.5648,63.4348,63.4654,71300.0
2015-03-11 10:00:00,83.04,83.1,82.95,83.03,36500.0,63.4731,63.5189,63.4043,63.4654,36500.0
2015-03-11 10:30:00,83.03,83.05,82.77,82.87,33000.0,63.4654,63.4807,63.2667,63.3431,33000.0
2015-03-11 11:00:00,82.89,82.99,82.83,82.99,21600.0,63.3584,63.4348,63.3125,63.4348,21600.0
2015-03-11 11:30:00,83.03,83.05,82.96,82.99,96200.0,63.4654,63.4807,63.4119,63.4348,96200.0
2015-03-11 12:00:00,82.99,83.07,82.91,82.96,38500.0,63.4348,63.496,63.3737,63.4119,38500.0
2015-03-11 12:30:00,82.96,83.08,82.93,83.03,19900.0,63.4119,63.5036,63.389,63.4654,19900.0
2015-03-11 13:00:00,83.04,83.09,82.99,83.03,33700.0,63.4731,63.5113,63.4348,63.4654,33700.0
2015-03-11 13:30:00,83.04,83.05,82.78,82.9,42400.0,63.4731,63.4807,63.2743,63.366,42400.0
2015-03-11 14:00:00,82.89,83.08,82.88,83.03,142200.0,63.3584,63.5036,63.3508,63.4654,142200.0
2015-03-11 14:30:00,83.03,83.09,82.95,83.08,45900.0,63.4654,63.5113,63.4043,63.5036,45900.0
2015-03-11 15:00:00,83.06,83.06,82.85,82.85,30000.0,63.4883,63.4883,63.3278,63.3278,30000.0
2015-03-11 15:30:00,82.85,82.91,82.77,82.84,38800.0,63.3278,63.3737,63.2667,63.3202,38800.0
2015-03-12 09:30:00,83.29,83.66,83.22,83.58,37200.0,63.6641,63.947,63.6106,63.8858,37200.0
2015-03-12 10:00:00,83.55,83.6,83.47,83.58,35500.0,63.8629,63.9011,63.8017,63.8858,35500.0
2015-03-12 10:30:00,83.56,83.61,83.45,83.55,37500.0,63.8705,63.9087,63.7864,63.8629,37500.0
2015-03-12 11:00:00,83.56,83.69,83.5,83.67,36600.0,63.8705,63.9699,63.8247,63.9546,36600.0
2015-03-12 11:30:00,83.68,83.7,83.58,83.61,369700.0,63.9622,63.9775,63.8858,63.9087,369700.0
2015-03-12 12:00:00,83.59,83.61,83.53,83.56,414900.0,63.8935,63.9087,63.8476,63.8705,414900.0
2015-03-12 12:30:00,83.56,83.58,83.47,83.56,66800.0,63.8705,63.8858,63.8017,63.8705,66800.0
2015-03-12 13:00:00,83.55,83.64,83.53,83.6,51100.0,63.8629,63.9317,63.8476,63.9011,51100.0
2015-03-12 13:30:00,83.58,83.65,83.55,83.6,36000.0,63.8858,63.9393,63.8629,63.9011,36000.0
2015-03-12 14:00:00,83.6,83.64,83.56,83.62,53800.0,63.9011,63.9317,63.8705,63.9164,53800.0
2015-03-12 14:30:00,83.63,83.75,83.57,83.73,85400.0,63.924,64.0158,63.8782,64.0005,85400.0
2015-03-12 15:00:00,83.73,83.85,83.73,83.82,32900.0,64.0005,64.0922,64.0005,64.0693,32900.0
2015-03-12 15:30:00,83.81,83.85,83.76,83.84,37500.0,64.0616,64.0922,64.0234,64.0845,37500.0
2015-03-13 09:30:00,83.75,83.75,83.44,83.51,31200.0,64.0158,64.0158,63.7788,63.8323,31200.0
2015-03-13 10:00:00,83.48,83.52,83.25,83.27,49100.0,63.8094,63.8399,63.6336,63.6489,49100.0
2015-03-13 10:30:00,83.27,83.41,83.04,83.04,56300.0,63.6489,63.7559,63.4731,63.4731,56300.0
2015-03-13 11:00:00,83.0,83.16,82.85,82.87,33100.0,63.4425,63.5648,63.3278,63.3431,33100.0
2015-03-13 11:30:00,82.89,82.95,82.74,82.95,21500.0,63.3584,63.4043,63.2437,63.4043,21500.0
2015-03-13 12:00:00,82.96,83.06,82.86,83.02,24300.0,63.4119,63.4883,63.3355,63.4578,24300.0
2015-03-13 12:30:00,83.03,83.15,83.02,83.09,41300.0,63.4654,63.5571,63.4578,63.5113,41300.0
2015-03-13 13:00:00,83.09,83.12,82.88,82.89,47100.0,63.5113,63.5342,63.3508,63.3584,47100.0
2015-03-13 13:30:00,82.9,83.08,82.88,83.02,123000.0,63.366,63.5036,63.3508,63.4578,123000.0
2015-03-13 14:00:00,83.04,83.04,82.93,83.02,50900.0,63.4731,63.4731,63.389,63.4578,50900.0
2015-03-13 14:30:00,83.03,83.03,82.85,83.01,253700.0,63.4654,63.4654,63.3278,63.4501,253700.0
2015-03-13 15:00:00,83.02,83.19,82.97,83.19,46800.0,63.4578,63.5877,63.4195,63.5877,46800.0
2015-03-13 15:30:00,83.2,83.46,83.1,83.34,115000.0,63.5954,63.7941,63.5189,63.7024,115000.0
2015-03-16 09:30:00,83.73,84.09,83.68,84.05,50900.0,64.0005,64.2756,63.9622,64.2451,50900.0
2015-03-16 10:00:00,84.07,84.13,84.03,84.04,115200.0,64.2604,64.3062,64.2298,64.2374,115200.0
2015-03-16 10:30:00,84.04,84.04,83.97,84.03,23000.0,64.2374,64.2374,64.1839,64.2298,23000.0
2015-03-16 11:00:00,84.04,84.18,84.0,84.09,211300.0,64.2374,64.3444,64.2068,64.2756,211300.0
2015-03-16 11:30:00,84.09,84.21,84.09,84.18,34400.0,64.2756,64.3674,64.2756,64.3444,34400.0
2015-03-16 12:00:00,84.17,84.19,84.08,84.13,32100.0,64.3368,64.3521,64.268,64.3062,32100.0
2015-03-16 12:30:00,84.12,84.18,84.1,84.13,27600.0,64.2986,64.3444,64.2833,64.3062,27600.0
2015-03-16 13:00:00,84.13,84.16,84.02,84.14,27200.0,64.3062,64.3291,64.2221,64.3139,27200.0
2015-03-16 13:30:00,84.13,84.24,84.12,84.2,48500.0,64.3062,64.3903,64.2986,64.3597,48500.0
2015-03-16 14:00:00,84.19,84.29,84.15,84.27,42600.0,64.3521,64.4285,64.3215,64.4132,42600.0
2015-03-16 14:30:00,84.27,84.38,84.25,84.36,84300.0,64.4132,64.4973,64.3979,64.482,84300.0
2015-03-16 15:00:00,84.39,84.42,84.29,84.34,33600.0,64.5049,64.5279,64.4285,64.4667,33600.0
2015-03-16 15:30:00,84.35,84.44,84.31,84.42,130000.0,64.4744,64.5432,64.4438,64.5279,130000.0
2015-03-17 09:30:00,84.07,84.08,83.73,83.84,56700.0,64.2604,64.268,64.0005,64.0845,56700.0
2015-03-17 10:00:00,83.84,83.91,83.78,83.9,43700.0,64.0845,64.1381,64.0387,64.1304,43700.0
2015-03-17 10:30:00,83.91,83.95,83.84,83.89,17300.0,64.1381,64.1686,64.0845,64.1228,17300.0
2015-03-17 11:00:00,83.88,83.88,83.63,83.74,41500.0,64.1151,64.1151,63.924,64.0081,41500.0
2015-03-17 11:30:00,83.73,83.78,83.66,83.78,14500.0,64.0005,64.0387,63.947,64.0387,14500.0
2015-03-17 12:00:00,83.76,83.79,83.64,83.78,20200.0,64.0234,64.0463,63.9317,64.0387,20200.0
2015-03-17 12:30:00,83.77,83.91,83.77,83.91,30900.0,64.031,64.1381,64.031,64.1381,30900.0
2015-03-17 13:00:00,83.93,84.03,83.9,83.97,16500.0,64.1533,64.2298,64.1304,64.1839,16500.0
2015-03-17 13:30:00,83.96,84.05,83.92,84.04,51300.0,64.1763,64.2451,64.1457,64.2374,51300.0
2015-03-17 14:00:00,84.03,84.1,83.92,83.94,43300.0,64.2298,64.2833,64.1457,64.161,43300.0
2015-03-17 14:30:00,83.94,84.01,83.88,84.0,87300.0,64.161,64.2145,64.1151,64.2068,87300.0
2015-03-17 15:00:00,84.0,84.14,83.99,84.13,31500.0,64.2068,64.3139,64.1992,64.3062,31500.0
2015-03-17 15:30:00,84.13,84.17,83.97,84.0,237600.0,64.3062,64.3368,64.1839,64.2068,237600.0
2015-03-18 09:30:00,83.8,83.8,83.61,83.62,23000.0,64.054,64.054,63.9087,63.9164,23000.0
2015-03-18 10:00:00,83.69,83.87,83.68,83.83,19100.0,63.9699,64.1075,63.9622,64.0769,19100.0
2015-03-18 10:30:00,83.85,83.85,83.74,83.8,9400.0,64.0922,64.0922,64.0081,64.054,9400.0
2015-03-18 11:00:00,83.84,83.85,83.68,83.68,24000.0,64.0845,64.0922,63.9622,63.9622,24000.0
2015-03-18 11:30:00,83.68,83.79,83.68,83.76,47700.0,63.9622,64.0463,63.9622,64.0234,47700.0
2015-03-18 12:00:00,83.74,83.79,83.65,83.72,19300.0,64.0081,64.0463,63.9393,63.9928,19300.0
2015-03-18 12:30:00,83.73,83.81,83.7,83.7,17900.0,64.0005,64.0616,63.9775,63.9775,17900.0
2015-03-18 13:00:00,83.7,83.73,83.63,83.68,31200.0,63.9775,64.0005,63.924,63.9622,31200.0
2015-03-18 13:30:00,83.68,83.82,83.54,83.81,47300.0,63.9622,64.0693,63.8552,64.0616,47300.0
2015-03-18 14:00:00,83.82,84.9,83.81,84.79,73800.0,64.0693,64.8948,64.0616,64.8107,73800.0
2015-03-18 14:30:00,84.79,85.03,84.76,84.9,66300.0,64.8107,64.9941,64.7878,64.8948,66300.0
2015-03-18 15:00:00,84.93,85.36,84.88,85.14,46500.0,64.9177,65.2464,64.8795,65.0782,46500.0
2015-03-18 15:30:00,85.13,85.15,84.93,85.07,98300.0,65.0706,65.0859,64.9177,65.0247,98300.0
2015-03-19 09:30:00,84.77,84.79,84.54,84.71,34000.0,64.7954,64.8107,64.6196,64.7495,34000.0
2015-03-19 10:00:00,84.68,84.83,84.65,84.71,22100.0,64.7266,64.8413,64.7037,64.7495,22100.0
2015-03-19 10:30:00,84.7,84.7,84.5,84.53,20100.0,64.7419,64.7419,64.589,64.612,20100.0
2015-03-19 11:00:00,84.57,84.63,84.5,84.53,27600.0,64.6425,64.6884,64.589,64.612,27600.0
2015-03-19 11:30:00,84.55,84.55,84.26,84.36,86700.0,64.6272,64.6272,64.4056,64.482,86700.0
2015-03-19 12:00:00,84.35,84.45,84.33,84.44,50600.0,64.4744,64.5508,64.4591,64.5432,50600.0
2015-03-19 12:30:00,84.43,84.43,84.28,84.34,19400.0,64.5355,64.5355,64.4209,64.4667,19400.0
2015-03-19 13:00:00,84.31,84.55,84.31,84.51,27500.0,64.4438,64.6272,64.4438,64.5967,27500.0
2015-03-19 13:30:00,84.53,84.53,84.37,84.4,26500.0,64.612,64.612,64.4897,64.5126,26500.0
2015-03-19 14:00:00,84.4,84.56,84.36,84.39,56200.0,64.5126,64.6349,64.482,64.5049,56200.0
2015-03-19 14:30:00,84.41,84.51,84.38,84.51,72400.0,64.5202,64.5967,64.4973,64.5967,72400.0
2015-03-19 15:00:00,84.51,84.56,84.38,84.45,46800.0,64.5967,64.6349,64.4973,64.5508,46800.0
2015-03-19 15:30:00,84.46,84.55,84.41,84.45,73200.0,64.5585,64.6272,64.5202,64.5508,73200.0
2015-03-20 09:30:00,84.91,85.06,84.71,84.92,84300.0,64.9024,65.0171,64.7495,64.9101,84300.0
2015-03-20 10:00:00,84.92,85.01,84.92,84.98,55600.0,64.9101,64.9789,64.9101,64.9559,55600.0
2015-03-20 10:30:00,84.98,85.15,84.97,85.14,30600.0,64.9559,65.0859,64.9483,65.0782,30600.0
2015-03-20 11:00:00,85.13,85.25,85.12,85.23,18000.0,65.0706,65.1623,65.0629,65.147,18000.0
2015-03-20 11:30:00,85.23,85.25,85.19,85.22,49300.0,65.147,65.1623,65.1164,65.1394,49300.0
2015-03-20 12:00:00,85.22,85.26,85.19,85.2,17500.0,65.1394,65.1699,65.1164,65.1241,17500.0
2015-03-20 12:30:00,85.21,85.34,85.2,85.33,34900.0,65.1317,65.2311,65.1241,65.2235,34900.0
2015-03-20 13:00:00,85.34,85.42,85.31,85.38,23100.0,65.2311,65.2922,65.2082,65.2617,23100.0
2015-03-20 13:30:00,85.4,85.4,85.33,85.35,30400.0,65.277,65.277,65.2235,65.2387,30400.0
2015-03-20 14:00:00,85.36,85.41,85.31,85.34,131500.0,65.2464,65.2846,65.2082,65.2311,131500.0
2015-03-20 14:30:00,85.32,85.42,85.32,85.42,60600.0,65.2158,65.2922,65.2158,65.2922,60600.0
2015-03-20 15:00:00,85.41,85.43,85.17,85.21,48300.0,65.2846,65.2999,65.1012,65.1317,48300.0
2015-03-20 15:30:00,85.25,85.34,85.2,85.22,43200.0,65.1623,65.2311,65.1241,65.1394,43200.0
2015-03-23 09:30:00,85.23,85.6,85.18,85.49,38700.0,65.147,65.4298,65.1088,65.3458,38700.0
2015-03-23 10:00:00,85.52,85.62,85.47,85.55,54600.0,65.3687,65.4451,65.3305,65.3916,54600.0
2015-03-23 10:30:00,85.54,85.54,85.44,85.49,29300.0,65.384,65.384,65.3075,65.3458,29300.0
2015-03-23 11:00:00,85.49,85.52,85.42,85.43,65700.0,65.3458,65.3687,65.2922,65.2999,65700.0
2015-03-23 11:30:00,85.45,85.46,85.4,85.45,18800.0,65.3152,65.3228,65.277,65.3152,18800.0
2015-03-23 12:00:00,85.42,85.44,85.36,85.42,29500.0,65.2922,65.3075,65.2464,65.2922,29500.0
2015-03-23 12:30:00,85.42,85.53,85.42,85.46,29500.0,65.2922,65.3763,65.2922,65.3228,29500.0
2015-03-23 13:00:00,85.44,85.47,85.42,85.42,32000.0,65.3075,65.3305,65.2922,65.2922,32000.0
2015-03-23 13:30:00,85.41,85.48,85.38,85.44,48000.0,65.2846,65.3381,65.2617,65.3075,48000.0
2015-03-23 14:00:00,85.43,85.55,85.42,85.54,160200.0,65.2999,65.3916,65.2922,65.384,160200.0
2015-03-23 14:30:00,85.53,85.54,85.42,85.44,46100.0,65.3763,65.384,65.2922,65.3075,46100.0
2015-03-23 15:00:00,85.44,85.47,85.39,85.41,30400.0,65.3075,65.3305,65.2693,65.2846,30400.0
2015-03-23 15:30:00,85.42,85.43,85.2,85.2,36600.0,65.2922,65.2999,65.1241,65.1241,36600.0
2015-03-24 09:30:00,84.99,85.19,84.89,85.05,40900.0,64.9636,65.1164,64.8871,65.0094,40900.0
2015-03-24 10:00:00,85.1,85.17,85.01,85.06,35700.0,65.0476,65.1012,64.9789,65.0171,35700.0
2015-03-24 10:30:00,85.07,85.09,84.95,85.01,29600.0,65.0247,65.04,64.933,64.9789,29600.0
2015-03-24 11:00:00,85.01,85.16,84.95,85.13,32400.0,64.9789,65.0935,64.933,65.0706,32400.0
2015-03-24 11:30:00,85.13,85.15,85.05,85.08,103100.0,65.0706,65.0859,65.0094,65.0324,103100.0
2015-03-24 12:00:00,85.06,85.13,85.0,85.0,9900.0,65.0171,65.0706,64.9712,64.9712,9900.0
2015-03-24 12:30:00,85.0,85.0,84.84,84.84,11200.0,64.9712,64.9712,64.8489,64.8489,11200.0
2015-03-24 13:00:00,84.82,84.91,84.73,84.75,37400.0,64.8336,64.9024,64.7648,64.7801,37400.0
2015-03-24 13:30:00,84.76,84.86,84.73,84.86,42500.0,64.7878,64.8642,64.7648,64.8642,42500.0
2015-03-24 14:00:00,84.84,84.84,84.66,84.7,82600.0,64.8489,64.8489,64.7113,64.7419,82600.0
2015-03-24 14:30:00,84.67,84.76,84.65,84.73,39000.0,64.719,64.7878,64.7037,64.7648,39000.0
2015-03-24 15:00:00,84.73,84.82,84.62,84.62,53400.0,64.7648,64.8336,64.6808,64.6808,53400.0
2015-03-24 15:30:00,84.62,84.71,84.52,84.55,67000.0,64.6808,64.7495,64.6043,64.6272,67000.0
2015-03-25 09:30:00,84.29,84.39,83.99,84.09,30600.0,64.816,64.8929,64.5853,64.6622,30600.0
2015-03-25 10:00:00,84.11,84.28,84.07,84.23,21200.0,64.6776,64.8083,64.6469,64.7699,21200.0
2015-03-25 10:30:00,84.2,84.2,84.02,84.19,26700.0,64.7468,64.7468,64.6084,64.7391,26700.0
2015-03-25 11:00:00,84.2,84.25,84.02,84.09,29500.0,64.7468,64.7853,64.6084,64.6622,29500.0
2015-03-25 11:30:00,84.1,84.1,83.61,83.69,30600.0,64.6699,64.6699,64.2931,64.3546,30600.0
2015-03-25 12:00:00,83.69,83.73,83.52,83.62,30200.0,64.3546,64.3854,64.2239,64.3008,30200.0
2015-03-25 12:30:00,83.58,83.6,83.48,83.6,31800.0,64.2701,64.2854,64.1932,64.2854,31800.0
2015-03-25 13:00:00,83.59,83.62,83.39,83.53,32300.0,64.2778,64.3008,64.124,64.2316,32300.0
2015-03-25 13:30:00,83.53,83.65,83.46,83.58,40300.0,64.2316,64.3239,64.1778,64.2701,40300.0
2015-03-25 14:00:00,83.55,83.64,83.51,83.63,80100.0,64.247,64.3162,64.2162,64.3085,80100.0
2015-03-25 14:30:00,83.64,83.64,83.47,83.52,52800.0,64.3162,64.3162,64.1855,64.2239,52800.0
2015-03-25 15:00:00,83.52,83.52,83.29,83.31,43000.0,64.2239,64.2239,64.0471,64.0624,43000.0
2015-03-25 15:30:00,83.3,83.34,83.11,83.13,108400.0,64.0548,64.0855,63.9086,63.924,108400.0
2015-03-26 09:30:00,82.86,83.01,82.75,82.77,33000.0,63.7164,63.8318,63.6318,63.6472,33000.0
2015-03-26 10:00:00,82.77,82.79,82.48,82.76,40700.0,63.6472,63.6626,63.4242,63.6395,40700.0
2015-03-26 10:30:00,82.74,82.92,82.69,82.89,22900.0,63.6241,63.7625,63.5857,63.7395,22900.0
2015-03-26 11:00:00,82.86,82.88,82.68,82.85,19900.0,63.7164,63.7318,63.578,63.7087,19900.0
2015-03-26 11:30:00,82.84,83.13,82.82,83.12,40100.0,63.701,63.924,63.6856,63.9163,40100.0
2015-03-26 12:00:00,83.14,83.17,82.97,82.98,21300.0,63.9317,63.9548,63.801,63.8087,21300.0
2015-03-26 12:30:00,83.0,83.13,82.94,83.11,8600.0,63.8241,63.924,63.7779,63.9086,8600.0
2015-03-26 13:00:00,83.07,83.11,82.87,83.03,28200.0,63.8779,63.9086,63.7241,63.8471,28200.0
2015-03-26 13:30:00,83.03,83.31,83.01,83.29,46500.0,63.8471,64.0624,63.8318,64.0471,46500.0
2015-03-26 14:00:00,83.27,83.28,83.06,83.06,77500.0,64.0317,64.0394,63.8702,63.8702,77500.0
2015-03-26 14:30:00,83.08,83.19,82.95,82.96,69900.0,63.8856,63.9702,63.7856,63.7933,69900.0
2015-03-26 15:00:00,82.95,83.03,82.91,82.97,52100.0,63.7856,63.8471,63.7549,63.801,52100.0
2015-03-26 15:30:00,82.97,83.15,82.88,82.89,54500.0,63.801,63.9394,63.7318,63.7395,54500.0
2015-03-27 09:30:00,82.88,83.0,82.79,82.99,27400.0,63.7318,63.8241,63.6626,63.8164,27400.0
2015-03-27 10:00:00,82.98,83.06,82.77,82.97,47300.0,63.8087,63.8702,63.6472,63.801,47300.0
2015-03-27 10:30:00,82.96,83.12,82.81,83.12,240900.0,63.7933,63.9163,63.678,63.9163,240900.0
2015-03-27 11:00:00,83.09,83.15,83.0,83.02,56200.0,63.8933,63.9394,63.8241,63.8394,56200.0
2015-03-27 11:30:00,83.05,83.07,82.93,83.01,21800.0,63.8625,63.8779,63.7702,63.8318,21800.0
2015-03-27 12:00:00,83.03,83.03,82.86,82.92,37400.0,63.8471,63.8471,63.7164,63.7625,37400.0
2015-03-27 12:30:00,82.93,83.01,82.89,83.0,23100.0,63.7702,63.8318,63.7395,63.8241,23100.0
2015-03-27 13:00:00,83.01,83.01,82.88,82.94,27700.0,63.8318,63.8318,63.7318,63.7779,27700.0
2015-03-27 13:30:00,82.93,83.01,82.89,82.98,26400.0,63.7702,63.8318,63.7395,63.8087,26400.0
2015-03-27 14:00:00,82.98,83.03,82.9,82.95,91600.0,63.8087,63.8471,63.7472,63.7856,91600.0
2015-03-27 14:30:00,82.96,82.97,82.9,82.96,50700.0,63.7933,63.801,63.7472,63.7933,50700.0
2015-03-27 15:00:00,82.96,83.05,82.91,82.95,38900.0,63.7933,63.8625,63.7549,63.7856,38900.0
2015-03-27 15:30:00,82.96,83.17,82.95,83.09,49100.0,63.7933,63.9548,63.7856,63.8933,49100.0
2015-03-30 09:30:00,83.64,84.04,83.63,84.01,65300.0,64.3162,64.6238,64.3085,64.6007,65300.0
2015-03-30 10:00:00,84.02,84.07,83.92,83.98,54000.0,64.6084,64.6469,64.5315,64.5776,54000.0
2015-03-30 10:30:00,83.98,84.08,83.94,84.05,35600.0,64.5776,64.6545,64.5469,64.6315,35600.0
2015-03-30 11:00:00,84.04,84.07,83.97,84.04,58000.0,64.6238,64.6469,64.57,64.6238,58000.0
2015-03-30 11:30:00,84.05,84.09,84.03,84.07,65700.0,64.6315,64.6622,64.6161,64.6469,65700.0
2015-03-30 12:00:00,84.07,84.18,84.05,84.13,50100.0,64.6469,64.7314,64.6315,64.693,50100.0
2015-03-30 12:30:00,84.15,84.2,84.11,84.17,16500.0,64.7084,64.7468,64.6776,64.7238,16500.0
2015-03-30 13:00:00,84.17,84.26,84.16,84.25,81200.0,64.7238,64.793,64.7161,64.7853,81200.0
2015-03-30 13:30:00,84.27,84.29,84.15,84.19,31700.0,64.8006,64.816,64.7084,64.7391,31700.0
2015-03-30 14:00:00,84.21,84.31,84.21,84.26,42900.0,64.7545,64.8314,64.7545,64.793,42900.0
2015-03-30 14:30:00,84.26,84.32,84.24,84.32,78000.0,64.793,64.8391,64.7776,64.8391,78000.0
2015-03-30 15:00:00,84.33,84.33,84.23,84.25,39100.0,64.8468,64.8468,64.7699,64.7853,39100.0
2015-03-30 15:30:00,84.26,84.29,84.15,84.19,36800.0,64.793,64.816,64.7084,64.7391,36800.0
2015-03-31 09:30:00,83.82,83.85,83.63,83.75,106300.0,64.4546,64.4777,64.3085,64.4008,106300.0
2015-03-31 10:00:00,83.75,83.88,83.73,83.88,32500.0,64.4008,64.5008,64.3854,64.5008,32500.0
2015-03-31 10:30:00,83.91,84.06,83.77,83.79,17800.0,64.5238,64.6392,64.4162,64.4315,17800.0
2015-03-31 11:00:00,83.82,84.0,83.82,83.93,20400.0,64.4546,64.593,64.4546,64.5392,20400.0
2015-03-31 11:30:00,83.92,83.93,83.73,83.75,52600.0,64.5315,64.5392,64.3854,64.4008,52600.0
2015-03-31 12:00:00,83.71,83.77,83.65,83.75,20300.0,64.37,64.4162,64.3239,64.4008,20300.0
2015-03-31 12:30:00,83.75,83.84,83.74,83.8,32600.0,64.4008,64.47,64.3931,64.4392,32600.0
2015-03-31 13:00:00,83.8,83.91,83.79,83.9,60000.0,64.4392,64.5238,64.4315,64.5161,60000.0
2015-03-31 13:30:00,83.9,83.98,83.79,83.81,55100.0,64.5161,64.5776,64.4315,64.4469,55100.0
2015-03-31 14:00:00,83.84,83.88,83.78,83.83,56500.0,64.47,64.5008,64.4239,64.4623,56500.0
2015-03-31 14:30:00,83.81,83.88,83.76,83.88,52700.0,64.4469,64.5008,64.4085,64.5008,52700.0
2015-03-31 15:00:00,83.87,83.87,83.46,83.52,51200.0,64.4931,64.4931,64.1778,64.2239,51200.0
2015-03-31 15:30:00,83.5,83.64,83.41,83.49,81300.0,64.2085,64.3162,64.1393,64.2009,81300.0
2015-04-01 09:30:00,83.42,83.42,82.76,82.89,84000.0,64.147,64.147,63.6395,63.7395,84000.0
2015-04-01 10:00:00,82.87,83.06,82.83,82.99,178100.0,63.7241,63.8702,63.6933,63.8164,178100.0
2015-04-01 10:30:00,83.0,83.3,82.9,83.19,78700.0,63.8241,64.0548,63.7472,63.9702,78700.0
2015-04-01 11:00:00,83.19,83.32,83.11,83.14,64100.0,63.9702,64.0701,63.9086,63.9317,64100.0
2015-04-01 11:30:00,83.13,83.22,83.07,83.11,86700.0,63.924,63.9932,63.8779,63.9086,86700.0
2015-04-01 12:00:00,83.12,83.13,82.97,83.13,40800.0,63.9163,63.924,63.801,63.924,40800.0
2015-04-01 12:30:00,83.08,83.23,83.03,83.18,3041100.0,63.8856,64.0009,63.8471,63.9625,3041100.0
2015-04-01 13:00:00,83.14,83.21,83.08,83.17,210200.0,63.9317,63.9855,63.8856,63.9548,210200.0
2015-04-01 13:30:00,83.18,83.31,83.15,83.24,76100.0,63.9625,64.0624,63.9394,64.0086,76100.0
2015-04-01 14:00:00,83.24,83.25,83.05,83.06,65400.0,64.0086,64.0163,63.8625,63.8702,65400.0
2015-04-01 14:30:00,83.06,83.18,83.02,83.11,52900.0,63.8702,63.9625,63.8394,63.9086,52900.0
2015-04-01 15:00:00,83.11,83.12,82.97,83.07,74700.0,63.9086,63.9163,63.801,63.8779,74700.0
2015-04-01 15:30:00,83.05,83.22,83.01,83.2,446200.0,63.8625,63.9932,63.8318,63.9779,446200.0
2015-04-02 09:30:00,83.0,83.68,83.0,83.61,41100.0,63.8241,64.347,63.8241,64.2931,41100.0
2015-04-02 10:00:00,83.67,83.72,83.52,83.54,92000.0,64.3393,64.3777,64.2239,64.2393,92000.0
2015-04-02 10:30:00,83.54,83.54,83.43,83.48,73900.0,64.2393,64.2393,64.1547,64.1932,73900.0
2015-04-02 11:00:00,83.48,83.56,83.45,83.49,50700.0,64.1932,64.2547,64.1701,64.2009,50700.0
2015-04-02 11:30:00,83.49,83.56,83.37,83.39,54600.0,64.2009,64.2547,64.1086,64.124,54600.0
2015-04-02 12:00:00,83.39,83.39,83.24,83.33,77600.0,64.124,64.124,64.0086,64.0778,77600.0
2015-04-02 12:30:00,83.34,83.44,83.34,83.39,53300.0,64.0855,64.1624,64.0855,64.124,53300.0
2015-04-02 13:00:00,83.4,83.48,83.36,83.44,33000.0,64.1316,64.1932,64.1009,64.1624,33000.0
2015-04-02 13:30:00,83.44,83.5,83.36,83.46,78200.0,64.1624,64.2085,64.1009,64.1778,78200.0
2015-04-02 14:00:00,83.46,83.59,83.41,83.53,55000.0,64.1778,64.2778,64.1393,64.2316,55000.0
2015-04-02 14:30:00,83.52,83.52,83.37,83.43,58000.0,64.2239,64.2239,64.1086,64.1547,58000.0
2015-04-02 15:00:00,83.43,83.47,83.37,83.45,77500.0,64.1547,64.1855,64.1086,64.1701,77500.0
2015-04-02 15:30:00,83.44,83.57,83.42,83.46,83600.0,64.1624,64.2624,64.147,64.1778,83600.0
2015-04-06 09:30:00,83.14,83.48,83.04,83.44,70600.0,63.9317,64.1932,63.8548,64.1624,70600.0
2015-04-06 10:00:00,83.44,83.81,83.44,83.81,106700.0,64.1624,64.4469,64.1624,64.4469,106700.0
2015-04-06 10:30:00,83.8,83.9,83.8,83.88,65700.0,64.4392,64.5161,64.4392,64.5008,65700.0
2015-04-06 11:00:00,83.88,83.98,83.88,83.97,50200.0,64.5008,64.5776,64.5008,64.57,50200.0
2015-04-06 11:30:00,83.96,84.07,83.96,84.04,70300.0,64.5623,64.6469,64.5623,64.6238,70300.0
2015-04-06 12:00:00,84.04,84.19,84.03,84.13,66100.0,64.6238,64.7391,64.6161,64.693,66100.0
2015-04-06 12:30:00,84.13,84.2,84.12,84.17,28300.0,64.693,64.7468,64.6853,64.7238,28300.0
2015-04-06 13:00:00,84.17,84.24,84.16,84.23,43800.0,64.7238,64.7776,64.7161,64.7699,43800.0
2015-04-06 13:30:00,84.24,84.24,84.17,84.19,44200.0,64.7776,64.7776,64.7238,64.7391,44200.0
2015-04-06 14:00:00,84.2,84.22,84.13,84.2,56500.0,64.7468,64.7622,64.693,64.7468,56500.0
2015-04-06 14:30:00,84.21,84.29,84.21,84.25,36500.0,64.7545,64.816,64.7545,64.7853,36500.0
2015-04-06 15:00:00,84.26,84.27,84.12,84.13,52100.0,64.793,64.8006,64.6853,64.693,52100.0
2015-04-06 15:30:00,84.13,84.17,84.0,84.01,106300.0,64.693,64.7238,64.593,64.6007,106300.0
2015-04-07 09:30:00,84.16,84.28,84.04,84.07,67200.0,64.7161,64.8083,64.6238,64.6469,67200.0
2015-04-07 10:00:00,84.06,84.19,83.92,84.15,52700.0,64.6392,64.7391,64.5315,64.7084,52700.0
2015-04-07 10:30:00,84.16,84.3,84.16,84.21,58300.0,64.7161,64.8237,64.7161,64.7545,58300.0
2015-04-07 11:00:00,84.22,84.22,84.11,84.17,43900.0,64.7622,64.7622,64.6776,64.7238,43900.0
2015-04-07 11:30:00,84.18,84.26,84.18,84.24,37600.0,64.7314,64.793,64.7314,64.7776,37600.0
2015-04-07 12:00:00,84.24,84.3,84.24,84.29,37800.0,64.7776,64.8237,64.7776,64.816,37800.0
2015-04-07 12:30:00,84.29,84.3,84.19,84.24,44300.0,64.816,64.8237,64.7391,64.7776,44300.0
2015-04-07 13:00:00,84.23,84.27,84.21,84.26,47000.0,64.7699,64.8006,64.7545,64.793,47000.0
2015-04-07 13:30:00,84.26,84.27,84.11,84.16,49600.0,64.793,64.8006,64.6776,64.7161,49600.0
2015-04-07 14:00:00,84.16,84.26,84.16,84.26,53900.0,64.7161,64.793,64.7161,64.793,53900.0
2015-04-07 14:30:00,84.26,84.27,84.2,84.2,55600.0,64.793,64.8006,64.7468,64.7468,55600.0
2015-04-07 15:00:00,84.2,84.22,84.05,84.09,60500.0,64.7468,64.7622,64.6315,64.6622,60500.0
2015-04-07 15:30:00,84.1,84.1,83.84,83.84,109800.0,64.6699,64.6699,64.47,64.47,109800.0
2015-04-08 09:30:00,83.83,84.23,83.83,84.2,82500.0,64.4623,64.7699,64.4623,64.7468,82500.0
2015-04-08 10:00:00,84.21,84.24,84.06,84.13,61500.0,64.7545,64.7776,64.6392,64.693,61500.0
2015-04-08 10:30:00,84.13,84.13,83.72,83.86,38100.0,64.693,64.693,64.3777,64.4854,38100.0
2015-04-08 11:00:00,83.85,83.99,83.81,83.89,68500.0,64.4777,64.5853,64.4469,64.5084,68500.0
2015-04-08 11:30:00,83.92,84.06,83.87,83.99,80500.0,64.5315,64.6392,64.4931,64.5853,80500.0
2015-04-08 12:00:00,84.0,84.0,83.9,83.9,70200.0,64.593,64.593,64.5161,64.5161,70200.0
2015-04-08 12:30:00,83.89,83.98,83.88,83.93,99600.0,64.5084,64.5776,64.5008,64.5392,99600.0
2015-04-08 13:00:00,83.94,83.97,83.83,83.9,35500.0,64.5469,64.57,64.4623,64.5161,35500.0
2015-04-08 13:30:00,83.89,83.95,83.87,83.95,38200.0,64.5084,64.5546,64.4931,64.5546,38200.0
2015-04-08 14:00:00,83.85,84.13,83.6,83.98,148400.0,64.4777,64.693,64.2854,64.5776,148400.0
2015-04-08 14:30:00,83.99,84.0,83.81,83.88,111000.0,64.5853,64.593,64.4469,64.5008,111000.0
2015-04-08 15:00:00,83.89,83.93,83.81,83.87,44100.0,64.5084,64.5392,64.4469,64.4931,44100.0
2015-04-08 15:30:00,83.86,83.99,83.83,83.91,72700.0,64.4854,64.5853,64.4623,64.5238,72700.0
2015-04-09 09:30:00,83.91,84.12,83.85,83.9,54900.0,64.5238,64.6853,64.4777,64.5161,54900.0
2015-04-09 10:00:00,83.94,84.05,83.85,83.98,43600.0,64.5469,64.6315,64.4777,64.5776,43600.0
2015-04-09 10:30:00,83.95,83.95,83.74,83.89,70100.0,64.5546,64.5546,64.3931,64.5084,70100.0
2015-04-09 11:00:00,83.88,83.89,83.67,83.83,88200.0,64.5008,64.5084,64.3393,64.4623,88200.0
2015-04-09 11:30:00,83.84,83.98,83.82,83.95,40300.0,64.47,64.5776,64.4546,64.5546,40300.0
2015-04-09 12:00:00,83.95,84.09,83.93,84.06,23100.0,64.5546,64.6622,64.5392,64.6392,23100.0
2015-04-09 12:30:00,84.06,84.1,84.02,84.1,65900.0,64.6392,64.6699,64.6084,64.6699,65900.0
2015-04-09 13:00:00,84.12,84.19,84.05,84.17,41300.0,64.6853,64.7391,64.6315,64.7238,41300.0
2015-04-09 13:30:00,84.16,84.17,84.04,84.07,62500.0,64.7161,64.7238,64.6238,64.6469,62500.0
2015-04-09 14:00:00,84.07,84.12,84.04,84.07,76200.0,64.6469,64.6853,64.6238,64.6469,76200.0
2015-04-09 14:30:00,84.06,84.21,84.04,84.19,61900.0,64.6392,64.7545,64.6238,64.7391,61900.0
2015-04-09 15:00:00,84.2,84.46,84.2,84.45,68900.0,64.7468,64.9468,64.7468,64.9391,68900.0
2015-04-09 15:30:00,84.48,84.48,84.3,84.33,54800.0,64.9621,64.9621,64.8237,64.8468,54800.0
2015-04-10 09:30:00,84.6,84.62,84.47,84.58,128500.0,65.0544,65.0698,64.9544,65.039,128500.0
2015-04-10 10:00:00,84.58,84.67,84.56,84.66,137700.0,65.039,65.1082,65.0236,65.1005,137700.0
2015-04-10 10:30:00,84.66,84.85,84.66,84.78,78500.0,65.1005,65.2466,65.1005,65.1928,78500.0
2015-04-10 11:00:00,84.78,84.87,84.76,84.86,36700.0,65.1928,65.262,65.1774,65.2543,36700.0
2015-04-10 11:30:00,84.86,84.89,84.8,84.81,38500.0,65.2543,65.2774,65.2082,65.2159,38500.0
2015-04-10 12:00:00,84.81,84.84,84.79,84.81,28300.0,65.2159,65.239,65.2005,65.2159,28300.0
2015-04-10 12:30:00,84.82,84.87,84.82,84.83,26700.0,65.2236,65.262,65.2236,65.2313,26700.0
2015-04-10 13:00:00,84.84,84.86,84.77,84.79,48300.0,65.239,65.2543,65.1851,65.2005,48300.0
2015-04-10 13:30:00,84.81,84.88,84.8,84.86,40200.0,65.2159,65.2697,65.2082,65.2543,40200.0
2015-04-10 14:00:00,84.85,84.9,84.8,84.82,49500.0,65.2466,65.2851,65.2082,65.2236,49500.0
2015-04-10 14:30:00,84.82,84.95,84.8,84.91,97000.0,65.2236,65.3235,65.2082,65.2928,97000.0
2015-04-10 15:00:00,84.91,84.92,84.83,84.88,64400.0,65.2928,65.3005,65.2313,65.2697,64400.0
2015-04-10 15:30:00,84.87,84.95,84.85,84.93,45000.0,65.262,65.3235,65.2466,65.3082,45000.0
2015-04-13 09:30:00,84.89,85.03,84.89,85.02,38300.0,65.2774,65.3851,65.2774,65.3774,38300.0
2015-04-13 10:00:00,85.01,85.07,84.95,85.04,61400.0,65.3697,65.4158,65.3235,65.3928,61400.0
2015-04-13 10:30:00,85.05,85.07,84.94,84.95,177900.0,65.4004,65.4158,65.3159,65.3235,177900.0
2015-04-13 11:00:00,84.94,85.03,84.93,84.99,40000.0,65.3159,65.3851,65.3082,65.3543,40000.0
2015-04-13 11:30:00,84.99,85.07,84.94,84.96,74600.0,65.3543,65.4158,65.3159,65.3312,74600.0
2015-04-13 12:00:00,84.96,84.96,84.84,84.87,20300.0,65.3312,65.3312,65.239,65.262,20300.0
2015-04-13 12:30:00,84.86,84.96,84.84,84.93,25100.0,65.2543,65.3312,65.239,65.3082,25100.0
2015-04-13 13:00:00,84.93,84.93,84.73,84.74,43000.0,65.3082,65.3082,65.1544,65.1621,43000.0
2015-04-13 13:30:00,84.74,84.8,84.69,84.8,29000.0,65.1621,65.2082,65.1236,65.2082,29000.0
2015-04-13 14:00:00,84.78,84.82,84.74,84.77,31200.0,65.1928,65.2236,65.1621,65.1851,31200.0
2015-04-13 14:30:00,84.78,84.83,84.63,84.69,88100.0,65.1928,65.2313,65.0775,65.1236,88100.0
2015-04-13 15:00:00,84.69,84.77,84.57,84.61,75900.0,65.1236,65.1851,65.0313,65.0621,75900.0
2015-04-13 15:30:00,84.61,84.68,84.56,84.58,63400.0,65.0621,65.1159,65.0236,65.039,63400.0
2015-04-14 09:30:00,84.54,84.76,84.47,84.53,68500.0,65.0083,65.1774,64.9544,65.0006,68500.0
2015-04-14 10:00:00,84.51,84.51,84.27,84.44,107100.0,64.9852,64.9852,64.8006,64.9314,107100.0
2015-04-14 10:30:00,84.45,84.51,84.3,84.46,55600.0,64.9391,64.9852,64.8237,64.9468,55600.0
2015-04-14 11:00:00,84.44,84.75,84.39,84.64,38900.0,64.9314,65.1698,64.8929,65.0852,38900.0
2015-04-14 11:30:00,84.61,84.72,84.61,84.72,22600.0,65.0621,65.1467,65.0621,65.1467,22600.0
2015-04-14 12:00:00,84.73,84.8,84.7,84.8,69000.0,65.1544,65.2082,65.1313,65.2082,69000.0
2015-04-14 12:30:00,84.8,84.91,84.8,84.82,581900.0,65.2082,65.2928,65.2082,65.2236,581900.0
2015-04-14 13:00:00,84.81,84.86,84.77,84.8,231500.0,65.2159,65.2543,65.1851,65.2082,231500.0
2015-04-14 13:30:00,84.81,84.85,84.78,84.82,32800.0,65.2159,65.2466,65.1928,65.2236,32800.0
2015-04-14 14:00:00,84.81,84.82,84.75,84.79,42600.0,65.2159,65.2236,65.1698,65.2005,42600.0
2015-04-14 14:30:00,84.8,84.81,84.69,84.79,56700.0,65.2082,65.2159,65.1236,65.2005,56700.0
2015-04-14 15:00:00,84.81,84.88,84.81,84.83,104900.0,65.2159,65.2697,65.2159,65.2313,104900.0
2015-04-14 15:30:00,84.83,84.89,84.72,84.82,55600.0,65.2313,65.2774,65.1467,65.2236,55600.0
2015-04-15 09:30:00,85.15,85.47,85.02,85.35,44000.0,65.4773,65.7234,65.3774,65.6311,44000.0
2015-04-15 10:00:00,85.36,85.38,85.28,85.29,70300.0,65.6388,65.6542,65.5773,65.585,70300.0
2015-04-15 10:30:00,85.3,85.44,85.29,85.43,57400.0,65.5927,65.7003,65.585,65.6926,57400.0
2015-04-15 11:00:00,85.43,85.44,85.24,85.3,43500.0,65.6926,65.7003,65.5465,65.5927,43500.0
2015-04-15 11:30:00,85.31,85.32,85.2,85.3,53400.0,65.6004,65.6081,65.5158,65.5927,53400.0
2015-04-15 12:00:00,85.31,85.36,85.29,85.34,47000.0,65.6004,65.6388,65.585,65.6234,47000.0
2015-04-15 12:30:00,85.34,85.37,85.27,85.37,38300.0,65.6234,65.6465,65.5696,65.6465,38300.0
2015-04-15 13:00:00,85.38,85.54,85.36,85.54,53100.0,65.6542,65.7772,65.6388,65.7772,53100.0
2015-04-15 13:30:00,85.54,85.55,85.43,85.46,75500.0,65.7772,65.7849,65.6926,65.7157,75500.0
2015-04-15 14:00:00,85.45,85.54,85.44,85.46,87100.0,65.708,65.7772,65.7003,65.7157,87100.0
2015-04-15 14:30:00,85.46,85.54,85.43,85.51,55000.0,65.7157,65.7772,65.6926,65.7542,55000.0
2015-04-15 15:00:00,85.51,85.51,85.41,85.47,72900.0,65.7542,65.7542,65.6773,65.7234,72900.0
2015-04-15 15:30:00,85.47,85.47,85.26,85.29,120200.0,65.7234,65.7234,65.5619,65.585,120200.0
2015-04-16 09:30:00,85.19,85.19,84.92,85.02,71200.0,65.5081,65.5081,65.3005,65.3774,71200.0
2015-04-16 10:00:00,85.0,85.06,84.97,84.98,67200.0,65.362,65.4081,65.3389,65.3466,67200.0
2015-04-16 10:30:00,84.97,85.17,84.94,85.11,84200.0,65.3389,65.4927,65.3159,65.4466,84200.0
2015-04-16 11:00:00,85.11,85.2,85.1,85.13,117500.0,65.4466,65.5158,65.4389,65.462,117500.0
2015-04-16 11:30:00,85.13,85.15,85.01,85.06,147700.0,65.462,65.4773,65.3697,65.4081,147700.0
2015-04-16 12:00:00,85.08,85.21,85.08,85.17,71100.0,65.4235,65.5235,65.4235,65.4927,71100.0
2015-04-16 12:30:00,85.17,85.21,85.14,85.18,71400.0,65.4927,65.5235,65.4696,65.5004,71400.0
2015-04-16 13:00:00,85.17,85.26,85.15,85.21,84800.0,65.4927,65.5619,65.4773,65.5235,84800.0
2015-04-16 13:30:00,85.21,85.45,85.2,85.44,65400.0,65.5235,65.708,65.5158,65.7003,65400.0
2015-04-16 14:00:00,85.43,85.44,85.36,85.4,61000.0,65.6926,65.7003,65.6388,65.6696,61000.0
2015-04-16 14:30:00,85.39,85.45,85.35,85.35,46300.0,65.6619,65.708,65.6311,65.6311,46300.0
2015-04-16 15:00:00,85.35,85.35,85.19,85.2,39100.0,65.6311,65.6311,65.5081,65.5158,39100.0
2015-04-16 15:30:00,85.21,85.28,85.14,85.19,74000.0,65.5235,65.5773,65.4696,65.5081,74000.0
2015-04-17 09:30:00,84.82,84.82,84.42,84.52,89300.0,65.2236,65.2236,64.916,64.9929,89300.0
2015-04-17 10:00:00,84.44,84.52,84.25,84.35,201300.0,64.9314,64.9929,64.7853,64.8622,201300.0
2015-04-17 10:30:00,84.35,84.53,84.29,84.3,346600.0,64.8622,65.0006,64.816,64.8237,346600.0
2015-04-17 11:00:00,84.29,84.41,84.2,84.38,221100.0,64.816,64.9083,64.7468,64.8852,221100.0
2015-04-17 11:30:00,84.39,84.46,84.28,84.43,170800.0,64.8929,64.9468,64.8083,64.9237,170800.0
2015-04-17 12:00:00,84.42,84.44,84.32,84.35,64900.0,64.916,64.9314,64.8391,64.8622,64900.0
2015-04-17 12:30:00,84.35,84.44,84.31,84.39,84900.0,64.8622,64.9314,64.8314,64.8929,84900.0
2015-04-17 13:00:00,84.39,84.46,84.33,84.37,74000.0,64.8929,64.9468,64.8468,64.8775,74000.0
2015-04-17 13:30:00,84.36,84.36,84.07,84.12,115600.0,64.8699,64.8699,64.6469,64.6853,115600.0
2015-04-17 14:00:00,84.13,84.17,83.95,84.09,81900.0,64.693,64.7238,64.5546,64.6622,81900.0
2015-04-17 14:30:00,84.08,84.15,84.03,84.1,82400.0,64.6545,64.7084,64.6161,64.6699,82400.0
2015-04-17 15:00:00,84.09,84.23,84.08,84.19,94900.0,64.6622,64.7699,64.6545,64.7391,94900.0
2015-04-17 15:30:00,84.2,84.42,84.2,84.32,115900.0,64.7468,64.916,64.7468,64.8391,115900.0
2015-04-20 09:30:00,84.88,85.16,84.74,85.09,42200.0,65.2697,65.485,65.1621,65.4312,42200.0
2015-04-20 10:00:00,85.11,85.13,85.0,85.08,79100.0,65.4466,65.462,65.362,65.4235,79100.0
2015-04-20 10:30:00,85.09,85.19,85.06,85.18,41300.0,65.4312,65.5081,65.4081,65.5004,41300.0
2015-04-20 11:00:00,85.19,85.26,85.14,85.14,34600.0,65.5081,65.5619,65.4696,65.4696,34600.0
2015-04-20 11:30:00,85.15,85.2,85.14,85.18,36600.0,65.4773,65.5158,65.4696,65.5004,36600.0
2015-04-20 12:00:00,85.18,85.22,85.16,85.2,57000.0,65.5004,65.5312,65.485,65.5158,57000.0
2015-04-20 12:30:00,85.19,85.2,85.13,85.16,35400.0,65.5081,65.5158,65.462,65.485,35400.0
2015-04-20 13:00:00,85.16,85.2,85.08,85.1,28000.0,65.485,65.5158,65.4235,65.4389,28000.0
2015-04-20 13:30:00,85.11,85.13,85.05,85.05,55400.0,65.4466,65.462,65.4004,65.4004,55400.0
2015-04-20 14:00:00,85.04,85.06,84.98,85.05,60600.0,65.3928,65.4081,65.3466,65.4004,60600.0
2015-04-20 14:30:00,85.05,85.08,85.02,85.08,64900.0,65.4004,65.4235,65.3774,65.4235,64900.0
2015-04-20 15:00:00,85.07,85.17,85.06,85.09,55800.0,65.4158,65.4927,65.4081,65.4312,55800.0
2015-04-20 15:30:00,85.1,85.13,85.01,85.04,47900.0,65.4389,65.462,65.3697,65.3928,47900.0
2015-04-21 09:30:00,85.46,85.46,84.98,84.98,38000.0,65.7157,65.7157,65.3466,65.3466,38000.0
2015-04-21 10:00:00,85.01,85.07,84.89,85.0,79500.0,65.3697,65.4158,65.2774,65.362,79500.0
2015-04-21 10:30:00,84.97,84.99,84.82,84.89,44300.0,65.3389,65.3543,65.2236,65.2774,44300.0
2015-04-21 11:00:00,84.89,85.0,84.88,84.9,272500.0,65.2774,65.362,65.2697,65.2851,272500.0
2015-04-21 11:30:00,84.89,84.92,84.71,84.77,41200.0,65.2774,65.3005,65.139,65.1851,41200.0
2015-04-21 12:00:00,84.78,84.82,84.74,84.81,33300.0,65.1928,65.2236,65.1621,65.2159,33300.0
2015-04-21 12:30:00,84.8,84.82,84.74,84.78,31000.0,65.2082,65.2236,65.1621,65.1928,31000.0
2015-04-21 13:00:00,84.79,84.85,84.77,84.81,30400.0,65.2005,65.2466,65.1851,65.2159,30400.0
2015-04-21 13:30:00,84.81,84.82,84.64,84.64,58400.0,65.2159,65.2236,65.0852,65.0852,58400.0
2015-04-21 14:00:00,84.63,84.77,84.55,84.77,66900.0,65.0775,65.1851,65.016,65.1851,66900.0
2015-04-21 14:30:00,84.78,84.79,84.71,84.78,48900.0,65.1928,65.2005,65.139,65.1928,48900.0
2015-04-21 15:00:00,84.78,84.78,84.68,84.71,39800.0,65.1928,65.1928,65.1159,65.139,39800.0
2015-04-21 15:30:00,84.71,84.76,84.66,84.71,255500.0,65.139,65.1774,65.1005,65.139,255500.0
2015-04-22 09:30:00,84.93,84.93,84.55,84.64,33200.0,65.3082,65.3082,65.016,65.0852,33200.0
2015-04-22 10:00:00,84.64,84.69,84.4,84.6,104100.0,65.0852,65.1236,64.9006,65.0544,104100.0
2015-04-22 10:30:00,84.61,84.94,84.58,84.91,92200.0,65.0621,65.3159,65.039,65.2928,92200.0
2015-04-22 11:00:00,84.91,84.93,84.81,84.86,60700.0,65.2928,65.3082,65.2159,65.2543,60700.0
2015-04-22 11:30:00,84.87,84.92,84.81,84.92,91600.0,65.262,65.3005,65.2159,65.3005,91600.0
2015-04-22 12:00:00,84.93,84.93,84.82,84.91,44600.0,65.3082,65.3082,65.2236,65.2928,44600.0
2015-04-22 12:30:00,84.92,85.02,84.89,84.97,38100.0,65.3005,65.3774,65.2774,65.3389,38100.0
2015-04-22 13:00:00,84.97,85.03,84.93,85.0,51600.0,65.3389,65.3851,65.3082,65.362,51600.0
2015-04-22 13:30:00,84.99,85.14,84.99,85.12,25500.0,65.3543,65.4696,65.3543,65.4543,25500.0
2015-04-22 14:00:00,85.11,85.18,85.08,85.09,59900.0,65.4466,65.5004,65.4235,65.4312,59900.0
2015-04-22 14:30:00,85.09,85.14,85.08,85.09,47100.0,65.4312,65.4696,65.4235,65.4312,47100.0
2015-04-22 15:00:00,85.09,85.18,85.08,85.16,63500.0,65.4312,65.5004,65.4235,65.485,63500.0
2015-04-22 15:30:00,85.17,85.17,85.02,85.1,86300.0,65.4927,65.4927,65.3774,65.4389,86300.0
2015-04-23 09:30:00,85.0,85.11,84.92,85.11,47700.0,65.362,65.4466,65.3005,65.4466,47700.0
2015-04-23 10:00:00,85.1,85.19,84.92,85.06,42100.0,65.4389,65.5081,65.3005,65.4081,42100.0
2015-04-23 10:30:00,85.08,85.14,85.05,85.05,21900.0,65.4235,65.4696,65.4004,65.4004,21900.0
2015-04-23 11:00:00,85.08,85.17,85.07,85.15,30400.0,65.4235,65.4927,65.4158,65.4773,30400.0
2015-04-23 11:30:00,85.15,85.48,85.12,85.42,50900.0,65.4773,65.7311,65.4543,65.685,50900.0
2015-04-23 12:00:00,85.41,85.46,85.37,85.44,24800.0,65.6773,65.7157,65.6465,65.7003,24800.0
2015-04-23 12:30:00,85.44,85.62,85.4,85.59,33200.0,65.7003,65.8388,65.6696,65.8157,33200.0
2015-04-23 13:00:00,85.59,85.61,85.53,85.54,17800.0,65.8157,65.8311,65.7695,65.7772,17800.0
2015-04-23 13:30:00,85.55,85.56,85.48,85.56,28300.0,65.7849,65.7926,65.7311,65.7926,28300.0
2015-04-23 14:00:00,85.56,85.56,85.48,85.5,30600.0,65.7926,65.7926,65.7311,65.7465,30600.0
2015-04-23 14:30:00,85.5,85.52,85.44,85.49,88800.0,65.7465,65.7619,65.7003,65.7388,88800.0
2015-04-23 15:00:00,85.49,85.61,85.48,85.54,69500.0,65.7388,65.8311,65.7311,65.7772,69500.0
2015-04-23 15:30:00,85.54,85.54,85.34,85.35,43500.0,65.7772,65.7772,65.6234,65.6311,43500.0
2015-04-24 09:30:00,85.57,85.57,85.29,85.44,51500.0,65.8003,65.8003,65.585,65.7003,51500.0
2015-04-24 10:00:00,85.46,85.48,85.3,85.45,36200.0,65.7157,65.7311,65.5927,65.708,36200.0
2015-04-24 10:30:00,85.45,85.47,85.4,85.44,29100.0,65.708,65.7234,65.6696,65.7003,29100.0
2015-04-24 11:00:00,85.43,85.5,85.4,85.48,36900.0,65.6926,65.7465,65.6696,65.7311,36900.0
2015-04-24 11:30:00,85.49,85.54,85.43,85.48,29000.0,65.7388,65.7772,65.6926,65.7311,29000.0
2015-04-24 12:00:00,85.48,85.59,85.48,85.57,11000.0,65.7311,65.8157,65.7311,65.8003,11000.0
2015-04-24 12:30:00,85.57,85.6,85.5,85.54,19800.0,65.8003,65.8234,65.7465,65.7772,19800.0
2015-04-24 13:00:00,85.53,85.6,85.48,85.58,18700.0,65.7695,65.8234,65.7311,65.808,18700.0
2015-04-24 13:30:00,85.56,85.6,85.53,85.59,14000.0,65.7926,65.8234,65.7695,65.8157,14000.0
2015-04-24 14:00:00,85.57,85.59,85.51,85.56,89300.0,65.8003,65.8157,65.7542,65.7926,89300.0
2015-04-24 14:30:00,85.56,85.57,85.4,85.42,34300.0,65.7926,65.8003,65.6696,65.685,34300.0
2015-04-24 15:00:00,85.43,85.49,85.41,85.46,25200.0,65.6926,65.7388,65.6773,65.7157,25200.0
2015-04-24 15:30:00,85.49,85.54,85.45,85.52,28900.0,65.7388,65.7772,65.708,65.7619,28900.0
2015-04-27 09:30:00,85.73,85.73,85.51,85.7,58300.0,65.9233,65.9233,65.7542,65.9003,58300.0
2015-04-27 10:00:00,85.73,85.74,85.67,85.71,44500.0,65.9233,65.931,65.8772,65.908,44500.0
2015-04-27 10:30:00,85.71,85.72,85.49,85.54,522100.0,65.908,65.9156,65.7388,65.7772,522100.0
2015-04-27 11:00:00,85.51,85.6,85.46,85.57,38400.0,65.7542,65.8234,65.7157,65.8003,38400.0
2015-04-27 11:30:00,85.58,85.63,85.49,85.53,36900.0,65.808,65.8464,65.7388,65.7695,36900.0
2015-04-27 12:00:00,85.52,85.56,85.35,85.38,35200.0,65.7619,65.7926,65.6311,65.6542,35200.0
2015-04-27 12:30:00,85.4,85.41,85.24,85.3,22100.0,65.6696,65.6773,65.5465,65.5927,22100.0
2015-04-27 13:00:00,85.28,85.35,85.2,85.32,34900.0,65.5773,65.6311,65.5158,65.6081,34900.0
2015-04-27 13:30:00,85.33,85.41,85.3,85.35,79700.0,65.6158,65.6773,65.5927,65.6311,79700.0
2015-04-27 14:00:00,85.36,85.42,85.28,85.42,43400.0,65.6388,65.685,65.5773,65.685,43400.0
2015-04-27 14:30:00,85.42,85.42,85.25,85.3,61800.0,65.685,65.685,65.5542,65.5927,61800.0
2015-04-27 15:00:00,85.31,85.36,85.16,85.21,43500.0,65.6004,65.6388,65.485,65.5235,43500.0
2015-04-27 15:30:00,85.2,85.21,85.08,85.15,30500.0,65.5158,65.5235,65.4235,65.4773,30500.0
2015-04-28 09:30:00,85.2,85.34,85.14,85.31,50600.0,65.5158,65.6234,65.4696,65.6004,50600.0
2015-04-28 10:00:00,85.28,85.28,84.8,84.98,67600.0,65.5773,65.5773,65.2082,65.3466,67600.0
2015-04-28 10:30:00,84.95,85.18,84.95,85.12,22500.0,65.3235,65.5004,65.3235,65.4543,22500.0
2015-04-28 11:00:00,85.23,85.34,85.23,85.31,15800.0,65.5389,65.6234,65.5389,65.6004,15800.0
2015-04-28 11:30:00,85.29,85.49,85.29,85.4,30100.0,65.585,65.7388,65.585,65.6696,30100.0
2015-04-28 12:00:00,85.4,85.44,85.34,85.41,670300.0,65.6696,65.7003,65.6234,65.6773,670300.0
2015-04-28 12:30:00,85.41,85.54,85.4,85.52,24700.0,65.6773,65.7772,65.6696,65.7619,24700.0
2015-04-28 13:00:00,85.51,85.59,85.48,85.52,29600.0,65.7542,65.8157,65.7311,65.7619,29600.0
2015-04-28 13:30:00,85.52,85.59,85.49,85.56,38100.0,65.7619,65.8157,65.7388,65.7926,38100.0
2015-04-28 14:00:00,85.51,85.54,85.45,85.52,23100.0,65.7542,65.7772,65.708,65.7619,23100.0
2015-04-28 14:30:00,85.51,85.6,85.47,85.58,53500.0,65.7542,65.8234,65.7234,65.808,53500.0
2015-04-28 15:00:00,85.57,85.68,85.56,85.66,45300.0,65.8003,65.8849,65.7926,65.8695,45300.0
2015-04-28 15:30:00,85.65,85.71,85.59,85.71,91300.0,65.8618,65.908,65.8157,65.908,91300.0
2015-04-29 09:30:00,85.37,85.58,85.27,85.44,231700.0,65.6465,65.808,65.5696,65.7003,231700.0
2015-04-29 10:00:00,85.45,85.45,85.21,85.26,47600.0,65.708,65.708,65.5235,65.5619,47600.0
2015-04-29 10:30:00,85.24,85.46,85.24,85.44,24200.0,65.5465,65.7157,65.5465,65.7003,24200.0
2015-04-29 11:00:00,85.43,85.57,85.43,85.46,54800.0,65.6926,65.8003,65.6926,65.7157,54800.0
2015-04-29 11:30:00,85.48,85.48,85.35,85.4,121100.0,65.7311,65.7311,65.6311,65.6696,121100.0
2015-04-29 12:00:00,85.4,85.43,85.16,85.17,31600.0,65.6696,65.6926,65.485,65.4927,31600.0
2015-04-29 12:30:00,85.17,85.36,85.12,85.36,23200.0,65.4927,65.6388,65.4543,65.6388,23200.0
2015-04-29 13:00:00,85.33,85.33,85.18,85.25,87400.0,65.6158,65.6158,65.5004,65.5542,87400.0
2015-04-29 13:30:00,85.24,85.5,85.24,85.42,42200.0,65.5465,65.7465,65.5465,65.685,42200.0
2015-04-29 14:00:00,85.45,85.64,85.27,85.59,88600.0,65.708,65.8541,65.5696,65.8157,88600.0
2015-04-29 14:30:00,85.61,85.74,85.51,85.53,89300.0,65.8311,65.931,65.7542,65.7695,89300.0
2015-04-29 15:00:00,85.55,85.58,85.35,85.52,52400.0,65.7849,65.808,65.6311,65.7619,52400.0
2015-04-29 15:30:00,85.5,85.61,85.42,85.48,27100.0,65.7465,65.8311,65.685,65.7311,27100.0
2015-04-30 09:30:00,85.3,85.42,85.01,85.04,256000.0,65.5927,65.685,65.3697,65.3928,256000.0
2015-04-30 10:00:00,85.01,85.13,84.89,85.0,49600.0,65.3697,65.462,65.2774,65.362,49600.0
2015-04-30 10:30:00,84.98,85.11,84.96,85.06,18600.0,65.3466,65.4466,65.3312,65.4081,18600.0
2015-04-30 11:00:00,85.08,85.36,85.08,85.32,46200.0,65.4235,65.6388,65.4235,65.6081,46200.0
2015-04-30 11:30:00,85.37,85.42,85.22,85.22,56800.0,65.6465,65.685,65.5312,65.5312,56800.0
2015-04-30 12:00:00,85.18,85.26,85.17,85.22,23600.0,65.5004,65.5619,65.4927,65.5312,23600.0
2015-04-30 12:30:00,85.19,85.2,85.02,85.14,33700.0,65.5081,65.5158,65.3774,65.4696,33700.0
2015-04-30 13:00:00,85.14,85.22,85.1,85.15,42200.0,65.4696,65.5312,65.4389,65.4773,42200.0
2015-04-30 13:30:00,85.11,85.21,85.11,85.18,68800.0,65.4466,65.5235,65.4466,65.5004,68800.0
2015-04-30 14:00:00,85.16,85.2,84.95,84.95,89200.0,65.485,65.5158,65.3235,65.3235,89200.0
2015-04-30 14:30:00,84.95,85.01,84.71,84.72,125000.0,65.3235,65.3697,65.139,65.1467,125000.0
2015-04-30 15:00:00,84.72,84.75,84.51,84.65,151500.0,65.1467,65.1698,64.9852,65.0929,151500.0
2015-04-30 15:30:00,84.64,84.83,84.61,84.82,91500.0,65.0852,65.2313,65.0621,65.2236,91500.0
2015-05-01 09:30:00,85.12,85.32,85.12,85.2,96300.0,65.4543,65.6081,65.4543,65.5158,96300.0
2015-05-01 10:00:00,85.18,85.38,85.13,85.27,53400.0,65.5004,65.6542,65.462,65.5696,53400.0
2015-05-01 10:30:00,85.29,85.33,85.13,85.19,73100.0,65.585,65.6158,65.462,65.5081,73100.0
2015-05-01 11:00:00,85.2,85.35,85.2,85.35,17200.0,65.5158,65.6311,65.5158,65.6311,17200.0
2015-05-01 11:30:00,85.37,85.37,85.09,85.2,101900.0,65.6465,65.6465,65.4312,65.5158,101900.0
2015-05-01 12:00:00,85.21,85.23,85.09,85.22,32700.0,65.5235,65.5389,65.4312,65.5312,32700.0
2015-05-01 12:30:00,85.26,85.33,85.23,85.32,34100.0,65.5619,65.6158,65.5389,65.6081,34100.0
2015-05-01 13:00:00,85.33,85.37,85.28,85.33,56500.0,65.6158,65.6465,65.5773,65.6158,56500.0
2015-05-01 13:30:00,85.34,85.54,85.3,85.49,102200.0,65.6234,65.7772,65.5927,65.7388,102200.0
2015-05-01 14:00:00,85.5,85.6,85.47,85.59,85600.0,65.7465,65.8234,65.7234,65.8157,85600.0
2015-05-01 14:30:00,85.6,85.6,85.46,85.49,28000.0,65.8234,65.8234,65.7157,65.7388,28000.0
2015-05-01 15:00:00,85.48,85.5,85.38,85.39,64600.0,65.7311,65.7465,65.6542,65.6619,64600.0
2015-05-01 15:30:00,85.4,85.58,85.4,85.58,58600.0,65.6696,65.808,65.6696,65.808,58600.0
2015-05-04 09:30:00,85.75,86.04,85.69,86.01,520800.0,65.9387,66.1617,65.8926,66.1386,520800.0
2015-05-04 10:00:00,86.03,86.03,85.93,85.98,404600.0,66.154,66.154,66.0771,66.1156,404600.0
2015-05-04 10:30:00,85.98,86.0,85.91,85.94,252700.0,66.1156,66.131,66.0618,66.0848,252700.0
2015-05-04 11:00:00,85.95,85.99,85.93,85.94,144700.0,66.0925,66.1233,66.0771,66.0848,144700.0
2015-05-04 11:30:00,85.96,85.96,85.88,85.96,37300.0,66.1002,66.1002,66.0387,66.1002,37300.0
2015-05-04 12:00:00,85.95,85.98,85.9,85.95,48200.0,66.0925,66.1156,66.0541,66.0925,48200.0
2015-05-04 12:30:00,85.96,85.98,85.9,85.91,38000.0,66.1002,66.1156,66.0541,66.0618,38000.0
2015-05-04 13:00:00,85.9,85.92,85.84,85.89,62200.0,66.0541,66.0694,66.0079,66.0464,62200.0
2015-05-04 13:30:00,85.89,85.96,85.87,85.96,26800.0,66.0464,66.1002,66.031,66.1002,26800.0
2015-05-04 14:00:00,85.96,86.02,85.91,86.0,42500.0,66.1002,66.1463,66.0618,66.131,42500.0
2015-05-04 14:30:00,86.0,86.03,85.94,85.97,91900.0,66.131,66.154,66.0848,66.1079,91900.0
2015-05-04 15:00:00,85.96,86.04,85.92,86.04,65300.0,66.1002,66.1617,66.0694,66.1617,65300.0
2015-05-04 15:30:00,86.03,86.04,85.89,85.91,130900.0,66.154,66.1617,66.0464,66.0618,130900.0
2015-05-05 09:30:00,85.87,85.97,85.71,85.72,57400.0,66.031,66.1079,65.908,65.9156,57400.0
2015-05-05 10:00:00,85.74,85.84,85.59,85.78,57600.0,65.931,66.0079,65.8157,65.9618,57600.0
2015-05-05 10:30:00,85.77,85.8,85.65,85.7,40200.0,65.9541,65.9772,65.8618,65.9003,40200.0
2015-05-05 11:00:00,85.68,85.68,85.36,85.37,508800.0,65.8849,65.8849,65.6388,65.6465,508800.0
2015-05-05 11:30:00,85.37,85.43,85.29,85.43,41300.0,65.6465,65.6926,65.585,65.6926,41300.0
2015-05-05 12:00:00,85.44,85.56,85.42,85.54,33800.0,65.7003,65.7926,65.685,65.7772,33800.0
2015-05-05 12:30:00,85.52,85.53,85.4,85.41,25800.0,65.7619,65.7695,65.6696,65.6773,25800.0
2015-05-05 13:00:00,85.39,85.41,85.16,85.29,20000.0,65.6619,65.6773,65.485,65.585,20000.0
2015-05-05 13:30:00,85.29,85.35,85.21,85.26,29700.0,65.585,65.6311,65.5235,65.5619,29700.0
2015-05-05 14:00:00,85.19,85.3,85.13,85.16,80200.0,65.5081,65.5927,65.462,65.485,80200.0
2015-05-05 14:30:00,85.14,85.22,84.97,85.02,68900.0,65.4696,65.5312,65.3389,65.3774,68900.0
2015-05-05 15:00:00,85.01,85.13,84.94,85.09,65300.0,65.3697,65.462,65.3159,65.4312,65300.0
2015-05-05 15:30:00,85.09,85.2,84.99,85.01,181100.0,65.4312,65.5158,65.3543,65.3697,181100.0
2015-05-06 09:30:00,85.38,85.44,84.68,84.82,66000.0,65.6542,65.7003,65.1159,65.2236,66000.0
2015-05-06 10:00:00,84.83,84.88,84.6,84.78,79200.0,65.2313,65.2697,65.0544,65.1928,79200.0
2015-05-06 10:30:00,84.8,85.02,84.68,84.95,27000.0,65.2082,65.3774,65.1159,65.3235,27000.0
2015-05-06 11:00:00,84.96,84.97,84.68,84.79,16700.0,65.3312,65.3389,65.1159,65.2005,16700.0
2015-05-06 11:30:00,84.79,84.91,84.74,84.8,30500.0,65.2005,65.2928,65.1621,65.2082,30500.0
2015-05-06 12:00:00,84.84,84.84,84.65,84.65,16000.0,65.239,65.239,65.0929,65.0929,16000.0
2015-05-06 12:30:00,84.64,84.72,84.58,84.6,111100.0,65.0852,65.1467,65.039,65.0544,111100.0
2015-05-06 13:00:00,84.59,84.69,84.53,84.6,46000.0,65.0467,65.1236,65.0006,65.0544,46000.0
2015-05-06 13:30:00,84.57,84.58,84.37,84.46,37500.0,65.0313,65.039,64.8775,64.9468,37500.0
2015-05-06 14:00:00,84.45,84.51,84.38,84.45,42600.0,64.9391,64.9852,64.8852,64.9391,42600.0
2015-05-06 14:30:00,84.43,84.43,84.17,84.34,77600.0,64.9237,64.9237,64.7238,64.8545,77600.0
2015-05-06 15:00:00,84.32,84.43,84.22,84.43,49200.0,64.8391,64.9237,64.7622,64.9237,49200.0
2015-05-06 15:30:00,84.46,84.67,84.34,84.67,47400.0,64.9468,65.1082,64.8545,65.1082,47400.0
2015-05-07 09:30:00,84.69,84.7,84.44,84.46,80000.0,65.1236,65.1313,64.9314,64.9468,80000.0
2015-05-07 10:00:00,84.44,84.68,84.44,84.55,61200.0,64.9314,65.1159,64.9314,65.016,61200.0
2015-05-07 10:30:00,84.55,84.85,84.47,84.81,41800.0,65.016,65.2466,64.9544,65.2159,41800.0
2015-05-07 11:00:00,84.82,85.02,84.75,84.99,31300.0,65.2236,65.3774,65.1698,65.3543,31300.0
2015-05-07 11:30:00,85.01,85.01,84.87,84.88,36100.0,65.3697,65.3697,65.262,65.2697,36100.0
2015-05-07 12:00:00,84.88,85.12,84.88,85.07,25700.0,65.2697,65.4543,65.2697,65.4158,25700.0
2015-05-07 12:30:00,85.08,85.14,85.07,85.09,54100.0,65.4235,65.4696,65.4158,65.4312,54100.0
2015-05-07 13:00:00,85.09,85.13,84.94,84.99,27600.0,65.4312,65.462,65.3159,65.3543,27600.0
2015-05-07 13:30:00,84.98,85.06,84.98,85.0,141900.0,65.3466,65.4081,65.3466,65.362,141900.0
2015-05-07 14:00:00,85.01,85.06,85.0,85.06,38400.0,65.3697,65.4081,65.362,65.4081,38400.0
2015-05-07 14:30:00,85.05,85.07,84.95,85.01,50900.0,65.4004,65.4158,65.3235,65.3697,50900.0
2015-05-07 15:00:00,84.99,85.05,84.86,84.9,103100.0,65.3543,65.4004,65.2543,65.2851,103100.0
2015-05-07 15:30:00,84.9,84.99,84.84,84.91,280900.0,65.2851,65.3543,65.239,65.2928,280900.0
2015-05-08 09:30:00,85.77,85.9,85.7,85.81,70900.0,65.9541,66.0541,65.9003,65.9849,70900.0
2015-05-08 10:00:00,85.8,85.94,85.8,85.85,29800.0,65.9772,66.0848,65.9772,66.0156,29800.0
2015-05-08 10:30:00,85.86,85.92,85.82,85.91,29500.0,66.0233,66.0694,65.9925,66.0618,29500.0
2015-05-08 11:00:00,85.92,85.99,85.9,85.94,36500.0,66.0694,66.1233,66.0541,66.0848,36500.0
2015-05-08 11:30:00,85.96,86.1,85.96,86.07,30900.0,66.1002,66.2079,66.1002,66.1848,30900.0
2015-05-08 12:00:00,86.08,86.08,85.99,86.02,11800.0,66.1925,66.1925,66.1233,66.1463,11800.0
2015-05-08 12:30:00,86.03,86.05,85.97,86.02,11900.0,66.154,66.1694,66.1079,66.1463,11900.0
2015-05-08 13:00:00,86.03,86.09,86.0,86.0,42700.0,66.154,66.2002,66.131,66.131,42700.0
2015-05-08 13:30:00,85.99,86.02,85.97,85.97,20200.0,66.1233,66.1463,66.1079,66.1079,20200.0
2015-05-08 14:00:00,85.98,86.0,85.94,85.95,43300.0,66.1156,66.131,66.0848,66.0925,43300.0
2015-05-08 14:30:00,85.95,86.04,85.94,85.99,47700.0,66.0925,66.1617,66.0848,66.1233,47700.0
2015-05-08 15:00:00,86.03,86.07,85.99,86.0,25800.0,66.154,66.1848,66.1233,66.131,25800.0
2015-05-08 15:30:00,86.02,86.11,86.02,86.07,75800.0,66.1463,66.2155,66.1463,66.1848,75800.0
2015-05-11 09:30:00,86.1,86.11,85.94,86.05,38500.0,66.2079,66.2155,66.0848,66.1694,38500.0
2015-05-11 10:00:00,86.11,86.14,85.99,85.99,23600.0,66.2155,66.2386,66.1233,66.1233,23600.0
2015-05-11 10:30:00,85.92,86.05,85.87,85.99,27500.0,66.0694,66.1694,66.031,66.1233,27500.0
2015-05-11 11:00:00,86.01,86.06,85.92,85.94,39200.0,66.1386,66.1771,66.0694,66.0848,39200.0
2015-05-11 11:30:00,85.94,86.01,85.9,85.97,15100.0,66.0848,66.1386,66.0541,66.1079,15100.0
2015-05-11 12:00:00,85.97,85.98,85.77,85.84,68100.0,66.1079,66.1156,65.9541,66.0079,68100.0
2015-05-11 12:30:00,85.84,85.89,85.8,85.87,31800.0,66.0079,66.0464,65.9772,66.031,31800.0
2015-05-11 13:00:00,85.87,85.94,85.86,85.89,16900.0,66.031,66.0848,66.0233,66.0464,16900.0
2015-05-11 13:30:00,85.91,85.93,85.84,85.84,27400.0,66.0618,66.0771,66.0079,66.0079,27400.0
2015-05-11 14:00:00,85.83,85.87,85.76,85.81,43300.0,66.0002,66.031,65.9464,65.9849,43300.0
2015-05-11 14:30:00,85.82,85.83,85.64,85.66,35500.0,65.9925,66.0002,65.8541,65.8695,35500.0
2015-05-11 15:00:00,85.66,85.82,85.6,85.79,35800.0,65.8695,65.9925,65.8234,65.9695,35800.0
2015-05-11 15:30:00,85.78,85.8,85.65,85.65,56200.0,65.9618,65.9772,65.8618,65.8618,56200.0
2015-05-12 09:30:00,85.36,85.36,84.86,85.04,44300.0,65.6388,65.6388,65.2543,65.3928,44300.0
2015-05-12 10:00:00,85.03,85.1,84.91,85.01,51200.0,65.3851,65.4389,65.2928,65.3697,51200.0
2015-05-12 10:30:00,85.01,85.47,85.01,85.32,53000.0,65.3697,65.7234,65.3697,65.6081,53000.0
2015-05-12 11:00:00,85.32,85.5,85.28,85.31,52300.0,65.6081,65.7465,65.5773,65.6004,52300.0
2015-05-12 11:30:00,85.32,85.46,85.3,85.38,40000.0,65.6081,65.7157,65.5927,65.6542,40000.0
2015-05-12 12:00:00,85.39,85.4,85.19,85.29,20500.0,65.6619,65.6696,65.5081,65.585,20500.0
2015-05-12 12:30:00,85.28,85.44,85.27,85.41,14500.0,65.5773,65.7003,65.5696,65.6773,14500.0
2015-05-12 13:00:00,85.42,85.53,85.36,85.44,29500.0,65.685,65.7695,65.6388,65.7003,29500.0
2015-05-12 13:30:00,85.44,85.46,85.32,85.39,42900.0,65.7003,65.7157,65.6081,65.6619,42900.0
2015-05-12 14:00:00,85.39,85.51,85.32,85.5,49500.0,65.6619,65.7542,65.6081,65.7465,49500.0
2015-05-12 14:30:00,85.5,85.59,85.4,85.44,42500.0,65.7465,65.8157,65.6696,65.7003,42500.0
2015-05-12 15:00:00,85.43,85.53,85.4,85.45,25600.0,65.6926,65.7695,65.6696,65.708,25600.0
2015-05-12 15:30:00,85.46,85.53,85.38,85.38,34700.0,65.7157,65.7695,65.6542,65.6542,34700.0
2015-05-13 09:30:00,85.63,85.82,85.6,85.68,39700.0,65.8464,65.9925,65.8234,65.8849,39700.0
2015-05-13 10:00:00,85.67,85.74,85.61,85.63,121500.0,65.8772,65.931,65.8311,65.8464,121500.0
2015-05-13 10:30:00,85.65,85.65,85.37,85.37,104200.0,65.8618,65.8618,65.6465,65.6465,104200.0
2015-05-13 11:00:00,85.36,85.47,85.3,85.41,87100.0,65.6388,65.7234,65.5927,65.6773,87100.0
2015-05-13 11:30:00,85.41,85.57,85.34,85.5,64800.0,65.6773,65.8003,65.6234,65.7465,64800.0
2015-05-13 12:00:00,85.51,85.58,85.41,85.43,16900.0,65.7542,65.808,65.6773,65.6926,16900.0
2015-05-13 12:30:00,85.44,85.52,85.41,85.48,12600.0,65.7003,65.7619,65.6773,65.7311,12600.0
2015-05-13 13:00:00,85.49,85.65,85.48,85.58,30400.0,65.7388,65.8618,65.7311,65.808,30400.0
2015-05-13 13:30:00,85.61,85.63,85.52,85.55,16900.0,65.8311,65.8464,65.7619,65.7849,16900.0
2015-05-13 14:00:00,85.54,85.54,85.4,85.44,29800.0,65.7772,65.7772,65.6696,65.7003,29800.0
2015-05-13 14:30:00,85.42,85.5,85.38,85.4,63000.0,65.685,65.7465,65.6542,65.6696,63000.0
2015-05-13 15:00:00,85.41,85.51,85.36,85.39,40000.0,65.6773,65.7542,65.6388,65.6619,40000.0
2015-05-13 15:30:00,85.39,85.45,85.32,85.45,55400.0,65.6619,65.708,65.6081,65.708,55400.0
2015-05-14 09:30:00,85.91,85.98,85.87,85.94,34400.0,66.0618,66.1156,66.031,66.0848,34400.0
2015-05-14 10:00:00,85.94,86.13,85.88,86.04,31700.0,66.0848,66.2309,66.0387,66.1617,31700.0
2015-05-14 10:30:00,86.06,86.08,86.03,86.04,28200.0,66.1771,66.1925,66.154,66.1617,28200.0
2015-05-14 11:00:00,86.03,86.04,85.9,85.94,34100.0,66.154,66.1617,66.0541,66.0848,34100.0
2015-05-14 11:30:00,85.95,86.0,85.9,85.98,23100.0,66.0925,66.131,66.0541,66.1156,23100.0
2015-05-14 12:00:00,85.99,86.07,85.94,86.07,36200.0,66.1233,66.1848,66.0848,66.1848,36200.0
2015-05-14 12:30:00,86.06,86.1,86.01,86.07,55400.0,66.1771,66.2079,66.1386,66.1848,55400.0
2015-05-14 13:00:00,86.08,86.17,86.07,86.16,41100.0,66.1925,66.2617,66.1848,66.254,41100.0
2015-05-14 13:30:00,86.17,86.2,86.14,86.14,49300.0,66.2617,66.2847,66.2386,66.2386,49300.0
2015-05-14 14:00:00,86.14,86.2,86.12,86.17,45600.0,66.2386,66.2847,66.2232,66.2617,45600.0
2015-05-14 14:30:00,86.18,86.19,86.11,86.18,57000.0,66.2694,66.2771,66.2155,66.2694,57000.0
2015-05-14 15:00:00,86.17,86.24,86.15,86.16,249700.0,66.2617,66.3155,66.2463,66.254,249700.0
2015-05-14 15:30:00,86.16,86.23,86.1,86.2,445400.0,66.254,66.3078,66.2079,66.2847,445400.0
2015-05-15 09:30:00,86.29,86.32,86.14,86.22,74900.0,66.354,66.377,66.2386,66.3001,74900.0
2015-05-15 10:00:00,86.19,86.2,86.06,86.13,30800.0,66.2771,66.2847,66.1771,66.2309,30800.0
2015-05-15 10:30:00,86.13,86.22,86.07,86.17,554200.0,66.2309,66.3001,66.1848,66.2617,554200.0
2015-05-15 11:00:00,86.17,86.22,86.07,86.09,63000.0,66.2617,66.3001,66.1848,66.2002,63000.0
2015-05-15 11:30:00,86.09,86.12,86.04,86.07,25900.0,66.2002,66.2232,66.1617,66.1848,25900.0
2015-05-15 12:00:00,86.09,86.13,86.04,86.1,54400.0,66.2002,66.2309,66.1617,66.2079,54400.0
2015-05-15 12:30:00,86.09,86.16,86.09,86.15,12200.0,66.2002,66.254,66.2002,66.2463,12200.0
2015-05-15 13:00:00,86.16,86.17,86.11,86.13,26700.0,66.254,66.2617,66.2155,66.2309,26700.0
2015-05-15 13:30:00,86.14,86.15,86.11,86.15,28800.0,66.2386,66.2463,66.2155,66.2463,28800.0
2015-05-15 14:00:00,86.13,86.18,86.09,86.17,23900.0,66.2309,66.2694,66.2002,66.2617,23900.0
2015-05-15 14:30:00,86.16,86.24,86.16,86.24,71600.0,66.254,66.3155,66.254,66.3155,71600.0
2015-05-15 15:00:00,86.23,86.25,86.18,86.21,32900.0,66.3078,66.3232,66.2694,66.2924,32900.0
2015-05-15 15:30:00,86.2,86.28,86.18,86.28,31800.0,66.2847,66.3463,66.2694,66.3463,31800.0
2015-05-18 09:30:00,86.21,86.33,86.2,86.29,21300.0,66.2924,66.3847,66.2847,66.354,21300.0
2015-05-18 10:00:00,86.3,86.32,86.2,86.24,35700.0,66.3616,66.377,66.2847,66.3155,35700.0
2015-05-18 10:30:00,86.25,86.32,86.25,86.29,15300.0,66.3232,66.377,66.3232,66.354,15300.0
2015-05-18 11:00:00,86.31,86.42,86.3,86.42,38000.0,66.3693,66.4539,66.3616,66.4539,38000.0
2015-05-18 11:30:00,86.44,86.48,86.42,86.44,20100.0,66.4693,66.5001,66.4539,66.4693,20100.0
2015-05-18 12:00:00,86.47,86.49,86.43,86.48,34800.0,66.4924,66.5077,66.4616,66.5001,34800.0
2015-05-18 12:30:00,86.45,86.47,86.44,86.45,15100.0,66.477,66.4924,66.4693,66.477,15100.0
2015-05-18 13:00:00,86.45,86.49,86.44,86.46,25500.0,66.477,66.5077,66.4693,66.4847,25500.0
2015-05-18 13:30:00,86.46,86.53,86.46,86.53,29400.0,66.4847,66.5385,66.4847,66.5385,29400.0
2015-05-18 14:00:00,86.54,86.57,86.5,86.51,56300.0,66.5462,66.5693,66.5154,66.5231,56300.0
2015-05-18 14:30:00,86.52,86.57,86.51,86.56,29400.0,66.5308,66.5693,66.5231,66.5616,29400.0
2015-05-18 15:00:00,86.56,86.62,86.55,86.56,27000.0,66.5616,66.6077,66.5539,66.5616,27000.0
2015-05-18 15:30:00,86.56,86.58,86.5,86.51,31600.0,66.5616,66.577,66.5154,66.5231,31600.0
2015-05-19 09:30:00,86.61,86.61,86.32,86.42,26000.0,66.6,66.6,66.377,66.4539,26000.0
2015-05-19 10:00:00,86.43,86.51,86.39,86.51,33900.0,66.4616,66.5231,66.4309,66.5231,33900.0
2015-05-19 10:30:00,86.52,86.57,86.48,86.49,19600.0,66.5308,66.5693,66.5001,66.5077,19600.0
2015-05-19 11:00:00,86.49,86.59,86.45,86.58,33000.0,66.5077,66.5846,66.477,66.577,33000.0
2015-05-19 11:30:00,86.59,86.62,86.51,86.55,11000.0,66.5846,66.6077,66.5231,66.5539,11000.0
2015-05-19 12:00:00,86.54,86.57,86.51,86.52,18200.0,66.5462,66.5693,66.5231,66.5308,18200.0
2015-05-19 12:30:00,86.53,86.58,86.51,86.55,26600.0,66.5385,66.577,66.5231,66.5539,26600.0
2015-05-19 13:00:00,86.54,86.59,86.53,86.59,25500.0,66.5462,66.5846,66.5385,66.5846,25500.0
2015-05-19 13:30:00,86.59,86.71,86.59,86.64,20900.0,66.5846,66.6769,66.5846,66.6231,20900.0
2015-05-19 14:00:00,86.65,86.67,86.61,86.61,48700.0,66.6308,66.6462,66.6,66.6,48700.0
2015-05-19 14:30:00,86.62,86.62,86.46,86.55,30900.0,66.6077,66.6077,66.4847,66.5539,30900.0
2015-05-19 15:00:00,86.55,86.55,86.34,86.4,28400.0,66.5539,66.5539,66.3924,66.4385,28400.0
2015-05-19 15:30:00,86.43,86.57,86.41,86.54,38000.0,66.4616,66.5693,66.4462,66.5462,38000.0
2015-05-20 09:30:00,86.61,86.61,86.4,86.42,35800.0,66.6,66.6,66.4385,66.4539,35800.0
2015-05-20 10:00:00,86.41,86.62,86.41,86.58,23600.0,66.4462,66.6077,66.4462,66.577,23600.0
2015-05-20 10:30:00,86.58,86.66,86.57,86.59,34800.0,66.577,66.6385,66.5693,66.5846,34800.0
2015-05-20 11:00:00,86.59,86.62,86.52,86.53,34900.0,66.5846,66.6077,66.5308,66.5385,34900.0
2015-05-20 11:30:00,86.54,86.55,86.4,86.46,19100.0,66.5462,66.5539,66.4385,66.4847,19100.0
2015-05-20 12:00:00,86.44,86.57,86.44,86.53,7000.0,66.4693,66.5693,66.4693,66.5385,7000.0
2015-05-20 12:30:00,86.53,86.54,86.47,86.52,27700.0,66.5385,66.5462,66.4924,66.5308,27700.0
2015-05-20 13:00:00,86.51,86.51,86.44,86.48,32000.0,66.5231,66.5231,66.4693,66.5001,32000.0
2015-05-20 13:30:00,86.51,86.51,86.41,86.45,23700.0,66.5231,66.5231,66.4462,66.477,23700.0
2015-05-20 14:00:00,86.48,86.8,86.46,86.77,49100.0,66.5001,66.7461,66.4847,66.7231,49100.0
2015-05-20 14:30:00,86.77,86.8,86.62,86.67,47000.0,66.7231,66.7461,66.6077,66.6462,47000.0
2015-05-20 15:00:00,86.67,86.69,86.44,86.56,43300.0,66.6462,66.6615,66.4693,66.5616,43300.0
2015-05-20 15:30:00,86.51,86.57,86.48,86.48,35500.0,66.5231,66.5693,66.5001,66.5001,35500.0
2015-05-21 09:30:00,86.41,86.49,86.35,86.47,20600.0,66.4462,66.5077,66.4001,66.4924,20600.0
2015-05-21 10:00:00,86.45,86.62,86.44,86.57,17800.0,66.477,66.6077,66.4693,66.5693,17800.0
2015-05-21 10:30:00,86.6,86.61,86.54,86.54,9400.0,66.5923,66.6,66.5462,66.5462,9400.0
2015-05-21 11:00:00,86.56,86.7,86.56,86.7,15200.0,66.5616,66.6692,66.5616,66.6692,15200.0
2015-05-21 11:30:00,86.71,86.72,86.64,86.69,4600.0,66.6769,66.6846,66.6231,66.6615,4600.0
2015-05-21 12:00:00,86.69,86.72,86.66,86.71,28800.0,66.6615,66.6846,66.6385,66.6769,28800.0
2015-05-21 12:30:00,86.72,86.73,86.65,86.66,20300.0,66.6846,66.6923,66.6308,66.6385,20300.0
2015-05-21 13:00:00,86.68,86.71,86.64,86.64,13600.0,66.6539,66.6769,66.6231,66.6231,13600.0
2015-05-21 13:30:00,86.64,86.67,86.55,86.58,51100.0,66.6231,66.6462,66.5539,66.577,51100.0
2015-05-21 14:00:00,86.56,86.7,86.56,86.7,39500.0,66.5616,66.6692,66.5616,66.6692,39500.0
2015-05-21 14:30:00,86.69,86.74,86.67,86.71,69600.0,66.6615,66.7,66.6462,66.6769,69600.0
2015-05-21 15:00:00,86.7,86.72,86.59,86.64,24400.0,66.6692,66.6846,66.5846,66.6231,24400.0
2015-05-21 15:30:00,86.66,86.79,86.62,86.66,36400.0,66.6385,66.7384,66.6077,66.6385,36400.0
2015-05-22 09:30:00,86.5,86.53,86.38,86.48,33900.0,66.5154,66.5385,66.4232,66.5001,33900.0
2015-05-22 10:00:00,86.5,86.54,86.45,86.48,31800.0,66.5154,66.5462,66.477,66.5001,31800.0
2015-05-22 10:30:00,86.48,86.55,86.46,86.53,33200.0,66.5001,66.5539,66.4847,66.5385,33200.0
2015-05-22 11:00:00,86.53,86.53,86.36,86.39,29000.0,66.5385,66.5385,66.4078,66.4309,29000.0
2015-05-22 11:30:00,86.41,86.43,86.36,86.43,26800.0,66.4462,66.4616,66.4078,66.4616,26800.0
2015-05-22 12:00:00,86.43,86.43,86.38,86.42,17000.0,66.4616,66.4616,66.4232,66.4539,17000.0
2015-05-22 12:30:00,86.44,86.49,86.43,86.47,27300.0,66.4693,66.5077,66.4616,66.4924,27300.0
2015-05-22 13:00:00,86.44,86.58,86.43,86.52,36000.0,66.4693,66.577,66.4616,66.5308,36000.0
2015-05-22 13:30:00,86.51,86.53,86.47,86.48,77000.0,66.5231,66.5385,66.4924,66.5001,77000.0
2015-05-22 14:00:00,86.47,86.5,86.42,86.49,38400.0,66.4924,66.5154,66.4539,66.5077,38400.0
2015-05-22 14:30:00,86.49,86.5,86.46,86.47,22900.0,66.5077,66.5154,66.4847,66.4924,22900.0
2015-05-22 15:00:00,86.47,86.53,86.44,86.5,18700.0,66.4924,66.5385,66.4693,66.5154,18700.0
2015-05-22 15:30:00,86.5,86.52,86.33,86.34,23700.0,66.5154,66.5308,66.3847,66.3924,23700.0
2015-05-26 09:30:00,86.12,86.12,85.74,85.8,32000.0,66.2232,66.2232,65.931,65.9772,32000.0
2015-05-26 10:00:00,85.77,85.82,85.59,85.66,32400.0,65.9541,65.9925,65.8157,65.8695,32400.0
2015-05-26 10:30:00,85.66,85.67,85.49,85.5,25800.0,65.8695,65.8772,65.7388,65.7465,25800.0
2015-05-26 11:00:00,85.52,85.59,85.4,85.59,45900.0,65.7619,65.8157,65.6696,65.8157,45900.0
2015-05-26 11:30:00,85.55,85.66,85.5,85.52,35100.0,65.7849,65.8695,65.7465,65.7619,35100.0
2015-05-26 12:00:00,85.52,85.57,85.49,85.54,29200.0,65.7619,65.8003,65.7388,65.7772,29200.0
2015-05-26 12:30:00,85.56,85.56,85.4,85.41,18300.0,65.7926,65.7926,65.6696,65.6773,18300.0
2015-05-26 13:00:00,85.41,85.51,85.34,85.48,54700.0,65.6773,65.7542,65.6234,65.7311,54700.0
2015-05-26 13:30:00,85.47,85.48,85.27,85.3,56100.0,65.7234,65.7311,65.5696,65.5927,56100.0
2015-05-26 14:00:00,85.32,85.42,85.3,85.3,51800.0,65.6081,65.685,65.5927,65.5927,51800.0
2015-05-26 14:30:00,85.32,85.37,85.28,85.3,67800.0,65.6081,65.6465,65.5773,65.5927,67800.0
2015-05-26 15:00:00,85.27,85.45,85.27,85.43,63100.0,65.5696,65.708,65.5696,65.6926,63100.0
2015-05-26 15:30:00,85.44,85.56,85.43,85.5,74900.0,65.7003,65.7926,65.6926,65.7465,74900.0
2015-05-27 09:30:00,85.79,86.04,85.56,85.92,42500.0,65.9695,66.1617,65.7926,66.0694,42500.0
2015-05-27 10:00:00,85.91,85.93,85.8,85.83,33000.0,66.0618,66.0771,65.9772,66.0002,33000.0
2015-05-27 10:30:00,85.81,85.93,85.81,85.93,31300.0,65.9849,66.0771,65.9849,66.0771,31300.0
2015-05-27 11:00:00,85.94,85.97,85.87,85.95,35700.0,66.0848,66.1079,66.031,66.0925,35700.0
2015-05-27 11:30:00,85.98,86.05,85.95,86.02,16200.0,66.1156,66.1694,66.0925,66.1463,16200.0
2015-05-27 12:00:00,86.01,86.07,86.01,86.04,18800.0,66.1386,66.1848,66.1386,66.1617,18800.0
2015-05-27 12:30:00,86.04,86.04,85.98,86.0,23400.0,66.1617,66.1617,66.1156,66.131,23400.0
2015-05-27 13:00:00,86.0,86.12,85.99,86.12,44500.0,66.131,66.2232,66.1233,66.2232,44500.0
2015-05-27 13:30:00,86.11,86.12,86.07,86.11,23100.0,66.2155,66.2232,66.1848,66.2155,23100.0
2015-05-27 14:00:00,86.12,86.18,86.09,86.14,46100.0,66.2232,66.2694,66.2002,66.2386,46100.0
2015-05-27 14:30:00,86.16,86.16,86.1,86.13,30400.0,66.254,66.254,66.2079,66.2309,30400.0
2015-05-27 15:00:00,86.15,86.24,86.13,86.17,62200.0,66.2463,66.3155,66.2309,66.2617,62200.0
2015-05-27 15:30:00,86.19,86.29,86.15,86.18,38100.0,66.2771,66.354,66.2463,66.2694,38100.0
2015-05-28 09:30:00,86.08,86.18,85.92,85.93,41000.0,66.1925,66.2694,66.0694,66.0771,41000.0
2015-05-28 10:00:00,85.93,86.01,85.88,85.93,54600.0,66.0771,66.1386,66.0387,66.0771,54600.0
2015-05-28 10:30:00,85.91,85.93,85.78,85.88,25200.0,66.0618,66.0771,65.9618,66.0387,25200.0
2015-05-28 11:00:00,85.87,86.05,85.85,85.99,40800.0,66.031,66.1694,66.0156,66.1233,40800.0
2015-05-28 11:30:00,86.0,86.04,85.83,85.86,35000.0,66.131,66.1617,66.0002,66.0233,35000.0
2015-05-28 12:00:00,85.87,86.0,85.83,85.99,24800.0,66.031,66.131,66.0002,66.1233,24800.0
2015-05-28 12:30:00,86.01,86.01,85.85,85.94,17500.0,66.1386,66.1386,66.0156,66.0848,17500.0
2015-05-28 13:00:00,85.92,86.04,85.92,85.95,27400.0,66.0694,66.1617,66.0694,66.0925,27400.0
2015-05-28 13:30:00,85.97,86.07,85.93,86.03,33100.0,66.1079,66.1848,66.0771,66.154,33100.0
2015-05-28 14:00:00,86.01,86.16,85.96,86.16,72500.0,66.1386,66.254,66.1002,66.254,72500.0
2015-05-28 14:30:00,86.17,86.19,86.13,86.19,35500.0,66.2617,66.2771,66.2309,66.2771,35500.0
2015-05-28 15:00:00,86.18,86.23,86.13,86.14,38200.0,66.2694,66.3078,66.2309,66.2386,38200.0
2015-05-28 15:30:00,86.15,86.22,86.13,86.19,30900.0,66.2463,66.3001,66.2309,66.2771,30900.0
2015-05-29 09:30:00,86.17,86.17,85.96,86.09,29900.0,66.2617,66.2617,66.1002,66.2002,29900.0
2015-05-29 10:00:00,86.07,86.08,85.94,85.94,22300.0,66.1848,66.1925,66.0848,66.0848,22300.0
2015-05-29 10:30:00,85.94,85.94,85.59,85.69,41200.0,66.0848,66.0848,65.8157,65.8926,41200.0
2015-05-29 11:00:00,85.69,85.79,85.6,85.6,33800.0,65.8926,65.9695,65.8234,65.8234,33800.0
2015-05-29 11:30:00,85.6,85.87,85.58,85.85,31200.0,65.8234,66.031,65.808,66.0156,31200.0
2015-05-29 12:00:00,85.84,85.96,85.81,85.94,24500.0,66.0079,66.1002,65.9849,66.0848,24500.0
2015-05-29 12:30:00,85.95,86.02,85.93,85.93,16500.0,66.0925,66.1463,66.0771,66.0771,16500.0
2015-05-29 13:00:00,85.94,86.11,85.9,86.11,21100.0,66.0848,66.2155,66.0541,66.2155,21100.0
2015-05-29 13:30:00,86.12,86.13,86.0,86.02,46800.0,66.2232,66.2309,66.131,66.1463,46800.0
2015-05-29 14:00:00,86.0,86.02,85.79,85.84,34500.0,66.131,66.1463,65.9695,66.0079,34500.0
2015-05-29 14:30:00,85.83,85.87,85.69,85.79,42800.0,66.0002,66.031,65.8926,65.9695,42800.0
2015-05-29 15:00:00,85.77,85.95,85.76,85.92,326000.0,65.9541,66.0925,65.9464,66.0694,326000.0
2015-05-29 15:30:00,85.92,85.97,85.77,85.77,65100.0,66.0694,66.1079,65.9541,65.9541,65100.0
2015-06-01 09:30:00,86.08,86.13,85.7,85.82,48749.0,66.1925,66.2309,65.9003,65.9925,48749.0
2015-06-01 10:00:00,85.83,85.98,85.55,85.69,71738.0,66.0002,66.1156,65.7849,65.8926,71738.0
2015-06-01 10:30:00,85.67,85.75,85.51,85.74,90577.0,65.8772,65.9387,65.7542,65.931,90577.0
2015-06-01 11:00:00,85.76,85.83,85.63,85.65,29721.0,65.9464,66.0002,65.8464,65.8618,29721.0
2015-06-01 11:30:00,85.67,85.73,85.65,85.7,26661.0,65.8772,65.9233,65.8618,65.9003,26661.0
2015-06-01 12:00:00,85.69,85.97,85.68,85.97,28859.0,65.8926,66.1079,65.8849,66.1079,28859.0
2015-06-01 12:30:00,85.96,86.03,85.92,86.02,32849.0,66.1002,66.154,66.0694,66.1463,32849.0
2015-06-01 13:00:00,86.05,86.07,86.0,86.02,33409.0,66.1694,66.1848,66.131,66.1463,33409.0
2015-06-01 13:30:00,86.06,86.06,85.98,86.03,36575.0,66.1771,66.1771,66.1156,66.154,36575.0
2015-06-01 14:00:00,86.04,86.15,86.03,86.14,64754.0,66.1617,66.2463,66.154,66.2386,64754.0
2015-06-01 14:30:00,86.14,86.17,86.04,86.08,58525.0,66.2386,66.2617,66.1617,66.1925,58525.0
2015-06-01 15:00:00,86.08,86.1,86.0,86.01,159817.0,66.1925,66.2079,66.131,66.1386,159817.0
2015-06-01 15:30:00,86.0,86.0,85.79,85.81,68364.0,66.131,66.131,65.9695,65.9849,68364.0
2015-06-02 09:30:00,85.67,85.67,85.31,85.51,57100.0,65.8772,65.8772,65.6004,65.7542,57100.0
2015-06-02 10:00:00,85.48,85.66,85.43,85.55,48337.0,65.7311,65.8695,65.6926,65.7849,48337.0
2015-06-02 10:30:00,85.55,85.73,85.53,85.61,51499.0,65.7849,65.9233,65.7695,65.8311,51499.0
2015-06-02 11:00:00,85.61,85.7,85.54,85.56,22651.0,65.8311,65.9003,65.7772,65.7926,22651.0
2015-06-02 11:30:00,85.56,85.67,85.56,85.67,20430.0,65.7926,65.8772,65.7926,65.8772,20430.0
2015-06-02 12:00:00,85.66,85.91,85.66,85.87,33184.0,65.8695,66.0618,65.8695,66.031,33184.0
2015-06-02 12:30:00,85.88,85.97,85.86,85.93,19235.0,66.0387,66.1079,66.0233,66.0771,19235.0
2015-06-02 13:00:00,85.92,85.98,85.89,85.89,35991.0,66.0694,66.1156,66.0464,66.0464,35991.0
2015-06-02 13:30:00,85.91,85.98,85.87,85.97,39958.0,66.0618,66.1156,66.031,66.1079,39958.0
2015-06-02 14:00:00,85.95,85.97,85.82,85.87,37308.0,66.0925,66.1079,65.9925,66.031,37308.0
2015-06-02 14:30:00,85.87,85.89,85.69,85.81,74527.0,66.031,66.0464,65.8926,65.9849,74527.0
2015-06-02 15:00:00,85.81,85.81,85.66,85.73,112266.0,65.9849,65.9849,65.8695,65.9233,112266.0
2015-06-02 15:30:00,85.72,85.77,85.65,85.7,69072.0,65.9156,65.9541,65.8618,65.9003,69072.0
2015-06-03 09:30:00,86.01,86.01,85.73,85.95,92694.0,66.1386,66.1386,65.9233,66.0925,92694.0
2015-06-03 10:00:00,85.96,86.21,85.84,86.2,92702.0,66.1002,66.2924,66.0079,66.2847,92702.0
2015-06-03 10:30:00,86.2,86.28,86.15,86.22,64219.0,66.2847,66.3463,66.2463,66.3001,64219.0
2015-06-03 11:00:00,86.21,86.23,86.09,86.09,42952.0,66.2924,66.3078,66.2002,66.2002,42952.0
2015-06-03 11:30:00,86.1,86.14,85.83,85.9,45584.0,66.2079,66.2386,66.0002,66.0541,45584.0
2015-06-03 12:00:00,85.89,85.92,85.77,85.83,45291.0,66.0464,66.0694,65.9541,66.0002,45291.0
2015-06-03 12:30:00,85.83,85.9,85.79,85.9,38393.0,66.0002,66.0541,65.9695,66.0541,38393.0
2015-06-03 13:00:00,85.93,85.97,85.9,85.94,54140.0,66.0771,66.1079,66.0541,66.0848,54140.0
2015-06-03 13:30:00,85.93,85.96,85.87,85.94,43523.0,66.0771,66.1002,66.031,66.0848,43523.0
2015-06-03 14:00:00,85.97,86.09,85.97,86.06,100051.0,66.1079,66.2002,66.1079,66.1771,100051.0
2015-06-03 14:30:00,86.07,86.07,85.94,85.96,52116.0,66.1848,66.1848,66.0848,66.1002,52116.0
2015-06-03 15:00:00,85.96,86.0,85.85,85.91,84590.0,66.1002,66.131,66.0156,66.0618,84590.0
2015-06-03 15:30:00,85.91,85.98,85.86,85.89,168745.0,66.0618,66.1156,66.0233,66.0464,168745.0
2015-06-04 09:30:00,85.68,85.68,85.34,85.64,41994.0,65.8849,65.8849,65.6234,65.8541,41994.0
2015-06-04 10:00:00,85.64,85.83,85.56,85.61,18509.0,65.8541,66.0002,65.7926,65.8311,18509.0
2015-06-04 10:30:00,85.57,85.57,85.4,85.41,30676.0,65.8003,65.8003,65.6696,65.6773,30676.0
2015-06-04 11:00:00,85.39,85.48,85.26,85.4,26500.0,65.6619,65.7311,65.5619,65.6696,26500.0
2015-06-04 11:30:00,85.4,85.4,85.19,85.32,35570.0,65.6696,65.6696,65.5081,65.6081,35570.0
2015-06-04 12:00:00,85.28,85.35,85.27,85.3,12568.0,65.5773,65.6311,65.5696,65.5927,12568.0
2015-06-04 12:30:00,85.27,85.37,85.25,85.27,18111.0,65.5696,65.6465,65.5542,65.5696,18111.0
2015-06-04 13:00:00,85.24,85.26,84.98,85.05,63464.0,65.5465,65.5619,65.3466,65.4004,63464.0
2015-06-04 13:30:00,85.05,85.11,85.0,85.06,43334.0,65.4004,65.4466,65.362,65.4081,43334.0
2015-06-04 14:00:00,85.05,85.23,85.02,85.13,37874.0,65.4004,65.5389,65.3774,65.462,37874.0
2015-06-04 14:30:00,85.12,85.16,85.08,85.14,54398.0,65.4543,65.485,65.4235,65.4696,54398.0
2015-06-04 15:00:00,85.15,85.21,85.01,85.05,85226.0,65.4773,65.5235,65.3697,65.4004,85226.0
2015-06-04 15:30:00,85.04,85.12,84.98,85.12,46491.0,65.3928,65.4543,65.3466,65.4543,46491.0
2015-06-05 09:30:00,85.15,85.17,84.78,85.02,87057.0,65.4773,65.4927,65.1928,65.3774,87057.0
2015-06-05 10:00:00,85.01,85.29,85.01,85.24,45057.0,65.3697,65.585,65.3697,65.5465,45057.0
2015-06-05 10:30:00,85.25,85.37,85.03,85.08,554623.0,65.5542,65.6465,65.3851,65.4235,554623.0
2015-06-05 11:00:00,85.08,85.16,85.02,85.08,38162.0,65.4235,65.485,65.3774,65.4235,38162.0
2015-06-05 11:30:00,85.1,85.1,84.97,85.02,23465.0,65.4389,65.4389,65.3389,65.3774,23465.0
2015-06-05 12:00:00,85.01,85.03,84.88,84.88,14015.0,65.3697,65.3851,65.2697,65.2697,14015.0
2015-06-05 12:30:00,84.84,85.07,84.83,85.04,22826.0,65.239,65.4158,65.2313,65.3928,22826.0
2015-06-05 13:00:00,85.05,85.07,84.98,85.06,12831.0,65.4004,65.4158,65.3466,65.4081,12831.0
2015-06-05 13:30:00,85.05,85.1,84.96,84.99,38106.0,65.4004,65.4389,65.3312,65.3543,38106.0
2015-06-05 14:00:00,84.98,85.08,84.97,85.01,40260.0,65.3466,65.4235,65.3389,65.3697,40260.0
2015-06-05 14:30:00,85.01,85.07,84.94,85.0,60587.0,65.3697,65.4158,65.3159,65.362,60587.0
2015-06-05 15:00:00,85.01,85.06,84.92,84.92,31895.0,65.3697,65.4081,65.3005,65.3005,31895.0
2015-06-05 15:30:00,84.95,85.02,84.89,84.95,45206.0,65.3235,65.3774,65.2774,65.3235,45206.0
2015-06-08 09:30:00,84.96,85.04,84.83,84.86,27017.0,65.3312,65.3928,65.2313,65.2543,27017.0
2015-06-08 10:00:00,84.83,84.9,84.8,84.87,55928.0,65.2313,65.2851,65.2082,65.262,55928.0
2015-06-08 10:30:00,84.87,84.92,84.82,84.85,42169.0,65.262,65.3005,65.2236,65.2466,42169.0
2015-06-08 11:00:00,84.84,84.9,84.78,84.79,99746.0,65.239,65.2851,65.1928,65.2005,99746.0
2015-06-08 11:30:00,84.78,84.83,84.73,84.75,64663.0,65.1928,65.2313,65.1544,65.1698,64663.0
2015-06-08 12:00:00,84.76,84.82,84.76,84.79,49527.0,65.1774,65.2236,65.1774,65.2005,49527.0
2015-06-08 12:30:00,84.79,84.83,84.69,84.71,42715.0,65.2005,65.2313,65.1236,65.139,42715.0
2015-06-08 13:00:00,84.71,84.75,84.68,84.7,56949.0,65.139,65.1698,65.1159,65.1313,56949.0
2015-06-08 13:30:00,84.69,84.71,84.6,84.67,212186.0,65.1236,65.139,65.0544,65.1082,212186.0
2015-06-08 14:00:00,84.67,84.68,84.6,84.68,81619.0,65.1082,65.1159,65.0544,65.1159,81619.0
2015-06-08 14:30:00,84.69,84.87,84.69,84.81,100120.0,65.1236,65.262,65.1236,65.2159,100120.0
2015-06-08 15:00:00,84.81,84.83,84.69,84.74,84980.0,65.2159,65.2313,65.1236,65.1621,84980.0
2015-06-08 15:30:00,84.74,84.76,84.54,84.55,132960.0,65.1621,65.1774,65.0083,65.016,132960.0
2015-06-09 09:30:00,84.61,84.76,84.44,84.48,53146.0,65.0621,65.1774,64.9314,64.9621,53146.0
2015-06-09 10:00:00,84.46,84.66,84.4,84.5,53150.0,64.9468,65.1005,64.9006,64.9775,53150.0
2015-06-09 10:30:00,84.5,84.78,84.44,84.78,73004.0,64.9775,65.1928,64.9314,65.1928,73004.0
2015-06-09 11:00:00,84.78,84.83,84.71,84.76,93929.0,65.1928,65.2313,65.139,65.1774,93929.0
2015-06-09 11:30:00,84.82,84.88,84.76,84.79,31117.0,65.2236,65.2697,65.1774,65.2005,31117.0
2015-06-09 12:00:00,84.81,84.83,84.76,84.79,23009.0,65.2159,65.2313,65.1774,65.2005,23009.0
2015-06-09 12:30:00,84.8,84.86,84.78,84.86,25347.0,65.2082,65.2543,65.1928,65.2543,25347.0
2015-06-09 13:00:00,84.86,84.93,84.86,84.91,46674.0,65.2543,65.3082,65.2543,65.2928,46674.0
2015-06-09 13:30:00,84.92,84.92,84.76,84.78,37006.0,65.3005,65.3005,65.1774,65.1928,37006.0
2015-06-09 14:00:00,84.77,84.83,84.75,84.81,60313.0,65.1851,65.2313,65.1698,65.2159,60313.0
2015-06-09 14:30:00,84.83,84.89,84.75,84.78,26724.0,65.2313,65.2774,65.1698,65.1928,26724.0
2015-06-09 15:00:00,84.78,84.8,84.63,84.66,113144.0,65.1928,65.2082,65.0775,65.1005,113144.0
2015-06-09 15:30:00,84.66,84.76,84.61,84.67,75493.0,65.1005,65.1774,65.0621,65.1082,75493.0
2015-06-10 09:30:00,85.12,85.42,85.12,85.34,36681.0,65.4543,65.685,65.4543,65.6234,36681.0
2015-06-10 10:00:00,85.36,85.49,85.36,85.45,66138.0,65.6388,65.7388,65.6388,65.708,66138.0
2015-06-10 10:30:00,85.47,85.6,85.45,85.57,47150.0,65.7234,65.8234,65.708,65.8003,47150.0
2015-06-10 11:00:00,85.59,85.92,85.54,85.75,76612.0,65.8157,66.0694,65.7772,65.9387,76612.0
2015-06-10 11:30:00,85.76,85.8,85.73,85.76,29475.0,65.9464,65.9772,65.9233,65.9464,29475.0
2015-06-10 12:00:00,85.76,85.81,85.74,85.77,32817.0,65.9464,65.9849,65.931,65.9541,32817.0
2015-06-10 12:30:00,85.77,85.8,85.73,85.77,39275.0,65.9541,65.9772,65.9233,65.9541,39275.0
2015-06-10 13:00:00,85.77,85.79,85.68,85.7,37519.0,65.9541,65.9695,65.8849,65.9003,37519.0
2015-06-10 13:30:00,85.68,85.71,85.64,85.69,32560.0,65.8849,65.908,65.8541,65.8926,32560.0
2015-06-10 14:00:00,85.7,85.81,85.7,85.79,62578.0,65.9003,65.9849,65.9003,65.9695,62578.0
2015-06-10 14:30:00,85.78,85.8,85.74,85.79,53326.0,65.9618,65.9772,65.931,65.9695,53326.0
2015-06-10 15:00:00,85.79,85.79,85.7,85.73,23741.0,65.9695,65.9695,65.9003,65.9233,23741.0
2015-06-10 15:30:00,85.73,85.78,85.68,85.68,59599.0,65.9233,65.9618,65.8849,65.8849,59599.0
2015-06-11 09:30:00,85.84,86.05,85.83,86.04,49438.0,66.0079,66.1694,66.0002,66.1617,49438.0
2015-06-11 10:00:00,86.05,86.11,86.02,86.03,111523.0,66.1694,66.2155,66.1463,66.154,111523.0
2015-06-11 10:30:00,86.04,86.04,85.78,85.8,73397.0,66.1617,66.1617,65.9618,65.9772,73397.0
2015-06-11 11:00:00,85.78,85.95,85.77,85.89,107209.0,65.9618,66.0925,65.9541,66.0464,107209.0
2015-06-11 11:30:00,85.9,85.98,85.87,85.93,30473.0,66.0541,66.1156,66.031,66.0771,30473.0
2015-06-11 12:00:00,85.93,85.97,85.89,85.93,47075.0,66.0771,66.1079,66.0464,66.0771,47075.0
2015-06-11 12:30:00,85.94,85.99,85.93,85.95,21318.0,66.0848,66.1233,66.0771,66.0925,21318.0
2015-06-11 13:00:00,85.95,85.96,85.9,85.94,27819.0,66.0925,66.1002,66.0541,66.0848,27819.0
2015-06-11 13:30:00,85.95,86.06,85.92,86.03,27947.0,66.0925,66.1771,66.0694,66.154,27947.0
2015-06-11 14:00:00,86.03,86.04,85.98,86.02,31734.0,66.154,66.1617,66.1156,66.1463,31734.0
2015-06-11 14:30:00,86.02,86.05,85.97,86.0,54736.0,66.1463,66.1694,66.1079,66.131,54736.0
2015-06-11 15:00:00,85.99,86.04,85.95,85.96,69881.0,66.1233,66.1617,66.0925,66.1002,69881.0
2015-06-11 15:30:00,85.97,86.0,85.84,85.93,53990.0,66.1079,66.131,66.0079,66.0771,53990.0
2015-06-12 09:30:00,85.6,85.65,85.38,85.46,62615.0,65.8234,65.8618,65.6542,65.7157,62615.0
2015-06-12 10:00:00,85.47,85.57,85.34,85.38,49922.0,65.7234,65.8003,65.6234,65.6542,49922.0
2015-06-12 10:30:00,85.36,85.4,85.19,85.21,504915.0,65.6388,65.6696,65.5081,65.5235,504915.0
2015-06-12 11:00:00,85.19,85.5,85.19,85.48,51678.0,65.5081,65.7465,65.5081,65.7311,51678.0
2015-06-12 11:30:00,85.43,85.44,85.28,85.29,48484.0,65.6926,65.7003,65.5773,65.585,48484.0
2015-06-12 12:00:00,85.31,85.33,85.23,85.32,891933.0,65.6004,65.6158,65.5389,65.6081,891933.0
2015-06-12 12:30:00,85.31,85.33,85.24,85.24,40576.0,65.6004,65.6158,65.5465,65.5465,40576.0
2015-06-12 13:00:00,85.26,85.33,85.24,85.33,269875.0,65.5619,65.6158,65.5465,65.6158,269875.0
2015-06-12 13:30:00,85.34,85.38,85.27,85.33,39861.0,65.6234,65.6542,65.5696,65.6158,39861.0
2015-06-12 14:00:00,85.34,85.34,85.26,85.27,71326.0,65.6234,65.6234,65.5619,65.5696,71326.0
2015-06-12 14:30:00,85.27,85.28,85.16,85.19,70189.0,65.5696,65.5773,65.485,65.5081,70189.0
2015-06-12 15:00:00,85.18,85.3,85.17,85.3,48250.0,65.5004,65.5927,65.4927,65.5927,48250.0
2015-06-12 15:30:00,85.33,85.35,85.26,85.31,38214.0,65.6158,65.6311,65.5619,65.6004,38214.0
2015-06-15 09:30:00,84.78,84.92,84.47,84.57,68240.0,65.1928,65.3005,64.9544,65.0313,68240.0
2015-06-15 10:00:00,84.57,84.72,84.56,84.7,36618.0,65.0313,65.1467,65.0236,65.1313,36618.0
2015-06-15 10:30:00,84.66,84.77,84.61,84.77,31811.0,65.1005,65.1851,65.0621,65.1851,31811.0
2015-06-15 11:00:00,84.77,85.05,84.77,84.8,58539.0,65.1851,65.4004,65.1851,65.2082,58539.0
2015-06-15 11:30:00,84.8,85.03,84.8,84.93,86145.0,65.2082,65.3851,65.2082,65.3082,86145.0
2015-06-15 12:00:00,84.92,85.01,84.91,84.94,85291.0,65.3005,65.3697,65.2928,65.3159,85291.0
2015-06-15 12:30:00,84.95,85.05,84.91,85.03,37322.0,65.3235,65.4004,65.2928,65.3851,37322.0
2015-06-15 13:00:00,85.02,85.04,84.93,84.94,31585.0,65.3774,65.3928,65.3082,65.3159,31585.0
2015-06-15 13:30:00,84.95,85.09,84.83,84.9,77031.0,65.3235,65.4312,65.2313,65.2851,77031.0
2015-06-15 14:00:00,84.91,85.02,84.89,84.96,57665.0,65.2928,65.3774,65.2774,65.3312,57665.0
2015-06-15 14:30:00,84.97,84.98,84.83,84.85,127307.0,65.3389,65.3466,65.2313,65.2466,127307.0
2015-06-15 15:00:00,84.85,84.87,84.79,84.86,92108.0,65.2466,65.262,65.2005,65.2543,92108.0
2015-06-15 15:30:00,84.85,84.98,84.85,84.89,106917.0,65.2466,65.3466,65.2466,65.2774,106917.0
2015-06-16 09:30:00,84.9,85.14,84.76,85.08,38506.0,65.2851,65.4696,65.1774,65.4235,38506.0
2015-06-16 10:00:00,85.1,85.11,84.86,84.97,63955.0,65.4389,65.4466,65.2543,65.3389,63955.0
2015-06-16 10:30:00,84.96,85.07,84.92,85.0,23219.0,65.3312,65.4158,65.3005,65.362,23219.0
2015-06-16 11:00:00,84.99,85.24,84.97,85.15,26989.0,65.3543,65.5465,65.3389,65.4773,26989.0
2015-06-16 11:30:00,85.17,85.18,85.13,85.16,25185.0,65.4927,65.5004,65.462,65.485,25185.0
2015-06-16 12:00:00,85.17,85.19,85.14,85.18,12463.0,65.4927,65.5081,65.4696,65.5004,12463.0
2015-06-16 12:30:00,85.18,85.28,85.18,85.27,30797.0,65.5004,65.5773,65.5004,65.5696,30797.0
2015-06-16 13:00:00,85.3,85.34,85.25,85.33,29316.0,65.5927,65.6234,65.5542,65.6158,29316.0
2015-06-16 13:30:00,85.32,85.35,85.3,85.32,28428.0,65.6081,65.6311,65.5927,65.6081,28428.0
2015-06-16 14:00:00,85.33,85.42,85.33,85.37,70688.0,65.6158,65.685,65.6158,65.6465,70688.0
2015-06-16 14:30:00,85.37,85.41,85.32,85.37,94078.0,65.6465,65.6773,65.6081,65.6465,94078.0
2015-06-16 15:00:00,85.38,85.41,85.34,85.38,26356.0,65.6542,65.6773,65.6234,65.6542,26356.0
2015-06-16 15:30:00,85.39,85.42,85.35,85.39,52549.0,65.6619,65.685,65.6311,65.6619,52549.0
2015-06-17 09:30:00,85.6,85.68,85.56,85.61,26615.0,65.8234,65.8849,65.7926,65.8311,26615.0
2015-06-17 10:00:00,85.63,85.65,85.52,85.58,46550.0,65.8464,65.8618,65.7619,65.808,46550.0
2015-06-17 10:30:00,85.56,85.61,85.52,85.58,37704.0,65.7926,65.8311,65.7619,65.808,37704.0
2015-06-17 11:00:00,85.59,85.6,85.43,85.44,25254.0,65.8157,65.8234,65.6926,65.7003,25254.0
2015-06-17 11:30:00,85.43,85.47,85.38,85.45,25425.0,65.6926,65.7234,65.6542,65.708,25425.0
2015-06-17 12:00:00,85.43,85.44,85.25,85.31,33606.0,65.6926,65.7003,65.5542,65.6004,33606.0
2015-06-17 12:30:00,85.3,85.32,85.1,85.17,68075.0,65.5927,65.6081,65.4389,65.4927,68075.0
2015-06-17 13:00:00,85.15,85.18,85.12,85.15,25362.0,65.4773,65.5004,65.4543,65.4773,25362.0
2015-06-17 13:30:00,85.15,85.31,85.13,85.28,47117.0,65.4773,65.6004,65.462,65.5773,47117.0
2015-06-17 14:00:00,85.27,85.62,85.11,85.34,66895.0,65.5696,65.8388,65.4466,65.6234,66895.0
2015-06-17 14:30:00,85.32,85.8,85.3,85.69,95844.0,65.6081,65.9772,65.5927,65.8926,95844.0
2015-06-17 15:00:00,85.7,85.71,85.54,85.65,91768.0,65.9003,65.908,65.7772,65.8618,91768.0
2015-06-17 15:30:00,85.64,85.69,85.48,85.54,85800.0,65.8541,65.8926,65.7311,65.7772,85800.0
2015-06-18 09:30:00,85.73,86.02,85.73,85.94,25263.0,65.9233,66.1463,65.9233,66.0848,25263.0
2015-06-18 10:00:00,85.96,86.14,85.96,86.12,39471.0,66.1002,66.2386,66.1002,66.2232,39471.0
2015-06-18 10:30:00,86.14,86.24,86.06,86.24,36840.0,66.2386,66.3155,66.1771,66.3155,36840.0
2015-06-18 11:00:00,86.24,86.35,86.22,86.28,39103.0,66.3155,66.4001,66.3001,66.3463,39103.0
2015-06-18 11:30:00,86.3,86.36,86.27,86.28,19477.0,66.3616,66.4078,66.3386,66.3463,19477.0
2015-06-18 12:00:00,86.29,86.44,86.25,86.4,29409.0,66.354,66.4693,66.3232,66.4385,29409.0
2015-06-18 12:30:00,86.41,86.55,86.34,86.35,36947.0,66.4462,66.5539,66.3924,66.4001,36947.0
2015-06-18 13:00:00,86.34,86.39,86.2,86.27,49464.0,66.3924,66.4309,66.2847,66.3386,49464.0
2015-06-18 13:30:00,86.25,86.31,86.22,86.26,27138.0,66.3232,66.3693,66.3001,66.3309,27138.0
2015-06-18 14:00:00,86.23,86.35,86.23,86.31,28568.0,66.3078,66.4001,66.3078,66.3693,28568.0
2015-06-18 14:30:00,86.3,86.41,86.3,86.4,82226.0,66.3616,66.4462,66.3616,66.4385,82226.0
2015-06-18 15:00:00,86.4,86.45,86.33,86.45,61288.0,66.4385,66.477,66.3847,66.477,61288.0
2015-06-18 15:30:00,86.45,86.46,86.28,86.33,84900.0,66.477,66.4847,66.3463,66.3847,84900.0
2015-06-19 09:30:00,86.22,86.22,86.1,86.2,15785.0,66.3001,66.3001,66.2079,66.2847,15785.0
2015-06-19 10:00:00,86.2,86.29,86.2,86.23,70867.0,66.2847,66.354,66.2847,66.3078,70867.0
2015-06-19 10:30:00,86.23,86.27,86.16,86.24,32620.0,66.3078,66.3386,66.254,66.3155,32620.0
2015-06-19 11:00:00,86.25,86.25,86.16,86.17,18694.0,66.3232,66.3232,66.254,66.2617,18694.0
2015-06-19 11:30:00,86.18,86.19,86.05,86.08,30274.0,66.2694,66.2771,66.1694,66.1925,30274.0
2015-06-19 12:00:00,86.07,86.09,86.02,86.04,24657.0,66.1848,66.2002,66.1463,66.1617,24657.0
2015-06-19 12:30:00,86.01,86.09,86.01,86.06,29039.0,66.1386,66.2002,66.1386,66.1771,29039.0
2015-06-19 13:00:00,86.06,86.09,86.02,86.06,20532.0,66.1771,66.2002,66.1463,66.1771,20532.0
2015-06-19 13:30:00,86.08,86.14,86.08,86.09,23218.0,66.1925,66.2386,66.1925,66.2002,23218.0
2015-06-19 14:00:00,86.1,86.1,85.93,85.97,56774.0,66.2079,66.2079,66.0771,66.1079,56774.0
2015-06-19 14:30:00,85.96,85.96,85.89,85.92,50682.0,66.1002,66.1002,66.0464,66.0694,50682.0
2015-06-19 15:00:00,85.93,85.93,85.85,85.89,44827.0,66.0771,66.0771,66.0156,66.0464,44827.0
2015-06-19 15:30:00,85.87,86.02,85.81,85.81,34564.0,66.031,66.1463,65.9849,65.9849,34564.0
2015-06-22 09:30:00,85.9,85.92,85.76,85.89,31204.0,66.4467,66.4622,66.3384,66.439,31204.0
2015-06-22 10:00:00,85.91,85.96,85.85,85.93,26397.0,66.4544,66.4931,66.408,66.4699,26397.0
2015-06-22 10:30:00,85.93,86.06,85.93,86.02,24283.0,66.4699,66.5705,66.4699,66.5395,24283.0
2015-06-22 11:00:00,86.01,86.1,85.97,86.06,28255.0,66.5318,66.6014,66.5008,66.5705,28255.0
2015-06-22 11:30:00,86.07,86.07,85.9,85.9,14897.0,66.5782,66.5782,66.4467,66.4467,14897.0
2015-06-22 12:00:00,85.91,85.92,85.72,85.76,24057.0,66.4544,66.4622,66.3075,66.3384,24057.0
2015-06-22 12:30:00,85.77,85.86,85.76,85.84,34226.0,66.3461,66.4157,66.3384,66.4003,34226.0
2015-06-22 13:00:00,85.85,85.86,85.74,85.75,14708.0,66.408,66.4157,66.3229,66.3307,14708.0
2015-06-22 13:30:00,85.73,85.8,85.73,85.78,49799.0,66.3152,66.3693,66.3152,66.3539,49799.0
2015-06-22 14:00:00,85.81,85.83,85.78,85.79,31782.0,66.3771,66.3925,66.3539,66.3616,31782.0
2015-06-22 14:30:00,85.79,85.89,85.77,85.86,67178.0,66.3616,66.439,66.3461,66.4157,67178.0
2015-06-22 15:00:00,85.84,85.87,85.81,85.83,22698.0,66.4003,66.4235,66.3771,66.3925,22698.0
2015-06-22 15:30:00,85.83,85.85,85.75,85.8,60133.0,66.3925,66.408,66.3307,66.3693,60133.0
2015-06-23 09:30:00,85.87,86.02,85.87,86.02,41392.0,66.4235,66.5395,66.4235,66.5395,41392.0
2015-06-23 10:00:00,86.0,86.05,85.85,85.89,73086.0,66.524,66.5627,66.408,66.439,73086.0
2015-06-23 10:30:00,85.88,85.92,85.78,85.8,19912.0,66.4312,66.4622,66.3539,66.3693,19912.0
2015-06-23 11:00:00,85.8,85.87,85.72,85.73,21277.0,66.3693,66.4235,66.3075,66.3152,21277.0
2015-06-23 11:30:00,85.73,85.83,85.73,85.76,26310.0,66.3152,66.3925,66.3152,66.3384,26310.0
2015-06-23 12:00:00,85.77,85.77,85.66,85.72,19398.0,66.3461,66.3461,66.261,66.3075,19398.0
2015-06-23 12:30:00,85.71,85.76,85.71,85.71,8026.0,66.2997,66.3384,66.2997,66.2997,8026.0
2015-06-23 13:00:00,85.71,85.77,85.69,85.74,26371.0,66.2997,66.3461,66.2842,66.3229,26371.0
2015-06-23 13:30:00,85.74,85.8,85.73,85.8,13594.0,66.3229,66.3693,66.3152,66.3693,13594.0
2015-06-23 14:00:00,85.8,85.82,85.77,85.8,54049.0,66.3693,66.3848,66.3461,66.3693,54049.0
2015-06-23 14:30:00,85.81,85.9,85.79,85.89,59294.0,66.3771,66.4467,66.3616,66.439,59294.0
2015-06-23 15:00:00,85.89,85.89,85.82,85.87,22927.0,66.439,66.439,66.3848,66.4235,22927.0
2015-06-23 15:30:00,85.86,85.91,85.84,85.87,79813.0,66.4157,66.4544,66.4003,66.4235,79813.0
2015-06-24 09:30:00,85.67,85.79,85.57,85.67,51427.0,66.2688,66.3616,66.1914,66.2688,51427.0
2015-06-24 10:00:00,85.66,85.77,85.62,85.76,34517.0,66.261,66.3461,66.2301,66.3384,34517.0
2015-06-24 10:30:00,85.77,85.81,85.66,85.68,25583.0,66.3461,66.3771,66.261,66.2765,25583.0
2015-06-24 11:00:00,85.68,85.68,85.53,85.59,16696.0,66.2765,66.2765,66.1605,66.2069,16696.0
2015-06-24 11:30:00,85.58,85.61,85.5,85.52,42929.0,66.1992,66.2224,66.1373,66.1527,42929.0
2015-06-24 12:00:00,85.51,85.51,85.4,85.43,34002.0,66.145,66.145,66.0599,66.0831,34002.0
2015-06-24 12:30:00,85.42,85.47,85.35,85.38,33252.0,66.0754,66.1141,66.0212,66.0445,33252.0
2015-06-24 13:00:00,85.38,85.43,85.25,85.27,30664.0,66.0445,66.0831,65.9439,65.9594,30664.0
2015-06-24 13:30:00,85.27,85.31,85.22,85.31,28345.0,65.9594,65.9903,65.9207,65.9903,28345.0
2015-06-24 14:00:00,85.31,85.32,85.22,85.26,43131.0,65.9903,65.998,65.9207,65.9516,43131.0
2015-06-24 14:30:00,85.26,85.38,85.25,85.33,50162.0,65.9516,66.0445,65.9439,66.0058,50162.0
2015-06-24 15:00:00,85.33,85.38,85.25,85.36,36296.0,66.0058,66.0445,65.9439,66.029,36296.0
2015-06-24 15:30:00,85.36,85.37,85.18,85.19,54392.0,66.029,66.0367,65.8897,65.8975,54392.0
2015-06-25 09:30:00,85.47,85.47,85.09,85.26,50020.0,66.1141,66.1141,65.8201,65.9516,50020.0
2015-06-25 10:00:00,85.28,85.4,85.21,85.39,26663.0,65.9671,66.0599,65.913,66.0522,26663.0
2015-06-25 10:30:00,85.36,85.36,85.23,85.35,20460.0,66.029,66.029,65.9284,66.0212,20460.0
2015-06-25 11:00:00,85.36,85.48,85.33,85.37,28126.0,66.029,66.1218,66.0058,66.0367,28126.0
2015-06-25 11:30:00,85.37,85.41,85.3,85.39,28850.0,66.0367,66.0677,65.9826,66.0522,28850.0
2015-06-25 12:00:00,85.37,85.37,85.22,85.22,25513.0,66.0367,66.0367,65.9207,65.9207,25513.0
2015-06-25 12:30:00,85.21,85.26,85.18,85.23,32333.0,65.913,65.9516,65.8897,65.9284,32333.0
2015-06-25 13:00:00,85.21,85.27,85.19,85.23,30993.0,65.913,65.9594,65.8975,65.9284,30993.0
2015-06-25 13:30:00,85.21,85.24,85.18,85.22,24847.0,65.913,65.9362,65.8897,65.9207,24847.0
2015-06-25 14:00:00,85.2,85.2,84.88,84.92,70363.0,65.9052,65.9052,65.6577,65.6886,70363.0
2015-06-25 14:30:00,84.91,85.02,84.9,84.98,69141.0,65.6809,65.766,65.6732,65.735,69141.0
2015-06-25 15:00:00,84.98,85.11,84.96,85.04,36625.0,65.735,65.8356,65.7196,65.7814,36625.0
2015-06-25 15:30:00,85.04,85.05,84.89,84.89,47542.0,65.7814,65.7892,65.6654,65.6654,47542.0
2015-06-26 09:30:00,85.18,85.18,84.84,85.14,94543.0,65.8897,65.8897,65.6267,65.8588,94543.0
2015-06-26 10:00:00,85.13,85.19,84.98,85.11,79211.0,65.8511,65.8975,65.735,65.8356,79211.0
2015-06-26 10:30:00,85.12,85.14,84.93,84.96,43322.0,65.8433,65.8588,65.6964,65.7196,43322.0
2015-06-26 11:00:00,84.95,85.12,84.95,85.11,8886.0,65.7118,65.8433,65.7118,65.8356,8886.0
2015-06-26 11:30:00,85.11,85.13,84.98,84.98,27838.0,65.8356,65.8511,65.735,65.735,27838.0
2015-06-26 12:00:00,84.97,85.06,84.97,85.03,33672.0,65.7273,65.7969,65.7273,65.7737,33672.0
2015-06-26 12:30:00,85.02,85.02,84.79,84.79,30129.0,65.766,65.766,65.5881,65.5881,30129.0
2015-06-26 13:00:00,84.8,84.87,84.7,84.79,70148.0,65.5958,65.6499,65.5184,65.5881,70148.0
2015-06-26 13:30:00,84.8,84.92,84.77,84.87,61612.0,65.5958,65.6886,65.5726,65.6499,61612.0
2015-06-26 14:00:00,84.87,84.89,84.81,84.84,38902.0,65.6499,65.6654,65.6035,65.6267,38902.0
2015-06-26 14:30:00,84.86,84.92,84.82,84.87,37611.0,65.6422,65.6886,65.6113,65.6499,37611.0
2015-06-26 15:00:00,84.86,85.05,84.86,85.03,35667.0,65.6422,65.7892,65.6422,65.7737,35667.0
2015-06-26 15:30:00,85.03,85.04,84.9,84.97,208157.0,65.7737,65.7814,65.6732,65.7273,208157.0
2015-06-29 09:30:00,84.32,84.5,84.12,84.33,98609.0,65.2245,65.3637,65.0698,65.2322,98609.0
2015-06-29 10:00:00,84.33,84.51,84.2,84.2,78334.0,65.2322,65.3715,65.1317,65.1317,78334.0
2015-06-29 10:30:00,84.2,84.34,84.14,84.16,38917.0,65.1317,65.24,65.0853,65.1007,38917.0
2015-06-29 11:00:00,84.16,84.18,84.02,84.1,56439.0,65.1007,65.1162,64.9924,65.0543,56439.0
2015-06-29 11:30:00,84.11,84.12,83.97,84.06,53354.0,65.0621,65.0698,64.9538,65.0234,53354.0
2015-06-29 12:00:00,84.04,84.11,83.9,83.95,31855.0,65.0079,65.0621,64.8996,64.9383,31855.0
2015-06-29 12:30:00,83.93,83.96,83.85,83.88,32440.0,64.9228,64.946,64.8609,64.8841,32440.0
2015-06-29 13:00:00,83.89,83.89,83.76,83.84,83533.0,64.8919,64.8919,64.7913,64.8532,83533.0
2015-06-29 13:30:00,83.85,83.92,83.76,83.8,67469.0,64.8609,64.9151,64.7913,64.8223,67469.0
2015-06-29 14:00:00,83.8,83.81,83.56,83.58,79011.0,64.8223,64.83,64.6366,64.6521,79011.0
2015-06-29 14:30:00,83.59,83.77,83.51,83.61,63515.0,64.6598,64.7991,64.5979,64.6753,63515.0
2015-06-29 15:00:00,83.61,83.64,83.47,83.54,61746.0,64.6753,64.6985,64.567,64.6211,61746.0
2015-06-29 15:30:00,83.51,83.56,83.25,83.3,83723.0,64.5979,64.6366,64.3968,64.4355,83723.0
2015-06-30 09:30:00,84.11,84.11,83.55,83.55,59520.0,65.0621,65.0621,64.6289,64.6289,59520.0
2015-06-30 10:00:00,83.52,83.65,83.45,83.64,35847.0,64.6057,64.7062,64.5515,64.6985,35847.0
2015-06-30 10:30:00,83.6,83.61,83.36,83.52,53085.0,64.6676,64.6753,64.4819,64.6057,53085.0
2015-06-30 11:00:00,83.52,83.64,83.46,83.47,38459.0,64.6057,64.6985,64.5593,64.567,38459.0
2015-06-30 11:30:00,83.46,83.5,83.33,83.33,33349.0,64.5593,64.5902,64.4587,64.4587,33349.0
2015-06-30 12:00:00,83.34,83.45,83.17,83.17,152844.0,64.4664,64.5515,64.3349,64.3349,152844.0
2015-06-30 12:30:00,83.22,83.33,83.14,83.33,41612.0,64.3736,64.4587,64.3117,64.4587,41612.0
2015-06-30 13:00:00,83.3,83.45,83.29,83.43,61865.0,64.4355,64.5515,64.4278,64.5361,61865.0
2015-06-30 13:30:00,83.43,83.68,83.41,83.58,95996.0,64.5361,64.7294,64.5206,64.6521,95996.0
2015-06-30 14:00:00,83.6,83.85,83.56,83.67,62738.0,64.6676,64.8609,64.6366,64.7217,62738.0
2015-06-30 14:30:00,83.68,83.75,83.49,83.5,72028.0,64.7294,64.7836,64.5825,64.5902,72028.0
2015-06-30 15:00:00,83.51,83.56,83.36,83.41,77577.0,64.5979,64.6366,64.4819,64.5206,77577.0
2015-06-30 15:30:00,83.42,83.6,83.37,83.37,145440.0,64.5283,64.6676,64.4896,64.4896,145440.0
2015-07-01 09:30:00,84.15,84.16,83.93,84.1,54938.0,65.093,65.1007,64.9228,65.0543,54938.0
2015-07-01 10:00:00,84.13,84.19,84.01,84.11,54316.0,65.0775,65.1239,64.9847,65.0621,54316.0
2015-07-01 10:30:00,84.12,84.13,83.76,83.9,48584.0,65.0698,65.0775,64.7913,64.8996,48584.0
2015-07-01 11:00:00,83.92,84.01,83.86,83.97,36403.0,64.9151,64.9847,64.8687,64.9538,36403.0
2015-07-01 11:30:00,84.01,84.02,83.86,83.86,33710.0,64.9847,64.9924,64.8687,64.8687,33710.0
2015-07-01 12:00:00,83.83,83.92,83.8,83.88,47684.0,64.8455,64.9151,64.8223,64.8841,47684.0
2015-07-01 12:30:00,83.87,83.9,83.71,83.73,22839.0,64.8764,64.8996,64.7526,64.7681,22839.0
2015-07-01 13:00:00,83.73,83.85,83.67,83.78,37206.0,64.7681,64.8609,64.7217,64.8068,37206.0
2015-07-01 13:30:00,83.78,83.88,83.72,83.72,46870.0,64.8068,64.8841,64.7604,64.7604,46870.0
2015-07-01 14:00:00,83.72,83.76,83.62,83.7,66482.0,64.7604,64.7913,64.683,64.7449,66482.0
2015-07-01 14:30:00,83.7,83.81,83.66,83.77,85003.0,64.7449,64.83,64.714,64.7991,85003.0
2015-07-01 15:00:00,83.77,83.91,83.77,83.9,60842.0,64.7991,64.9074,64.7991,64.8996,60842.0
2015-07-01 15:30:00,83.91,84.01,83.79,83.99,63990.0,64.9074,64.9847,64.8145,64.9692,63990.0
2015-07-02 09:30:00,84.16,84.31,84.14,84.18,42152.0,65.1007,65.2168,65.0853,65.1162,42152.0
2015-07-02 10:00:00,84.16,84.25,84.15,84.18,38660.0,65.1007,65.1704,65.093,65.1162,38660.0
2015-07-02 10:30:00,84.17,84.18,84.03,84.12,24492.0,65.1085,65.1162,65.0002,65.0698,24492.0
2015-07-02 11:00:00,84.1,84.11,83.91,83.92,29348.0,65.0543,65.0621,64.9074,64.9151,29348.0
2015-07-02 11:30:00,83.92,83.99,83.85,83.9,18965.0,64.9151,64.9692,64.8609,64.8996,18965.0
2015-07-02 12:00:00,83.91,83.94,83.77,83.8,64964.0,64.9074,64.9306,64.7991,64.8223,64964.0
2015-07-02 12:30:00,83.82,83.83,83.75,83.82,13112.0,64.8377,64.8455,64.7836,64.8377,13112.0
2015-07-02 13:00:00,83.79,83.8,83.72,83.79,35039.0,64.8145,64.8223,64.7604,64.8145,35039.0
2015-07-02 13:30:00,83.8,83.84,83.75,83.76,33809.0,64.8223,64.8532,64.7836,64.7913,33809.0
2015-07-02 14:00:00,83.74,83.79,83.7,83.76,40211.0,64.7759,64.8145,64.7449,64.7913,40211.0
2015-07-02 14:30:00,83.76,83.87,83.74,83.85,128222.0,64.7913,64.8764,64.7759,64.8609,128222.0
2015-07-02 15:00:00,83.86,83.96,83.81,83.94,104139.0,64.8687,64.946,64.83,64.9306,104139.0
2015-07-02 15:30:00,83.95,84.0,83.84,83.88,66714.0,64.9383,64.977,64.8532,64.8841,66714.0
2015-07-06 09:30:00,83.3,83.48,83.08,83.4,63762.0,64.4355,64.5747,64.2653,64.5129,63762.0
2015-07-06 10:00:00,83.4,83.59,83.36,83.58,70413.0,64.5129,64.6598,64.4819,64.6521,70413.0
2015-07-06 10:30:00,83.58,83.9,83.56,83.71,61428.0,64.6521,64.8996,64.6366,64.7526,61428.0
2015-07-06 11:00:00,83.72,83.75,83.53,83.56,505778.0,64.7604,64.7836,64.6134,64.6366,505778.0
2015-07-06 11:30:00,83.57,83.64,83.52,83.64,26777.0,64.6444,64.6985,64.6057,64.6985,26777.0
2015-07-06 12:00:00,83.61,83.7,83.59,83.65,179451.0,64.6753,64.7449,64.6598,64.7062,179451.0
2015-07-06 12:30:00,83.64,83.64,83.53,83.59,88659.0,64.6985,64.6985,64.6134,64.6598,88659.0
2015-07-06 13:00:00,83.59,83.62,83.39,83.4,34383.0,64.6598,64.683,64.5051,64.5129,34383.0
2015-07-06 13:30:00,83.37,83.38,83.28,83.3,62943.0,64.4896,64.4974,64.42,64.4355,62943.0
2015-07-06 14:00:00,83.29,83.36,83.2,83.22,68201.0,64.4278,64.4819,64.3581,64.3736,68201.0
2015-07-06 14:30:00,83.2,83.3,83.16,83.24,98375.0,64.3581,64.4355,64.3272,64.3891,98375.0
2015-07-06 15:00:00,83.25,83.4,83.23,83.34,233384.0,64.3968,64.5129,64.3814,64.4664,233384.0
2015-07-06 15:30:00,83.35,83.53,83.34,83.53,467160.0,64.4742,64.6134,64.4664,64.6134,467160.0
2015-07-07 09:30:00,83.7,83.7,83.19,83.21,45357.0,64.7449,64.7449,64.3504,64.3659,45357.0
2015-07-07 10:00:00,83.18,83.2,82.84,82.87,85104.0,64.3427,64.3581,64.0797,64.1029,85104.0
2015-07-07 10:30:00,82.86,82.87,82.61,82.8,72435.0,64.0951,64.1029,63.9018,64.0487,72435.0
2015-07-07 11:00:00,82.77,82.87,82.61,82.65,47551.0,64.0255,64.1029,63.9018,63.9327,47551.0
2015-07-07 11:30:00,82.63,83.13,82.52,83.06,100552.0,63.9172,64.304,63.8321,64.2498,100552.0
2015-07-07 12:00:00,83.04,83.09,82.98,83.05,46470.0,64.2344,64.2731,64.188,64.2421,46470.0
2015-07-07 12:30:00,83.06,83.48,83.05,83.42,45053.0,64.2498,64.5747,64.2421,64.5283,45053.0
2015-07-07 13:00:00,83.44,83.62,83.31,83.48,70816.0,64.5438,64.683,64.4432,64.5747,70816.0
2015-07-07 13:30:00,83.51,83.56,83.41,83.45,31698.0,64.5979,64.6366,64.5206,64.5515,31698.0
2015-07-07 14:00:00,83.48,83.51,83.3,83.38,40034.0,64.5747,64.5979,64.4355,64.4974,40034.0
2015-07-07 14:30:00,83.38,84.02,83.36,84.0,93991.0,64.4974,64.9924,64.4819,64.977,93991.0
2015-07-07 15:00:00,83.99,84.14,83.88,84.08,90769.0,64.9692,65.0853,64.8841,65.0389,90769.0
2015-07-07 15:30:00,84.09,84.18,83.96,84.09,587356.0,65.0466,65.1162,64.946,65.0466,587356.0
2015-07-08 09:30:00,83.52,83.59,83.25,83.36,36799.0,64.6057,64.6598,64.3968,64.4819,36799.0
2015-07-08 10:00:00,83.34,83.35,83.17,83.29,46009.0,64.4664,64.4742,64.3349,64.4278,46009.0
2015-07-08 10:30:00,83.28,83.48,83.13,83.44,69705.0,64.42,64.5747,64.304,64.5438,69705.0
2015-07-08 11:00:00,83.4,83.4,83.1,83.14,51246.0,64.5129,64.5129,64.2808,64.3117,51246.0
2015-07-08 11:30:00,83.13,83.23,82.94,83.01,54040.0,64.304,64.3814,64.157,64.2112,54040.0
2015-07-08 12:00:00,83.01,83.15,82.98,83.09,22742.0,64.2112,64.3195,64.188,64.2731,22742.0
2015-07-08 12:30:00,83.04,83.22,82.98,83.22,17582.0,64.2344,64.3736,64.188,64.3736,17582.0
2015-07-08 13:00:00,83.21,83.26,83.09,83.21,37256.0,64.3659,64.4046,64.2731,64.3659,37256.0
2015-07-08 13:30:00,83.23,83.28,83.14,83.22,48632.0,64.3814,64.42,64.3117,64.3736,48632.0
2015-07-08 14:00:00,83.2,83.22,82.98,83.04,73926.0,64.3581,64.3736,64.188,64.2344,73926.0
2015-07-08 14:30:00,83.03,83.03,82.65,82.75,864998.0,64.2266,64.2266,63.9327,64.0101,864998.0
2015-07-08 15:00:00,82.77,83.07,82.73,82.74,118527.0,64.0255,64.2576,63.9946,64.0023,118527.0
2015-07-08 15:30:00,82.72,82.97,82.71,82.78,113615.0,63.9868,64.1802,63.9791,64.0333,113615.0
2015-07-09 09:30:00,83.6,83.9,83.58,83.65,72886.0,64.6676,64.8996,64.6521,64.7062,72886.0
2015-07-09 10:00:00,83.66,83.7,83.3,83.3,92377.0,64.714,64.7449,64.4355,64.4355,92377.0
2015-07-09 10:30:00,83.3,83.54,83.3,83.53,95966.0,64.4355,64.6211,64.4355,64.6134,95966.0
2015-07-09 11:00:00,83.53,83.63,83.45,83.46,128512.0,64.6134,64.6908,64.5515,64.5593,128512.0
2015-07-09 11:30:00,83.45,83.5,83.33,83.33,1160978.0,64.5515,64.5902,64.4587,64.4587,1160978.0
2015-07-09 12:00:00,83.32,83.4,83.25,83.26,90867.0,64.451,64.5129,64.3968,64.4046,90867.0
2015-07-09 12:30:00,83.25,83.32,83.18,83.31,285736.0,64.3968,64.451,64.3427,64.4432,285736.0
2015-07-09 13:00:00,83.28,83.31,83.07,83.11,227500.0,64.42,64.4432,64.2576,64.2885,227500.0
2015-07-09 13:30:00,83.11,83.25,83.1,83.23,31823.0,64.2885,64.3968,64.2808,64.3814,31823.0
2015-07-09 14:00:00,83.2,83.23,82.97,83.05,58468.0,64.3581,64.3814,64.1802,64.2421,58468.0
2015-07-09 14:30:00,83.06,83.25,82.98,83.22,182658.0,64.2498,64.3968,64.188,64.3736,182658.0
2015-07-09 15:00:00,83.22,83.31,83.19,83.19,58015.0,64.3736,64.4432,64.3504,64.3504,58015.0
2015-07-09 15:30:00,83.18,83.24,82.97,82.97,208560.0,64.3427,64.3891,64.1802,64.1802,208560.0
2015-07-10 09:30:00,83.79,84.19,83.72,83.72,40378.0,64.8145,65.1239,64.7604,64.7604,40378.0
2015-07-10 10:00:00,83.73,83.85,83.7,83.74,9680.0,64.7681,64.8609,64.7449,64.7759,9680.0
2015-07-10 10:30:00,83.75,83.78,83.56,83.76,14987.0,64.7836,64.8068,64.6366,64.7913,14987.0
2015-07-10 11:00:00,83.73,83.9,83.72,83.84,81930.0,64.7681,64.8996,64.7604,64.8532,81930.0
2015-07-10 11:30:00,83.85,84.03,83.77,83.96,20368.0,64.8609,65.0002,64.7991,64.946,20368.0
2015-07-10 12:00:00,83.96,83.99,83.94,83.96,80230.0,64.946,64.9692,64.9306,64.946,80230.0
2015-07-10 12:30:00,83.96,83.96,83.81,83.92,33466.0,64.946,64.946,64.83,64.9151,33466.0
2015-07-10 13:00:00,83.91,83.95,83.78,83.86,88629.0,64.9074,64.9383,64.8068,64.8687,88629.0
2015-07-10 13:30:00,83.85,83.88,83.75,83.81,40377.0,64.8609,64.8841,64.7836,64.83,40377.0
2015-07-10 14:00:00,83.8,83.95,83.78,83.89,48940.0,64.8223,64.9383,64.8068,64.8919,48940.0
2015-07-10 14:30:00,83.89,84.0,83.89,84.0,41452.0,64.8919,64.977,64.8919,64.977,41452.0
2015-07-10 15:00:00,83.98,84.08,83.95,84.0,98287.0,64.9615,65.0389,64.9383,64.977,98287.0
2015-07-10 15:30:00,83.97,84.01,83.9,83.9,66863.0,64.9538,64.9847,64.8996,64.8996,66863.0
2015-07-13 09:30:00,84.55,84.65,84.46,84.52,43779.0,65.4024,65.4798,65.3328,65.3792,43779.0
2015-07-13 10:00:00,84.59,84.65,84.52,84.56,53839.0,65.4334,65.4798,65.3792,65.4102,53839.0
2015-07-13 10:30:00,84.57,84.6,84.52,84.6,37795.0,65.4179,65.4411,65.3792,65.4411,37795.0
2015-07-13 11:00:00,84.57,84.61,84.5,84.58,85498.0,65.4179,65.4488,65.3637,65.4256,85498.0
2015-07-13 11:30:00,84.57,84.64,84.54,84.57,21899.0,65.4179,65.472,65.3947,65.4179,21899.0
2015-07-13 12:00:00,84.58,84.58,84.49,84.52,13497.0,65.4256,65.4256,65.356,65.3792,13497.0
2015-07-13 12:30:00,84.52,84.53,84.43,84.45,68624.0,65.3792,65.3869,65.3096,65.3251,68624.0
2015-07-13 13:00:00,84.46,84.51,84.45,84.51,26850.0,65.3328,65.3715,65.3251,65.3715,26850.0
2015-07-13 13:30:00,84.52,84.53,84.46,84.48,47604.0,65.3792,65.3869,65.3328,65.3483,47604.0
2015-07-13 14:00:00,84.49,84.58,84.49,84.55,83119.0,65.356,65.4256,65.356,65.4024,83119.0
2015-07-13 14:30:00,84.55,84.64,84.52,84.62,504808.0,65.4024,65.472,65.3792,65.4566,504808.0
2015-07-13 15:00:00,84.61,84.68,84.6,84.66,271130.0,65.4488,65.503,65.4411,65.4875,271130.0
2015-07-13 15:30:00,84.66,84.73,84.64,84.7,119746.0,65.4875,65.5417,65.472,65.5184,119746.0
2015-07-14 09:30:00,84.73,84.83,84.52,84.81,24304.0,65.5417,65.619,65.3792,65.6035,24304.0
2015-07-14 10:00:00,84.81,84.86,84.76,84.86,42029.0,65.6035,65.6422,65.5649,65.6422,42029.0
2015-07-14 10:30:00,84.87,84.91,84.85,84.9,23912.0,65.6499,65.6809,65.6345,65.6732,23912.0
2015-07-14 11:00:00,84.89,84.97,84.89,84.96,38260.0,65.6654,65.7273,65.6654,65.7196,38260.0
2015-07-14 11:30:00,84.96,84.98,84.93,84.95,16027.0,65.7196,65.735,65.6964,65.7118,16027.0
2015-07-14 12:00:00,84.95,84.99,84.89,84.89,55782.0,65.7118,65.7428,65.6654,65.6654,55782.0
2015-07-14 12:30:00,84.9,84.91,84.81,84.86,59668.0,65.6732,65.6809,65.6035,65.6422,59668.0
2015-07-14 13:00:00,84.85,84.91,84.83,84.88,75279.0,65.6345,65.6809,65.619,65.6577,75279.0
2015-07-14 13:30:00,84.87,84.91,84.85,84.9,57028.0,65.6499,65.6809,65.6345,65.6732,57028.0
2015-07-14 14:00:00,84.91,85.0,84.9,85.0,99680.0,65.6809,65.7505,65.6732,65.7505,99680.0
2015-07-14 14:30:00,84.99,85.06,84.98,85.06,112631.0,65.7428,65.7969,65.735,65.7969,112631.0
2015-07-14 15:00:00,85.06,85.12,85.05,85.1,70874.0,65.7969,65.8433,65.7892,65.8279,70874.0
2015-07-14 15:30:00,85.1,85.12,85.04,85.05,92262.0,65.8279,65.8433,65.7814,65.7892,92262.0
2015-07-15 09:30:00,85.1,85.14,84.94,85.02,34282.0,65.8279,65.8588,65.7041,65.766,34282.0
2015-07-15 10:00:00,85.0,85.11,84.96,85.1,18730.0,65.7505,65.8356,65.7196,65.8279,18730.0
2015-07-15 10:30:00,85.08,85.18,85.08,85.14,74240.0,65.8124,65.8897,65.8124,65.8588,74240.0
2015-07-15 11:00:00,85.15,85.17,85.09,85.09,560976.0,65.8665,65.882,65.8201,65.8201,560976.0
2015-07-15 11:30:00,85.1,85.13,85.02,85.03,114116.0,65.8279,65.8511,65.766,65.7737,114116.0
2015-07-15 12:00:00,85.04,85.08,85.01,85.03,58242.0,65.7814,65.8124,65.7582,65.7737,58242.0
2015-07-15 12:30:00,85.04,85.09,85.0,85.05,82863.0,65.7814,65.8201,65.7505,65.7892,82863.0
2015-07-15 13:00:00,85.05,85.14,85.02,85.11,28027.0,65.7892,65.8588,65.766,65.8356,28027.0
2015-07-15 13:30:00,85.1,85.14,85.07,85.1,23740.0,65.8279,65.8588,65.8047,65.8279,23740.0
2015-07-15 14:00:00,85.1,85.14,85.08,85.12,33815.0,65.8279,65.8588,65.8124,65.8433,33815.0
2015-07-15 14:30:00,85.12,85.12,84.77,84.83,60776.0,65.8433,65.8433,65.5726,65.619,60776.0
2015-07-15 15:00:00,84.84,84.92,84.84,84.92,79361.0,65.6267,65.6886,65.6267,65.6886,79361.0
2015-07-15 15:30:00,84.92,85.01,84.89,84.99,57150.0,65.6886,65.7582,65.6654,65.7428,57150.0
2015-07-16 09:30:00,85.51,85.54,85.42,85.5,34951.0,66.145,66.1682,66.0754,66.1373,34951.0
2015-07-16 10:00:00,85.47,85.5,85.38,85.49,63274.0,66.1141,66.1373,66.0445,66.1295,63274.0
2015-07-16 10:30:00,85.46,85.49,85.38,85.49,15720.0,66.1063,66.1295,66.0445,66.1295,15720.0
2015-07-16 11:00:00,85.51,85.51,85.4,85.44,14011.0,66.145,66.145,66.0599,66.0909,14011.0
2015-07-16 11:30:00,85.46,85.52,85.46,85.48,18100.0,66.1063,66.1527,66.1063,66.1218,18100.0
2015-07-16 12:00:00,85.47,85.53,85.44,85.48,12397.0,66.1141,66.1605,66.0909,66.1218,12397.0
2015-07-16 12:30:00,85.48,85.5,85.4,85.43,61902.0,66.1218,66.1373,66.0599,66.0831,61902.0
2015-07-16 13:00:00,85.42,85.45,85.37,85.44,21844.0,66.0754,66.0986,66.0367,66.0909,21844.0
2015-07-16 13:30:00,85.43,85.45,85.39,85.41,26881.0,66.0831,66.0986,66.0522,66.0677,26881.0
2015-07-16 14:00:00,85.39,85.46,85.38,85.45,31201.0,66.0522,66.1063,66.0445,66.0986,31201.0
2015-07-16 14:30:00,85.45,85.54,85.44,85.47,31133.0,66.0986,66.1682,66.0909,66.1141,31133.0
2015-07-16 15:00:00,85.48,85.54,85.43,85.53,78738.0,66.1218,66.1682,66.0831,66.1605,78738.0
2015-07-16 15:30:00,85.53,85.56,85.52,85.53,30420.0,66.1605,66.1837,66.1527,66.1605,30420.0
2015-07-17 09:30:00,85.42,85.42,85.1,85.19,33395.0,66.0754,66.0754,65.8279,65.8975,33395.0
2015-07-17 10:00:00,85.14,85.2,85.06,85.09,34061.0,65.8588,65.9052,65.7969,65.8201,34061.0
2015-07-17 10:30:00,85.1,85.15,85.07,85.12,122692.0,65.8279,65.8665,65.8047,65.8433,122692.0
2015-07-17 11:00:00,85.13,85.16,85.09,85.13,37122.0,65.8511,65.8743,65.8201,65.8511,37122.0
2015-07-17 11:30:00,85.12,85.15,85.1,85.12,34698.0,65.8433,65.8665,65.8279,65.8433,34698.0
2015-07-17 12:00:00,85.11,85.15,85.07,85.1,23610.0,65.8356,65.8665,65.8047,65.8279,23610.0
2015-07-17 12:30:00,85.1,85.14,85.08,85.14,15676.0,65.8279,65.8588,65.8124,65.8588,15676.0
2015-07-17 13:00:00,85.12,85.17,85.12,85.13,16872.0,65.8433,65.882,65.8433,65.8511,16872.0
2015-07-17 13:30:00,85.13,85.15,85.1,85.11,35722.0,65.8511,65.8665,65.8279,65.8356,35722.0
2015-07-17 14:00:00,85.11,85.21,85.1,85.2,45043.0,65.8356,65.913,65.8279,65.9052,45043.0
2015-07-17 14:30:00,85.21,85.23,85.18,85.22,35268.0,65.913,65.9284,65.8897,65.9207,35268.0
2015-07-17 15:00:00,85.21,85.25,85.18,85.25,40763.0,65.913,65.9439,65.8897,65.9439,40763.0
2015-07-17 15:30:00,85.25,85.3,85.23,85.26,82728.0,65.9439,65.9826,65.9284,65.9516,82728.0
2015-07-20 09:30:00,85.36,85.36,85.05,85.06,65943.0,66.029,66.029,65.7892,65.7969,65943.0
2015-07-20 10:00:00,85.05,85.15,85.02,85.11,30522.0,65.7892,65.8665,65.766,65.8356,30522.0
2015-07-20 10:30:00,85.09,85.17,85.06,85.16,273781.0,65.8201,65.882,65.7969,65.8743,273781.0
2015-07-20 11:00:00,85.16,85.26,85.15,85.2,27983.0,65.8743,65.9516,65.8665,65.9052,27983.0
2015-07-20 11:30:00,85.21,85.24,85.18,85.24,19933.0,65.913,65.9362,65.8897,65.9362,19933.0
2015-07-20 12:00:00,85.23,85.27,85.2,85.2,14910.0,65.9284,65.9594,65.9052,65.9052,14910.0
2015-07-20 12:30:00,85.21,85.26,85.21,85.22,11558.0,65.913,65.9516,65.913,65.9207,11558.0
2015-07-20 13:00:00,85.24,85.25,85.2,85.25,16112.0,65.9362,65.9439,65.9052,65.9439,16112.0
2015-07-20 13:30:00,85.26,85.28,85.19,85.2,29047.0,65.9516,65.9671,65.8975,65.9052,29047.0
2015-07-20 14:00:00,85.2,85.3,85.2,85.29,41018.0,65.9052,65.9826,65.9052,65.9748,41018.0
2015-07-20 14:30:00,85.29,85.3,85.22,85.23,40363.0,65.9748,65.9826,65.9207,65.9284,40363.0
2015-07-20 15:00:00,85.23,85.31,85.2,85.2,117117.0,65.9284,65.9903,65.9052,65.9052,117117.0
2015-07-20 15:30:00,85.21,85.23,85.11,85.16,1093428.0,65.913,65.9284,65.8356,65.8743,1093428.0
2015-07-21 09:30:00,85.13,85.13,84.97,85.07,142312.0,65.8511,65.8511,65.7273,65.8047,142312.0
2015-07-21 10:00:00,85.08,85.09,84.97,85.02,124849.0,65.8124,65.8201,65.7273,65.766,124849.0
2015-07-21 10:30:00,85.01,85.01,84.85,84.9,56046.0,65.7582,65.7582,65.6345,65.6732,56046.0
2015-07-21 11:00:00,84.9,84.92,84.73,84.8,51887.0,65.6732,65.6886,65.5417,65.5958,51887.0
2015-07-21 11:30:00,84.79,84.8,84.72,84.73,49588.0,65.5881,65.5958,65.5339,65.5417,49588.0
2015-07-21 12:00:00,84.73,84.75,84.66,84.71,32016.0,65.5417,65.5571,65.4875,65.5262,32016.0
2015-07-21 12:30:00,84.72,84.74,84.62,84.68,85459.0,65.5339,65.5494,65.4566,65.503,85459.0
2015-07-21 13:00:00,84.67,84.67,84.57,84.58,56889.0,65.4952,65.4952,65.4179,65.4256,56889.0
2015-07-21 13:30:00,84.58,84.6,84.53,84.57,44467.0,65.4256,65.4411,65.3869,65.4179,44467.0
2015-07-21 14:00:00,84.56,84.65,84.49,84.65,107047.0,65.4102,65.4798,65.356,65.4798,107047.0
2015-07-21 14:30:00,84.66,84.66,84.52,84.54,70218.0,65.4875,65.4875,65.3792,65.3947,70218.0
2015-07-21 15:00:00,84.56,84.6,84.51,84.6,40277.0,65.4102,65.4411,65.3715,65.4411,40277.0
2015-07-21 15:30:00,84.6,84.73,84.59,84.7,54690.0,65.4411,65.5417,65.4334,65.5184,54690.0
2015-07-22 09:30:00,84.61,84.77,84.48,84.74,149149.0,65.4488,65.5726,65.3483,65.5494,149149.0
2015-07-22 10:00:00,84.74,84.75,84.68,84.7,18643.0,65.5494,65.5571,65.503,65.5184,18643.0
2015-07-22 10:30:00,84.68,84.69,84.54,84.69,36345.0,65.503,65.5107,65.3947,65.5107,36345.0
2015-07-22 11:00:00,84.68,84.69,84.56,84.59,18711.0,65.503,65.5107,65.4102,65.4334,18711.0
2015-07-22 11:30:00,84.6,84.61,84.54,84.59,31900.0,65.4411,65.4488,65.3947,65.4334,31900.0
2015-07-22 12:00:00,84.6,84.64,84.5,84.54,22549.0,65.4411,65.472,65.3637,65.3947,22549.0
2015-07-22 12:30:00,84.54,84.57,84.48,84.56,41335.0,65.3947,65.4179,65.3483,65.4102,41335.0
2015-07-22 13:00:00,84.56,84.61,84.52,84.59,36036.0,65.4102,65.4488,65.3792,65.4334,36036.0
2015-07-22 13:30:00,84.6,84.62,84.55,84.58,23923.0,65.4411,65.4566,65.4024,65.4256,23923.0
2015-07-22 14:00:00,84.57,84.66,84.53,84.63,46067.0,65.4179,65.4875,65.3869,65.4643,46067.0
2015-07-22 14:30:00,84.64,84.67,84.59,84.65,87516.0,65.472,65.4952,65.4334,65.4798,87516.0
2015-07-22 15:00:00,84.65,84.67,84.57,84.58,40363.0,65.4798,65.4952,65.4179,65.4256,40363.0
2015-07-22 15:30:00,84.58,84.62,84.45,84.62,305285.0,65.4256,65.4566,65.3251,65.4566,305285.0
2015-07-23 09:30:00,84.76,84.82,84.52,84.56,36400.0,65.5649,65.6113,65.3792,65.4102,36400.0
2015-07-23 10:00:00,84.53,84.67,84.52,84.67,37465.0,65.3869,65.4952,65.3792,65.4952,37465.0
2015-07-23 10:30:00,84.67,84.73,84.64,84.65,8609.0,65.4952,65.5417,65.472,65.4798,8609.0
2015-07-23 11:00:00,84.66,84.67,84.43,84.45,203681.0,65.4875,65.4952,65.3096,65.3251,203681.0
2015-07-23 11:30:00,84.45,84.47,84.23,84.25,405613.0,65.3251,65.3405,65.1549,65.1704,405613.0
2015-07-23 12:00:00,84.25,84.28,84.14,84.22,301450.0,65.1704,65.1936,65.0853,65.1472,301450.0
2015-07-23 12:30:00,84.21,84.24,84.17,84.23,36082.0,65.1394,65.1626,65.1085,65.1549,36082.0
2015-07-23 13:00:00,84.23,84.27,84.16,84.23,25700.0,65.1549,65.1858,65.1007,65.1549,25700.0
2015-07-23 13:30:00,84.23,84.39,84.2,84.38,70269.0,65.1549,65.2787,65.1317,65.2709,70269.0
2015-07-23 14:00:00,84.37,84.38,84.26,84.29,50211.0,65.2632,65.2709,65.1781,65.2013,50211.0
2015-07-23 14:30:00,84.29,84.36,84.15,84.2,60810.0,65.2013,65.2554,65.093,65.1317,60810.0
2015-07-23 15:00:00,84.2,84.2,84.03,84.11,84397.0,65.1317,65.1317,65.0002,65.0621,84397.0
2015-07-23 15:30:00,84.13,84.21,84.06,84.18,80333.0,65.0775,65.1394,65.0234,65.1162,80333.0
2015-07-24 09:30:00,84.21,84.21,83.86,84.01,43015.0,65.1394,65.1394,64.8687,64.9847,43015.0
2015-07-24 10:00:00,83.98,84.01,83.81,83.87,42449.0,64.9615,64.9847,64.83,64.8764,42449.0
2015-07-24 10:30:00,83.85,83.85,83.69,83.69,28445.0,64.8609,64.8609,64.7372,64.7372,28445.0
2015-07-24 11:00:00,83.69,83.76,83.67,83.74,35572.0,64.7372,64.7913,64.7217,64.7759,35572.0
2015-07-24 11:30:00,83.76,83.79,83.68,83.7,18758.0,64.7913,64.8145,64.7294,64.7449,18758.0
2015-07-24 12:00:00,83.7,83.72,83.6,83.62,23517.0,64.7449,64.7604,64.6676,64.683,23517.0
2015-07-24 12:30:00,83.63,83.65,83.49,83.49,20956.0,64.6908,64.7062,64.5825,64.5825,20956.0
2015-07-24 13:00:00,83.5,83.55,83.46,83.48,33284.0,64.5902,64.6289,64.5593,64.5747,33284.0
2015-07-24 13:30:00,83.47,83.47,83.25,83.37,65665.0,64.567,64.567,64.3968,64.4896,65665.0
2015-07-24 14:00:00,83.35,83.36,83.17,83.26,54867.0,64.4742,64.4819,64.3349,64.4046,54867.0
2015-07-24 14:30:00,83.25,83.26,83.1,83.22,51510.0,64.3968,64.4046,64.2808,64.3736,51510.0
2015-07-24 15:00:00,83.2,83.33,83.16,83.19,31638.0,64.3581,64.4587,64.3272,64.3504,31638.0
2015-07-24 15:30:00,83.2,83.29,83.15,83.25,57076.0,64.3581,64.4278,64.3195,64.3968,57076.0
2015-07-27 09:30:00,82.93,82.93,82.46,82.69,56767.0,64.1493,64.1493,63.7857,63.9636,56767.0
2015-07-27 10:00:00,82.69,82.85,82.57,82.78,39995.0,63.9636,64.0874,63.8708,64.0333,39995.0
2015-07-27 10:30:00,82.81,83.01,82.81,82.87,44532.0,64.0565,64.2112,64.0565,64.1029,44532.0
2015-07-27 11:00:00,82.86,82.99,82.77,82.85,41829.0,64.0951,64.1957,64.0255,64.0874,41829.0
2015-07-27 11:30:00,82.85,82.88,82.75,82.87,128386.0,64.0874,64.1106,64.0101,64.1029,128386.0
2015-07-27 12:00:00,82.88,82.88,82.76,82.82,56307.0,64.1106,64.1106,64.0178,64.0642,56307.0
2015-07-27 12:30:00,82.82,82.83,82.7,82.73,33949.0,64.0642,64.0719,63.9714,63.9946,33949.0
2015-07-27 13:00:00,82.74,82.78,82.67,82.71,39561.0,64.0023,64.0333,63.9482,63.9791,39561.0
2015-07-27 13:30:00,82.73,82.83,82.67,82.8,81017.0,63.9946,64.0719,63.9482,64.0487,81017.0
2015-07-27 14:00:00,82.79,82.88,82.75,82.78,49241.0,64.041,64.1106,64.0101,64.0333,49241.0
2015-07-27 14:30:00,82.8,82.85,82.73,82.81,53148.0,64.0487,64.0874,63.9946,64.0565,53148.0
2015-07-27 15:00:00,82.8,82.8,82.66,82.67,122214.0,64.0487,64.0487,63.9404,63.9482,122214.0
2015-07-27 15:30:00,82.66,82.78,82.61,82.77,83474.0,63.9404,64.0333,63.9018,64.0255,83474.0
2015-07-28 09:30:00,83.1,83.16,82.87,83.02,87949.0,64.2808,64.3272,64.1029,64.2189,87949.0
2015-07-28 10:00:00,83.02,83.02,82.76,82.77,465771.0,64.2189,64.2189,64.0178,64.0255,465771.0
2015-07-28 10:30:00,82.8,83.16,82.79,83.16,129042.0,64.0487,64.3272,64.041,64.3272,129042.0
2015-07-28 11:00:00,83.18,83.27,83.15,83.27,35272.0,64.3427,64.4123,64.3195,64.4123,35272.0
2015-07-28 11:30:00,83.29,83.38,83.28,83.34,22515.0,64.4278,64.4974,64.42,64.4664,22515.0
2015-07-28 12:00:00,83.34,83.5,83.34,83.49,47619.0,64.4664,64.5902,64.4664,64.5825,47619.0
2015-07-28 12:30:00,83.5,83.51,83.43,83.49,16802.0,64.5902,64.5979,64.5361,64.5825,16802.0
2015-07-28 13:00:00,83.49,83.67,83.47,83.64,28271.0,64.5825,64.7217,64.567,64.6985,28271.0
2015-07-28 13:30:00,83.63,83.7,83.57,83.69,99766.0,64.6908,64.7449,64.6444,64.7372,99766.0
2015-07-28 14:00:00,83.69,83.81,83.66,83.79,127261.0,64.7372,64.83,64.714,64.8145,127261.0
2015-07-28 14:30:00,83.78,83.81,83.68,83.8,46413.0,64.8068,64.83,64.7294,64.8223,46413.0
2015-07-28 15:00:00,83.8,83.8,83.7,83.7,51171.0,64.8223,64.8223,64.7449,64.7449,51171.0
2015-07-28 15:30:00,83.69,83.78,83.69,83.74,96682.0,64.7372,64.8068,64.7372,64.7759,96682.0
2015-07-29 09:30:00,83.72,83.95,83.71,83.9,73197.0,64.7604,64.9383,64.7526,64.8996,73197.0
2015-07-29 10:00:00,83.9,84.04,83.86,83.99,103362.0,64.8996,65.0079,64.8687,64.9692,103362.0
2015-07-29 10:30:00,83.99,84.2,83.99,84.15,39648.0,64.9692,65.1317,64.9692,65.093,39648.0
2015-07-29 11:00:00,84.14,84.31,84.08,84.26,78679.0,65.0853,65.2168,65.0389,65.1781,78679.0
2015-07-29 11:30:00,84.29,84.34,84.29,84.33,55254.0,65.2013,65.24,65.2013,65.2322,55254.0
2015-07-29 12:00:00,84.33,84.33,84.22,84.27,34192.0,65.2322,65.2322,65.1472,65.1858,34192.0
2015-07-29 12:30:00,84.28,84.32,84.21,84.26,50265.0,65.1936,65.2245,65.1394,65.1781,50265.0
2015-07-29 13:00:00,84.27,84.32,84.26,84.29,28181.0,65.1858,65.2245,65.1781,65.2013,28181.0
2015-07-29 13:30:00,84.29,84.32,84.25,84.27,14540.0,65.2013,65.2245,65.1704,65.1858,14540.0
2015-07-29 14:00:00,84.25,84.5,84.15,84.3,354426.0,65.1704,65.3637,65.093,65.209,354426.0
2015-07-29 14:30:00,84.29,84.54,84.27,84.5,105534.0,65.2013,65.3947,65.1858,65.3637,105534.0
2015-07-29 15:00:00,84.49,84.5,84.39,84.45,46331.0,65.356,65.3637,65.2787,65.3251,46331.0
2015-07-29 15:30:00,84.46,84.49,84.33,84.44,54836.0,65.3328,65.356,65.2322,65.3173,54836.0
2015-07-30 09:30:00,84.32,84.38,84.04,84.11,70461.0,65.2245,65.2709,65.0079,65.0621,70461.0
2015-07-30 10:00:00,84.1,84.27,84.07,84.27,56357.0,65.0543,65.1858,65.0311,65.1858,56357.0
2015-07-30 10:30:00,84.31,84.36,84.17,84.18,45680.0,65.2168,65.2554,65.1085,65.1162,45680.0
2015-07-30 11:00:00,84.17,84.37,84.12,84.32,34982.0,65.1085,65.2632,65.0698,65.2245,34982.0
2015-07-30 11:30:00,84.31,84.45,84.31,84.37,40130.0,65.2168,65.3251,65.2168,65.2632,40130.0
2015-07-30 12:00:00,84.4,84.44,84.36,84.4,14482.0,65.2864,65.3173,65.2554,65.2864,14482.0
2015-07-30 12:30:00,84.4,84.45,84.35,84.45,10529.0,65.2864,65.3251,65.2477,65.3251,10529.0
2015-07-30 13:00:00,84.45,84.47,84.38,84.39,32939.0,65.3251,65.3405,65.2709,65.2787,32939.0
2015-07-30 13:30:00,84.43,84.43,84.3,84.37,36858.0,65.3096,65.3096,65.209,65.2632,36858.0
2015-07-30 14:00:00,84.38,84.42,84.34,84.36,27205.0,65.2709,65.3019,65.24,65.2554,27205.0
2015-07-30 14:30:00,84.36,84.46,84.32,84.46,60624.0,65.2554,65.3328,65.2245,65.3328,60624.0
2015-07-30 15:00:00,84.47,84.52,84.45,84.5,75047.0,65.3405,65.3792,65.3251,65.3637,75047.0
2015-07-30 15:30:00,84.5,84.52,84.44,84.47,91351.0,65.3637,65.3792,65.3173,65.3405,91351.0
2015-07-31 09:30:00,84.61,84.62,84.29,84.33,30363.0,65.4488,65.4566,65.2013,65.2322,30363.0
2015-07-31 10:00:00,84.35,84.48,84.29,84.42,33034.0,65.2477,65.3483,65.2013,65.3019,33034.0
2015-07-31 10:30:00,84.43,84.57,84.39,84.52,50067.0,65.3096,65.4179,65.2787,65.3792,50067.0
2015-07-31 11:00:00,84.52,84.55,84.48,84.54,69186.0,65.3792,65.4024,65.3483,65.3947,69186.0
2015-07-31 11:30:00,84.55,84.6,84.52,84.53,20162.0,65.4024,65.4411,65.3792,65.3869,20162.0
2015-07-31 12:00:00,84.53,84.61,84.53,84.55,19236.0,65.3869,65.4488,65.3869,65.4024,19236.0
2015-07-31 12:30:00,84.54,84.55,84.47,84.49,196718.0,65.3947,65.4024,65.3405,65.356,196718.0
2015-07-31 13:00:00,84.49,84.52,84.38,84.38,73586.0,65.356,65.3792,65.2709,65.2709,73586.0
2015-07-31 13:30:00,84.39,84.39,84.3,84.31,582951.0,65.2787,65.2787,65.209,65.2168,582951.0
2015-07-31 14:00:00,84.31,84.38,84.22,84.29,195983.0,65.2168,65.2709,65.1472,65.2013,195983.0
2015-07-31 14:30:00,84.28,84.32,84.18,84.27,96311.0,65.1936,65.2245,65.1162,65.1858,96311.0
2015-07-31 15:00:00,84.27,84.31,84.13,84.14,38047.0,65.1858,65.2168,65.0775,65.0853,38047.0
2015-07-31 15:30:00,84.15,84.23,84.11,84.22,252314.0,65.093,65.1549,65.0621,65.1472,252314.0
2015-08-03 09:30:00,84.23,84.23,83.87,84.03,85291.0,65.1549,65.1549,64.8764,65.0002,85291.0
2015-08-03 10:00:00,84.07,84.15,83.9,83.95,76487.0,65.0311,65.093,64.8996,64.9383,76487.0
2015-08-03 10:30:00,83.91,84.08,83.85,84.05,2070861.0,64.9074,65.0389,64.8609,65.0156,2070861.0
2015-08-03 11:00:00,84.08,84.13,84.01,84.11,28545.0,65.0389,65.0775,64.9847,65.0621,28545.0
2015-08-03 11:30:00,84.13,84.17,84.04,84.04,46587.0,65.0775,65.1085,65.0079,65.0079,46587.0
2015-08-03 12:00:00,84.05,84.08,83.93,83.95,13933.0,65.0156,65.0389,64.9228,64.9383,13933.0
2015-08-03 12:30:00,83.92,83.92,83.63,83.66,44528.0,64.9151,64.9151,64.6908,64.714,44528.0
2015-08-03 13:00:00,83.66,83.66,83.54,83.62,60956.0,64.714,64.714,64.6211,64.683,60956.0
2015-08-03 13:30:00,83.61,83.7,83.59,83.63,85193.0,64.6753,64.7449,64.6598,64.6908,85193.0
2015-08-03 14:00:00,83.61,83.66,83.54,83.59,81924.0,64.6753,64.714,64.6211,64.6598,81924.0
2015-08-03 14:30:00,83.59,83.68,83.52,83.57,34905.0,64.6598,64.7294,64.6057,64.6444,34905.0
2015-08-03 15:00:00,83.58,83.69,83.57,83.69,59241.0,64.6521,64.7372,64.6444,64.7372,59241.0
2015-08-03 15:30:00,83.68,83.92,83.64,83.91,57891.0,64.7294,64.9151,64.6985,64.9074,57891.0
2015-08-04 09:30:00,83.97,84.06,83.87,83.98,42337.0,64.9538,65.0234,64.8764,64.9615,42337.0
2015-08-04 10:00:00,84.0,84.12,83.93,84.07,56915.0,64.977,65.0698,64.9228,65.0311,56915.0
2015-08-04 10:30:00,84.08,84.08,83.86,83.9,57174.0,65.0389,65.0389,64.8687,64.8996,57174.0
2015-08-04 11:00:00,83.89,83.99,83.87,83.91,41244.0,64.8919,64.9692,64.8764,64.9074,41244.0
2015-08-04 11:30:00,83.9,83.96,83.86,83.91,23464.0,64.8996,64.946,64.8687,64.9074,23464.0
2015-08-04 12:00:00,83.9,83.96,83.87,83.88,25964.0,64.8996,64.946,64.8764,64.8841,25964.0
2015-08-04 12:30:00,83.87,83.88,83.78,83.79,146977.0,64.8764,64.8841,64.8068,64.8145,146977.0
2015-08-04 13:00:00,83.75,83.85,83.74,83.85,54514.0,64.7836,64.8609,64.7759,64.8609,54514.0
2015-08-04 13:30:00,83.86,83.92,83.66,83.68,43487.0,64.8687,64.9151,64.714,64.7294,43487.0
2015-08-04 14:00:00,83.66,83.7,83.56,83.63,81460.0,64.714,64.7449,64.6366,64.6908,81460.0
2015-08-04 14:30:00,83.63,83.81,83.61,83.78,51537.0,64.6908,64.83,64.6753,64.8068,51537.0
2015-08-04 15:00:00,83.78,83.81,83.71,83.75,58457.0,64.8068,64.83,64.7526,64.7836,58457.0
2015-08-04 15:30:00,83.75,83.8,83.64,83.74,69376.0,64.7836,64.8223,64.6985,64.7759,69376.0
2015-08-05 09:30:00,84.3,84.53,84.3,84.39,57636.0,65.209,65.3869,65.209,65.2787,57636.0
2015-08-05 10:00:00,84.35,84.58,84.35,84.56,38152.0,65.2477,65.4256,65.2477,65.4102,38152.0
2015-08-05 10:30:00,84.58,84.6,84.42,84.42,12682.0,65.4256,65.4411,65.3019,65.3019,12682.0
2015-08-05 11:00:00,84.44,84.5,84.41,84.47,111859.0,65.3173,65.3637,65.2941,65.3405,111859.0
2015-08-05 11:30:00,84.49,84.5,84.22,84.22,71841.0,65.356,65.3637,65.1472,65.1472,71841.0
2015-08-05 12:00:00,84.23,84.27,84.11,84.15,15796.0,65.1549,65.1858,65.0621,65.093,15796.0
2015-08-05 12:30:00,84.12,84.19,84.03,84.18,46592.0,65.0698,65.1239,65.0002,65.1162,46592.0
2015-08-05 13:00:00,84.19,84.19,83.96,84.06,46053.0,65.1239,65.1239,64.946,65.0234,46053.0
2015-08-05 13:30:00,84.04,84.14,84.03,84.11,15647.0,65.0079,65.0853,65.0002,65.0621,15647.0
2015-08-05 14:00:00,84.09,84.27,84.07,84.25,58203.0,65.0466,65.1858,65.0311,65.1704,58203.0
2015-08-05 14:30:00,84.27,84.27,84.14,84.19,561741.0,65.1858,65.1858,65.0853,65.1239,561741.0
2015-08-05 15:00:00,84.19,84.3,84.17,84.17,36968.0,65.1239,65.209,65.1085,65.1085,36968.0
2015-08-05 15:30:00,84.17,84.17,84.08,84.09,434341.0,65.1085,65.1085,65.0389,65.0466,434341.0
2015-08-06 09:30:00,84.13,84.26,83.87,83.91,18931.0,65.0775,65.1781,64.8764,64.9074,18931.0
2015-08-06 10:00:00,83.87,83.98,83.81,83.85,29900.0,64.8764,64.9615,64.83,64.8609,29900.0
2015-08-06 10:30:00,83.82,84.05,83.8,83.96,49894.0,64.8377,65.0156,64.8223,64.946,49894.0
2015-08-06 11:00:00,83.95,83.95,83.78,83.8,80821.0,64.9383,64.9383,64.8068,64.8223,80821.0
2015-08-06 11:30:00,83.79,83.79,83.61,83.62,138856.0,64.8145,64.8145,64.6753,64.683,138856.0
2015-08-06 12:00:00,83.61,83.68,83.52,83.58,51858.0,64.6753,64.7294,64.6057,64.6521,51858.0
2015-08-06 12:30:00,83.58,83.59,83.45,83.53,153174.0,64.6521,64.6598,64.5515,64.6134,153174.0
2015-08-06 13:00:00,83.52,83.73,83.51,83.7,51456.0,64.6057,64.7681,64.5979,64.7449,51456.0
2015-08-06 13:30:00,83.7,83.71,83.62,83.62,35603.0,64.7449,64.7526,64.683,64.683,35603.0
2015-08-06 14:00:00,83.61,83.75,83.58,83.75,50857.0,64.6753,64.7836,64.6521,64.7836,50857.0
2015-08-06 14:30:00,83.75,83.77,83.66,83.67,60720.0,64.7836,64.7991,64.714,64.7217,60720.0
2015-08-06 15:00:00,83.69,83.72,83.63,83.65,176415.0,64.7372,64.7604,64.6908,64.7062,176415.0
2015-08-06 15:30:00,83.62,83.79,83.59,83.74,75468.0,64.683,64.8145,64.6598,64.7759,75468.0
2015-08-07 09:30:00,83.74,83.74,83.46,83.61,55684.0,64.7759,64.7759,64.5593,64.6753,55684.0
2015-08-07 10:00:00,83.61,83.61,83.34,83.39,28992.0,64.6753,64.6753,64.4664,64.5051,28992.0
2015-08-07 10:30:00,83.38,83.56,83.35,83.39,358994.0,64.4974,64.6366,64.4742,64.5051,358994.0
2015-08-07 11:00:00,83.4,83.45,83.19,83.25,49585.0,64.5129,64.5515,64.3504,64.3968,49585.0
2015-08-07 11:30:00,83.25,83.29,83.18,83.26,34594.0,64.3968,64.4278,64.3427,64.4046,34594.0
2015-08-07 12:00:00,83.29,83.31,83.21,83.24,23024.0,64.4278,64.4432,64.3659,64.3891,23024.0
2015-08-07 12:30:00,83.21,83.25,83.13,83.21,47305.0,64.3659,64.3968,64.304,64.3659,47305.0
2015-08-07 13:00:00,83.19,83.2,83.11,83.17,30046.0,64.3504,64.3581,64.2885,64.3349,30046.0
2015-08-07 13:30:00,83.16,83.27,83.16,83.22,32367.0,64.3272,64.4123,64.3272,64.3736,32367.0
2015-08-07 14:00:00,83.19,83.23,83.11,83.19,48455.0,64.3504,64.3814,64.2885,64.3504,48455.0
2015-08-07 14:30:00,83.2,83.27,83.18,83.24,172940.0,64.3581,64.4123,64.3427,64.3891,172940.0
2015-08-07 15:00:00,83.23,83.38,83.12,83.35,74572.0,64.3814,64.4974,64.2963,64.4742,74572.0
2015-08-07 15:30:00,83.35,83.42,83.3,83.4,56781.0,64.4742,64.5283,64.4355,64.5129,56781.0
2015-08-10 09:30:00,83.96,84.17,83.76,84.15,41772.0,64.946,65.1085,64.7913,65.093,41772.0
2015-08-10 10:00:00,84.17,84.28,84.09,84.24,49222.0,65.1085,65.1936,65.0466,65.1626,49222.0
2015-08-10 10:30:00,84.23,84.31,84.19,84.3,43783.0,65.1549,65.2168,65.1239,65.209,43783.0
2015-08-10 11:00:00,84.31,84.42,84.3,84.32,78406.0,65.2168,65.3019,65.209,65.2245,78406.0
2015-08-10 11:30:00,84.33,84.39,84.33,84.36,26703.0,65.2322,65.2787,65.2322,65.2554,26703.0
2015-08-10 12:00:00,84.36,84.41,84.35,84.4,18865.0,65.2554,65.2941,65.2477,65.2864,18865.0
2015-08-10 12:30:00,84.42,84.45,84.39,84.45,17033.0,65.3019,65.3251,65.2787,65.3251,17033.0
2015-08-10 13:00:00,84.42,84.48,84.41,84.45,14698.0,65.3019,65.3483,65.2941,65.3251,14698.0
2015-08-10 13:30:00,84.45,84.49,84.45,84.48,42279.0,65.3251,65.356,65.3251,65.3483,42279.0
2015-08-10 14:00:00,84.49,84.55,84.45,84.53,32406.0,65.356,65.4024,65.3251,65.3869,32406.0
2015-08-10 14:30:00,84.53,84.53,84.48,84.52,53465.0,65.3869,65.3869,65.3483,65.3792,53465.0
2015-08-10 15:00:00,84.52,84.54,84.5,84.52,57629.0,65.3792,65.3947,65.3637,65.3792,57629.0
2015-08-10 15:30:00,84.51,84.55,84.46,84.55,37687.0,65.3715,65.4024,65.3328,65.4024,37687.0
2015-08-11 09:30:00,83.93,83.93,83.7,83.77,99816.0,64.9228,64.9228,64.7449,64.7991,99816.0
2015-08-11 10:00:00,83.75,83.99,83.74,83.93,32584.0,64.7836,64.9692,64.7759,64.9228,32584.0
2015-08-11 10:30:00,83.9,83.93,83.78,83.79,38656.0,64.8996,64.9228,64.8068,64.8145,38656.0
2015-08-11 11:00:00,83.77,83.81,83.57,83.58,30061.0,64.7991,64.83,64.6444,64.6521,30061.0
2015-08-11 11:30:00,83.58,83.67,83.5,83.54,18867.0,64.6521,64.7217,64.5902,64.6211,18867.0
2015-08-11 12:00:00,83.56,83.68,83.55,83.65,35212.0,64.6366,64.7294,64.6289,64.7062,35212.0
2015-08-11 12:30:00,83.65,83.7,83.53,83.54,115352.0,64.7062,64.7449,64.6134,64.6211,115352.0
2015-08-11 13:00:00,83.55,83.55,83.41,83.5,58311.0,64.6289,64.6289,64.5206,64.5902,58311.0
2015-08-11 13:30:00,83.51,83.61,83.48,83.5,37829.0,64.5979,64.6753,64.5747,64.5902,37829.0
2015-08-11 14:00:00,83.52,83.65,83.48,83.62,44285.0,64.6057,64.7062,64.5747,64.683,44285.0
2015-08-11 14:30:00,83.6,83.67,83.54,83.65,57854.0,64.6676,64.7217,64.6211,64.7062,57854.0
2015-08-11 15:00:00,83.65,83.74,83.59,83.7,156278.0,64.7062,64.7759,64.6598,64.7449,156278.0
2015-08-11 15:30:00,83.7,83.83,83.67,83.78,55800.0,64.7449,64.8455,64.7217,64.8068,55800.0
2015-08-12 09:30:00,83.24,83.24,82.93,82.99,66145.0,64.3891,64.3891,64.1493,64.1957,66145.0
2015-08-12 10:00:00,82.98,82.98,82.57,82.73,41925.0,64.188,64.188,63.8708,63.9946,41925.0
2015-08-12 10:30:00,82.71,82.81,82.66,82.7,32796.0,63.9791,64.0565,63.9404,63.9714,32796.0
2015-08-12 11:00:00,82.73,82.87,82.72,82.84,28626.0,63.9946,64.1029,63.9868,64.0797,28626.0
2015-08-12 11:30:00,82.84,82.84,82.69,82.71,17126.0,64.0797,64.0797,63.9636,63.9791,17126.0
2015-08-12 12:00:00,82.7,82.96,82.65,82.96,49709.0,63.9714,64.1725,63.9327,64.1725,49709.0
2015-08-12 12:30:00,82.97,83.18,82.93,83.07,45156.0,64.1802,64.3427,64.1493,64.2576,45156.0
2015-08-12 13:00:00,83.08,83.34,83.08,83.25,53838.0,64.2653,64.4664,64.2653,64.3968,53838.0
2015-08-12 13:30:00,83.27,83.5,83.21,83.46,29301.0,64.4123,64.5902,64.3659,64.5593,29301.0
2015-08-12 14:00:00,83.43,83.48,83.28,83.28,104650.0,64.5361,64.5747,64.42,64.42,104650.0
2015-08-12 14:30:00,83.3,83.67,83.29,83.67,61922.0,64.4355,64.7217,64.4278,64.7217,61922.0
2015-08-12 15:00:00,83.71,83.88,83.62,83.86,26746.0,64.7526,64.8841,64.683,64.8687,26746.0
2015-08-12 15:30:00,83.89,83.94,83.78,83.85,60419.0,64.8919,64.9306,64.8068,64.8609,60419.0
2015-08-13 09:30:00,83.9,83.91,83.55,83.75,35876.0,64.8996,64.9074,64.6289,64.7836,35876.0
2015-08-13 10:00:00,83.67,83.71,83.54,83.67,30568.0,64.7217,64.7526,64.6211,64.7217,30568.0
2015-08-13 10:30:00,83.63,83.82,83.61,83.7,22963.0,64.6908,64.8377,64.6753,64.7449,22963.0
2015-08-13 11:00:00,83.69,83.74,83.58,83.65,1342816.0,64.7372,64.7759,64.6521,64.7062,1342816.0
2015-08-13 11:30:00,83.67,83.78,83.64,83.74,385135.0,64.7217,64.8068,64.6985,64.7759,385135.0
2015-08-13 12:00:00,83.74,83.92,83.74,83.91,181878.0,64.7759,64.9151,64.7759,64.9074,181878.0
2015-08-13 12:30:00,83.91,83.95,83.83,83.93,148235.0,64.9074,64.9383,64.8455,64.9228,148235.0
2015-08-13 13:00:00,83.92,84.0,83.9,83.95,84286.0,64.9151,64.977,64.8996,64.9383,84286.0
2015-08-13 13:30:00,83.96,83.97,83.81,83.85,101126.0,64.946,64.9538,64.83,64.8609,101126.0
2015-08-13 14:00:00,83.86,83.95,83.83,83.95,137188.0,64.8687,64.9383,64.8455,64.9383,137188.0
2015-08-13 14:30:00,83.95,83.97,83.91,83.96,107037.0,64.9383,64.9538,64.9074,64.946,107037.0
2015-08-13 15:00:00,83.95,83.98,83.78,83.79,143965.0,64.9383,64.9615,64.8068,64.8145,143965.0
2015-08-13 15:30:00,83.79,83.79,83.62,83.7,129700.0,64.8145,64.8145,64.683,64.7449,129700.0
2015-08-14 09:30:00,83.7,83.92,83.67,83.87,45863.0,64.7449,64.9151,64.7217,64.8764,45863.0
2015-08-14 10:00:00,83.91,83.93,83.81,83.85,18093.0,64.9074,64.9228,64.83,64.8609,18093.0
2015-08-14 10:30:00,83.84,83.88,83.76,83.79,65022.0,64.8532,64.8841,64.7913,64.8145,65022.0
2015-08-14 11:00:00,83.76,83.79,83.64,83.76,45533.0,64.7913,64.8145,64.6985,64.7913,45533.0
2015-08-14 11:30:00,83.76,83.88,83.73,83.85,76851.0,64.7913,64.8841,64.7681,64.8609,76851.0
2015-08-14 12:00:00,83.85,83.89,83.84,83.88,57841.0,64.8609,64.8919,64.8532,64.8841,57841.0
2015-08-14 12:30:00,83.88,83.93,83.79,83.86,139060.0,64.8841,64.9228,64.8145,64.8687,139060.0
2015-08-14 13:00:00,83.85,83.99,83.83,83.98,58120.0,64.8609,64.9692,64.8455,64.9615,58120.0
2015-08-14 13:30:00,83.97,84.0,83.89,83.94,23795.0,64.9538,64.977,64.8919,64.9306,23795.0
2015-08-14 14:00:00,83.94,83.98,83.89,83.94,38151.0,64.9306,64.9615,64.8919,64.9306,38151.0
2015-08-14 14:30:00,83.93,84.01,83.9,83.98,46820.0,64.9228,64.9847,64.8996,64.9615,46820.0
2015-08-14 15:00:00,83.98,84.1,83.97,84.1,28399.0,64.9615,65.0543,64.9538,65.0543,28399.0
2015-08-14 15:30:00,84.1,84.12,84.05,84.1,45220.0,65.0543,65.0698,65.0156,65.0543,45220.0
2015-08-17 09:30:00,83.85,83.85,83.52,83.62,51789.0,64.8609,64.8609,64.6057,64.683,51789.0
2015-08-17 10:00:00,83.63,83.98,83.58,83.94,36741.0,64.6908,64.9615,64.6521,64.9306,36741.0
2015-08-17 10:30:00,83.93,84.12,83.88,84.09,36879.0,64.9228,65.0698,64.8841,65.0466,36879.0
2015-08-17 11:00:00,84.11,84.25,84.1,84.2,15996.0,65.0621,65.1704,65.0543,65.1317,15996.0
2015-08-17 11:30:00,84.19,84.25,84.16,84.19,24756.0,65.1239,65.1704,65.1007,65.1239,24756.0
2015-08-17 12:00:00,84.2,84.27,84.2,84.27,36102.0,65.1317,65.1858,65.1317,65.1858,36102.0
2015-08-17 12:30:00,84.26,84.35,84.24,84.34,39733.0,65.1781,65.2477,65.1626,65.24,39733.0
2015-08-17 13:00:00,84.35,84.4,84.31,84.39,60241.0,65.2477,65.2864,65.2168,65.2787,60241.0
2015-08-17 13:30:00,84.39,84.4,84.35,84.35,35750.0,65.2787,65.2864,65.2477,65.2477,35750.0
2015-08-17 14:00:00,84.35,84.39,84.31,84.32,45273.0,65.2477,65.2787,65.2168,65.2245,45273.0
2015-08-17 14:30:00,84.31,84.39,84.31,84.38,49194.0,65.2168,65.2787,65.2168,65.2709,49194.0
2015-08-17 15:00:00,84.39,84.41,84.33,84.37,44806.0,65.2787,65.2941,65.2322,65.2632,44806.0
2015-08-17 15:30:00,84.38,84.45,84.33,84.42,154046.0,65.2709,65.3251,65.2322,65.3019,154046.0
2015-08-18 09:30:00,84.35,84.35,84.13,84.28,31221.0,65.2477,65.2477,65.0775,65.1936,31221.0
2015-08-18 10:00:00,84.26,84.43,84.22,84.34,34237.0,65.1781,65.3096,65.1472,65.24,34237.0
2015-08-18 10:30:00,84.34,84.45,84.3,84.43,28944.0,65.24,65.3251,65.209,65.3096,28944.0
2015-08-18 11:00:00,84.43,84.43,84.27,84.27,32708.0,65.3096,65.3096,65.1858,65.1858,32708.0
2015-08-18 11:30:00,84.26,84.28,84.17,84.2,37084.0,65.1781,65.1936,65.1085,65.1317,37084.0
2015-08-18 12:00:00,84.21,84.31,84.2,84.29,23072.0,65.1394,65.2168,65.1317,65.2013,23072.0
2015-08-18 12:30:00,84.27,84.28,84.19,84.19,32415.0,65.1858,65.1936,65.1239,65.1239,32415.0
2015-08-18 13:00:00,84.16,84.2,84.14,84.18,65317.0,65.1007,65.1317,65.0853,65.1162,65317.0
2015-08-18 13:30:00,84.19,84.2,84.11,84.17,38885.0,65.1239,65.1317,65.0621,65.1085,38885.0
2015-08-18 14:00:00,84.17,84.27,84.12,84.26,42548.0,65.1085,65.1858,65.0698,65.1781,42548.0
2015-08-18 14:30:00,84.27,84.27,84.12,84.14,38457.0,65.1858,65.1858,65.0698,65.0853,38457.0
2015-08-18 15:00:00,84.13,84.21,84.13,84.2,124242.0,65.0775,65.1394,65.0775,65.1317,124242.0
2015-08-18 15:30:00,84.2,84.27,84.15,84.24,150475.0,65.1317,65.1858,65.093,65.1626,150475.0
2015-08-19 09:30:00,83.84,83.84,83.45,83.47,68163.0,64.8532,64.8532,64.5515,64.567,68163.0
2015-08-19 10:00:00,83.45,83.63,83.42,83.55,36055.0,64.5515,64.6908,64.5283,64.6289,36055.0
2015-08-19 10:30:00,83.56,83.56,83.2,83.24,43745.0,64.6366,64.6366,64.3581,64.3891,43745.0
2015-08-19 11:00:00,83.23,83.34,83.11,83.14,46694.0,64.3814,64.4664,64.2885,64.3117,46694.0
2015-08-19 11:30:00,83.1,83.19,83.04,83.18,42374.0,64.2808,64.3504,64.2344,64.3427,42374.0
2015-08-19 12:00:00,83.18,83.26,83.16,83.25,26720.0,64.3427,64.4046,64.3272,64.3968,26720.0
2015-08-19 12:30:00,83.25,83.41,83.23,83.34,25911.0,64.3968,64.5206,64.3814,64.4664,25911.0
2015-08-19 13:00:00,83.38,83.48,83.34,83.36,41715.0,64.4974,64.5747,64.4664,64.4819,41715.0
2015-08-19 13:30:00,83.35,83.66,83.33,83.46,89896.0,64.4742,64.714,64.4587,64.5593,89896.0
2015-08-19 14:00:00,83.55,84.09,83.54,83.83,81924.0,64.6289,65.0466,64.6211,64.8455,81924.0
2015-08-19 14:30:00,83.86,83.88,83.42,83.47,267302.0,64.8687,64.8841,64.5283,64.567,267302.0
2015-08-19 15:00:00,83.45,83.56,83.37,83.51,76924.0,64.5515,64.6366,64.4896,64.5979,76924.0
2015-08-19 15:30:00,83.54,83.69,83.43,83.45,71224.0,64.6211,64.7372,64.5361,64.5515,71224.0
2015-08-20 09:30:00,82.8,82.94,82.61,82.67,70040.0,64.0487,64.157,63.9018,63.9482,70040.0
2015-08-20 10:00:00,82.69,82.72,82.43,82.44,45528.0,63.9636,63.9868,63.7625,63.7703,45528.0
2015-08-20 10:30:00,82.47,82.79,82.43,82.71,62241.0,63.7935,64.041,63.7625,63.9791,62241.0
2015-08-20 11:00:00,82.71,82.76,82.53,82.68,30532.0,63.9791,64.0178,63.8399,63.9559,30532.0
2015-08-20 11:30:00,82.67,82.76,82.6,82.76,25487.0,63.9482,64.0178,63.894,64.0178,25487.0
2015-08-20 12:00:00,82.76,82.77,82.5,82.53,33711.0,64.0178,64.0255,63.8167,63.8399,33711.0
2015-08-20 12:30:00,82.54,82.62,82.33,82.39,72748.0,63.8476,63.9095,63.6852,63.7316,72748.0
2015-08-20 13:00:00,82.4,82.57,82.35,82.54,110662.0,63.7393,63.8708,63.7006,63.8476,110662.0
2015-08-20 13:30:00,82.55,82.62,82.43,82.59,108581.0,63.8553,63.9095,63.7625,63.8863,108581.0
2015-08-20 14:00:00,82.59,82.6,82.32,82.33,124491.0,63.8863,63.894,63.6774,63.6852,124491.0
2015-08-20 14:30:00,82.33,82.34,82.12,82.14,109656.0,63.6852,63.6929,63.5227,63.5382,109656.0
2015-08-20 15:00:00,82.15,82.25,82.1,82.22,75109.0,63.5459,63.6233,63.5073,63.6001,75109.0
2015-08-20 15:30:00,82.23,82.32,81.85,81.87,129225.0,63.6078,63.6774,63.3139,63.3293,129225.0
2015-08-21 09:30:00,81.06,81.38,81.0,81.26,108176.0,62.7028,62.9503,62.6564,62.8575,108176.0
2015-08-21 10:00:00,81.22,81.46,81.11,81.14,102047.0,62.8265,63.0122,62.7415,62.7647,102047.0
2015-08-21 10:30:00,81.11,81.15,80.8,80.86,135059.0,62.7415,62.7724,62.5017,62.5481,135059.0
2015-08-21 11:00:00,80.85,80.89,80.47,80.58,311652.0,62.5403,62.5713,62.2464,62.3315,311652.0
2015-08-21 11:30:00,80.56,80.74,80.32,80.69,165276.0,62.316,62.4552,62.1304,62.4166,165276.0
2015-08-21 12:00:00,80.69,80.94,80.6,80.63,308230.0,62.4166,62.61,62.347,62.3702,308230.0
2015-08-21 12:30:00,80.61,80.74,80.3,80.3,131178.0,62.3547,62.4552,62.1149,62.1149,131178.0
2015-08-21 13:00:00,80.3,80.55,80.21,80.55,387382.0,62.1149,62.3083,62.0453,62.3083,387382.0
2015-08-21 13:30:00,80.54,80.69,80.39,80.68,330725.0,62.3005,62.4166,62.1845,62.4088,330725.0
2015-08-21 14:00:00,80.67,80.76,80.46,80.52,263612.0,62.4011,62.4707,62.2387,62.2851,263612.0
2015-08-21 14:30:00,80.54,80.6,80.03,80.14,275478.0,62.3005,62.347,61.906,61.9911,275478.0
2015-08-21 15:00:00,80.13,80.2,79.71,79.94,137918.0,61.9834,62.0375,61.6585,61.8364,137918.0
2015-08-21 15:30:00,79.92,80.01,79.52,79.52,302164.0,61.8209,61.8906,61.5115,61.5115,302164.0
2015-08-24 09:30:00,76.73,76.9,72.25,76.46,501127.0,59.3534,59.4849,55.8879,59.1445,501127.0
2015-08-24 10:00:00,76.44,77.91,76.25,77.34,535093.0,59.129,60.2661,58.9821,59.8252,535093.0
2015-08-24 10:30:00,77.21,77.65,76.79,77.46,477583.0,59.7247,60.065,59.3998,59.9181,477583.0
2015-08-24 11:00:00,77.49,77.55,76.83,76.92,273991.0,59.9413,59.9877,59.4307,59.5003,273991.0
2015-08-24 11:30:00,76.91,78.17,76.85,78.07,275303.0,59.4926,60.4673,59.4462,60.3899,275303.0
2015-08-24 12:00:00,78.07,78.45,77.74,78.38,467847.0,60.3899,60.6839,60.1346,60.6297,467847.0
2015-08-24 12:30:00,78.37,78.52,78.11,78.32,365850.0,60.622,60.738,60.4208,60.5833,365850.0
2015-08-24 13:00:00,78.33,78.56,77.95,78.04,222013.0,60.591,60.7689,60.2971,60.3667,222013.0
2015-08-24 13:30:00,78.01,78.01,77.38,77.39,293293.0,60.3435,60.3435,59.8562,59.8639,293293.0
2015-08-24 14:00:00,77.4,77.41,76.9,77.08,354315.0,59.8716,59.8794,59.4849,59.6241,354315.0
2015-08-24 14:30:00,77.12,77.37,76.1,76.12,497045.0,59.655,59.8484,58.866,58.8815,497045.0
2015-08-24 15:00:00,76.11,76.54,75.77,75.88,550624.0,58.8738,59.2064,58.6108,58.6959,550624.0
2015-08-24 15:30:00,75.88,77.48,75.73,76.26,753676.0,58.6959,59.9335,58.5798,58.9898,753676.0
2015-08-25 09:30:00,76.89,79.07,76.89,77.76,182102.0,59.4771,61.1634,59.4771,60.1501,182102.0
2015-08-25 10:00:00,77.57,77.97,77.44,77.56,427934.0,60.0031,60.3126,59.9026,59.9954,427934.0
2015-08-25 10:30:00,77.52,77.68,77.38,77.6,123054.0,59.9645,60.0882,59.8562,60.0263,123054.0
2015-08-25 11:00:00,77.61,78.23,77.61,77.96,80176.0,60.0341,60.5137,60.0341,60.3048,80176.0
2015-08-25 11:30:00,77.96,77.97,77.66,77.68,90169.0,60.3048,60.3126,60.0728,60.0882,90169.0
2015-08-25 12:00:00,77.69,77.82,77.59,77.74,93283.0,60.096,60.1965,60.0186,60.1346,93283.0
2015-08-25 12:30:00,77.69,77.79,77.48,77.51,101806.0,60.096,60.1733,59.9335,59.9567,101806.0
2015-08-25 13:00:00,77.5,77.56,76.92,76.94,511792.0,59.949,59.9954,59.5003,59.5158,511792.0
2015-08-25 13:30:00,76.91,77.2,76.85,77.1,765575.0,59.4926,59.7169,59.4462,59.6396,765575.0
2015-08-25 14:00:00,77.08,77.23,76.9,77.08,185898.0,59.6241,59.7401,59.4849,59.6241,185898.0
2015-08-25 14:30:00,77.08,77.38,76.97,77.3,157377.0,59.6241,59.8562,59.539,59.7943,157377.0
2015-08-25 15:00:00,77.3,77.37,76.36,76.43,391943.0,59.7943,59.8484,59.0672,59.1213,391943.0
2015-08-25 15:30:00,76.37,76.46,74.99,75.01,518087.0,59.0749,59.1445,58.0074,58.0229,518087.0
2015-08-26 09:30:00,75.73,77.38,75.73,76.41,146417.0,58.5798,59.8562,58.5798,59.1058,146417.0
2015-08-26 10:00:00,76.4,76.65,75.78,76.2,292532.0,59.0981,59.2915,58.6185,58.9434,292532.0
2015-08-26 10:30:00,76.23,76.5,75.95,76.07,182846.0,58.9666,59.1755,58.75,58.8428,182846.0
2015-08-26 11:00:00,76.11,76.24,75.87,76.07,282988.0,58.8738,58.9743,58.6881,58.8428,282988.0
2015-08-26 11:30:00,76.03,76.12,75.62,75.84,303274.0,58.8119,58.8815,58.4947,58.6649,303274.0
2015-08-26 12:00:00,75.86,75.96,75.66,75.68,264175.0,58.6804,58.7577,58.5257,58.5412,264175.0
2015-08-26 12:30:00,75.67,75.95,75.46,75.95,127860.0,58.5334,58.75,58.371,58.75,127860.0
2015-08-26 13:00:00,75.97,76.25,75.78,76.24,458832.0,58.7655,58.9821,58.6185,58.9743,458832.0
2015-08-26 13:30:00,76.23,76.57,76.12,76.54,306285.0,58.9666,59.2296,58.8815,59.2064,306285.0
2015-08-26 14:00:00,76.54,76.57,76.11,76.26,481875.0,59.2064,59.2296,58.8738,58.9898,481875.0
2015-08-26 14:30:00,76.27,76.9,76.21,76.79,932725.0,58.9975,59.4849,58.9511,59.3998,932725.0
2015-08-26 15:00:00,76.78,77.58,76.67,77.28,354961.0,59.392,60.0109,59.307,59.7788,354961.0
2015-08-26 15:30:00,77.27,77.86,77.25,77.74,583475.0,59.7711,60.2275,59.7556,60.1346,583475.0
2015-08-27 09:30:00,78.54,78.96,78.54,78.67,129293.0,60.7535,61.0784,60.7535,60.854,129293.0
2015-08-27 10:00:00,78.67,78.83,78.5,78.78,80586.0,60.854,60.9778,60.7225,60.9391,80586.0
2015-08-27 10:30:00,78.78,79.23,78.63,79.21,209662.0,60.9391,61.2872,60.8231,61.2717,209662.0
2015-08-27 11:00:00,79.19,79.34,79.14,79.18,97611.0,61.2563,61.3723,61.2176,61.2485,97611.0
2015-08-27 11:30:00,79.19,79.27,79.04,79.24,178074.0,61.2563,61.3182,61.1402,61.2949,178074.0
2015-08-27 12:00:00,79.24,79.54,79.23,79.46,188519.0,61.2949,61.527,61.2872,61.4651,188519.0
2015-08-27 12:30:00,79.47,79.68,79.4,79.68,201698.0,61.4729,61.6353,61.4187,61.6353,201698.0
2015-08-27 13:00:00,79.67,79.76,79.59,79.64,212118.0,61.6276,61.6972,61.5657,61.6044,212118.0
2015-08-27 13:30:00,79.63,79.72,79.5,79.7,174415.0,61.5966,61.6662,61.4961,61.6508,174415.0
2015-08-27 14:00:00,79.7,79.71,79.04,79.1,172812.0,61.6508,61.6585,61.1402,61.1866,172812.0
2015-08-27 14:30:00,79.1,79.28,78.46,78.48,207999.0,61.1866,61.3259,60.6916,60.7071,207999.0
2015-08-27 15:00:00,78.49,78.93,78.15,78.92,230859.0,60.7148,61.0551,60.4518,61.0474,230859.0
2015-08-27 15:30:00,78.94,79.69,78.8,79.69,483725.0,61.0629,61.643,60.9546,61.643,483725.0
2015-08-28 09:30:00,79.34,79.69,79.34,79.69,71374.0,61.3723,61.643,61.3723,61.643,71374.0
2015-08-28 10:00:00,79.67,79.8,79.45,79.72,62542.0,61.6276,61.7281,61.4574,61.6662,62542.0
2015-08-28 10:30:00,79.72,79.86,79.47,79.51,59341.0,61.6662,61.7745,61.4729,61.5038,59341.0
2015-08-28 11:00:00,79.52,79.83,79.52,79.81,66613.0,61.5115,61.7513,61.5115,61.7359,66613.0
2015-08-28 11:30:00,79.81,79.91,79.41,79.48,70825.0,61.7359,61.8132,61.4264,61.4806,70825.0
2015-08-28 12:00:00,79.49,79.65,79.43,79.62,64890.0,61.4883,61.6121,61.4419,61.5889,64890.0
2015-08-28 12:30:00,79.64,79.72,79.55,79.61,76668.0,61.6044,61.6662,61.5347,61.5812,76668.0
2015-08-28 13:00:00,79.61,79.67,79.36,79.36,168647.0,61.5812,61.6276,61.3878,61.3878,168647.0
2015-08-28 13:30:00,79.39,79.52,79.2,79.42,134454.0,61.411,61.5115,61.264,61.4342,134454.0
2015-08-28 14:00:00,79.42,79.65,79.42,79.53,149468.0,61.4342,61.6121,61.4342,61.5193,149468.0
2015-08-28 14:30:00,79.53,79.67,79.36,79.61,113504.0,61.5193,61.6276,61.3878,61.5812,113504.0
2015-08-28 15:00:00,79.62,79.63,79.37,79.46,185012.0,61.5889,61.5966,61.3955,61.4651,185012.0
2015-08-28 15:30:00,79.44,79.75,79.21,79.73,184005.0,61.4497,61.6894,61.2717,61.674,184005.0
2015-08-31 09:30:00,79.39,79.41,79.0,79.01,66071.0,61.411,61.4264,61.1093,61.117,66071.0
2015-08-31 10:00:00,78.98,79.23,78.88,79.23,43603.0,61.0938,61.2872,61.0165,61.2872,43603.0
2015-08-31 10:30:00,79.19,79.36,79.15,79.15,62347.0,61.2563,61.3878,61.2253,61.2253,62347.0
2015-08-31 11:00:00,79.16,79.36,78.97,79.34,161205.0,61.2331,61.3878,61.0861,61.3723,161205.0
2015-08-31 11:30:00,79.32,79.64,79.24,79.44,98017.0,61.3568,61.6044,61.2949,61.4497,98017.0
2015-08-31 12:00:00,79.46,79.57,79.38,79.55,50932.0,61.4651,61.5502,61.4032,61.5347,50932.0
2015-08-31 12:30:00,79.55,79.59,79.46,79.46,91946.0,61.5347,61.5657,61.4651,61.4651,91946.0
2015-08-31 13:00:00,79.46,79.55,79.35,79.41,37558.0,61.4651,61.5347,61.38,61.4264,37558.0
2015-08-31 13:30:00,79.41,79.43,79.27,79.36,77672.0,61.4264,61.4419,61.3182,61.3878,77672.0
2015-08-31 14:00:00,79.37,79.44,79.14,79.3,89751.0,61.3955,61.4497,61.2176,61.3414,89751.0
2015-08-31 14:30:00,79.29,79.38,79.08,79.11,242392.0,61.3336,61.4032,61.1712,61.1944,242392.0
2015-08-31 15:00:00,79.11,79.36,79.11,79.18,595865.0,61.1944,61.3878,61.1944,61.2485,595865.0
2015-08-31 15:30:00,79.19,79.52,79.19,79.27,167083.0,61.2563,61.5115,61.2563,61.3182,167083.0
2015-09-01 09:30:00,77.51,77.96,77.48,77.61,110532.0,59.9567,60.3048,59.9335,60.0341,110532.0
2015-09-01 10:00:00,77.59,77.64,77.26,77.64,73170.0,60.0186,60.0573,59.7633,60.0573,73170.0
2015-09-01 10:30:00,77.64,77.8,77.31,77.45,98112.0,60.0573,60.1811,59.802,59.9103,98112.0
2015-09-01 11:00:00,77.46,77.77,77.33,77.59,83342.0,59.9181,60.1578,59.8175,60.0186,83342.0
2015-09-01 11:30:00,77.59,77.7,77.49,77.54,58815.0,60.0186,60.1037,59.9413,59.9799,58815.0
2015-09-01 12:00:00,77.54,77.62,77.32,77.34,36188.0,59.9799,60.0418,59.8098,59.8252,36188.0
2015-09-01 12:30:00,77.32,77.38,77.06,77.08,84922.0,59.8098,59.8562,59.6086,59.6241,84922.0
2015-09-01 13:00:00,77.07,77.37,76.99,77.24,174385.0,59.6164,59.8484,59.5545,59.7479,174385.0
2015-09-01 13:30:00,77.22,77.37,77.13,77.34,103806.0,59.7324,59.8484,59.6628,59.8252,103806.0
2015-09-01 14:00:00,77.28,77.3,77.01,77.1,65988.0,59.7788,59.7943,59.57,59.6396,65988.0
2015-09-01 14:30:00,77.08,77.45,77.08,77.17,89235.0,59.6241,59.9103,59.6241,59.6937,89235.0
2015-09-01 15:00:00,77.19,77.24,76.87,76.89,203921.0,59.7092,59.7479,59.4617,59.4771,203921.0
2015-09-01 15:30:00,76.87,77.14,76.44,76.89,234896.0,59.4617,59.6705,59.129,59.4771,234896.0
2015-09-02 09:30:00,77.63,78.18,77.59,77.66,83760.0,60.0496,60.475,60.0186,60.0728,83760.0
2015-09-02 10:00:00,77.59,77.72,77.29,77.31,63118.0,60.0186,60.1192,59.7865,59.802,63118.0
2015-09-02 10:30:00,77.3,77.35,77.12,77.29,87926.0,59.7943,59.833,59.655,59.7865,87926.0
2015-09-02 11:00:00,77.28,77.57,77.26,77.48,105535.0,59.7788,60.0031,59.7633,59.9335,105535.0
2015-09-02 11:30:00,77.47,77.49,77.09,77.2,118933.0,59.9258,59.9413,59.6318,59.7169,118933.0
2015-09-02 12:00:00,77.17,77.37,77.12,77.34,66571.0,59.6937,59.8484,59.655,59.8252,66571.0
2015-09-02 12:30:00,77.34,77.68,77.32,77.65,74046.0,59.8252,60.0882,59.8098,60.065,74046.0
2015-09-02 13:00:00,77.67,77.78,77.53,77.77,192674.0,60.0805,60.1656,59.9722,60.1578,192674.0
2015-09-02 13:30:00,77.76,77.76,77.56,77.64,91719.0,60.1501,60.1501,59.9954,60.0573,91719.0
2015-09-02 14:00:00,77.62,77.81,77.52,77.72,318576.0,60.0418,60.1888,59.9645,60.1192,318576.0
2015-09-02 14:30:00,77.73,77.75,77.42,77.63,224989.0,60.1269,60.1424,59.8871,60.0496,224989.0
2015-09-02 15:00:00,77.61,77.74,77.38,77.63,182479.0,60.0341,60.1346,59.8562,60.0496,182479.0
2015-09-02 15:30:00,77.63,78.11,77.59,78.11,226295.0,60.0496,60.4208,60.0186,60.4208,226295.0
2015-09-03 09:30:00,78.53,78.9,78.44,78.79,50180.0,60.7457,61.0319,60.6761,60.9469,50180.0
2015-09-03 10:00:00,78.81,79.12,78.7,79.09,39271.0,60.9623,61.2021,60.8772,61.1789,39271.0
2015-09-03 10:30:00,79.08,79.29,78.97,79.29,87832.0,61.1712,61.3336,61.0861,61.3336,87832.0
2015-09-03 11:00:00,79.29,79.32,79.03,79.05,133275.0,61.3336,61.3568,61.1325,61.148,133275.0
2015-09-03 11:30:00,79.07,79.07,78.88,78.97,48863.0,61.1634,61.1634,61.0165,61.0861,48863.0
2015-09-03 12:00:00,78.96,79.02,78.88,78.94,35581.0,61.0784,61.1248,61.0165,61.0629,35581.0
2015-09-03 12:30:00,78.92,78.93,78.67,78.71,121634.0,61.0474,61.0551,60.854,60.885,121634.0
2015-09-03 13:00:00,78.71,78.73,78.39,78.68,90838.0,60.885,60.9004,60.6374,60.8618,90838.0
2015-09-03 13:30:00,78.67,78.67,78.38,78.38,142315.0,60.854,60.854,60.6297,60.6297,142315.0
2015-09-03 14:00:00,78.36,78.52,78.27,78.52,111653.0,60.6142,60.738,60.5446,60.738,111653.0
2015-09-03 14:30:00,78.52,78.7,78.45,78.55,124667.0,60.738,60.8772,60.6839,60.7612,124667.0
2015-09-03 15:00:00,78.56,78.63,78.34,78.39,174188.0,60.7689,60.8231,60.5988,60.6374,174188.0
2015-09-03 15:30:00,78.38,78.63,78.15,78.38,561875.0,60.6297,60.8231,60.4518,60.6297,561875.0
2015-09-04 09:30:00,77.61,77.63,77.05,77.17,124100.0,60.0341,60.0496,59.6009,59.6937,124100.0
2015-09-04 10:00:00,77.16,77.38,77.09,77.37,39453.0,59.686,59.8562,59.6318,59.8484,39453.0
2015-09-04 10:30:00,77.37,77.49,77.12,77.18,137149.0,59.8484,59.9413,59.655,59.7015,137149.0
2015-09-04 11:00:00,77.19,77.29,77.08,77.19,72869.0,59.7092,59.7865,59.6241,59.7092,72869.0
2015-09-04 11:30:00,77.17,77.25,77.03,77.12,85608.0,59.6937,59.7556,59.5854,59.655,85608.0
2015-09-04 12:00:00,77.11,77.16,76.93,76.96,102693.0,59.6473,59.686,59.5081,59.5313,102693.0
2015-09-04 12:30:00,76.95,77.07,76.91,76.95,74760.0,59.5235,59.6164,59.4926,59.5235,74760.0
2015-09-04 13:00:00,76.94,76.98,76.76,76.86,88217.0,59.5158,59.5468,59.3766,59.4539,88217.0
2015-09-04 13:30:00,76.83,76.98,76.82,76.88,74134.0,59.4307,59.5468,59.423,59.4694,74134.0
2015-09-04 14:00:00,76.87,76.9,76.67,76.76,117451.0,59.4617,59.4849,59.307,59.3766,117451.0
2015-09-04 14:30:00,76.76,76.96,76.69,76.96,138360.0,59.3766,59.5313,59.3224,59.5313,138360.0
2015-09-04 15:00:00,76.98,77.09,76.9,77.05,146245.0,59.5468,59.6318,59.4849,59.6009,146245.0
2015-09-04 15:30:00,77.08,77.5,77.0,77.06,214878.0,59.6241,59.949,59.5622,59.6086,214878.0
2015-09-08 09:30:00,78.42,78.61,78.0,78.33,131491.0,60.6606,60.8076,60.3358,60.591,131491.0
2015-09-08 10:00:00,78.35,78.37,78.2,78.34,83014.0,60.6065,60.622,60.4905,60.5988,83014.0
2015-09-08 10:30:00,78.36,78.39,78.1,78.27,119902.0,60.6142,60.6374,60.4131,60.5446,119902.0
2015-09-08 11:00:00,78.27,78.34,78.16,78.28,255844.0,60.5446,60.5988,60.4595,60.5524,255844.0
2015-09-08 11:30:00,78.27,78.29,78.15,78.22,200221.0,60.5446,60.5601,60.4518,60.5059,200221.0
2015-09-08 12:00:00,78.2,78.52,78.16,78.52,151996.0,60.4905,60.738,60.4595,60.738,151996.0
2015-09-08 12:30:00,78.54,78.55,78.33,78.35,131500.0,60.7535,60.7612,60.591,60.6065,131500.0
2015-09-08 13:00:00,78.37,78.39,78.26,78.32,70026.0,60.622,60.6374,60.5369,60.5833,70026.0
2015-09-08 13:30:00,78.32,78.56,78.26,78.54,134171.0,60.5833,60.7689,60.5369,60.7535,134171.0
2015-09-08 14:00:00,78.56,78.7,78.52,78.67,125519.0,60.7689,60.8772,60.738,60.854,125519.0
2015-09-08 14:30:00,78.68,78.88,78.67,78.79,149549.0,60.8618,61.0165,60.854,60.9469,149549.0
2015-09-08 15:00:00,78.8,78.87,78.73,78.84,173370.0,60.9546,61.0087,60.9004,60.9855,173370.0
2015-09-08 15:30:00,78.84,79.04,78.8,79.0,96321.0,60.9855,61.1402,60.9546,61.1093,96321.0
2015-09-09 09:30:00,79.78,79.82,79.53,79.59,125983.0,61.7127,61.7436,61.5193,61.5657,125983.0
2015-09-09 10:00:00,79.59,79.64,79.26,79.35,83238.0,61.5657,61.6044,61.3104,61.38,83238.0
2015-09-09 10:30:00,79.35,79.4,79.06,79.12,132571.0,61.38,61.4187,61.1557,61.2021,132571.0
2015-09-09 11:00:00,79.13,79.27,79.06,79.09,82456.0,61.2099,61.3182,61.1557,61.1789,82456.0
2015-09-09 11:30:00,79.1,79.19,78.96,79.08,55703.0,61.1866,61.2563,61.0784,61.1712,55703.0
2015-09-09 12:00:00,79.08,79.23,79.02,79.15,55832.0,61.1712,61.2872,61.1248,61.2253,55832.0
2015-09-09 12:30:00,79.21,79.24,79.01,79.04,99940.0,61.2717,61.2949,61.117,61.1402,99940.0
2015-09-09 13:00:00,79.04,79.13,78.88,78.9,67630.0,61.1402,61.2099,61.0165,61.0319,67630.0
2015-09-09 13:30:00,78.88,78.88,78.48,78.49,147007.0,61.0165,61.0165,60.7071,60.7148,147007.0
2015-09-09 14:00:00,78.51,78.63,78.39,78.48,152133.0,60.7303,60.8231,60.6374,60.7071,152133.0
2015-09-09 14:30:00,78.47,78.52,78.29,78.45,152757.0,60.6993,60.738,60.5601,60.6839,152757.0
2015-09-09 15:00:00,78.43,78.64,78.29,78.34,351449.0,60.6684,60.8308,60.5601,60.5988,351449.0
2015-09-09 15:30:00,78.34,78.34,77.73,77.89,223805.0,60.5988,60.5988,60.1269,60.2507,223805.0
2015-09-10 09:30:00,77.74,78.09,77.72,77.73,95289.0,60.1346,60.4054,60.1192,60.1269,95289.0
2015-09-10 10:00:00,77.71,77.89,77.64,77.82,133821.0,60.1114,60.2507,60.0573,60.1965,133821.0
2015-09-10 10:30:00,77.85,78.39,77.84,78.25,313985.0,60.2197,60.6374,60.212,60.5291,313985.0
2015-09-10 11:00:00,78.26,78.27,77.86,78.02,318619.0,60.5369,60.5446,60.2275,60.3512,318619.0
2015-09-10 11:30:00,78.03,78.29,78.01,78.22,90511.0,60.359,60.5601,60.3435,60.5059,90511.0
2015-09-10 12:00:00,78.23,78.4,78.1,78.14,93681.0,60.5137,60.6452,60.4131,60.4441,93681.0
2015-09-10 12:30:00,78.15,78.36,78.1,78.26,75856.0,60.4518,60.6142,60.4131,60.5369,75856.0
2015-09-10 13:00:00,78.23,78.56,78.17,78.56,283728.0,60.5137,60.7689,60.4673,60.7689,283728.0
2015-09-10 13:30:00,78.55,78.75,78.53,78.63,160608.0,60.7612,60.9159,60.7457,60.8231,160608.0
2015-09-10 14:00:00,78.64,78.69,78.45,78.51,88556.0,60.8308,60.8695,60.6839,60.7303,88556.0
2015-09-10 14:30:00,78.5,78.58,78.28,78.28,120907.0,60.7225,60.7844,60.5524,60.5524,120907.0
2015-09-10 15:00:00,78.26,78.39,78.06,78.14,229257.0,60.5369,60.6374,60.3822,60.4441,229257.0
2015-09-10 15:30:00,78.11,78.24,77.92,78.22,181731.0,60.4208,60.5214,60.2739,60.5059,181731.0
2015-09-11 09:30:00,78.09,78.09,77.81,77.81,78701.0,60.4054,60.4054,60.1888,60.1888,78701.0
2015-09-11 10:00:00,77.75,77.96,77.72,77.86,38601.0,60.1424,60.3048,60.1192,60.2275,38601.0
2015-09-11 10:30:00,77.85,77.94,77.72,77.77,144977.0,60.2197,60.2893,60.1192,60.1578,144977.0
2015-09-11 11:00:00,77.74,77.96,77.73,77.96,110581.0,60.1346,60.3048,60.1269,60.3048,110581.0
2015-09-11 11:30:00,77.96,78.17,77.86,78.13,78908.0,60.3048,60.4673,60.2275,60.4363,78908.0
2015-09-11 12:00:00,78.14,78.35,78.11,78.25,89477.0,60.4441,60.6065,60.4208,60.5291,89477.0
2015-09-11 12:30:00,78.27,78.35,78.15,78.28,31441.0,60.5446,60.6065,60.4518,60.5524,31441.0
2015-09-11 13:00:00,78.26,78.27,78.03,78.04,77233.0,60.5369,60.5446,60.359,60.3667,77233.0
2015-09-11 13:30:00,78.02,78.1,77.94,78.06,62687.0,60.3512,60.4131,60.2893,60.3822,62687.0
2015-09-11 14:00:00,78.02,78.15,77.95,78.1,142720.0,60.3512,60.4518,60.2971,60.4131,142720.0
2015-09-11 14:30:00,78.11,78.26,78.11,78.2,51161.0,60.4208,60.5369,60.4208,60.4905,51161.0
2015-09-11 15:00:00,78.21,78.37,78.2,78.26,94778.0,60.4982,60.622,60.4905,60.5369,94778.0
2015-09-11 15:30:00,78.26,78.48,78.19,78.47,95975.0,60.5369,60.7071,60.4827,60.6993,95975.0
2015-09-14 09:30:00,78.45,78.47,77.96,78.07,52339.0,60.6839,60.6993,60.3048,60.3899,52339.0
2015-09-14 10:00:00,78.07,78.32,78.07,78.19,40559.0,60.3899,60.5833,60.3899,60.4827,40559.0
2015-09-14 10:30:00,78.21,78.42,78.2,78.32,80883.0,60.4982,60.6606,60.4905,60.5833,80883.0
2015-09-14 11:00:00,78.31,78.38,78.14,78.17,149282.0,60.5756,60.6297,60.4441,60.4673,149282.0
2015-09-14 11:30:00,78.16,78.2,78.04,78.17,190185.0,60.4595,60.4905,60.3667,60.4673,190185.0
2015-09-14 12:00:00,78.16,78.18,78.01,78.12,62143.0,60.4595,60.475,60.3435,60.4286,62143.0
2015-09-14 12:30:00,78.12,78.2,78.07,78.1,176270.0,60.4286,60.4905,60.3899,60.4131,176270.0
2015-09-14 13:00:00,78.09,78.12,78.03,78.07,34109.0,60.4054,60.4286,60.359,60.3899,34109.0
2015-09-14 13:30:00,78.07,78.26,78.07,78.26,82894.0,60.3899,60.5369,60.3899,60.5369,82894.0
2015-09-14 14:00:00,78.25,78.25,78.05,78.08,71655.0,60.5291,60.5291,60.3744,60.3976,71655.0
2015-09-14 14:30:00,78.05,78.19,78.04,78.12,117612.0,60.3744,60.4827,60.3667,60.4286,117612.0
2015-09-14 15:00:00,78.1,78.17,78.03,78.09,73838.0,60.4131,60.4673,60.359,60.4054,73838.0
2015-09-14 15:30:00,78.13,78.19,78.01,78.17,63508.0,60.4363,60.4827,60.3435,60.4673,63508.0
2015-09-15 09:30:00,78.36,78.55,78.36,78.51,55468.0,60.6142,60.7612,60.6142,60.7303,55468.0
2015-09-15 10:00:00,78.51,78.68,78.41,78.57,47748.0,60.7303,60.8618,60.6529,60.7767,47748.0
2015-09-15 10:30:00,78.56,78.93,78.56,78.88,101222.0,60.7689,61.0551,60.7689,61.0165,101222.0
2015-09-15 11:00:00,78.91,78.92,78.82,78.86,139683.0,61.0397,61.0474,60.9701,61.001,139683.0
2015-09-15 11:30:00,78.88,78.91,78.79,78.87,35844.0,61.0165,61.0397,60.9469,61.0087,35844.0
2015-09-15 12:00:00,78.87,78.99,78.82,78.93,46827.0,61.0087,61.1016,60.9701,61.0551,46827.0
2015-09-15 12:30:00,78.93,79.0,78.88,78.89,66669.0,61.0551,61.1093,61.0165,61.0242,66669.0
2015-09-15 13:00:00,78.9,79.14,78.88,79.11,93232.0,61.0319,61.2176,61.0165,61.1944,93232.0
2015-09-15 13:30:00,79.11,79.25,79.09,79.12,93644.0,61.1944,61.3027,61.1789,61.2021,93644.0
2015-09-15 14:00:00,79.12,79.29,79.12,79.21,123633.0,61.2021,61.3336,61.2021,61.2717,123633.0
2015-09-15 14:30:00,79.21,79.36,79.19,79.35,98852.0,61.2717,61.3878,61.2563,61.38,98852.0
2015-09-15 15:00:00,79.36,79.43,79.33,79.37,72053.0,61.3878,61.4419,61.3646,61.3955,72053.0
2015-09-15 15:30:00,79.37,79.4,79.2,79.23,105412.0,61.3955,61.4187,61.264,61.2872,105412.0
2015-09-16 09:30:00,79.35,79.54,79.34,79.41,75134.0,61.38,61.527,61.3723,61.4264,75134.0
2015-09-16 10:00:00,79.39,79.53,79.31,79.48,47795.0,61.411,61.5193,61.3491,61.4806,47795.0
2015-09-16 10:30:00,79.44,79.5,79.32,79.47,966820.0,61.4497,61.4961,61.3568,61.4729,966820.0
2015-09-16 11:00:00,79.44,79.81,79.41,79.79,101507.0,61.4497,61.7359,61.4264,61.7204,101507.0
2015-09-16 11:30:00,79.79,79.81,79.71,79.78,23203.0,61.7204,61.7359,61.6585,61.7127,23203.0
2015-09-16 12:00:00,79.79,79.87,79.73,79.85,89228.0,61.7204,61.7823,61.674,61.7668,89228.0
2015-09-16 12:30:00,79.88,79.96,79.81,79.94,58164.0,61.79,61.8519,61.7359,61.8364,58164.0
2015-09-16 13:00:00,79.9,79.9,79.74,79.74,56422.0,61.8055,61.8055,61.6817,61.6817,56422.0
2015-09-16 13:30:00,79.73,79.84,79.72,79.83,77604.0,61.674,61.7591,61.6662,61.7513,77604.0
2015-09-16 14:00:00,79.83,79.83,79.61,79.66,56009.0,61.7513,61.7513,61.5812,61.6198,56009.0
2015-09-16 14:30:00,79.65,79.93,79.61,79.91,122134.0,61.6121,61.8287,61.5812,61.8132,122134.0
2015-09-16 15:00:00,79.91,80.01,79.85,79.99,111319.0,61.8132,61.8906,61.7668,61.8751,111319.0
2015-09-16 15:30:00,80.01,80.05,79.93,79.94,136025.0,61.8906,61.9215,61.8287,61.8364,136025.0
2015-09-17 09:30:00,79.8,79.98,79.79,79.95,48970.0,61.7281,61.8674,61.7204,61.8442,48970.0
2015-09-17 10:00:00,79.94,80.05,79.91,79.94,41971.0,61.8364,61.9215,61.8132,61.8364,41971.0
2015-09-17 10:30:00,79.94,80.01,79.86,79.98,58901.0,61.8364,61.8906,61.7745,61.8674,58901.0
2015-09-17 11:00:00,80.0,80.13,79.99,80.08,204687.0,61.8828,61.9834,61.8751,61.9447,204687.0
2015-09-17 11:30:00,80.08,80.11,80.03,80.05,42165.0,61.9447,61.9679,61.906,61.9215,42165.0
2015-09-17 12:00:00,80.06,80.14,80.0,80.13,82707.0,61.9292,61.9911,61.8828,61.9834,82707.0
2015-09-17 12:30:00,80.13,80.23,80.04,80.19,49116.0,61.9834,62.0607,61.9138,62.0298,49116.0
2015-09-17 13:00:00,80.17,80.37,80.14,80.31,59152.0,62.0143,62.169,61.9911,62.1226,59152.0
2015-09-17 13:30:00,80.31,80.36,80.25,80.29,117515.0,62.1226,62.1613,62.0762,62.1072,117515.0
2015-09-17 14:00:00,80.32,80.59,79.69,80.06,180848.0,62.1304,62.3392,61.643,61.9292,180848.0
2015-09-17 14:30:00,80.07,80.92,80.06,80.67,284473.0,61.937,62.5945,61.9292,62.4011,284473.0
2015-09-17 15:00:00,80.71,80.77,79.5,79.9,394640.0,62.432,62.4785,61.4961,61.8055,394640.0
2015-09-17 15:30:00,79.89,80.06,79.51,79.67,422001.0,61.7977,61.9292,61.5038,61.6276,422001.0
2015-09-18 09:30:00,78.59,78.8,78.41,78.48,52417.0,60.7921,60.9546,60.6529,60.7071,52417.0
2015-09-18 10:00:00,78.49,78.96,78.45,78.87,77041.0,60.7148,61.0784,60.6839,61.0087,77041.0
2015-09-18 10:30:00,78.87,78.91,78.65,78.83,93847.0,61.0087,61.0397,60.8386,60.9778,93847.0
2015-09-18 11:00:00,78.82,78.93,78.73,78.73,141666.0,60.9701,61.0551,60.9004,60.9004,141666.0
2015-09-18 11:30:00,78.72,79.02,78.66,78.91,78022.0,60.8927,61.1248,60.8463,61.0397,78022.0
2015-09-18 12:00:00,78.9,78.91,78.51,78.59,73977.0,61.0319,61.0397,60.7303,60.7921,73977.0
2015-09-18 12:30:00,78.6,78.63,78.45,78.56,59884.0,60.7999,60.8231,60.6839,60.7689,59884.0
2015-09-18 13:00:00,78.48,78.64,78.38,78.48,64792.0,60.7071,60.8308,60.6297,60.7071,64792.0
2015-09-18 13:30:00,78.48,78.51,78.26,78.29,111610.0,60.7071,60.7303,60.5369,60.5601,111610.0
2015-09-18 14:00:00,78.27,78.59,78.25,78.55,51187.0,60.5446,60.7921,60.5291,60.7612,51187.0
2015-09-18 14:30:00,78.53,78.6,78.33,78.49,76061.0,60.7457,60.7999,60.591,60.7148,76061.0
2015-09-18 15:00:00,78.49,78.56,78.2,78.25,149884.0,60.7148,60.7689,60.4905,60.5291,149884.0
2015-09-18 15:30:00,78.24,78.28,78.02,78.24,159152.0,60.5214,60.5524,60.3512,60.5214,159152.0
2015-09-21 09:30:00,78.17,78.38,78.08,78.17,86290.0,60.8736,61.0372,60.8035,60.8736,86290.0
2015-09-21 10:00:00,78.14,78.29,78.1,78.22,34847.0,60.8503,60.9671,60.8191,60.9126,34847.0
2015-09-21 10:30:00,78.22,78.57,78.22,78.44,164197.0,60.9126,61.1851,60.9126,61.0839,164197.0
2015-09-21 11:00:00,78.45,78.52,78.42,78.44,131065.0,61.0917,61.1462,61.0683,61.0839,131065.0
2015-09-21 11:30:00,78.46,78.47,78.13,78.16,78744.0,61.0995,61.1072,60.8425,60.8658,78744.0
2015-09-21 12:00:00,78.16,78.17,77.95,78.13,296458.0,60.8658,60.8736,60.7023,60.8425,296458.0
2015-09-21 12:30:00,78.1,78.1,77.73,77.82,171434.0,60.8191,60.8191,60.531,60.6011,171434.0
2015-09-21 13:00:00,77.81,78.06,77.79,78.0,287034.0,60.5933,60.788,60.5777,60.7412,287034.0
2015-09-21 13:30:00,78.02,78.14,77.92,77.94,279401.0,60.7568,60.8503,60.6789,60.6945,279401.0
2015-09-21 14:00:00,77.93,78.01,77.85,77.93,117298.0,60.6867,60.749,60.6244,60.6867,117298.0
2015-09-21 14:30:00,77.94,78.29,77.88,78.23,89764.0,60.6945,60.9671,60.6478,60.9204,89764.0
2015-09-21 15:00:00,78.23,78.26,78.13,78.18,104198.0,60.9204,60.9437,60.8425,60.8814,104198.0
2015-09-21 15:30:00,78.21,78.23,77.92,78.12,138549.0,60.9048,60.9204,60.6789,60.8347,138549.0
2015-09-22 09:30:00,77.08,77.3,77.01,77.23,94388.0,60.0248,60.1961,59.9703,60.1416,94388.0
2015-09-22 10:00:00,77.24,77.39,77.02,77.07,107584.0,60.1494,60.2662,59.9781,60.017,107584.0
2015-09-22 10:30:00,77.06,77.06,76.78,76.91,190110.0,60.0092,60.0092,59.7912,59.8924,190110.0
2015-09-22 11:00:00,76.92,77.03,76.86,76.87,140339.0,59.9002,59.9859,59.8535,59.8613,140339.0
2015-09-22 11:30:00,76.86,77.01,76.86,77.01,108353.0,59.8535,59.9703,59.8535,59.9703,108353.0
2015-09-22 12:00:00,76.97,77.17,76.9,77.03,142543.0,59.9391,60.0949,59.8846,59.9859,142543.0
2015-09-22 12:30:00,77.04,77.04,76.76,76.78,70237.0,59.9937,59.9937,59.7756,59.7912,70237.0
2015-09-22 13:00:00,76.76,76.96,76.69,76.71,89355.0,59.7756,59.9314,59.7211,59.7367,89355.0
2015-09-22 13:30:00,76.71,76.95,76.7,76.92,142017.0,59.7367,59.9236,59.7289,59.9002,142017.0
2015-09-22 14:00:00,76.89,76.97,76.79,76.93,136646.0,59.8768,59.9391,59.799,59.908,136646.0
2015-09-22 14:30:00,76.93,77.05,76.84,76.99,187648.0,59.908,60.0014,59.8379,59.9547,187648.0
2015-09-22 15:00:00,76.98,77.1,76.87,77.1,106563.0,59.9469,60.0404,59.8613,60.0404,106563.0
2015-09-22 15:30:00,77.11,77.33,77.11,77.18,151863.0,60.0482,60.2195,60.0482,60.1027,151863.0
2015-09-23 09:30:00,77.19,77.3,77.04,77.17,154371.0,60.1105,60.1961,59.9937,60.0949,154371.0
2015-09-23 10:00:00,77.17,77.34,77.13,77.31,63323.0,60.0949,60.2273,60.0637,60.2039,63323.0
2015-09-23 10:30:00,77.31,77.46,77.27,77.36,148338.0,60.2039,60.3207,60.1728,60.2429,148338.0
2015-09-23 11:00:00,77.37,77.38,77.0,77.01,186026.0,60.2506,60.2584,59.9625,59.9703,186026.0
2015-09-23 11:30:00,77.02,77.02,76.8,76.86,103800.0,59.9781,59.9781,59.8068,59.8535,103800.0
2015-09-23 12:00:00,76.86,76.86,76.74,76.82,101740.0,59.8535,59.8535,59.76,59.8223,101740.0
2015-09-23 12:30:00,76.8,76.88,76.76,76.85,45897.0,59.8068,59.8691,59.7756,59.8457,45897.0
2015-09-23 13:00:00,76.84,76.99,76.8,76.8,63024.0,59.8379,59.9547,59.8068,59.8068,63024.0
2015-09-23 13:30:00,76.82,77.14,76.81,77.03,177278.0,59.8223,60.0715,59.8145,59.9859,177278.0
2015-09-23 14:00:00,77.04,77.22,77.01,77.06,104988.0,59.9937,60.1338,59.9703,60.0092,104988.0
2015-09-23 14:30:00,77.06,77.14,76.9,77.0,214183.0,60.0092,60.0715,59.8846,59.9625,214183.0
2015-09-23 15:00:00,77.0,77.08,76.9,76.98,92286.0,59.9625,60.0248,59.8846,59.9469,92286.0
2015-09-23 15:30:00,77.03,77.11,76.92,77.0,196910.0,59.9859,60.0482,59.9002,59.9625,196910.0
2015-09-24 09:30:00,76.47,76.53,76.02,76.17,92116.0,59.5498,59.5965,59.1993,59.3162,92116.0
2015-09-24 10:00:00,76.18,76.28,75.96,76.0,221416.0,59.3239,59.4018,59.1526,59.1838,221416.0
2015-09-24 10:30:00,75.98,76.15,75.94,75.98,91348.0,59.1682,59.3006,59.1371,59.1682,91348.0
2015-09-24 11:00:00,75.99,76.12,75.88,76.0,140214.0,59.176,59.2772,59.0903,59.1838,140214.0
2015-09-24 11:30:00,76.01,76.29,76.01,76.27,334547.0,59.1916,59.4096,59.1916,59.394,334547.0
2015-09-24 12:00:00,76.26,76.38,76.24,76.36,118242.0,59.3862,59.4797,59.3707,59.4641,118242.0
2015-09-24 12:30:00,76.36,76.53,76.2,76.2,130681.0,59.4641,59.5965,59.3395,59.3395,130681.0
2015-09-24 13:00:00,76.2,76.32,76.08,76.17,115495.0,59.3395,59.433,59.2461,59.3162,115495.0
2015-09-24 13:30:00,76.15,76.43,76.14,76.34,128257.0,59.3006,59.5186,59.2928,59.4485,128257.0
2015-09-24 14:00:00,76.35,76.66,76.28,76.6,210415.0,59.4563,59.6977,59.4018,59.651,210415.0
2015-09-24 14:30:00,76.61,76.98,76.48,76.88,214722.0,59.6588,59.9469,59.5576,59.8691,214722.0
2015-09-24 15:00:00,76.87,76.98,76.54,76.91,264041.0,59.8613,59.9469,59.6043,59.8924,264041.0
2015-09-24 15:30:00,76.91,76.95,76.64,76.79,180314.0,59.8924,59.9236,59.6822,59.799,180314.0
2015-09-25 09:30:00,77.54,77.54,77.2,77.4,227070.0,60.383,60.383,60.1183,60.274,227070.0
2015-09-25 10:00:00,77.39,77.44,77.2,77.24,27832.0,60.2662,60.3052,60.1183,60.1494,27832.0
2015-09-25 10:30:00,77.25,77.48,77.19,77.47,138508.0,60.1572,60.3363,60.1105,60.3285,138508.0
2015-09-25 11:00:00,77.46,77.48,77.33,77.43,67432.0,60.3207,60.3363,60.2195,60.2974,67432.0
2015-09-25 11:30:00,77.42,77.44,77.31,77.44,112931.0,60.2896,60.3052,60.2039,60.3052,112931.0
2015-09-25 12:00:00,77.42,77.44,77.26,77.35,87527.0,60.2896,60.3052,60.165,60.2351,87527.0
2015-09-25 12:30:00,77.36,77.53,77.35,77.47,201053.0,60.2429,60.3752,60.2351,60.3285,201053.0
2015-09-25 13:00:00,77.52,77.68,77.5,77.52,119264.0,60.3675,60.492,60.3519,60.3675,119264.0
2015-09-25 13:30:00,77.54,77.6,77.47,77.53,91542.0,60.383,60.4297,60.3285,60.3752,91542.0
2015-09-25 14:00:00,77.55,77.62,77.09,77.12,137484.0,60.3908,60.4453,60.0326,60.056,137484.0
2015-09-25 14:30:00,77.11,77.16,76.75,77.0,341125.0,60.0482,60.0871,59.7678,59.9625,341125.0
2015-09-25 15:00:00,77.0,77.0,76.58,76.87,231874.0,59.9625,59.9625,59.6354,59.8613,231874.0
2015-09-25 15:30:00,76.85,77.09,76.8,76.96,209587.0,59.8457,60.0326,59.8068,59.9314,209587.0
2015-09-28 09:30:00,76.49,76.55,76.18,76.24,101763.0,59.5654,59.6121,59.3239,59.3707,101763.0
2015-09-28 10:00:00,76.18,76.25,76.0,76.2,89403.0,59.3239,59.3785,59.1838,59.3395,89403.0
2015-09-28 10:30:00,76.19,76.22,75.99,76.13,167638.0,59.3317,59.3551,59.176,59.285,167638.0
2015-09-28 11:00:00,76.13,76.28,75.78,75.82,484726.0,59.285,59.4018,59.0125,59.0436,484726.0
2015-09-28 11:30:00,75.82,75.85,75.72,75.75,169802.0,59.0436,59.067,58.9657,58.9891,169802.0
2015-09-28 12:00:00,75.74,75.76,75.54,75.63,100998.0,58.9813,58.9969,58.8256,58.8956,100998.0
2015-09-28 12:30:00,75.6,75.62,75.45,75.51,197882.0,58.8723,58.8879,58.7555,58.8022,197882.0
2015-09-28 13:00:00,75.5,75.65,75.45,75.49,96942.0,58.7944,58.9112,58.7555,58.7866,96942.0
2015-09-28 13:30:00,75.47,75.64,75.4,75.45,177637.0,58.771,58.9034,58.7165,58.7555,177637.0
2015-09-28 14:00:00,75.41,75.43,75.21,75.37,208863.0,58.7243,58.7399,58.5686,58.6932,208863.0
2015-09-28 14:30:00,75.37,75.55,75.24,75.31,204304.0,58.6932,58.8333,58.5919,58.6464,204304.0
2015-09-28 15:00:00,75.31,75.31,75.11,75.18,206670.0,58.6464,58.6464,58.4907,58.5452,206670.0
2015-09-28 15:30:00,75.18,75.51,75.17,75.24,270184.0,58.5452,58.8022,58.5374,58.5919,270184.0
2015-09-29 09:30:00,75.45,75.49,75.05,75.44,101232.0,58.7555,58.7866,58.444,58.7477,101232.0
2015-09-29 10:00:00,75.5,75.81,75.35,75.81,112686.0,58.7944,59.0358,58.6776,59.0358,112686.0
2015-09-29 10:30:00,75.83,75.85,75.44,75.61,335715.0,59.0514,59.067,58.7477,58.8801,335715.0
2015-09-29 11:00:00,75.63,75.73,75.35,75.48,85452.0,58.8956,58.9735,58.6776,58.7788,85452.0
2015-09-29 11:30:00,75.49,75.61,75.32,75.44,210764.0,58.7866,58.8801,58.6542,58.7477,210764.0
2015-09-29 12:00:00,75.44,75.47,75.24,75.45,246687.0,58.7477,58.771,58.5919,58.7555,246687.0
2015-09-29 12:30:00,75.45,75.47,75.19,75.2,146006.0,58.7555,58.771,58.553,58.5608,146006.0
2015-09-29 13:00:00,75.22,75.49,75.21,75.44,204461.0,58.5764,58.7866,58.5686,58.7477,204461.0
2015-09-29 13:30:00,75.45,75.64,75.45,75.56,331009.0,58.7555,58.9034,58.7555,58.8411,331009.0
2015-09-29 14:00:00,75.55,75.58,75.32,75.53,269163.0,58.8333,58.8567,58.6542,58.8178,269163.0
2015-09-29 14:30:00,75.53,75.57,75.24,75.25,211089.0,58.8178,58.8489,58.5919,58.5997,211089.0
2015-09-29 15:00:00,75.23,75.3,75.06,75.07,249766.0,58.5841,58.6387,58.4518,58.4596,249766.0
2015-09-29 15:30:00,75.09,75.61,75.09,75.48,199409.0,58.4751,58.8801,58.4751,58.7788,199409.0
2015-09-30 09:30:00,76.34,76.62,76.34,76.4,228503.0,59.4485,59.6666,59.4485,59.4953,228503.0
2015-09-30 10:00:00,76.42,76.68,76.38,76.64,55180.0,59.5108,59.7133,59.4797,59.6822,55180.0
2015-09-30 10:30:00,76.63,76.71,76.47,76.54,259858.0,59.6744,59.7367,59.5498,59.6043,259858.0
2015-09-30 11:00:00,76.55,76.61,76.44,76.57,55093.0,59.6121,59.6588,59.5264,59.6277,55093.0
2015-09-30 11:30:00,76.56,76.6,76.26,76.34,129506.0,59.6199,59.651,59.3862,59.4485,129506.0
2015-09-30 12:00:00,76.34,76.38,76.1,76.22,106733.0,59.4485,59.4797,59.2616,59.3551,106733.0
2015-09-30 12:30:00,76.19,76.25,75.96,76.05,130730.0,59.3317,59.3785,59.1526,59.2227,130730.0
2015-09-30 13:00:00,76.06,76.28,76.06,76.24,81269.0,59.2305,59.4018,59.2305,59.3707,81269.0
2015-09-30 13:30:00,76.26,76.47,76.18,76.44,73441.0,59.3862,59.5498,59.3239,59.5264,73441.0
2015-09-30 14:00:00,76.43,76.5,76.31,76.48,124013.0,59.5186,59.5731,59.4252,59.5576,124013.0
2015-09-30 14:30:00,76.5,76.57,76.32,76.55,167094.0,59.5731,59.6277,59.433,59.6121,167094.0
2015-09-30 15:00:00,76.55,76.62,76.41,76.58,310021.0,59.6121,59.6666,59.5031,59.6354,310021.0
2015-09-30 15:30:00,76.57,76.84,76.57,76.76,213478.0,59.6277,59.8379,59.6277,59.7756,213478.0
2015-10-01 09:30:00,76.95,77.16,76.61,76.62,52487.0,59.9236,60.0871,59.6588,59.6666,52487.0
2015-10-01 10:00:00,76.61,76.91,76.44,76.84,135712.0,59.6588,59.8924,59.5264,59.8379,135712.0
2015-10-01 10:30:00,76.86,76.88,76.44,76.45,228163.0,59.8535,59.8691,59.5264,59.5342,228163.0
2015-10-01 11:00:00,76.45,76.56,76.35,76.45,149784.0,59.5342,59.6199,59.4563,59.5342,149784.0
2015-10-01 11:30:00,76.46,76.54,76.1,76.15,180850.0,59.542,59.6043,59.2616,59.3006,180850.0
2015-10-01 12:00:00,76.16,76.17,75.96,76.13,121659.0,59.3084,59.3162,59.1526,59.285,121659.0
2015-10-01 12:30:00,76.12,76.21,76.08,76.18,55837.0,59.2772,59.3473,59.2461,59.3239,55837.0
2015-10-01 13:00:00,76.17,76.19,76.02,76.07,99945.0,59.3162,59.3317,59.1993,59.2383,99945.0
2015-10-01 13:30:00,76.09,76.4,76.07,76.38,82142.0,59.2539,59.4953,59.2383,59.4797,82142.0
2015-10-01 14:00:00,76.38,76.61,76.32,76.5,212830.0,59.4797,59.6588,59.433,59.5731,212830.0
2015-10-01 14:30:00,76.53,76.73,76.46,76.69,129370.0,59.5965,59.7523,59.542,59.7211,129370.0
2015-10-01 15:00:00,76.71,76.79,76.59,76.62,162702.0,59.7367,59.799,59.6432,59.6666,162702.0
2015-10-01 15:30:00,76.6,76.85,76.45,76.83,140049.0,59.651,59.8457,59.5342,59.8301,140049.0
2015-10-02 09:30:00,75.91,76.0,75.65,75.82,87495.0,59.1137,59.1838,58.9112,59.0436,87495.0
2015-10-02 10:00:00,75.87,76.1,75.68,75.88,224096.0,59.0825,59.2616,58.9346,59.0903,224096.0
2015-10-02 10:30:00,75.85,76.28,75.82,76.27,166380.0,59.067,59.4018,59.0436,59.394,166380.0
2015-10-02 11:00:00,76.28,76.43,76.17,76.33,169472.0,59.4018,59.5186,59.3162,59.4408,169472.0
2015-10-02 11:30:00,76.33,76.53,76.25,76.37,131140.0,59.4408,59.5965,59.3785,59.4719,131140.0
2015-10-02 12:00:00,76.4,76.73,76.36,76.67,152207.0,59.4953,59.7523,59.4641,59.7055,152207.0
2015-10-02 12:30:00,76.67,77.02,76.64,76.96,366045.0,59.7055,59.9781,59.6822,59.9314,366045.0
2015-10-02 13:00:00,76.96,77.24,76.94,77.06,149124.0,59.9314,60.1494,59.9158,60.0092,149124.0
2015-10-02 13:30:00,77.05,77.11,76.87,76.98,127090.0,60.0014,60.0482,59.8613,59.9469,127090.0
2015-10-02 14:00:00,76.99,77.18,76.95,77.13,152831.0,59.9547,60.1027,59.9236,60.0637,152831.0
2015-10-02 14:30:00,77.15,77.19,77.01,77.01,90361.0,60.0793,60.1105,59.9703,59.9703,90361.0
2015-10-02 15:00:00,77.02,77.57,77.0,77.57,254126.0,59.9781,60.4064,59.9625,60.4064,254126.0
2015-10-02 15:30:00,77.58,77.85,77.54,77.85,194952.0,60.4142,60.6244,60.383,60.6244,194952.0
2015-10-05 09:30:00,78.49,79.0,78.48,78.97,73653.0,61.1228,61.52,61.115,61.4966,73653.0
2015-10-05 10:00:00,78.98,79.1,78.87,79.01,100355.0,61.5044,61.5978,61.4187,61.5278,100355.0
2015-10-05 10:30:00,79.03,79.03,78.79,78.92,162654.0,61.5433,61.5433,61.3564,61.4577,162654.0
2015-10-05 11:00:00,78.94,79.09,78.93,79.03,66029.0,61.4733,61.5901,61.4655,61.5433,66029.0
2015-10-05 11:30:00,79.05,79.09,78.97,79.08,52825.0,61.5589,61.5901,61.4966,61.5823,52825.0
2015-10-05 12:00:00,79.08,79.21,79.07,79.14,97084.0,61.5823,61.6835,61.5745,61.629,97084.0
2015-10-05 12:30:00,79.16,79.24,79.13,79.16,209970.0,61.6446,61.7069,61.6212,61.6446,209970.0
2015-10-05 13:00:00,79.17,79.32,79.13,79.28,186782.0,61.6524,61.7692,61.6212,61.738,186782.0
2015-10-05 13:30:00,79.26,79.31,79.2,79.28,106022.0,61.7224,61.7614,61.6757,61.738,106022.0
2015-10-05 14:00:00,79.28,79.45,79.24,79.45,103100.0,61.738,61.8704,61.7069,61.8704,103100.0
2015-10-05 14:30:00,79.43,79.53,79.42,79.47,269633.0,61.8548,61.9327,61.847,61.886,269633.0
2015-10-05 15:00:00,79.44,79.53,79.39,79.46,92191.0,61.8626,61.9327,61.8237,61.8782,92191.0
2015-10-05 15:30:00,79.46,79.57,79.41,79.46,351631.0,61.8782,61.9639,61.8393,61.8782,351631.0
2015-10-06 09:30:00,79.52,79.71,79.33,79.7,68782.0,61.9249,62.0729,61.777,62.0651,68782.0
2015-10-06 10:00:00,79.68,79.68,79.32,79.34,74096.0,62.0495,62.0495,61.7692,61.7847,74096.0
2015-10-06 10:30:00,79.37,79.54,79.29,79.39,116705.0,61.8081,61.9405,61.7458,61.8237,116705.0
2015-10-06 11:00:00,79.4,79.68,79.4,79.63,83319.0,61.8315,62.0495,61.8315,62.0106,83319.0
2015-10-06 11:30:00,79.65,79.65,79.17,79.22,81686.0,62.0262,62.0262,61.6524,61.6913,81686.0
2015-10-06 12:00:00,79.25,79.36,79.21,79.27,60472.0,61.7147,61.8003,61.6835,61.7302,60472.0
2015-10-06 12:30:00,79.25,79.28,79.11,79.28,106835.0,61.7147,61.738,61.6056,61.738,106835.0
2015-10-06 13:00:00,79.3,79.46,79.24,79.39,55959.0,61.7536,61.8782,61.7069,61.8237,55959.0
2015-10-06 13:30:00,79.36,79.36,79.21,79.29,44371.0,61.8003,61.8003,61.6835,61.7458,44371.0
2015-10-06 14:00:00,79.28,79.51,79.24,79.5,107806.0,61.738,61.9171,61.7069,61.9093,107806.0
2015-10-06 14:30:00,79.48,79.55,79.3,79.36,123443.0,61.8938,61.9483,61.7536,61.8003,123443.0
2015-10-06 15:00:00,79.35,79.45,79.28,79.41,88371.0,61.7925,61.8704,61.738,61.8393,88371.0
2015-10-06 15:30:00,79.41,79.48,79.27,79.32,90250.0,61.8393,61.8938,61.7302,61.7692,90250.0
2015-10-07 09:30:00,79.79,80.14,79.71,80.09,46589.0,62.1352,62.4077,62.0729,62.3688,46589.0
2015-10-07 10:00:00,80.13,80.23,80.08,80.18,37457.0,62.3999,62.4778,62.361,62.4389,37457.0
2015-10-07 10:30:00,80.17,80.17,79.7,79.83,76859.0,62.4311,62.4311,62.0651,62.1663,76859.0
2015-10-07 11:00:00,79.84,79.84,79.31,79.36,51222.0,62.1741,62.1741,61.7614,61.8003,51222.0
2015-10-07 11:30:00,79.31,79.65,79.31,79.64,49652.0,61.7614,62.0262,61.7614,62.0184,49652.0
2015-10-07 12:00:00,79.66,79.69,79.4,79.4,61630.0,62.0339,62.0573,61.8315,61.8315,61630.0
2015-10-07 12:30:00,79.45,79.69,79.44,79.56,35210.0,61.8704,62.0573,61.8626,61.9561,35210.0
2015-10-07 13:00:00,79.58,79.79,79.52,79.74,45382.0,61.9716,62.1352,61.9249,62.0962,45382.0
2015-10-07 13:30:00,79.74,79.99,79.74,79.93,76269.0,62.0962,62.2909,62.0962,62.2442,76269.0
2015-10-07 14:00:00,79.93,80.06,79.77,79.84,86205.0,62.2442,62.3454,62.1196,62.1741,86205.0
2015-10-07 14:30:00,79.87,79.92,79.68,79.71,100073.0,62.1975,62.2364,62.0495,62.0729,100073.0
2015-10-07 15:00:00,79.7,79.94,79.68,79.77,83679.0,62.0651,62.252,62.0495,62.1196,83679.0
2015-10-07 15:30:00,79.79,80.06,79.78,80.06,81440.0,62.1352,62.3454,62.1274,62.3454,81440.0
2015-10-08 09:30:00,79.81,79.95,79.76,79.89,59674.0,62.1508,62.2598,62.1118,62.213,59674.0
2015-10-08 10:00:00,79.88,79.98,79.81,79.81,55995.0,62.2053,62.2831,62.1508,62.1508,55995.0
2015-10-08 10:30:00,79.81,79.98,79.81,79.96,77604.0,62.1508,62.2831,62.1508,62.2676,77604.0
2015-10-08 11:00:00,79.96,80.08,79.86,80.08,74045.0,62.2676,62.361,62.1897,62.361,74045.0
2015-10-08 11:30:00,80.07,80.15,80.06,80.15,40374.0,62.3532,62.4155,62.3454,62.4155,40374.0
2015-10-08 12:00:00,80.13,80.24,80.1,80.11,59295.0,62.3999,62.4856,62.3766,62.3844,59295.0
2015-10-08 12:30:00,80.12,80.24,79.95,80.02,89303.0,62.3922,62.4856,62.2598,62.3143,89303.0
2015-10-08 13:00:00,80.02,80.17,79.99,80.15,69962.0,62.3143,62.4311,62.2909,62.4155,69962.0
2015-10-08 13:30:00,80.14,80.25,80.14,80.24,57600.0,62.4077,62.4934,62.4077,62.4856,57600.0
2015-10-08 14:00:00,80.24,80.48,80.12,80.35,259721.0,62.4856,62.6725,62.3922,62.5713,259721.0
2015-10-08 14:30:00,80.33,80.69,80.33,80.66,113664.0,62.5557,62.836,62.5557,62.8127,113664.0
2015-10-08 15:00:00,80.64,80.92,80.64,80.75,124668.0,62.7971,63.0151,62.7971,62.8828,124668.0
2015-10-08 15:30:00,80.77,80.82,80.64,80.79,134137.0,62.8983,62.9373,62.7971,62.9139,134137.0
2015-10-09 09:30:00,80.93,81.09,80.86,80.98,60480.0,63.0229,63.1475,62.9684,63.0619,60480.0
2015-10-09 10:00:00,80.99,80.99,80.68,80.77,70456.0,63.0697,63.0697,62.8282,62.8983,70456.0
2015-10-09 10:30:00,80.77,80.92,80.76,80.92,96312.0,62.8983,63.0151,62.8905,63.0151,96312.0
2015-10-09 11:00:00,80.91,80.95,80.72,80.83,86001.0,63.0074,63.0385,62.8594,62.9451,86001.0
2015-10-09 11:30:00,80.83,80.85,80.63,80.68,307633.0,62.9451,62.9606,62.7893,62.8282,307633.0
2015-10-09 12:00:00,80.71,80.77,80.54,80.6,78130.0,62.8516,62.8983,62.7192,62.766,78130.0
2015-10-09 12:30:00,80.59,80.59,80.49,80.55,44933.0,62.7582,62.7582,62.6803,62.727,44933.0
2015-10-09 13:00:00,80.56,80.6,80.42,80.49,52560.0,62.7348,62.766,62.6258,62.6803,52560.0
2015-10-09 13:30:00,80.48,80.58,80.41,80.53,47204.0,62.6725,62.7504,62.618,62.7114,47204.0
2015-10-09 14:00:00,80.56,80.58,80.45,80.57,67464.0,62.7348,62.7504,62.6491,62.7426,67464.0
2015-10-09 14:30:00,80.56,80.62,80.51,80.62,110392.0,62.7348,62.7815,62.6959,62.7815,110392.0
2015-10-09 15:00:00,80.61,80.62,80.52,80.6,57723.0,62.7737,62.7815,62.7037,62.766,57723.0
2015-10-09 15:30:00,80.61,80.75,80.61,80.69,82249.0,62.7737,62.8828,62.7737,62.836,82249.0
2015-10-12 09:30:00,80.53,80.68,80.43,80.53,51861.0,62.7114,62.8282,62.6336,62.7114,51861.0
2015-10-12 10:00:00,80.5,80.59,80.38,80.47,44287.0,62.6881,62.7582,62.5946,62.6647,44287.0
2015-10-12 10:30:00,80.46,80.57,80.41,80.41,46001.0,62.6569,62.7426,62.618,62.618,46001.0
2015-10-12 11:00:00,80.42,80.58,80.42,80.57,53584.0,62.6258,62.7504,62.6258,62.7426,53584.0
2015-10-12 11:30:00,80.59,80.68,80.52,80.58,163987.0,62.7582,62.8282,62.7037,62.7504,163987.0
2015-10-12 12:00:00,80.59,80.64,80.55,80.61,109549.0,62.7582,62.7971,62.727,62.7737,109549.0
2015-10-12 12:30:00,80.6,80.61,80.51,80.56,29174.0,62.766,62.7737,62.6959,62.7348,29174.0
2015-10-12 13:00:00,80.56,80.56,80.45,80.53,29720.0,62.7348,62.7348,62.6491,62.7114,29720.0
2015-10-12 13:30:00,80.53,80.58,80.5,80.51,17490.0,62.7114,62.7504,62.6881,62.6959,17490.0
2015-10-12 14:00:00,80.51,80.57,80.5,80.52,79616.0,62.6959,62.7426,62.6881,62.7037,79616.0
2015-10-12 14:30:00,80.51,80.59,80.5,80.57,49195.0,62.6959,62.7582,62.6881,62.7426,49195.0
2015-10-12 15:00:00,80.58,80.64,80.56,80.63,56089.0,62.7504,62.7971,62.7348,62.7893,56089.0
2015-10-12 15:30:00,80.62,80.69,80.61,80.67,60263.0,62.7815,62.836,62.7737,62.8205,60263.0
2015-10-13 09:30:00,80.26,80.55,80.26,80.49,45149.0,62.5012,62.727,62.5012,62.6803,45149.0
2015-10-13 10:00:00,80.53,80.67,80.51,80.67,33197.0,62.7114,62.8205,62.6959,62.8205,33197.0
2015-10-13 10:30:00,80.68,80.8,80.64,80.78,83547.0,62.8282,62.9217,62.7971,62.9061,83547.0
2015-10-13 11:00:00,80.77,80.88,80.71,80.71,55181.0,62.8983,62.984,62.8516,62.8516,55181.0
2015-10-13 11:30:00,80.72,80.79,80.65,80.67,56409.0,62.8594,62.9139,62.8049,62.8205,56409.0
2015-10-13 12:00:00,80.68,80.73,80.64,80.7,74778.0,62.8282,62.8672,62.7971,62.8438,74778.0
2015-10-13 12:30:00,80.7,80.73,80.49,80.5,143619.0,62.8438,62.8672,62.6803,62.6881,143619.0
2015-10-13 13:00:00,80.48,80.52,80.42,80.51,56933.0,62.6725,62.7037,62.6258,62.6959,56933.0
2015-10-13 13:30:00,80.48,80.5,80.37,80.38,54518.0,62.6725,62.6881,62.5868,62.5946,54518.0
2015-10-13 14:00:00,80.38,80.5,80.34,80.39,52187.0,62.5946,62.6881,62.5635,62.6024,52187.0
2015-10-13 14:30:00,80.39,80.5,80.33,80.5,38344.0,62.6024,62.6881,62.5557,62.6881,38344.0
2015-10-13 15:00:00,80.5,80.5,80.2,80.27,72582.0,62.6881,62.6881,62.4545,62.509,72582.0
2015-10-13 15:30:00,80.27,80.32,80.13,80.23,61487.0,62.509,62.5479,62.3999,62.4778,61487.0
2015-10-14 09:30:00,80.15,80.38,80.01,80.35,46572.0,62.4155,62.5946,62.3065,62.5713,46572.0
2015-10-14 10:00:00,80.33,80.34,80.06,80.09,24844.0,62.5557,62.5635,62.3454,62.3688,24844.0
2015-10-14 10:30:00,80.07,80.14,79.84,79.93,43114.0,62.3532,62.4077,62.1741,62.2442,43114.0
2015-10-14 11:00:00,79.93,80.01,79.79,79.91,23122.0,62.2442,62.3065,62.1352,62.2286,23122.0
2015-10-14 11:30:00,79.86,80.02,79.83,80.01,62674.0,62.1897,62.3143,62.1663,62.3065,62674.0
2015-10-14 12:00:00,80.02,80.02,79.86,79.98,30756.0,62.3143,62.3143,62.1897,62.2831,30756.0
2015-10-14 12:30:00,79.98,80.23,79.98,80.14,35962.0,62.2831,62.4778,62.2831,62.4077,35962.0
2015-10-14 13:00:00,80.16,80.17,79.99,80.02,57562.0,62.4233,62.4311,62.2909,62.3143,57562.0
2015-10-14 13:30:00,79.99,80.08,79.98,80.04,32885.0,62.2909,62.361,62.2831,62.3299,32885.0
2015-10-14 14:00:00,80.08,80.13,79.78,79.79,82994.0,62.361,62.3999,62.1274,62.1352,82994.0
2015-10-14 14:30:00,79.75,79.82,79.68,79.73,107011.0,62.104,62.1585,62.0495,62.0885,107011.0
2015-10-14 15:00:00,79.74,79.87,79.69,79.82,55769.0,62.0962,62.1975,62.0573,62.1585,55769.0
2015-10-14 15:30:00,79.83,79.92,79.74,79.84,167572.0,62.1663,62.2364,62.0962,62.1741,167572.0
2015-10-15 09:30:00,79.99,80.14,79.96,80.02,58212.0,62.2909,62.4077,62.2676,62.3143,58212.0
2015-10-15 10:00:00,80.0,80.12,79.95,80.06,45615.0,62.2987,62.3922,62.2598,62.3454,45615.0
2015-10-15 10:30:00,80.03,80.27,79.98,80.23,107842.0,62.3221,62.509,62.2831,62.4778,107842.0
2015-10-15 11:00:00,80.23,80.27,80.09,80.17,70627.0,62.4778,62.509,62.3688,62.4311,70627.0
2015-10-15 11:30:00,80.18,80.19,79.89,79.95,123375.0,62.4389,62.4467,62.213,62.2598,123375.0
2015-10-15 12:00:00,79.95,80.2,79.94,80.19,88192.0,62.2598,62.4545,62.252,62.4467,88192.0
2015-10-15 12:30:00,80.19,80.25,80.13,80.25,61413.0,62.4467,62.4934,62.3999,62.4934,61413.0
2015-10-15 13:00:00,80.24,80.53,80.24,80.49,173033.0,62.4856,62.7114,62.4856,62.6803,173033.0
2015-10-15 13:30:00,80.49,80.58,80.44,80.52,70362.0,62.6803,62.7504,62.6414,62.7037,70362.0
2015-10-15 14:00:00,80.53,80.63,80.51,80.59,150758.0,62.7114,62.7893,62.6959,62.7582,150758.0
2015-10-15 14:30:00,80.6,80.81,80.58,80.77,102954.0,62.766,62.9295,62.7504,62.8983,102954.0
2015-10-15 15:00:00,80.76,80.95,80.75,80.91,90954.0,62.8905,63.0385,62.8828,63.0074,90954.0
2015-10-15 15:30:00,80.9,80.94,80.79,80.94,307680.0,62.9996,63.0307,62.9139,63.0307,307680.0
2015-10-16 09:30:00,81.19,81.38,81.04,81.14,87205.0,63.2254,63.3734,63.1086,63.1865,87205.0
2015-10-16 10:00:00,81.1,81.2,80.95,80.99,22075.0,63.1553,63.2332,63.0385,63.0697,22075.0
2015-10-16 10:30:00,80.99,81.08,80.94,81.05,36553.0,63.0697,63.1397,63.0307,63.1164,36553.0
2015-10-16 11:00:00,81.06,81.14,81.03,81.08,43710.0,63.1242,63.1865,63.1008,63.1397,43710.0
2015-10-16 11:30:00,81.12,81.25,81.09,81.24,36914.0,63.1709,63.2721,63.1475,63.2643,36914.0
2015-10-16 12:00:00,81.26,81.26,81.06,81.07,14216.0,63.2799,63.2799,63.1242,63.132,14216.0
2015-10-16 12:30:00,81.06,81.1,81.01,81.07,19492.0,63.1242,63.1553,63.0852,63.132,19492.0
2015-10-16 13:00:00,81.05,81.11,81.03,81.03,34729.0,63.1164,63.1631,63.1008,63.1008,34729.0
2015-10-16 13:30:00,81.03,81.09,80.9,80.91,91561.0,63.1008,63.1475,62.9996,63.0074,91561.0
2015-10-16 14:00:00,80.91,81.06,80.84,81.06,301732.0,63.0074,63.1242,62.9528,63.1242,301732.0
2015-10-16 14:30:00,81.07,81.23,81.05,81.2,54921.0,63.132,63.2566,63.1164,63.2332,54921.0
2015-10-16 15:00:00,81.2,81.26,81.17,81.24,56078.0,63.2332,63.2799,63.2098,63.2643,56078.0
2015-10-16 15:30:00,81.25,81.36,81.25,81.34,569707.0,63.2721,63.3578,63.2721,63.3422,569707.0
2015-10-19 09:30:00,81.04,81.2,80.86,81.14,28249.0,63.1086,63.2332,62.9684,63.1865,28249.0
2015-10-19 10:00:00,81.12,81.14,81.01,81.03,18160.0,63.1709,63.1865,63.0852,63.1008,18160.0
2015-10-19 10:30:00,80.98,81.08,80.94,81.08,86094.0,63.0619,63.1397,63.0307,63.1397,86094.0
2015-10-19 11:00:00,81.07,81.11,80.97,81.07,48690.0,63.132,63.1631,63.0541,63.132,48690.0
2015-10-19 11:30:00,81.11,81.24,81.1,81.16,51664.0,63.1631,63.2643,63.1553,63.202,51664.0
2015-10-19 12:00:00,81.16,81.2,81.06,81.12,41966.0,63.202,63.2332,63.1242,63.1709,41966.0
2015-10-19 12:30:00,81.12,81.18,81.08,81.13,44321.0,63.1709,63.2176,63.1397,63.1787,44321.0
2015-10-19 13:00:00,81.13,81.16,80.97,81.0,93795.0,63.1787,63.202,63.0541,63.0774,93795.0
2015-10-19 13:30:00,80.99,81.03,80.92,81.01,38263.0,63.0697,63.1008,63.0151,63.0852,38263.0
2015-10-19 14:00:00,81.01,81.02,80.91,80.92,79847.0,63.0852,63.093,63.0074,63.0151,79847.0
2015-10-19 14:30:00,80.94,81.05,80.94,81.01,79119.0,63.0307,63.1164,63.0307,63.0852,79119.0
2015-10-19 15:00:00,81.01,81.16,80.99,81.11,51608.0,63.0852,63.202,63.0697,63.1631,51608.0
2015-10-19 15:30:00,81.11,81.22,81.05,81.2,55868.0,63.1631,63.2488,63.1164,63.2332,55868.0
2015-10-20 09:30:00,81.06,81.21,80.94,81.21,62591.0,63.1242,63.241,63.0307,63.241,62591.0
2015-10-20 10:00:00,81.19,81.3,81.14,81.25,35341.0,63.2254,63.3111,63.1865,63.2721,35341.0
2015-10-20 10:30:00,81.29,81.47,81.22,81.42,41849.0,63.3033,63.4434,63.2488,63.4045,41849.0
2015-10-20 11:00:00,81.42,81.42,81.2,81.3,70586.0,63.4045,63.4045,63.2332,63.3111,70586.0
2015-10-20 11:30:00,81.31,81.31,81.12,81.19,45232.0,63.3189,63.3189,63.1709,63.2254,45232.0
2015-10-20 12:00:00,81.18,81.26,81.15,81.22,30177.0,63.2176,63.2799,63.1943,63.2488,30177.0
2015-10-20 12:30:00,81.22,81.22,81.1,81.18,37704.0,63.2488,63.2488,63.1553,63.2176,37704.0
2015-10-20 13:00:00,81.18,81.25,81.11,81.13,51200.0,63.2176,63.2721,63.1631,63.1787,51200.0
2015-10-20 13:30:00,81.12,81.14,81.06,81.12,88230.0,63.1709,63.1865,63.1242,63.1709,88230.0
2015-10-20 14:00:00,81.12,81.17,81.08,81.17,43864.0,63.1709,63.2098,63.1397,63.2098,43864.0
2015-10-20 14:30:00,81.18,81.27,81.11,81.27,52279.0,63.2176,63.2877,63.1631,63.2877,52279.0
2015-10-20 15:00:00,81.27,81.31,81.18,81.27,80660.0,63.2877,63.3189,63.2176,63.2877,80660.0
2015-10-20 15:30:00,81.29,81.29,81.13,81.2,122634.0,63.3033,63.3033,63.1787,63.2332,122634.0
2015-10-21 09:30:00,81.35,81.5,81.28,81.34,26404.0,63.35,63.4668,63.2955,63.3422,26404.0
2015-10-21 10:00:00,81.31,81.31,81.13,81.14,43324.0,63.3189,63.3189,63.1787,63.1865,43324.0
2015-10-21 10:30:00,81.15,81.24,81.07,81.22,53845.0,63.1943,63.2643,63.132,63.2488,53845.0
2015-10-21 11:00:00,81.23,81.3,81.06,81.25,54542.0,63.2566,63.3111,63.1242,63.2721,54542.0
2015-10-21 11:30:00,81.27,81.35,81.23,81.3,41696.0,63.2877,63.35,63.2566,63.3111,41696.0
2015-10-21 12:00:00,81.29,81.34,81.26,81.31,40008.0,63.3033,63.3422,63.2799,63.3189,40008.0
2015-10-21 12:30:00,81.31,81.38,81.28,81.29,57149.0,63.3189,63.3734,63.2955,63.3033,57149.0
2015-10-21 13:00:00,81.24,81.25,80.84,80.85,106184.0,63.2643,63.2721,62.9528,62.9606,106184.0
2015-10-21 13:30:00,80.82,81.01,80.82,80.92,88562.0,62.9373,63.0852,62.9373,63.0151,88562.0
2015-10-21 14:00:00,80.91,80.98,80.84,80.97,75340.0,63.0074,63.0619,62.9528,63.0541,75340.0
2015-10-21 14:30:00,80.96,81.19,80.95,81.1,82217.0,63.0463,63.2254,63.0385,63.1553,82217.0
2015-10-21 15:00:00,81.11,81.19,80.88,80.95,123892.0,63.1631,63.2254,62.984,63.0385,123892.0
2015-10-21 15:30:00,80.95,80.96,80.65,80.72,86026.0,63.0385,63.0463,62.8049,62.8594,86026.0
2015-10-22 09:30:00,81.06,81.57,81.06,81.57,51550.0,63.1242,63.5213,63.1242,63.5213,51550.0
2015-10-22 10:00:00,81.55,81.74,81.54,81.61,32426.0,63.5057,63.6537,63.498,63.5525,32426.0
2015-10-22 10:30:00,81.61,81.81,81.56,81.81,54312.0,63.5525,63.7082,63.5135,63.7082,54312.0
2015-10-22 11:00:00,81.76,81.83,81.73,81.77,514995.0,63.6693,63.7238,63.6459,63.6771,514995.0
2015-10-22 11:30:00,81.76,81.98,81.75,81.91,34216.0,63.6693,63.8406,63.6615,63.7861,34216.0
2015-10-22 12:00:00,81.91,82.12,81.87,82.11,37936.0,63.7861,63.9496,63.7549,63.9418,37936.0
2015-10-22 12:30:00,82.12,82.19,82.06,82.12,54513.0,63.9496,64.0041,63.9029,63.9496,54513.0
2015-10-22 13:00:00,82.11,82.17,82.07,82.1,71353.0,63.9418,63.9886,63.9107,63.9341,71353.0
2015-10-22 13:30:00,82.11,82.12,81.98,81.99,84468.0,63.9418,63.9496,63.8406,63.8484,84468.0
2015-10-22 14:00:00,81.94,81.94,81.69,81.88,96787.0,63.8095,63.8095,63.6148,63.7627,96787.0
2015-10-22 14:30:00,81.85,82.09,81.81,82.07,71339.0,63.7394,63.9263,63.7082,63.9107,71339.0
2015-10-22 15:00:00,82.09,82.22,81.97,82.21,161626.0,63.9263,64.0275,63.8328,64.0197,161626.0
2015-10-22 15:30:00,82.22,82.24,81.99,82.09,70820.0,64.0275,64.0431,63.8484,63.9263,70820.0
2015-10-23 09:30:00,82.76,83.03,82.63,83.01,54569.0,64.448,64.6583,64.3468,64.6427,54569.0
2015-10-23 10:00:00,83.04,83.04,82.78,82.84,67746.0,64.6661,64.6661,64.4636,64.5103,67746.0
2015-10-23 10:30:00,82.85,83.0,82.72,82.81,64622.0,64.5181,64.6349,64.4169,64.487,64622.0
2015-10-23 11:00:00,82.8,82.87,82.57,82.58,206410.0,64.4792,64.5337,64.3001,64.3078,206410.0
2015-10-23 11:30:00,82.61,82.64,82.47,82.57,51991.0,64.3312,64.3546,64.2222,64.3001,51991.0
2015-10-23 12:00:00,82.58,82.71,82.51,82.7,65518.0,64.3078,64.4091,64.2533,64.4013,65518.0
2015-10-23 12:30:00,82.7,82.73,82.62,82.73,36006.0,64.4013,64.4247,64.339,64.4247,36006.0
2015-10-23 13:00:00,82.72,82.82,82.61,82.78,53027.0,64.4169,64.4947,64.3312,64.4636,53027.0
2015-10-23 13:30:00,82.78,82.88,82.77,82.83,69661.0,64.4636,64.5415,64.4558,64.5025,69661.0
2015-10-23 14:00:00,82.83,82.92,82.76,82.88,70862.0,64.5025,64.5726,64.448,64.5415,70862.0
2015-10-23 14:30:00,82.88,83.06,82.88,82.99,58391.0,64.5415,64.6816,64.5415,64.6271,58391.0
2015-10-23 15:00:00,82.98,83.04,82.85,82.87,91802.0,64.6193,64.6661,64.5181,64.5337,91802.0
2015-10-23 15:30:00,82.89,82.99,82.87,82.91,93844.0,64.5493,64.6271,64.5337,64.5648,93844.0
2015-10-26 09:30:00,82.83,82.86,82.58,82.59,24163.0,64.5025,64.5259,64.3078,64.3156,24163.0
2015-10-26 10:00:00,82.58,82.65,82.53,82.6,38083.0,64.3078,64.3624,64.2689,64.3234,38083.0
2015-10-26 10:30:00,82.6,82.65,82.55,82.57,70765.0,64.3234,64.3624,64.2845,64.3001,70765.0
2015-10-26 11:00:00,82.59,82.64,82.52,82.54,53496.0,64.3156,64.3546,64.2611,64.2767,53496.0
2015-10-26 11:30:00,82.55,82.61,82.54,82.54,48264.0,64.2845,64.3312,64.2767,64.2767,48264.0
2015-10-26 12:00:00,82.55,82.6,82.47,82.59,52381.0,64.2845,64.3234,64.2222,64.3156,52381.0
2015-10-26 12:30:00,82.59,82.7,82.55,82.67,35451.0,64.3156,64.4013,64.2845,64.3779,35451.0
2015-10-26 13:00:00,82.63,82.66,82.58,82.65,119377.0,64.3468,64.3701,64.3078,64.3624,119377.0
2015-10-26 13:30:00,82.64,82.72,82.58,82.58,47201.0,64.3546,64.4169,64.3078,64.3078,47201.0
2015-10-26 14:00:00,82.58,82.68,82.51,82.52,91164.0,64.3078,64.3857,64.2533,64.2611,91164.0
2015-10-26 14:30:00,82.53,82.62,82.49,82.59,111919.0,64.2689,64.339,64.2378,64.3156,111919.0
2015-10-26 15:00:00,82.59,82.64,82.56,82.6,53244.0,64.3156,64.3546,64.2923,64.3234,53244.0
2015-10-26 15:30:00,82.6,82.65,82.54,82.6,64713.0,64.3234,64.3624,64.2767,64.3234,64713.0
2015-10-27 09:30:00,82.38,82.42,82.19,82.42,43884.0,64.1521,64.1832,64.0041,64.1832,43884.0
2015-10-27 10:00:00,82.4,82.47,82.18,82.25,24835.0,64.1677,64.2222,63.9963,64.0509,24835.0
2015-10-27 10:30:00,82.24,82.4,82.21,82.38,35331.0,64.0431,64.1677,64.0197,64.1521,35331.0
2015-10-27 11:00:00,82.36,82.52,82.35,82.35,47838.0,64.1365,64.2611,64.1287,64.1287,47838.0
2015-10-27 11:30:00,82.36,82.44,82.2,82.23,25911.0,64.1365,64.1988,64.0119,64.0353,25911.0
2015-10-27 12:00:00,82.24,82.27,82.16,82.23,35736.0,64.0431,64.0664,63.9808,64.0353,35736.0
2015-10-27 12:30:00,82.23,82.31,82.19,82.2,41488.0,64.0353,64.0976,64.0041,64.0119,41488.0
2015-10-27 13:00:00,82.18,82.18,82.07,82.12,42741.0,63.9963,63.9963,63.9107,63.9496,42741.0
2015-10-27 13:30:00,82.11,82.19,82.05,82.1,118653.0,63.9418,64.0041,63.8951,63.9341,118653.0
2015-10-27 14:00:00,82.1,82.2,82.07,82.16,51768.0,63.9341,64.0119,63.9107,63.9808,51768.0
2015-10-27 14:30:00,82.17,82.23,82.11,82.14,24947.0,63.9886,64.0353,63.9418,63.9652,24947.0
2015-10-27 15:00:00,82.13,82.31,82.13,82.27,227372.0,63.9574,64.0976,63.9574,64.0664,227372.0
2015-10-27 15:30:00,82.28,82.33,82.23,82.33,66821.0,64.0742,64.1132,64.0353,64.1132,66821.0
2015-10-28 09:30:00,82.46,82.69,82.28,82.67,29420.0,64.2144,64.3935,64.0742,64.3779,29420.0
2015-10-28 10:00:00,82.72,82.78,82.7,82.71,29903.0,64.4169,64.4636,64.4013,64.4091,29903.0
2015-10-28 10:30:00,82.72,82.96,82.72,82.94,41410.0,64.4169,64.6038,64.4169,64.5882,41410.0
2015-10-28 11:00:00,83.0,83.02,82.88,82.95,30018.0,64.6349,64.6505,64.5415,64.596,30018.0
2015-10-28 11:30:00,82.97,83.04,82.92,83.02,23923.0,64.6115,64.6661,64.5726,64.6505,23923.0
2015-10-28 12:00:00,83.01,83.05,82.96,82.96,42000.0,64.6427,64.6738,64.6038,64.6038,42000.0
2015-10-28 12:30:00,82.97,82.97,82.85,82.9,92498.0,64.6115,64.6115,64.5181,64.557,92498.0
2015-10-28 13:00:00,82.89,82.93,82.87,82.88,144367.0,64.5493,64.5804,64.5337,64.5415,144367.0
2015-10-28 13:30:00,82.88,83.15,82.86,83.15,273679.0,64.5415,64.7517,64.5259,64.7517,273679.0
2015-10-28 14:00:00,83.1,83.1,82.33,82.69,144378.0,64.7128,64.7128,64.1132,64.3935,144378.0
2015-10-28 14:30:00,82.69,82.87,82.44,82.83,140626.0,64.3935,64.5337,64.1988,64.5025,140626.0
2015-10-28 15:00:00,82.84,83.11,82.79,83.09,115508.0,64.5103,64.7206,64.4714,64.705,115508.0
2015-10-28 15:30:00,83.1,83.41,83.07,83.4,110252.0,64.7128,64.9542,64.6894,64.9464,110252.0
2015-10-29 09:30:00,83.08,83.29,83.05,83.19,34425.0,64.6972,64.8607,64.6738,64.7829,34425.0
2015-10-29 10:00:00,83.17,83.33,83.02,83.03,56357.0,64.7673,64.8919,64.6505,64.6583,56357.0
2015-10-29 10:30:00,83.04,83.1,82.9,83.0,35378.0,64.6661,64.7128,64.557,64.6349,35378.0
2015-10-29 11:00:00,82.95,83.06,82.93,83.06,32338.0,64.596,64.6816,64.5804,64.6816,32338.0
2015-10-29 11:30:00,83.04,83.16,83.04,83.15,30641.0,64.6661,64.7595,64.6661,64.7517,30641.0
2015-10-29 12:00:00,83.15,83.21,83.04,83.21,40568.0,64.7517,64.7984,64.6661,64.7984,40568.0
2015-10-29 12:30:00,83.22,83.23,83.06,83.1,32772.0,64.8062,64.814,64.6816,64.7128,32772.0
2015-10-29 13:00:00,83.09,83.22,83.09,83.13,37852.0,64.705,64.8062,64.705,64.7361,37852.0
2015-10-29 13:30:00,83.14,83.16,82.96,82.97,44993.0,64.7439,64.7595,64.6038,64.6115,44993.0
2015-10-29 14:00:00,82.95,83.12,82.95,83.08,75296.0,64.596,64.7284,64.596,64.6972,75296.0
2015-10-29 14:30:00,83.08,83.09,83.0,83.03,32765.0,64.6972,64.705,64.6349,64.6583,32765.0
2015-10-29 15:00:00,83.03,83.16,82.97,83.13,78189.0,64.6583,64.7595,64.6115,64.7361,78189.0
2015-10-29 15:30:00,83.14,83.27,83.07,83.13,43065.0,64.7439,64.8452,64.6894,64.7361,43065.0
2015-10-30 09:30:00,83.14,83.16,82.89,82.92,37959.0,64.7439,64.7595,64.5493,64.5726,37959.0
2015-10-30 10:00:00,82.92,82.98,82.83,82.91,62645.0,64.5726,64.6193,64.5025,64.5648,62645.0
2015-10-30 10:30:00,82.9,83.06,82.88,83.01,65850.0,64.557,64.6816,64.5415,64.6427,65850.0
2015-10-30 11:00:00,83.05,83.06,82.93,83.01,81551.0,64.6738,64.6816,64.5804,64.6427,81551.0
2015-10-30 11:30:00,83.01,83.06,82.91,83.01,44072.0,64.6427,64.6816,64.5648,64.6427,44072.0
2015-10-30 12:00:00,83.01,83.09,82.96,83.01,32230.0,64.6427,64.705,64.6038,64.6427,32230.0
2015-10-30 12:30:00,83.01,83.23,83.01,83.18,26651.0,64.6427,64.814,64.6427,64.7751,26651.0
2015-10-30 13:00:00,83.2,83.22,83.14,83.18,49645.0,64.7907,64.8062,64.7439,64.7751,49645.0
2015-10-30 13:30:00,83.19,83.28,83.16,83.2,48986.0,64.7829,64.853,64.7595,64.7907,48986.0
2015-10-30 14:00:00,83.18,83.24,83.02,83.02,49107.0,64.7751,64.8218,64.6505,64.6505,49107.0
2015-10-30 14:30:00,83.02,83.05,82.85,82.87,70179.0,64.6505,64.6738,64.5181,64.5337,70179.0
2015-10-30 15:00:00,82.86,82.95,82.78,82.79,97141.0,64.5259,64.596,64.4636,64.4714,97141.0
2015-10-30 15:30:00,82.78,83.03,82.64,82.64,108708.0,64.4636,64.6583,64.3546,64.3546,108708.0
2015-11-02 09:30:00,82.83,83.2,82.75,83.13,97065.0,64.5025,64.7907,64.4402,64.7361,97065.0
2015-11-02 10:00:00,83.12,83.25,83.08,83.21,30988.0,64.7284,64.8296,64.6972,64.7984,30988.0
2015-11-02 10:30:00,83.22,83.23,83.13,83.19,63472.0,64.8062,64.814,64.7361,64.7829,63472.0
2015-11-02 11:00:00,83.18,83.29,83.12,83.2,42362.0,64.7751,64.8607,64.7284,64.7907,42362.0
2015-11-02 11:30:00,83.21,83.24,83.15,83.18,34115.0,64.7984,64.8218,64.7517,64.7751,34115.0
2015-11-02 12:00:00,83.19,83.26,83.17,83.26,66799.0,64.7829,64.8374,64.7673,64.8374,66799.0
2015-11-02 12:30:00,83.27,83.36,83.2,83.36,307578.0,64.8452,64.9153,64.7907,64.9153,307578.0
2015-11-02 13:00:00,83.35,83.39,83.27,83.32,39508.0,64.9075,64.9386,64.8452,64.8841,39508.0
2015-11-02 13:30:00,83.33,83.37,83.31,83.37,229597.0,64.8919,64.923,64.8763,64.923,229597.0
2015-11-02 14:00:00,83.37,83.45,83.37,83.43,57855.0,64.923,64.9853,64.923,64.9698,57855.0
2015-11-02 14:30:00,83.43,83.64,83.41,83.64,149849.0,64.9698,65.1333,64.9542,65.1333,149849.0
2015-11-02 15:00:00,83.65,83.78,83.6,83.76,255232.0,65.1411,65.2423,65.1022,65.2267,255232.0
2015-11-02 15:30:00,83.76,83.78,83.6,83.64,77814.0,65.2267,65.2423,65.1022,65.1333,77814.0
2015-11-03 09:30:00,83.45,83.59,83.36,83.43,65307.0,64.9853,65.0944,64.9153,64.9698,65307.0
2015-11-03 10:00:00,83.49,83.65,83.47,83.6,41593.0,65.0165,65.1411,65.0009,65.1022,41593.0
2015-11-03 10:30:00,83.61,83.69,83.6,83.61,99664.0,65.1099,65.1722,65.1022,65.1099,99664.0
2015-11-03 11:00:00,83.61,83.67,83.59,83.66,60993.0,65.1099,65.1567,65.0944,65.1489,60993.0
2015-11-03 11:30:00,83.65,83.89,83.63,83.88,34089.0,65.1411,65.328,65.1255,65.3202,34089.0
2015-11-03 12:00:00,83.85,83.88,83.73,83.73,23419.0,65.2968,65.3202,65.2034,65.2034,23419.0
2015-11-03 12:30:00,83.77,83.86,83.73,83.84,31683.0,65.2345,65.3046,65.2034,65.289,31683.0
2015-11-03 13:00:00,83.82,83.9,83.81,83.89,69216.0,65.2735,65.3358,65.2657,65.328,69216.0
2015-11-03 13:30:00,83.88,83.97,83.87,83.93,26918.0,65.3202,65.3903,65.3124,65.3591,26918.0
2015-11-03 14:00:00,83.93,84.12,83.93,84.12,58790.0,65.3591,65.5071,65.3591,65.5071,58790.0
2015-11-03 14:30:00,84.14,84.15,84.02,84.04,124521.0,65.5227,65.5305,65.4292,65.4448,124521.0
2015-11-03 15:00:00,84.02,84.06,83.96,83.99,37516.0,65.4292,65.4604,65.3825,65.4059,37516.0
2015-11-03 15:30:00,83.99,84.0,83.84,83.89,54537.0,65.4059,65.4136,65.289,65.328,54537.0
2015-11-04 09:30:00,84.04,84.06,83.69,83.77,58546.0,65.4448,65.4604,65.1722,65.2345,58546.0
2015-11-04 10:00:00,83.79,83.91,83.65,83.9,54042.0,65.2501,65.3436,65.1411,65.3358,54042.0
2015-11-04 10:30:00,83.88,83.95,83.72,83.76,37604.0,65.3202,65.3747,65.1956,65.2267,37604.0
2015-11-04 11:00:00,83.75,83.76,83.56,83.6,27836.0,65.219,65.2267,65.071,65.1022,27836.0
2015-11-04 11:30:00,83.62,83.66,83.51,83.6,37792.0,65.1177,65.1489,65.0321,65.1022,37792.0
2015-11-04 12:00:00,83.6,83.77,83.57,83.65,54931.0,65.1022,65.2345,65.0788,65.1411,54931.0
2015-11-04 12:30:00,83.66,83.67,83.52,83.6,63401.0,65.1489,65.1567,65.0399,65.1022,63401.0
2015-11-04 13:00:00,83.59,83.61,83.37,83.48,39492.0,65.0944,65.1099,64.923,65.0087,39492.0
2015-11-04 13:30:00,83.48,83.53,83.43,83.49,38947.0,65.0087,65.0476,64.9698,65.0165,38947.0
2015-11-04 14:00:00,83.5,83.62,83.48,83.52,30682.0,65.0243,65.1177,65.0087,65.0399,30682.0
2015-11-04 14:30:00,83.54,83.71,83.54,83.62,87166.0,65.0554,65.1878,65.0554,65.1177,87166.0
2015-11-04 15:00:00,83.63,83.65,83.48,83.56,75719.0,65.1255,65.1411,65.0087,65.071,75719.0
2015-11-04 15:30:00,83.57,83.59,83.43,83.58,151292.0,65.0788,65.0944,64.9698,65.0866,151292.0
2015-11-05 09:30:00,83.58,83.75,83.5,83.75,362082.0,65.0866,65.219,65.0243,65.219,362082.0
2015-11-05 10:00:00,83.72,83.77,83.28,83.29,194252.0,65.1956,65.2345,64.853,64.8607,194252.0
2015-11-05 10:30:00,83.28,83.28,83.13,83.24,32068.0,64.853,64.853,64.7361,64.8218,32068.0
2015-11-05 11:00:00,83.23,83.34,83.17,83.32,31133.0,64.814,64.8997,64.7673,64.8841,31133.0
2015-11-05 11:30:00,83.31,83.5,83.29,83.47,120449.0,64.8763,65.0243,64.8607,65.0009,120449.0
2015-11-05 12:00:00,83.48,83.58,83.41,83.56,37160.0,65.0087,65.0866,64.9542,65.071,37160.0
2015-11-05 12:30:00,83.56,83.62,83.5,83.62,51247.0,65.071,65.1177,65.0243,65.1177,51247.0
2015-11-05 13:00:00,83.64,83.66,83.45,83.45,56838.0,65.1333,65.1489,64.9853,64.9853,56838.0
2015-11-05 13:30:00,83.45,83.58,83.44,83.55,31223.0,64.9853,65.0866,64.9776,65.0632,31223.0
2015-11-05 14:00:00,83.59,83.61,83.4,83.42,91055.0,65.0944,65.1099,64.9464,64.962,91055.0
2015-11-05 14:30:00,83.41,83.44,83.35,83.44,40500.0,64.9542,64.9776,64.9075,64.9776,40500.0
2015-11-05 15:00:00,83.44,83.59,83.33,83.58,66806.0,64.9776,65.0944,64.8919,65.0866,66806.0
2015-11-05 15:30:00,83.58,83.62,83.49,83.49,88745.0,65.0866,65.1177,65.0165,65.0165,88745.0
2015-11-06 09:30:00,83.51,83.62,83.07,83.1,65963.0,65.0321,65.1177,64.6894,64.7128,65963.0
2015-11-06 10:00:00,83.07,83.08,82.9,83.0,34403.0,64.6894,64.6972,64.557,64.6349,34403.0
2015-11-06 10:30:00,83.0,83.33,83.0,83.15,61656.0,64.6349,64.8919,64.6349,64.7517,61656.0
2015-11-06 11:00:00,83.16,83.19,82.94,82.99,36277.0,64.7595,64.7829,64.5882,64.6271,36277.0
2015-11-06 11:30:00,83.0,83.2,83.0,83.11,30997.0,64.6349,64.7907,64.6349,64.7206,30997.0
2015-11-06 12:00:00,83.1,83.21,83.01,83.04,78901.0,64.7128,64.7984,64.6427,64.6661,78901.0
2015-11-06 12:30:00,83.08,83.13,83.0,83.11,20854.0,64.6972,64.7361,64.6349,64.7206,20854.0
2015-11-06 13:00:00,83.13,83.28,83.11,83.23,22079.0,64.7361,64.853,64.7206,64.814,22079.0
2015-11-06 13:30:00,83.24,83.39,83.18,83.34,41304.0,64.8218,64.9386,64.7751,64.8997,41304.0
2015-11-06 14:00:00,83.37,83.5,83.29,83.35,79485.0,64.923,65.0243,64.8607,64.9075,79485.0
2015-11-06 14:30:00,83.35,83.39,83.17,83.3,63921.0,64.9075,64.9386,64.7673,64.8685,63921.0
2015-11-06 15:00:00,83.31,83.4,83.29,83.38,41449.0,64.8763,64.9464,64.8607,64.9308,41449.0
2015-11-06 15:30:00,83.38,83.54,83.37,83.54,39628.0,64.9308,65.0554,64.923,65.0554,39628.0
2015-11-09 09:30:00,83.36,83.36,82.98,83.0,65136.0,64.9153,64.9153,64.6193,64.6349,65136.0
2015-11-09 10:00:00,82.99,83.02,82.73,82.79,54705.0,64.6271,64.6505,64.4247,64.4714,54705.0
2015-11-09 10:30:00,82.78,82.87,82.73,82.85,68395.0,64.4636,64.5337,64.4247,64.5181,68395.0
2015-11-09 11:00:00,82.81,82.83,82.5,82.5,57653.0,64.487,64.5025,64.2455,64.2455,57653.0
2015-11-09 11:30:00,82.51,82.6,82.43,82.45,80232.0,64.2533,64.3234,64.191,64.2066,80232.0
2015-11-09 12:00:00,82.44,82.54,82.36,82.51,49016.0,64.1988,64.2767,64.1365,64.2533,49016.0
2015-11-09 12:30:00,82.51,82.67,82.48,82.67,57295.0,64.2533,64.3779,64.23,64.3779,57295.0
2015-11-09 13:00:00,82.65,82.68,82.44,82.55,38193.0,64.3624,64.3857,64.1988,64.2845,38193.0
2015-11-09 13:30:00,82.55,82.66,82.52,82.63,50466.0,64.2845,64.3701,64.2611,64.3468,50466.0
2015-11-09 14:00:00,82.63,82.73,82.58,82.67,79087.0,64.3468,64.4247,64.3078,64.3779,79087.0
2015-11-09 14:30:00,82.67,82.74,82.51,82.6,64561.0,64.3779,64.4324,64.2533,64.3234,64561.0
2015-11-09 15:00:00,82.58,82.65,82.47,82.64,55755.0,64.3078,64.3624,64.2222,64.3546,55755.0
2015-11-09 15:30:00,82.66,82.94,82.65,82.77,82681.0,64.3701,64.5882,64.3624,64.4558,82681.0
2015-11-10 09:30:00,82.63,82.96,82.63,82.93,71066.0,64.3468,64.6038,64.3468,64.5804,71066.0
2015-11-10 10:00:00,82.91,82.91,82.49,82.58,34662.0,64.5648,64.5648,64.2378,64.3078,34662.0
2015-11-10 10:30:00,82.56,82.7,82.5,82.67,100605.0,64.2923,64.4013,64.2455,64.3779,100605.0
2015-11-10 11:00:00,82.7,82.77,82.57,82.61,48341.0,64.4013,64.4558,64.3001,64.3312,48341.0
2015-11-10 11:30:00,82.62,82.8,82.61,82.76,53504.0,64.339,64.4792,64.3312,64.448,53504.0
2015-11-10 12:00:00,82.74,82.87,82.72,82.82,39297.0,64.4324,64.5337,64.4169,64.4947,39297.0
2015-11-10 12:30:00,82.79,82.79,82.68,82.75,60059.0,64.4714,64.4714,64.3857,64.4402,60059.0
2015-11-10 13:00:00,82.74,82.78,82.67,82.78,32313.0,64.4324,64.4636,64.3779,64.4636,32313.0
2015-11-10 13:30:00,82.78,82.92,82.75,82.89,32885.0,64.4636,64.5726,64.4402,64.5493,32885.0
2015-11-10 14:00:00,82.88,82.9,82.81,82.85,34403.0,64.5415,64.557,64.487,64.5181,34403.0
2015-11-10 14:30:00,82.84,83.07,82.84,82.96,68335.0,64.5103,64.6894,64.5103,64.6038,68335.0
2015-11-10 15:00:00,82.97,83.0,82.89,82.92,49994.0,64.6115,64.6349,64.5493,64.5726,49994.0
2015-11-10 15:30:00,82.93,82.99,82.85,82.99,51973.0,64.5804,64.6271,64.5181,64.6271,51973.0
2015-11-11 09:30:00,83.19,83.19,83.01,83.01,27954.0,64.7829,64.7829,64.6427,64.6427,27954.0
2015-11-11 10:00:00,82.98,82.98,82.84,82.86,17572.0,64.6193,64.6193,64.5103,64.5259,17572.0
2015-11-11 10:30:00,82.84,82.87,82.72,82.82,21596.0,64.5103,64.5337,64.4169,64.4947,21596.0
2015-11-11 11:00:00,82.83,82.87,82.76,82.85,41284.0,64.5025,64.5337,64.448,64.5181,41284.0
2015-11-11 11:30:00,82.86,82.98,82.86,82.95,33141.0,64.5259,64.6193,64.5259,64.596,33141.0
2015-11-11 12:00:00,82.94,83.06,82.91,83.02,13420.0,64.5882,64.6816,64.5648,64.6505,13420.0
2015-11-11 12:30:00,83.03,83.09,83.01,83.03,19169.0,64.6583,64.705,64.6427,64.6583,19169.0
2015-11-11 13:00:00,83.02,83.02,82.78,82.81,24171.0,64.6505,64.6505,64.4636,64.487,24171.0
2015-11-11 13:30:00,82.81,82.9,82.77,82.81,39469.0,64.487,64.557,64.4558,64.487,39469.0
2015-11-11 14:00:00,82.81,82.88,82.78,82.87,51544.0,64.487,64.5415,64.4636,64.5337,51544.0
2015-11-11 14:30:00,82.91,82.92,82.7,82.7,58947.0,64.5648,64.5726,64.4013,64.4013,58947.0
2015-11-11 15:00:00,82.72,82.8,82.68,82.8,60966.0,64.4169,64.4792,64.3857,64.4792,60966.0
2015-11-11 15:30:00,82.81,82.82,82.7,82.72,91623.0,64.487,64.4947,64.4013,64.4169,91623.0
2015-11-12 09:30:00,82.26,82.26,81.97,82.12,94941.0,64.0586,64.0586,63.8328,63.9496,94941.0
2015-11-12 10:00:00,82.1,82.14,81.93,82.04,84295.0,63.9341,63.9652,63.8017,63.8873,84295.0
2015-11-12 10:30:00,82.02,82.25,81.93,82.23,70649.0,63.8718,64.0509,63.8017,64.0353,70649.0
2015-11-12 11:00:00,82.24,82.3,82.01,82.03,59208.0,64.0431,64.0898,63.864,63.8795,59208.0
2015-11-12 11:30:00,82.0,82.05,81.93,82.02,93519.0,63.8562,63.8951,63.8017,63.8718,93519.0
2015-11-12 12:00:00,82.02,82.06,81.74,81.78,35020.0,63.8718,63.9029,63.6537,63.6849,35020.0
2015-11-12 12:30:00,81.79,81.94,81.74,81.91,126365.0,63.6926,63.8095,63.6537,63.7861,126365.0
2015-11-12 13:00:00,81.92,82.05,81.87,81.98,65472.0,63.7939,63.8951,63.7549,63.8406,65472.0
2015-11-12 13:30:00,82.0,82.06,81.88,81.98,46675.0,63.8562,63.9029,63.7627,63.8406,46675.0
2015-11-12 14:00:00,81.98,81.99,81.77,81.92,51098.0,63.8406,63.8484,63.6771,63.7939,51098.0
2015-11-12 14:30:00,81.92,81.93,81.62,81.71,64525.0,63.7939,63.8017,63.5603,63.6303,64525.0
2015-11-12 15:00:00,81.7,81.77,81.65,81.73,335519.0,63.6226,63.6771,63.5836,63.6459,335519.0
2015-11-12 15:30:00,81.73,81.74,81.43,81.44,93424.0,63.6459,63.6537,63.4123,63.4201,93424.0
2015-11-13 09:30:00,81.16,81.43,81.16,81.23,60582.0,63.202,63.4123,63.202,63.2566,60582.0
2015-11-13 10:00:00,81.23,81.29,80.87,80.97,65589.0,63.2566,63.3033,62.9762,63.0541,65589.0
2015-11-13 10:30:00,80.97,81.1,80.92,81.09,75538.0,63.0541,63.1553,63.0151,63.1475,75538.0
2015-11-13 11:00:00,81.12,81.12,80.84,81.05,47003.0,63.1709,63.1709,62.9528,63.1164,47003.0
2015-11-13 11:30:00,81.05,81.25,80.98,81.25,70298.0,63.1164,63.2721,63.0619,63.2721,70298.0
2015-11-13 12:00:00,81.24,81.44,81.21,81.25,119641.0,63.2643,63.4201,63.241,63.2721,119641.0
2015-11-13 12:30:00,81.26,81.28,81.11,81.17,29274.0,63.2799,63.2955,63.1631,63.2098,29274.0
2015-11-13 13:00:00,81.19,81.22,81.04,81.12,81498.0,63.2254,63.2488,63.1086,63.1709,81498.0
2015-11-13 13:30:00,81.13,81.17,80.96,81.06,69895.0,63.1787,63.2098,63.0463,63.1242,69895.0
2015-11-13 14:00:00,81.03,81.12,80.98,81.05,93677.0,63.1008,63.1709,63.0619,63.1164,93677.0
2015-11-13 14:30:00,81.04,81.07,80.76,80.81,115422.0,63.1086,63.132,62.8905,62.9295,115422.0
2015-11-13 15:00:00,80.81,80.97,80.77,80.83,62207.0,62.9295,63.0541,62.8983,62.9451,62207.0
2015-11-13 15:30:00,80.81,80.99,80.81,80.86,114952.0,62.9295,63.0697,62.9295,62.9684,114952.0
2015-11-16 09:30:00,80.75,81.38,80.75,81.15,130573.0,62.8828,63.3734,62.8828,63.1943,130573.0
2015-11-16 10:00:00,81.18,81.33,81.03,81.22,48910.0,63.2176,63.3344,63.1008,63.2488,48910.0
2015-11-16 10:30:00,81.21,81.28,81.04,81.07,102458.0,63.241,63.2955,63.1086,63.132,102458.0
2015-11-16 11:00:00,81.09,81.24,81.04,81.04,45638.0,63.1475,63.2643,63.1086,63.1086,45638.0
2015-11-16 11:30:00,81.09,81.32,81.09,81.22,66799.0,63.1475,63.3266,63.1475,63.2488,66799.0
2015-11-16 12:00:00,81.27,81.43,81.24,81.39,103561.0,63.2877,63.4123,63.2643,63.3812,103561.0
2015-11-16 12:30:00,81.42,81.54,81.38,81.43,51436.0,63.4045,63.498,63.3734,63.4123,51436.0
2015-11-16 13:00:00,81.44,81.68,81.43,81.6,58256.0,63.4201,63.607,63.4123,63.5447,58256.0
2015-11-16 13:30:00,81.62,81.7,81.57,81.7,54032.0,63.5603,63.6226,63.5213,63.6226,54032.0
2015-11-16 14:00:00,81.71,81.76,81.67,81.74,85313.0,63.6303,63.6693,63.5992,63.6537,85313.0
2015-11-16 14:30:00,81.74,81.87,81.73,81.8,82693.0,63.6537,63.7549,63.6459,63.7004,82693.0
2015-11-16 15:00:00,81.8,82.11,81.8,82.03,74671.0,63.7004,63.9418,63.7004,63.8795,74671.0
2015-11-16 15:30:00,82.06,82.15,81.97,82.13,268338.0,63.9029,63.973,63.8328,63.9574,268338.0
2015-11-17 09:30:00,82.27,82.27,81.97,82.17,43435.0,64.0664,64.0664,63.8328,63.9886,43435.0
2015-11-17 10:00:00,82.21,82.24,82.07,82.19,45883.0,64.0197,64.0431,63.9107,64.0041,45883.0
2015-11-17 10:30:00,82.18,82.55,82.17,82.47,71342.0,63.9963,64.2845,63.9886,64.2222,71342.0
2015-11-17 11:00:00,82.46,82.55,82.39,82.54,54919.0,64.2144,64.2845,64.1599,64.2767,54919.0
2015-11-17 11:30:00,82.51,82.65,82.49,82.53,80240.0,64.2533,64.3624,64.2378,64.2689,80240.0
2015-11-17 12:00:00,82.57,82.63,82.41,82.43,28076.0,64.3001,64.3468,64.1755,64.191,28076.0
2015-11-17 12:30:00,82.45,82.47,82.22,82.33,83303.0,64.2066,64.2222,64.0275,64.1132,83303.0
2015-11-17 13:00:00,82.33,82.42,82.09,82.09,65084.0,64.1132,64.1832,63.9263,63.9263,65084.0
2015-11-17 13:30:00,82.1,82.35,82.07,82.35,98598.0,63.9341,64.1287,63.9107,64.1287,98598.0
2015-11-17 14:00:00,82.32,82.4,82.04,82.06,56479.0,64.1054,64.1677,63.8873,63.9029,56479.0
2015-11-17 14:30:00,82.04,82.08,81.86,82.05,77015.0,63.8873,63.9185,63.7472,63.8951,77015.0
2015-11-17 15:00:00,82.05,82.05,81.77,81.93,147328.0,63.8951,63.8951,63.6771,63.8017,147328.0
2015-11-17 15:30:00,81.92,82.11,81.86,81.96,120190.0,63.7939,63.9418,63.7472,63.825,120190.0
2015-11-18 09:30:00,82.15,82.49,82.15,82.41,33777.0,63.973,64.2378,63.973,64.1755,33777.0
2015-11-18 10:00:00,82.38,82.45,82.24,82.25,24907.0,64.1521,64.2066,64.0431,64.0509,24907.0
2015-11-18 10:30:00,82.32,82.37,82.2,82.37,53347.0,64.1054,64.1443,64.0119,64.1443,53347.0
2015-11-18 11:00:00,82.36,82.47,82.24,82.46,38106.0,64.1365,64.2222,64.0431,64.2144,38106.0
2015-11-18 11:30:00,82.46,82.61,82.46,82.49,51349.0,64.2144,64.3312,64.2144,64.2378,51349.0
2015-11-18 12:00:00,82.5,82.61,82.44,82.56,44326.0,64.2455,64.3312,64.1988,64.2923,44326.0
2015-11-18 12:30:00,82.56,82.57,82.41,82.53,30799.0,64.2923,64.3001,64.1755,64.2689,30799.0
2015-11-18 13:00:00,82.51,82.62,82.51,82.56,49515.0,64.2533,64.339,64.2533,64.2923,49515.0
2015-11-18 13:30:00,82.57,82.59,82.46,82.47,52039.0,64.3001,64.3156,64.2144,64.2222,52039.0
2015-11-18 14:00:00,82.46,82.89,82.4,82.71,194921.0,64.2144,64.5493,64.1677,64.4091,194921.0
2015-11-18 14:30:00,82.71,82.91,82.61,82.91,80745.0,64.4091,64.5648,64.3312,64.5648,80745.0
2015-11-18 15:00:00,82.91,83.04,82.85,82.97,65078.0,64.5648,64.6661,64.5181,64.6115,65078.0
2015-11-18 15:30:00,82.98,83.27,82.97,83.17,102897.0,64.6193,64.8452,64.6115,64.7673,102897.0
2015-11-19 09:30:00,83.17,83.29,83.06,83.23,43788.0,64.7673,64.8607,64.6816,64.814,43788.0
2015-11-19 10:00:00,83.22,83.26,83.01,83.05,79378.0,64.8062,64.8374,64.6427,64.6738,79378.0
2015-11-19 10:30:00,83.05,83.13,82.95,83.02,67551.0,64.6738,64.7361,64.596,64.6505,67551.0
2015-11-19 11:00:00,83.04,83.19,83.0,83.15,51763.0,64.6661,64.7829,64.6349,64.7517,51763.0
2015-11-19 11:30:00,83.14,83.18,82.92,82.97,42508.0,64.7439,64.7751,64.5726,64.6115,42508.0
2015-11-19 12:00:00,82.95,83.01,82.92,82.99,38071.0,64.596,64.6427,64.5726,64.6271,38071.0
2015-11-19 12:30:00,82.98,83.21,82.98,83.2,33634.0,64.6193,64.7984,64.6193,64.7907,33634.0
2015-11-19 13:00:00,83.2,83.24,83.17,83.19,53433.0,64.7907,64.8218,64.7673,64.7829,53433.0
2015-11-19 13:30:00,83.18,83.25,83.12,83.12,44804.0,64.7751,64.8296,64.7284,64.7284,44804.0
2015-11-19 14:00:00,83.13,83.13,83.02,83.07,58359.0,64.7361,64.7361,64.6505,64.6894,58359.0
2015-11-19 14:30:00,83.09,83.19,83.03,83.15,46785.0,64.705,64.7829,64.6583,64.7517,46785.0
2015-11-19 15:00:00,83.14,83.2,83.06,83.2,83521.0,64.7439,64.7907,64.6816,64.7907,83521.0
2015-11-19 15:30:00,83.19,83.21,83.05,83.09,108386.0,64.7829,64.7984,64.6738,64.705,108386.0
2015-11-20 09:30:00,83.45,83.61,83.35,83.57,50016.0,64.9853,65.1099,64.9075,65.0788,50016.0
2015-11-20 10:00:00,83.57,83.63,83.48,83.51,45235.0,65.0788,65.1255,65.0087,65.0321,45235.0
2015-11-20 10:30:00,83.5,83.52,83.37,83.38,33505.0,65.0243,65.0399,64.923,64.9308,33505.0
2015-11-20 11:00:00,83.39,83.46,83.37,83.43,33830.0,64.9386,64.9931,64.923,64.9698,33830.0
2015-11-20 11:30:00,83.43,83.43,83.3,83.32,24268.0,64.9698,64.9698,64.8685,64.8841,24268.0
2015-11-20 12:00:00,83.32,83.32,83.21,83.24,29150.0,64.8841,64.8841,64.7984,64.8218,29150.0
2015-11-20 12:30:00,83.24,83.35,83.24,83.28,32546.0,64.8218,64.9075,64.8218,64.853,32546.0
2015-11-20 13:00:00,83.3,83.35,83.26,83.27,25310.0,64.8685,64.9075,64.8374,64.8452,25310.0
2015-11-20 13:30:00,83.25,83.25,83.15,83.2,64590.0,64.8296,64.8296,64.7517,64.7907,64590.0
2015-11-20 14:00:00,83.2,83.26,83.18,83.18,91765.0,64.7907,64.8374,64.7751,64.7751,91765.0
2015-11-20 14:30:00,83.16,83.25,83.07,83.07,88524.0,64.7595,64.8296,64.6894,64.6894,88524.0
2015-11-20 15:00:00,83.08,83.14,83.02,83.13,58335.0,64.6972,64.7439,64.6505,64.7361,58335.0
2015-11-20 15:30:00,83.14,83.23,83.11,83.17,67387.0,64.7439,64.814,64.7206,64.7673,67387.0
2015-11-23 09:30:00,83.18,83.2,83.02,83.02,39853.0,64.7751,64.7907,64.6505,64.6505,39853.0
2015-11-23 10:00:00,83.02,83.36,82.97,83.28,57751.0,64.6505,64.9153,64.6115,64.853,57751.0
2015-11-23 10:30:00,83.3,83.39,83.27,83.39,44181.0,64.8685,64.9386,64.8452,64.9386,44181.0
2015-11-23 11:00:00,83.37,83.4,83.29,83.35,384306.0,64.923,64.9464,64.8607,64.9075,384306.0
2015-11-23 11:30:00,83.36,83.4,83.28,83.36,45406.0,64.9153,64.9464,64.853,64.9153,45406.0
2015-11-23 12:00:00,83.34,83.38,83.23,83.27,42002.0,64.8997,64.9308,64.814,64.8452,42002.0
2015-11-23 12:30:00,83.26,83.31,83.23,83.3,30058.0,64.8374,64.8763,64.814,64.8685,30058.0
2015-11-23 13:00:00,83.3,83.31,83.24,83.27,57734.0,64.8685,64.8763,64.8218,64.8452,57734.0
2015-11-23 13:30:00,83.27,83.27,83.14,83.15,62765.0,64.8452,64.8452,64.7439,64.7517,62765.0
2015-11-23 14:00:00,83.13,83.16,82.93,82.98,145431.0,64.7361,64.7595,64.5804,64.6193,145431.0
2015-11-23 14:30:00,82.98,82.99,82.87,82.97,98596.0,64.6193,64.6271,64.5337,64.6115,98596.0
2015-11-23 15:00:00,82.97,83.02,82.96,82.99,346962.0,64.6115,64.6505,64.6038,64.6271,346962.0
2015-11-23 15:30:00,83.01,83.08,82.99,83.03,95460.0,64.6427,64.6972,64.6271,64.6583,95460.0
2015-11-24 09:30:00,82.67,82.87,82.53,82.82,43207.0,64.3779,64.5337,64.2689,64.4947,43207.0
2015-11-24 10:00:00,82.77,82.84,82.68,82.69,44102.0,64.4558,64.5103,64.3857,64.3935,44102.0
2015-11-24 10:30:00,82.67,82.67,82.47,82.56,47979.0,64.3779,64.3779,64.2222,64.2923,47979.0
2015-11-24 11:00:00,82.56,82.87,82.52,82.85,74824.0,64.2923,64.5337,64.2611,64.5181,74824.0
2015-11-24 11:30:00,82.86,83.06,82.86,82.99,59757.0,64.5259,64.6816,64.5259,64.6271,59757.0
2015-11-24 12:00:00,83.0,83.1,83.0,83.06,41494.0,64.6349,64.7128,64.6349,64.6816,41494.0
2015-11-24 12:30:00,83.05,83.09,82.99,83.05,25160.0,64.6738,64.705,64.6271,64.6738,25160.0
2015-11-24 13:00:00,83.06,83.3,83.05,83.29,58051.0,64.6816,64.8685,64.6738,64.8607,58051.0
2015-11-24 13:30:00,83.3,83.33,83.22,83.25,67139.0,64.8685,64.8919,64.8062,64.8296,67139.0
2015-11-24 14:00:00,83.26,83.38,83.16,83.2,103852.0,64.8374,64.9308,64.7595,64.7907,103852.0
2015-11-24 14:30:00,83.21,83.36,83.16,83.33,92986.0,64.7984,64.9153,64.7595,64.8919,92986.0
2015-11-24 15:00:00,83.34,83.46,83.29,83.34,86143.0,64.8997,64.9931,64.8607,64.8997,86143.0
2015-11-24 15:30:00,83.33,83.36,83.18,83.25,398222.0,64.8919,64.9153,64.7751,64.8296,398222.0
2015-11-25 09:30:00,83.21,83.22,83.04,83.2,55022.0,64.7984,64.8062,64.6661,64.7907,55022.0
2015-11-25 10:00:00,83.25,83.25,83.13,83.17,55952.0,64.8296,64.8296,64.7361,64.7673,55952.0
2015-11-25 10:30:00,83.15,83.3,83.14,83.21,45798.0,64.7517,64.8685,64.7439,64.7984,45798.0
2015-11-25 11:00:00,83.19,83.25,83.14,83.2,58010.0,64.7829,64.8296,64.7439,64.7907,58010.0
2015-11-25 11:30:00,83.2,83.24,83.16,83.22,38001.0,64.7907,64.8218,64.7595,64.8062,38001.0
2015-11-25 12:00:00,83.23,83.3,83.22,83.26,31389.0,64.814,64.8685,64.8062,64.8374,31389.0
2015-11-25 12:30:00,83.27,83.31,83.25,83.26,40662.0,64.8452,64.8763,64.8296,64.8374,40662.0
2015-11-25 13:00:00,83.27,83.27,83.2,83.24,30993.0,64.8452,64.8452,64.7907,64.8218,30993.0
2015-11-25 13:30:00,83.24,83.26,83.18,83.23,59227.0,64.8218,64.8374,64.7751,64.814,59227.0
2015-11-25 14:00:00,83.24,83.26,83.18,83.22,44663.0,64.8218,64.8374,64.7751,64.8062,44663.0
2015-11-25 14:30:00,83.23,83.24,83.17,83.22,44600.0,64.814,64.8218,64.7673,64.8062,44600.0
2015-11-25 15:00:00,83.24,83.27,83.21,83.25,112721.0,64.8218,64.8452,64.7984,64.8296,112721.0
2015-11-25 15:30:00,83.25,83.25,83.12,83.15,90442.0,64.8296,64.8296,64.7284,64.7517,90442.0
2015-11-27 09:30:00,83.15,83.24,83.05,83.12,51162.0,64.7517,64.8218,64.6738,64.7284,51162.0
2015-11-27 10:00:00,83.11,83.2,83.0,83.17,40793.0,64.7206,64.7907,64.6349,64.7673,40793.0
2015-11-27 10:30:00,83.19,83.25,83.13,83.23,44680.0,64.7829,64.8296,64.7361,64.814,44680.0
2015-11-27 11:00:00,83.24,83.34,83.24,83.31,72082.0,64.8218,64.8997,64.8218,64.8763,72082.0
2015-11-27 11:30:00,83.31,83.38,83.23,83.28,76940.0,64.8763,64.9308,64.814,64.853,76940.0
2015-11-27 12:00:00,83.28,83.31,83.24,83.3,64692.0,64.853,64.8763,64.8218,64.8685,64692.0
2015-11-27 12:30:00,83.31,83.33,83.23,83.23,74754.0,64.8763,64.8919,64.814,64.814,74754.0
2015-11-30 09:30:00,83.33,83.41,83.15,83.15,42404.0,64.8919,64.9542,64.7517,64.7517,42404.0
2015-11-30 10:00:00,83.15,83.24,83.11,83.22,65212.0,64.7517,64.8218,64.7206,64.8062,65212.0
2015-11-30 10:30:00,83.23,83.33,83.21,83.24,29687.0,64.814,64.8919,64.7984,64.8218,29687.0
2015-11-30 11:00:00,83.23,83.34,83.16,83.17,30084.0,64.814,64.8997,64.7595,64.7673,30084.0
2015-11-30 11:30:00,83.17,83.2,83.09,83.14,43840.0,64.7673,64.7907,64.705,64.7439,43840.0
2015-11-30 12:00:00,83.14,83.29,83.12,83.29,31165.0,64.7439,64.8607,64.7284,64.8607,31165.0
2015-11-30 12:30:00,83.28,83.29,83.21,83.24,34683.0,64.853,64.8607,64.7984,64.8218,34683.0
2015-11-30 13:00:00,83.2,83.35,83.2,83.35,38014.0,64.7907,64.9075,64.7907,64.9075,38014.0
2015-11-30 13:30:00,83.34,83.42,83.31,83.4,33325.0,64.8997,64.962,64.8763,64.9464,33325.0
2015-11-30 14:00:00,83.37,83.4,83.26,83.28,68792.0,64.923,64.9464,64.8374,64.853,68792.0
2015-11-30 14:30:00,83.27,83.29,83.13,83.13,49785.0,64.8452,64.8607,64.7361,64.7361,49785.0
2015-11-30 15:00:00,83.13,83.15,83.04,83.08,46008.0,64.7361,64.7517,64.6661,64.6972,46008.0
2015-11-30 15:30:00,83.07,83.19,83.02,83.05,69656.0,64.6894,64.7829,64.6505,64.6738,69656.0
2015-12-01 09:30:00,83.38,83.77,83.35,83.69,65747.0,64.9308,65.2345,64.9075,65.1722,65747.0
2015-12-01 10:00:00,83.67,83.69,83.25,83.46,772522.0,65.1567,65.1722,64.8296,64.9931,772522.0
2015-12-01 10:30:00,83.43,83.63,83.37,83.57,53861.0,64.9698,65.1255,64.923,65.0788,53861.0
2015-12-01 11:00:00,83.57,83.59,83.44,83.51,52920.0,65.0788,65.0944,64.9776,65.0321,52920.0
2015-12-01 11:30:00,83.52,83.54,83.4,83.5,61022.0,65.0399,65.0554,64.9464,65.0243,61022.0
2015-12-01 12:00:00,83.51,83.56,83.48,83.51,45216.0,65.0321,65.071,65.0087,65.0321,45216.0
2015-12-01 12:30:00,83.51,83.65,83.5,83.63,42726.0,65.0321,65.1411,65.0243,65.1255,42726.0
2015-12-01 13:00:00,83.62,83.63,83.5,83.52,44916.0,65.1177,65.1255,65.0243,65.0399,44916.0
2015-12-01 13:30:00,83.51,83.52,83.45,83.48,64899.0,65.0321,65.0399,64.9853,65.0087,64899.0
2015-12-01 14:00:00,83.47,83.64,83.47,83.63,55655.0,65.0009,65.1333,65.0009,65.1255,55655.0
2015-12-01 14:30:00,83.63,83.68,83.58,83.63,34970.0,65.1255,65.1645,65.0866,65.1255,34970.0
2015-12-01 15:00:00,83.63,83.74,83.62,83.74,119287.0,65.1255,65.2112,65.1177,65.2112,119287.0
2015-12-01 15:30:00,83.74,83.99,83.72,83.95,115108.0,65.2112,65.4059,65.1956,65.3747,115108.0
2015-12-02 09:30:00,83.96,84.02,83.84,83.97,62091.0,65.3825,65.4292,65.289,65.3903,62091.0
2015-12-02 10:00:00,83.99,84.01,83.83,83.86,53702.0,65.4059,65.4214,65.2813,65.3046,53702.0
2015-12-02 10:30:00,83.82,83.9,83.8,83.82,48880.0,65.2735,65.3358,65.2579,65.2735,48880.0
2015-12-02 11:00:00,83.81,83.81,83.63,83.64,67221.0,65.2657,65.2657,65.1255,65.1333,67221.0
2015-12-02 11:30:00,83.62,83.66,83.52,83.55,41407.0,65.1177,65.1489,65.0399,65.0632,41407.0
2015-12-02 12:00:00,83.55,83.63,83.48,83.61,41248.0,65.0632,65.1255,65.0087,65.1099,41248.0
2015-12-02 12:30:00,83.61,83.69,83.56,83.57,40118.0,65.1099,65.1722,65.071,65.0788,40118.0
2015-12-02 13:00:00,83.55,83.61,83.49,83.6,42495.0,65.0632,65.1099,65.0165,65.1022,42495.0
2015-12-02 13:30:00,83.6,83.62,83.4,83.43,44285.0,65.1022,65.1177,64.9464,64.9698,44285.0
2015-12-02 14:00:00,83.42,83.42,83.15,83.18,118566.0,64.962,64.962,64.7517,64.7751,118566.0
2015-12-02 14:30:00,83.17,83.19,82.89,82.93,210313.0,64.7673,64.7829,64.5493,64.5804,210313.0
2015-12-02 15:00:00,82.93,83.17,82.89,83.07,90764.0,64.5804,64.7673,64.5493,64.6894,90764.0
2015-12-02 15:30:00,83.07,83.12,82.85,82.96,157796.0,64.6894,64.7284,64.5181,64.6038,157796.0
2015-12-03 09:30:00,83.21,83.23,82.78,82.8,77865.0,64.7984,64.814,64.4636,64.4792,77865.0
2015-12-03 10:00:00,82.78,82.81,82.49,82.6,103007.0,64.4636,64.487,64.2378,64.3234,103007.0
2015-12-03 10:30:00,82.59,82.78,82.51,82.7,96920.0,64.3156,64.4636,64.2533,64.4013,96920.0
2015-12-03 11:00:00,82.69,82.9,82.65,82.83,48052.0,64.3935,64.557,64.3624,64.5025,48052.0
2015-12-03 11:30:00,82.84,82.85,82.58,82.7,48533.0,64.5103,64.5181,64.3078,64.4013,48533.0
2015-12-03 12:00:00,82.69,82.7,82.24,82.31,120743.0,64.3935,64.4013,64.0431,64.0976,120743.0
2015-12-03 12:30:00,82.31,82.46,82.25,82.3,69011.0,64.0976,64.2144,64.0509,64.0898,69011.0
2015-12-03 13:00:00,82.29,82.49,82.25,82.46,71191.0,64.082,64.2378,64.0509,64.2144,71191.0
2015-12-03 13:30:00,82.47,82.47,82.04,82.05,64002.0,64.2222,64.2222,63.8873,63.8951,64002.0
2015-12-03 14:00:00,82.06,82.07,81.82,81.85,148286.0,63.9029,63.9107,63.716,63.7394,148286.0
2015-12-03 14:30:00,81.85,81.9,81.64,81.89,173470.0,63.7394,63.7783,63.5758,63.7705,173470.0
2015-12-03 15:00:00,81.86,81.93,81.66,81.71,148191.0,63.7472,63.8017,63.5914,63.6303,148191.0
2015-12-03 15:30:00,81.7,81.96,81.58,81.86,230067.0,63.6226,63.825,63.5291,63.7472,230067.0
2015-12-04 09:30:00,82.08,82.64,82.02,82.48,97777.0,63.9185,64.3546,63.8718,64.23,97777.0
2015-12-04 10:00:00,82.5,82.73,82.4,82.68,129284.0,64.2455,64.4247,64.1677,64.3857,129284.0
2015-12-04 10:30:00,82.68,82.93,82.61,82.92,102758.0,64.3857,64.5804,64.3312,64.5726,102758.0
2015-12-04 11:00:00,82.92,82.98,82.76,82.76,92818.0,64.5726,64.6193,64.448,64.448,92818.0
2015-12-04 11:30:00,82.75,82.87,82.65,82.69,134935.0,64.4402,64.5337,64.3624,64.3935,134935.0
2015-12-04 12:00:00,82.67,82.78,82.61,82.71,51557.0,64.3779,64.4636,64.3312,64.4091,51557.0
2015-12-04 12:30:00,82.71,83.2,82.7,83.19,76433.0,64.4091,64.7907,64.4013,64.7829,76433.0
2015-12-04 13:00:00,83.2,83.4,83.17,83.32,64154.0,64.7907,64.9464,64.7673,64.8841,64154.0
2015-12-04 13:30:00,83.32,83.38,83.22,83.35,58766.0,64.8841,64.9308,64.8062,64.9075,58766.0
2015-12-04 14:00:00,83.35,83.37,83.22,83.33,98621.0,64.9075,64.923,64.8062,64.8919,98621.0
2015-12-04 14:30:00,83.35,83.55,83.31,83.54,63133.0,64.9075,65.0632,64.8763,65.0554,63133.0
2015-12-04 15:00:00,83.54,83.6,83.4,83.45,94675.0,65.0554,65.1022,64.9464,64.9853,94675.0
2015-12-04 15:30:00,83.46,83.48,83.32,83.46,135711.0,64.9931,65.0087,64.8841,64.9931,135711.0
2015-12-07 09:30:00,83.25,83.25,83.02,83.06,46096.0,64.8296,64.8296,64.6505,64.6816,46096.0
2015-12-07 10:00:00,83.06,83.06,82.85,82.88,150754.0,64.6816,64.6816,64.5181,64.5415,150754.0
2015-12-07 10:30:00,82.89,82.89,82.56,82.7,912432.0,64.5493,64.5493,64.2923,64.4013,912432.0
2015-12-07 11:00:00,82.69,82.71,82.46,82.5,93998.0,64.3935,64.4091,64.2144,64.2455,93998.0
2015-12-07 11:30:00,82.49,82.82,82.49,82.8,150630.0,64.2378,64.4947,64.2378,64.4792,150630.0
2015-12-07 12:00:00,82.78,82.79,82.66,82.68,262546.0,64.4636,64.4714,64.3701,64.3857,262546.0
2015-12-07 12:30:00,82.69,82.69,82.51,82.57,52468.0,64.3935,64.3935,64.2533,64.3001,52468.0
2015-12-07 13:00:00,82.57,82.76,82.51,82.71,66248.0,64.3001,64.448,64.2533,64.4091,66248.0
2015-12-07 13:30:00,82.72,82.72,82.53,82.7,153293.0,64.4169,64.4169,64.2689,64.4013,153293.0
2015-12-07 14:00:00,82.7,82.84,82.65,82.78,115269.0,64.4013,64.5103,64.3624,64.4636,115269.0
2015-12-07 14:30:00,82.81,82.84,82.62,82.62,67002.0,64.487,64.5103,64.339,64.339,67002.0
2015-12-07 15:00:00,82.61,82.74,82.54,82.72,108540.0,64.3312,64.4324,64.2767,64.4169,108540.0
2015-12-07 15:30:00,82.73,82.98,82.68,82.91,153973.0,64.4247,64.6193,64.3857,64.5648,153973.0
2015-12-08 09:30:00,82.16,82.29,81.88,82.01,61157.0,63.9808,64.082,63.7627,63.864,61157.0
2015-12-08 10:00:00,81.99,82.2,81.83,81.85,74836.0,63.8484,64.0119,63.7238,63.7394,74836.0
2015-12-08 10:30:00,81.83,82.33,81.78,82.33,63612.0,63.7238,64.1132,63.6849,64.1132,63612.0
2015-12-08 11:00:00,82.33,82.63,82.29,82.29,101910.0,64.1132,64.3468,64.082,64.082,101910.0
2015-12-08 11:30:00,82.28,82.31,82.13,82.26,47705.0,64.0742,64.0976,63.9574,64.0586,47705.0
2015-12-08 12:00:00,82.22,82.23,82.02,82.11,37037.0,64.0275,64.0353,63.8718,63.9418,37037.0
2015-12-08 12:30:00,82.09,82.17,82.04,82.17,89829.0,63.9263,63.9886,63.8873,63.9886,89829.0
2015-12-08 13:00:00,82.18,82.21,81.96,82.04,55342.0,63.9963,64.0197,63.825,63.8873,55342.0
2015-12-08 13:30:00,82.06,82.19,82.06,82.19,94913.0,63.9029,64.0041,63.9029,64.0041,94913.0
2015-12-08 14:00:00,82.2,82.4,82.17,82.21,86394.0,64.0119,64.1677,63.9886,64.0197,86394.0
2015-12-08 14:30:00,82.2,82.29,82.15,82.16,79859.0,64.0119,64.082,63.973,63.9808,79859.0
2015-12-08 15:00:00,82.16,82.19,81.97,82.01,143887.0,63.9808,64.0041,63.8328,63.864,143887.0
2015-12-08 15:30:00,82.0,82.24,81.96,82.08,138420.0,63.8562,64.0431,63.825,63.9185,138420.0
2015-12-09 09:30:00,81.88,82.51,81.86,82.42,54587.0,63.7627,64.2533,63.7472,64.1832,54587.0
2015-12-09 10:00:00,82.41,82.75,82.38,82.59,77977.0,64.1755,64.4402,64.1521,64.3156,77977.0
2015-12-09 10:30:00,82.6,82.98,82.6,82.77,126060.0,64.3234,64.6193,64.3234,64.4558,126060.0
2015-12-09 11:00:00,82.78,82.79,82.4,82.43,96898.0,64.4636,64.4714,64.1677,64.191,96898.0
2015-12-09 11:30:00,82.44,82.49,81.95,82.05,124171.0,64.1988,64.2378,63.8172,63.8951,124171.0
2015-12-09 12:00:00,82.05,82.15,81.64,81.66,118217.0,63.8951,63.973,63.5758,63.5914,118217.0
2015-12-09 12:30:00,81.63,81.69,81.29,81.41,202487.0,63.568,63.6148,63.3033,63.3967,202487.0
2015-12-09 13:00:00,81.38,81.59,81.23,81.44,226190.0,63.3734,63.5369,63.2566,63.4201,226190.0
2015-12-09 13:30:00,81.43,81.68,81.33,81.58,117634.0,63.4123,63.607,63.3344,63.5291,117634.0
2015-12-09 14:00:00,81.58,81.68,81.48,81.56,316516.0,63.5291,63.607,63.4512,63.5135,316516.0
2015-12-09 14:30:00,81.55,81.66,81.44,81.46,109229.0,63.5057,63.5914,63.4201,63.4357,109229.0
2015-12-09 15:00:00,81.46,81.82,81.44,81.73,140673.0,63.4357,63.716,63.4201,63.6459,140673.0
2015-12-09 15:30:00,81.77,81.92,81.63,81.74,132028.0,63.6771,63.7939,63.568,63.6537,132028.0
2015-12-10 09:30:00,81.81,82.01,81.64,81.75,88207.0,63.7082,63.864,63.5758,63.6615,88207.0
2015-12-10 10:00:00,81.77,81.98,81.63,81.92,91926.0,63.6771,63.8406,63.568,63.7939,91926.0
2015-12-10 10:30:00,81.97,82.36,81.9,82.18,86740.0,63.8328,64.1365,63.7783,63.9963,86740.0
2015-12-10 11:00:00,82.17,82.27,82.11,82.14,53558.0,63.9886,64.0664,63.9418,63.9652,53558.0
2015-12-10 11:30:00,82.12,82.16,81.92,82.01,119844.0,63.9496,63.9808,63.7939,63.864,119844.0
2015-12-10 12:00:00,82.01,82.08,81.78,81.91,68831.0,63.864,63.9185,63.6849,63.7861,68831.0
2015-12-10 12:30:00,81.93,82.17,81.82,82.14,94781.0,63.8017,63.9886,63.716,63.9652,94781.0
2015-12-10 13:00:00,82.16,82.2,82.01,82.14,56543.0,63.9808,64.0119,63.864,63.9652,56543.0
2015-12-10 13:30:00,82.13,82.27,82.13,82.19,164525.0,63.9574,64.0664,63.9574,64.0041,164525.0
2015-12-10 14:00:00,82.2,82.54,82.18,82.53,119744.0,64.0119,64.2767,63.9963,64.2689,119744.0
2015-12-10 14:30:00,82.54,82.56,82.32,82.37,93573.0,64.2767,64.2923,64.1054,64.1443,93573.0
2015-12-10 15:00:00,82.36,82.39,81.97,82.1,107606.0,64.1365,64.1599,63.8328,63.9341,107606.0
2015-12-10 15:30:00,82.1,82.12,81.83,81.9,131491.0,63.9341,63.9496,63.7238,63.7783,131491.0
2015-12-11 09:30:00,80.95,81.05,80.68,80.79,70047.0,63.0385,63.1164,62.8282,62.9139,70047.0
2015-12-11 10:00:00,80.75,81.17,80.73,81.17,132465.0,62.8828,63.2098,62.8672,63.2098,132465.0
2015-12-11 10:30:00,81.19,81.28,80.84,80.86,89631.0,63.2254,63.2955,62.9528,62.9684,89631.0
2015-12-11 11:00:00,80.83,81.05,80.78,80.89,146172.0,62.9451,63.1164,62.9061,62.9918,146172.0
2015-12-11 11:30:00,80.9,80.99,80.71,80.79,243480.0,62.9996,63.0697,62.8516,62.9139,243480.0
2015-12-11 12:00:00,80.78,80.79,80.48,80.56,157317.0,62.9061,62.9139,62.6725,62.7348,157317.0
2015-12-11 12:30:00,80.56,80.66,80.49,80.64,126169.0,62.7348,62.8127,62.6803,62.7971,126169.0
2015-12-11 13:00:00,80.64,80.81,80.57,80.57,177627.0,62.7971,62.9295,62.7426,62.7426,177627.0
2015-12-11 13:30:00,80.58,80.74,80.54,80.66,121595.0,62.7504,62.875,62.7192,62.8127,121595.0
2015-12-11 14:00:00,80.68,80.89,80.65,80.69,113095.0,62.8282,62.9918,62.8049,62.836,113095.0
2015-12-11 14:30:00,80.69,80.78,80.65,80.67,178575.0,62.836,62.9061,62.8049,62.8205,178575.0
2015-12-11 15:00:00,80.67,80.74,80.29,80.44,124806.0,62.8205,62.875,62.5245,62.6414,124806.0
2015-12-11 15:30:00,80.43,80.54,80.32,80.43,260877.0,62.6336,62.7192,62.5479,62.6336,260877.0
2015-12-14 09:30:00,80.48,80.77,80.24,80.25,95445.0,62.6725,62.8983,62.4856,62.4934,95445.0
2015-12-14 10:00:00,80.26,80.85,79.98,80.0,384914.0,62.5012,62.9606,62.2831,62.2987,384914.0
2015-12-14 10:30:00,80.01,80.31,80.0,80.2,264403.0,62.3065,62.5401,62.2987,62.4545,264403.0
2015-12-14 11:00:00,80.18,80.21,79.74,79.94,214528.0,62.4389,62.4622,62.0962,62.252,214528.0
2015-12-14 11:30:00,79.9,80.13,79.74,80.12,254364.0,62.2208,62.3999,62.0962,62.3922,254364.0
2015-12-14 12:00:00,80.13,80.52,80.05,80.51,227262.0,62.3999,62.7037,62.3376,62.6959,227262.0
2015-12-14 12:30:00,80.53,80.66,80.24,80.62,161696.0,62.7114,62.8127,62.4856,62.7815,161696.0
2015-12-14 13:00:00,80.64,80.7,80.32,80.39,154152.0,62.7971,62.8438,62.5479,62.6024,154152.0
2015-12-14 13:30:00,80.39,80.44,80.16,80.34,186575.0,62.6024,62.6414,62.4233,62.5635,186575.0
2015-12-14 14:00:00,80.35,80.46,80.19,80.28,200068.0,62.5713,62.6569,62.4467,62.5168,200068.0
2015-12-14 14:30:00,80.28,80.56,80.22,80.47,151002.0,62.5168,62.7348,62.47,62.6647,151002.0
2015-12-14 15:00:00,80.45,80.47,80.24,80.43,192130.0,62.6491,62.6647,62.4856,62.6336,192130.0
2015-12-14 15:30:00,80.4,80.8,80.38,80.78,172074.0,62.6102,62.9217,62.5946,62.9061,172074.0
2015-12-15 09:30:00,81.44,81.95,81.44,81.88,86669.0,63.4201,63.8172,63.4201,63.7627,86669.0
2015-12-15 10:00:00,81.91,81.91,81.72,81.82,69682.0,63.7861,63.7861,63.6381,63.716,69682.0
2015-12-15 10:30:00,81.8,81.93,81.68,81.78,64840.0,63.7004,63.8017,63.607,63.6849,64840.0
2015-12-15 11:00:00,81.77,81.89,81.74,81.84,62171.0,63.6771,63.7705,63.6537,63.7316,62171.0
2015-12-15 11:30:00,81.87,81.9,81.64,81.8,92894.0,63.7549,63.7783,63.5758,63.7004,92894.0
2015-12-15 12:00:00,81.77,81.97,81.76,81.91,56586.0,63.6771,63.8328,63.6693,63.7861,56586.0
2015-12-15 12:30:00,81.91,82.22,81.91,82.16,1494380.0,63.7861,64.0275,63.7861,63.9808,1494380.0
2015-12-15 13:00:00,82.18,82.2,81.93,81.97,144168.0,63.9963,64.0119,63.8017,63.8328,144168.0
2015-12-15 13:30:00,81.97,82.18,81.91,82.15,79564.0,63.8328,63.9963,63.7861,63.973,79564.0
2015-12-15 14:00:00,82.15,82.24,82.07,82.14,164034.0,63.973,64.0431,63.9107,63.9652,164034.0
2015-12-15 14:30:00,82.17,82.21,82.08,82.13,354008.0,63.9886,64.0197,63.9185,63.9574,354008.0
2015-12-15 15:00:00,82.13,82.13,81.92,81.92,75795.0,63.9574,63.9574,63.7939,63.7939,75795.0
2015-12-15 15:30:00,81.9,82.03,81.81,81.9,120174.0,63.7783,63.8795,63.7082,63.7783,120174.0
2015-12-16 09:30:00,82.47,82.62,82.36,82.37,59889.0,64.2222,64.339,64.1365,64.1443,59889.0
2015-12-16 10:00:00,82.35,82.51,82.29,82.39,100055.0,64.1287,64.2533,64.082,64.1599,100055.0
2015-12-16 10:30:00,82.36,82.38,82.12,82.2,77580.0,64.1365,64.1521,63.9496,64.0119,77580.0
2015-12-16 11:00:00,82.2,82.22,82.03,82.03,87095.0,64.0119,64.0275,63.8795,63.8795,87095.0
2015-12-16 11:30:00,82.04,82.2,82.04,82.17,834442.0,63.8873,64.0119,63.8873,63.9886,834442.0
2015-12-16 12:00:00,82.17,82.27,82.15,82.2,245929.0,63.9886,64.0664,63.973,64.0119,245929.0
2015-12-16 12:30:00,82.21,82.26,82.06,82.07,59381.0,64.0197,64.0586,63.9029,63.9107,59381.0
2015-12-16 13:00:00,82.09,82.24,82.04,82.21,156348.0,63.9263,64.0431,63.8873,64.0197,156348.0
2015-12-16 13:30:00,82.22,82.44,82.12,82.41,1266126.0,64.0275,64.1988,63.9496,64.1755,1266126.0
2015-12-16 14:00:00,82.38,82.76,81.89,82.29,236624.0,64.1521,64.448,63.7705,64.082,236624.0
2015-12-16 14:30:00,82.23,82.99,82.08,82.95,312065.0,64.0353,64.6271,63.9185,64.596,312065.0
2015-12-16 15:00:00,82.95,83.04,82.71,83.04,178007.0,64.596,64.6661,64.4091,64.6661,178007.0
2015-12-16 15:30:00,83.05,83.23,83.0,83.08,149533.0,64.6738,64.814,64.6349,64.6972,149533.0
2015-12-17 09:30:00,83.24,83.24,82.76,82.96,97292.0,64.8218,64.8218,64.448,64.6038,97292.0
2015-12-17 10:00:00,82.96,82.96,82.56,82.67,261553.0,64.6038,64.6038,64.2923,64.3779,261553.0
2015-12-17 10:30:00,82.71,82.77,82.29,82.42,83278.0,64.4091,64.4558,64.082,64.1832,83278.0
2015-12-17 11:00:00,82.42,82.5,82.12,82.24,132722.0,64.1832,64.2455,63.9496,64.0431,132722.0
2015-12-17 11:30:00,82.24,82.46,82.15,82.33,98272.0,64.0431,64.2144,63.973,64.1132,98272.0
2015-12-17 12:00:00,82.34,82.45,82.19,82.32,127913.0,64.1209,64.2066,64.0041,64.1054,127913.0
2015-12-17 12:30:00,82.3,82.38,82.11,82.27,77236.0,64.0898,64.1521,63.9418,64.0664,77236.0
2015-12-17 13:00:00,82.27,82.49,82.25,82.39,68081.0,64.0664,64.2378,64.0509,64.1599,68081.0
2015-12-17 13:30:00,82.4,82.6,82.35,82.56,117565.0,64.1677,64.3234,64.1287,64.2923,117565.0
2015-12-17 14:00:00,82.57,82.62,82.4,82.48,83722.0,64.3001,64.339,64.1677,64.23,83722.0
2015-12-17 14:30:00,82.46,82.48,82.23,82.35,98579.0,64.2144,64.23,64.0353,64.1287,98579.0
2015-12-17 15:00:00,82.34,82.4,82.15,82.29,124674.0,64.1209,64.1677,63.973,64.082,124674.0
2015-12-17 15:30:00,82.29,82.46,81.89,81.9,174524.0,64.082,64.2144,63.7705,63.7783,174524.0
2015-12-18 09:30:00,81.66,81.66,81.22,81.35,93874.0,63.5914,63.5914,63.2488,63.35,93874.0
2015-12-18 10:00:00,81.37,81.4,81.05,81.12,271098.0,63.3656,63.3889,63.1164,63.1709,271098.0
2015-12-18 10:30:00,81.12,81.2,80.92,81.2,171347.0,63.1709,63.2332,63.0151,63.2332,171347.0
2015-12-18 11:00:00,81.2,81.31,81.11,81.15,212208.0,63.2332,63.3189,63.1631,63.1943,212208.0
2015-12-18 11:30:00,81.15,81.23,80.97,81.01,102827.0,63.1943,63.2566,63.0541,63.0852,102827.0
2015-12-18 12:00:00,81.0,81.1,80.86,80.91,153781.0,63.0774,63.1553,62.9684,63.0074,153781.0
2015-12-18 12:30:00,80.92,80.93,80.76,80.85,91527.0,63.0151,63.0229,62.8905,62.9606,91527.0
2015-12-18 13:00:00,80.86,81.0,80.81,80.86,129680.0,62.9684,63.0774,62.9295,62.9684,129680.0
2015-12-18 13:30:00,80.87,81.0,80.79,80.95,94752.0,62.9762,63.0774,62.9139,63.0385,94752.0
2015-12-18 14:00:00,80.95,81.26,80.95,81.24,149166.0,63.0385,63.2799,63.0385,63.2643,149166.0
2015-12-18 14:30:00,81.21,81.22,80.93,80.95,178840.0,63.241,63.2488,63.0229,63.0385,178840.0
2015-12-18 15:00:00,80.96,81.06,80.68,80.81,176745.0,63.0463,63.1242,62.8282,62.9295,176745.0
2015-12-18 15:30:00,80.83,80.94,80.47,80.47,231982.0,62.9451,63.0307,62.6647,62.6647,231982.0
2015-12-21 09:30:00,80.45,80.61,80.31,80.4,810192.0,63.1068,63.2323,62.997,63.0676,810192.0
2015-12-21 10:00:00,80.4,80.59,80.39,80.52,97912.0,63.0676,63.2166,63.0597,63.1617,97912.0
2015-12-21 10:30:00,80.55,80.61,80.32,80.39,82877.0,63.1853,63.2323,63.0048,63.0597,82877.0
2015-12-21 11:00:00,80.38,80.43,80.1,80.19,141907.0,63.0519,63.0911,62.8323,62.9029,141907.0
2015-12-21 11:30:00,80.18,80.18,79.89,80.03,231532.0,62.895,62.895,62.6675,62.7774,231532.0
2015-12-21 12:00:00,80.02,80.06,79.91,79.95,77394.0,62.7695,62.8009,62.6832,62.7146,77394.0
2015-12-21 12:30:00,79.95,80.18,79.95,80.15,77518.0,62.7146,62.895,62.7146,62.8715,77518.0
2015-12-21 13:00:00,80.15,80.24,80.13,80.21,77091.0,62.8715,62.9421,62.8558,62.9185,77091.0
2015-12-21 13:30:00,80.21,80.32,80.21,80.24,91699.0,62.9185,63.0048,62.9185,62.9421,91699.0
2015-12-21 14:00:00,80.23,80.29,80.11,80.14,119327.0,62.9342,62.9813,62.8401,62.8636,119327.0
2015-12-21 14:30:00,80.14,80.19,80.07,80.14,99487.0,62.8636,62.9029,62.8087,62.8636,99487.0
2015-12-21 15:00:00,80.11,80.21,79.98,80.08,218568.0,62.8401,62.9185,62.7381,62.8166,218568.0
2015-12-21 15:30:00,80.06,80.52,80.04,80.5,142948.0,62.8009,63.1617,62.7852,63.146,142948.0
2015-12-22 09:30:00,80.93,81.08,80.48,80.59,91642.0,63.4833,63.601,63.1303,63.2166,91642.0
2015-12-22 10:00:00,80.58,80.74,80.42,80.71,97071.0,63.2088,63.3343,63.0833,63.3108,97071.0
2015-12-22 10:30:00,80.71,80.77,80.62,80.69,96175.0,63.3108,63.3578,63.2402,63.2951,96175.0
2015-12-22 11:00:00,80.71,80.83,80.61,80.68,81302.0,63.3108,63.4049,63.2323,63.2872,81302.0
2015-12-22 11:30:00,80.7,80.96,80.7,80.91,97107.0,63.3029,63.5069,63.3029,63.4676,97107.0
2015-12-22 12:00:00,80.92,80.96,80.78,80.92,201761.0,63.4755,63.5069,63.3657,63.4755,201761.0
2015-12-22 12:30:00,80.95,81.11,80.95,81.11,55340.0,63.499,63.6245,63.499,63.6245,55340.0
2015-12-22 13:00:00,81.11,81.15,81.03,81.11,76917.0,63.6245,63.6559,63.5618,63.6245,76917.0
2015-12-22 13:30:00,81.11,81.25,81.03,81.24,177335.0,63.6245,63.7343,63.5618,63.7265,177335.0
2015-12-22 14:00:00,81.26,81.3,81.2,81.23,157001.0,63.7422,63.7736,63.6951,63.7187,157001.0
2015-12-22 14:30:00,81.21,81.29,81.18,81.29,181121.0,63.703,63.7657,63.6794,63.7657,181121.0
2015-12-22 15:00:00,81.3,81.51,81.28,81.45,235710.0,63.7736,63.9383,63.7579,63.8912,235710.0
2015-12-22 15:30:00,81.43,81.47,81.16,81.35,228438.0,63.8755,63.9069,63.6637,63.8128,228438.0
2015-12-23 09:30:00,81.92,82.06,81.77,81.98,154467.0,64.2599,64.3697,64.1422,64.307,154467.0
2015-12-23 10:00:00,81.97,82.07,81.92,81.93,88809.0,64.2991,64.3776,64.2599,64.2678,88809.0
2015-12-23 10:30:00,81.93,82.23,81.93,82.23,98800.0,64.2678,64.5031,64.2678,64.5031,98800.0
2015-12-23 11:00:00,82.23,82.24,82.15,82.22,85939.0,64.5031,64.5109,64.4403,64.4952,85939.0
2015-12-23 11:30:00,82.24,82.27,82.18,82.24,93231.0,64.5109,64.5345,64.4639,64.5109,93231.0
2015-12-23 12:00:00,82.24,82.4,82.24,82.37,76716.0,64.5109,64.6364,64.5109,64.6129,76716.0
2015-12-23 12:30:00,82.35,82.39,82.3,82.33,34288.0,64.5972,64.6286,64.558,64.5815,34288.0
2015-12-23 13:00:00,82.33,82.36,82.25,82.27,52992.0,64.5815,64.6051,64.5188,64.5345,52992.0
2015-12-23 13:30:00,82.27,82.35,82.18,82.34,85098.0,64.5345,64.5972,64.4639,64.5894,85098.0
2015-12-23 14:00:00,82.32,82.46,82.29,82.45,208121.0,64.5737,64.6835,64.5501,64.6757,208121.0
2015-12-23 14:30:00,82.46,82.56,82.46,82.5,84682.0,64.6835,64.7619,64.6835,64.7149,84682.0
2015-12-23 15:00:00,82.5,82.53,82.44,82.48,104919.0,64.7149,64.7384,64.6678,64.6992,104919.0
2015-12-23 15:30:00,82.47,82.58,82.37,82.55,115274.0,64.6913,64.7776,64.6129,64.7541,115274.0
2015-12-24 09:30:00,82.46,82.54,82.34,82.34,135850.0,64.6835,64.7463,64.5894,64.5894,135850.0
2015-12-24 10:00:00,82.33,82.43,82.25,82.4,97903.0,64.5815,64.66,64.5188,64.6364,97903.0
2015-12-24 10:30:00,82.4,82.42,82.31,82.41,160015.0,64.6364,64.6521,64.5658,64.6443,160015.0
2015-12-24 11:00:00,82.42,82.44,82.35,82.43,159575.0,64.6521,64.6678,64.5972,64.66,159575.0
2015-12-24 11:30:00,82.44,82.53,82.36,82.52,101184.0,64.6678,64.7384,64.6051,64.7306,101184.0
2015-12-24 12:00:00,82.51,82.62,82.49,82.62,93240.0,64.7227,64.809,64.707,64.809,93240.0
2015-12-24 12:30:00,82.62,82.66,82.37,82.37,74217.0,64.809,64.8404,64.6129,64.6129,74217.0
2015-12-28 09:30:00,82.06,82.08,81.83,81.92,160765.0,64.3697,64.3854,64.1893,64.2599,160765.0
2015-12-28 10:00:00,81.9,81.9,81.68,81.79,113685.0,64.2442,64.2442,64.0716,64.1579,113685.0
2015-12-28 10:30:00,81.77,81.8,81.62,81.69,54213.0,64.1422,64.1658,64.0246,64.0795,54213.0
2015-12-28 11:00:00,81.68,81.8,81.66,81.72,69943.0,64.0716,64.1658,64.056,64.103,69943.0
2015-12-28 11:30:00,81.71,81.89,81.68,81.82,182793.0,64.0952,64.2364,64.0716,64.1815,182793.0
2015-12-28 12:00:00,81.81,81.91,81.77,81.86,44991.0,64.1736,64.2521,64.1422,64.2128,44991.0
2015-12-28 12:30:00,81.87,81.9,81.79,81.82,114981.0,64.2207,64.2442,64.1579,64.1815,114981.0
2015-12-28 13:00:00,81.81,82.04,81.8,82.0,88300.0,64.1736,64.354,64.1658,64.3227,88300.0
2015-12-28 13:30:00,82.02,82.12,81.89,81.9,51335.0,64.3384,64.4168,64.2364,64.2442,51335.0
2015-12-28 14:00:00,81.89,82.0,81.88,82.0,98775.0,64.2364,64.3227,64.2285,64.3227,98775.0
2015-12-28 14:30:00,82.0,82.05,81.94,82.03,142903.0,64.3227,64.3619,64.2756,64.3462,142903.0
2015-12-28 15:00:00,82.05,82.08,81.95,82.06,105873.0,64.3619,64.3854,64.2834,64.3697,105873.0
2015-12-28 15:30:00,82.07,82.12,82.02,82.1,125653.0,64.3776,64.4168,64.3384,64.4011,125653.0
2015-12-29 09:30:00,82.71,82.84,82.65,82.82,92513.0,64.8796,64.9816,64.8325,64.9659,92513.0
2015-12-29 10:00:00,82.84,82.86,82.74,82.81,97500.0,64.9816,64.9973,64.9031,64.958,97500.0
2015-12-29 10:30:00,82.82,82.83,82.69,82.69,39541.0,64.9659,64.9737,64.8639,64.8639,39541.0
2015-12-29 11:00:00,82.7,82.77,82.69,82.75,62398.0,64.8718,64.9267,64.8639,64.911,62398.0
2015-12-29 11:30:00,82.75,82.8,82.6,82.66,88399.0,64.911,64.9502,64.7933,64.8404,88399.0
2015-12-29 12:00:00,82.65,82.76,82.63,82.73,88288.0,64.8325,64.9188,64.8168,64.8953,88288.0
2015-12-29 12:30:00,82.72,82.76,82.68,82.73,49814.0,64.8874,64.9188,64.8561,64.8953,49814.0
2015-12-29 13:00:00,82.73,82.85,82.72,82.8,41259.0,64.8953,64.9894,64.8874,64.9502,41259.0
2015-12-29 13:30:00,82.81,82.93,82.77,82.93,101356.0,64.958,65.0522,64.9267,65.0522,101356.0
2015-12-29 14:00:00,82.91,82.94,82.85,82.9,124946.0,65.0365,65.06,64.9894,65.0286,124946.0
2015-12-29 14:30:00,82.89,82.94,82.81,82.93,80739.0,65.0208,65.06,64.958,65.0522,80739.0
2015-12-29 15:00:00,82.93,83.0,82.91,82.95,125978.0,65.0522,65.1071,65.0365,65.0679,125978.0
2015-12-29 15:30:00,82.95,82.96,82.8,82.86,100632.0,65.0679,65.0757,64.9502,64.9973,100632.0
2015-12-30 09:30:00,82.76,82.76,82.59,82.74,38659.0,64.9188,64.9188,64.7855,64.9031,38659.0
2015-12-30 10:00:00,82.73,82.8,82.57,82.57,51928.0,64.8953,64.9502,64.7698,64.7698,51928.0
2015-12-30 10:30:00,82.55,82.66,82.53,82.62,40445.0,64.7541,64.8404,64.7384,64.809,40445.0
2015-12-30 11:00:00,82.64,82.71,82.61,82.69,53262.0,64.8247,64.8796,64.8012,64.8639,53262.0
2015-12-30 11:30:00,82.7,82.7,82.56,82.56,52302.0,64.8718,64.8718,64.7619,64.7619,52302.0
2015-12-30 12:00:00,82.59,82.66,82.57,82.58,177010.0,64.7855,64.8404,64.7698,64.7776,177010.0
2015-12-30 12:30:00,82.56,82.6,82.52,82.57,61668.0,64.7619,64.7933,64.7306,64.7698,61668.0
2015-12-30 13:00:00,82.57,82.62,82.49,82.55,31639.0,64.7698,64.809,64.707,64.7541,31639.0
2015-12-30 13:30:00,82.54,82.64,82.54,82.61,53007.0,64.7463,64.8247,64.7463,64.8012,53007.0
2015-12-30 14:00:00,82.61,82.65,82.58,82.59,62800.0,64.8012,64.8325,64.7776,64.7855,62800.0
2015-12-30 14:30:00,82.61,82.63,82.53,82.55,108657.0,64.8012,64.8168,64.7384,64.7541,108657.0
2015-12-30 15:00:00,82.54,82.58,82.5,82.53,279908.0,64.7463,64.7776,64.7149,64.7384,279908.0
2015-12-30 15:30:00,82.52,82.52,82.2,82.29,156854.0,64.7306,64.7306,64.4795,64.5501,156854.0
2015-12-31 09:30:00,81.96,81.96,81.74,81.85,62145.0,64.2913,64.2913,64.1187,64.205,62145.0
2015-12-31 10:00:00,81.84,81.88,81.7,81.72,42174.0,64.1972,64.2285,64.0873,64.103,42174.0
2015-12-31 10:30:00,81.72,81.72,81.57,81.68,78227.0,64.103,64.103,63.9854,64.0716,78227.0
2015-12-31 11:00:00,81.69,81.78,81.67,81.73,89566.0,64.0795,64.1501,64.0638,64.1109,89566.0
2015-12-31 11:30:00,81.73,82.04,81.69,82.04,89376.0,64.1109,64.354,64.0795,64.354,89376.0
2015-12-31 12:00:00,82.07,82.22,82.01,82.21,85474.0,64.3776,64.4952,64.3305,64.4874,85474.0
2015-12-31 12:30:00,82.2,82.26,82.11,82.12,41036.0,64.4795,64.5266,64.409,64.4168,41036.0
2015-12-31 13:00:00,82.09,82.14,81.93,82.02,215465.0,64.3933,64.4325,64.2678,64.3384,215465.0
2015-12-31 13:30:00,82.02,82.16,82.0,82.13,270558.0,64.3384,64.4482,64.3227,64.4246,270558.0
2015-12-31 14:00:00,82.14,82.16,81.84,81.88,134751.0,64.4325,64.4482,64.1972,64.2285,134751.0
2015-12-31 14:30:00,81.87,81.91,81.75,81.85,77507.0,64.2207,64.2521,64.1266,64.205,77507.0
2015-12-31 15:00:00,81.82,81.87,81.7,81.77,72863.0,64.1815,64.2207,64.0873,64.1422,72863.0
2015-12-31 15:30:00,81.77,81.92,81.53,81.53,161497.0,64.1422,64.2599,63.954,63.954,161497.0
2016-01-04 09:30:00,80.36,80.39,79.95,80.24,182332.0,63.0362,63.0597,62.7146,62.9421,182332.0
2016-01-04 10:00:00,80.18,80.31,79.92,80.09,228709.0,62.895,62.997,62.6911,62.8244,228709.0
2016-01-04 10:30:00,80.08,80.09,79.75,79.75,130048.0,62.8166,62.8244,62.5577,62.5577,130048.0
2016-01-04 11:00:00,79.74,79.75,79.54,79.75,166260.0,62.5499,62.5577,62.393,62.5577,166260.0
2016-01-04 11:30:00,79.72,79.92,79.72,79.84,221203.0,62.5342,62.6911,62.5342,62.6283,221203.0
2016-01-04 12:00:00,79.83,79.92,79.75,79.87,89352.0,62.6205,62.6911,62.5577,62.6518,89352.0
2016-01-04 12:30:00,79.83,80.08,79.77,80.0,164592.0,62.6205,62.8166,62.5734,62.7538,164592.0
2016-01-04 13:00:00,80.01,80.19,79.96,80.07,153363.0,62.7617,62.9029,62.7224,62.8087,153363.0
2016-01-04 13:30:00,80.05,80.14,80.02,80.05,164547.0,62.793,62.8636,62.7695,62.793,164547.0
2016-01-04 14:00:00,80.05,80.12,79.9,80.04,176302.0,62.793,62.8479,62.6754,62.7852,176302.0
2016-01-04 14:30:00,80.05,80.05,79.85,79.96,164443.0,62.793,62.793,62.6362,62.7224,164443.0
2016-01-04 15:00:00,79.97,79.97,79.75,79.84,204140.0,62.7303,62.7303,62.5577,62.6283,204140.0
2016-01-04 15:30:00,79.85,80.52,79.84,80.51,179174.0,62.6362,63.1617,62.6283,63.1539,179174.0
2016-01-05 09:30:00,80.66,80.82,80.47,80.48,101182.0,63.2715,63.397,63.1225,63.1303,101182.0
2016-01-05 10:00:00,80.48,80.5,80.25,80.26,163108.0,63.1303,63.146,62.9499,62.9578,163108.0
2016-01-05 10:30:00,80.24,80.66,80.21,80.6,138427.0,62.9421,63.2715,62.9185,63.2245,138427.0
2016-01-05 11:00:00,80.59,80.66,80.32,80.39,174468.0,63.2166,63.2715,63.0048,63.0597,174468.0
2016-01-05 11:30:00,80.38,80.57,80.38,80.47,148203.0,63.0519,63.2009,63.0519,63.1225,148203.0
2016-01-05 12:00:00,80.47,80.47,80.19,80.3,201533.0,63.1225,63.1225,62.9029,62.9891,201533.0
2016-01-05 12:30:00,80.3,80.41,80.23,80.41,179604.0,62.9891,63.0754,62.9342,63.0754,179604.0
2016-01-05 13:00:00,80.4,80.51,80.31,80.4,92093.0,63.0676,63.1539,62.997,63.0676,92093.0
2016-01-05 13:30:00,80.39,80.73,80.37,80.64,130493.0,63.0597,63.3264,63.0441,63.2558,130493.0
2016-01-05 14:00:00,80.65,80.89,80.57,80.81,158377.0,63.2637,63.452,63.2009,63.3892,158377.0
2016-01-05 14:30:00,80.8,80.84,80.68,80.74,185989.0,63.3814,63.4127,63.2872,63.3343,185989.0
2016-01-05 15:00:00,80.69,80.74,80.53,80.71,131575.0,63.2951,63.3343,63.1696,63.3108,131575.0
2016-01-05 15:30:00,80.71,80.89,80.66,80.79,170447.0,63.3108,63.452,63.2715,63.3735,170447.0
2016-01-06 09:30:00,79.59,79.85,79.51,79.83,111435.0,62.4322,62.6362,62.3695,62.6205,111435.0
2016-01-06 10:00:00,79.82,79.98,79.67,79.98,101909.0,62.6126,62.7381,62.495,62.7381,101909.0
2016-01-06 10:30:00,79.94,79.94,79.62,79.74,63182.0,62.7068,62.7068,62.4557,62.5499,63182.0
2016-01-06 11:00:00,79.76,80.09,79.75,80.01,64285.0,62.5656,62.8244,62.5577,62.7617,64285.0
2016-01-06 11:30:00,80.02,80.07,79.78,79.8,99360.0,62.7695,62.8087,62.5812,62.5969,99360.0
2016-01-06 12:00:00,79.8,79.83,79.73,79.79,68014.0,62.5969,62.6205,62.542,62.5891,68014.0
2016-01-06 12:30:00,79.78,80.0,79.75,79.82,90693.0,62.5812,62.7538,62.5577,62.6126,90693.0
2016-01-06 13:00:00,79.81,79.83,79.65,79.71,108007.0,62.6048,62.6205,62.4793,62.5263,108007.0
2016-01-06 13:30:00,79.71,79.77,79.63,79.64,79934.0,62.5263,62.5734,62.4636,62.4714,79934.0
2016-01-06 14:00:00,79.63,79.84,79.6,79.72,160926.0,62.4636,62.6283,62.44,62.5342,160926.0
2016-01-06 14:30:00,79.71,79.75,79.21,79.23,153026.0,62.5263,62.5577,62.1341,62.1498,153026.0
2016-01-06 15:00:00,79.23,79.54,79.19,79.5,198486.0,62.1498,62.393,62.1184,62.3616,198486.0
2016-01-06 15:30:00,79.52,79.67,79.42,79.61,225198.0,62.3773,62.495,62.2989,62.4479,225198.0
2016-01-07 09:30:00,78.21,78.78,78.13,78.62,75185.0,61.3497,61.7968,61.2869,61.6713,75185.0
2016-01-07 10:00:00,78.59,78.67,78.4,78.58,113815.0,61.6478,61.7105,61.4987,61.6399,113815.0
2016-01-07 10:30:00,78.59,79.04,78.59,78.94,88083.0,61.6478,62.0008,61.6478,61.9223,88083.0
2016-01-07 11:00:00,78.93,78.99,78.64,78.74,182934.0,61.9145,61.9616,61.687,61.7654,182934.0
2016-01-07 11:30:00,78.75,78.84,78.55,78.55,76275.0,61.7733,61.8439,61.6164,61.6164,76275.0
2016-01-07 12:00:00,78.53,78.62,78.45,78.48,315473.0,61.6007,61.6713,61.538,61.5615,315473.0
2016-01-07 12:30:00,78.48,78.54,78.32,78.35,67895.0,61.5615,61.6086,61.436,61.4595,67895.0
2016-01-07 13:00:00,78.35,78.36,77.9,78.01,119859.0,61.4595,61.4674,61.1065,61.1928,119859.0
2016-01-07 13:30:00,77.98,78.03,77.7,77.91,156319.0,61.1693,61.2085,60.9496,61.1144,156319.0
2016-01-07 14:00:00,77.9,77.97,77.77,77.79,118344.0,61.1065,61.1614,61.0046,61.0202,118344.0
2016-01-07 14:30:00,77.77,78.16,77.7,77.84,215511.0,61.0046,61.3105,60.9496,61.0595,215511.0
2016-01-07 15:00:00,77.82,77.96,77.56,77.56,208409.0,61.0438,61.1536,60.8398,60.8398,208409.0
2016-01-07 15:30:00,77.55,78.09,77.55,77.79,282882.0,60.832,61.2556,60.832,61.0202,282882.0
2016-01-08 09:30:00,78.4,78.4,77.92,78.14,121504.0,61.4987,61.4987,61.1222,61.2948,121504.0
2016-01-08 10:00:00,78.11,78.13,77.65,77.91,97797.0,61.2713,61.2869,60.9104,61.1144,97797.0
2016-01-08 10:30:00,77.88,77.98,77.7,77.76,201532.0,61.0908,61.1693,60.9496,60.9967,201532.0
2016-01-08 11:00:00,77.77,77.87,77.48,77.53,156834.0,61.0046,61.083,60.7771,60.8163,156834.0
2016-01-08 11:30:00,77.54,77.76,77.31,77.74,132656.0,60.8241,60.9967,60.6437,60.981,132656.0
2016-01-08 12:00:00,77.76,77.98,77.66,77.96,119184.0,60.9967,61.1693,60.9183,61.1536,119184.0
2016-01-08 12:30:00,77.93,77.93,77.75,77.82,146199.0,61.1301,61.1301,60.9889,61.0438,146199.0
2016-01-08 13:00:00,77.78,77.86,77.53,77.6,103720.0,61.0124,61.0752,60.8163,60.8712,103720.0
2016-01-08 13:30:00,77.6,77.81,77.59,77.61,127631.0,60.8712,61.0359,60.8634,60.879,127631.0
2016-01-08 14:00:00,77.62,77.78,77.42,77.46,165586.0,60.8869,61.0124,60.73,60.7614,165586.0
2016-01-08 14:30:00,77.43,77.61,77.35,77.44,230872.0,60.7379,60.879,60.6751,60.7457,230872.0
2016-01-08 15:00:00,77.42,77.52,77.22,77.24,203031.0,60.73,60.8084,60.5731,60.5888,203031.0
2016-01-08 15:30:00,77.23,77.24,76.69,76.84,162777.0,60.581,60.5888,60.1574,60.275,162777.0
2016-01-11 09:30:00,77.27,77.34,76.82,76.88,90838.0,60.6123,60.6673,60.2594,60.3064,90838.0
2016-01-11 10:00:00,76.86,77.01,76.73,76.92,123392.0,60.2907,60.4084,60.1888,60.3378,123392.0
2016-01-11 10:30:00,76.98,77.14,76.6,76.64,175536.0,60.3849,60.5104,60.0868,60.1182,175536.0
2016-01-11 11:00:00,76.62,76.78,76.48,76.72,261675.0,60.1025,60.228,59.9927,60.1809,261675.0
2016-01-11 11:30:00,76.68,76.94,76.56,76.84,147090.0,60.1495,60.3535,60.0554,60.275,147090.0
2016-01-11 12:00:00,76.86,76.87,76.49,76.51,245915.0,60.2907,60.2986,60.0005,60.0162,245915.0
2016-01-11 12:30:00,76.5,76.63,76.43,76.53,209343.0,60.0083,60.1103,59.9534,60.0319,209343.0
2016-01-11 13:00:00,76.55,76.61,76.23,76.25,167733.0,60.0476,60.0946,59.7965,59.8122,167733.0
2016-01-11 13:30:00,76.25,76.33,76.0,76.1,197969.0,59.8122,59.875,59.6161,59.6946,197969.0
2016-01-11 14:00:00,76.14,76.54,76.04,76.49,252740.0,59.7259,60.0397,59.6475,60.0005,252740.0
2016-01-11 14:30:00,76.52,76.58,76.36,76.41,121857.0,60.024,60.0711,59.8985,59.9377,121857.0
2016-01-11 15:00:00,76.43,76.76,76.15,76.71,175024.0,59.9534,60.2123,59.7338,60.1731,175024.0
2016-01-11 15:30:00,76.74,77.09,76.72,76.83,324748.0,60.1966,60.4711,60.1809,60.2672,324748.0
2016-01-12 09:30:00,77.55,77.67,77.32,77.46,161629.0,60.832,60.9261,60.6516,60.7614,161629.0
2016-01-12 10:00:00,77.47,77.51,76.98,77.05,185261.0,60.7692,60.8006,60.3849,60.4398,185261.0
2016-01-12 10:30:00,77.05,77.27,76.86,77.04,209341.0,60.4398,60.6123,60.2907,60.4319,209341.0
2016-01-12 11:00:00,77.04,77.11,76.72,76.76,169741.0,60.4319,60.4868,60.1809,60.2123,169741.0
2016-01-12 11:30:00,76.76,76.85,76.51,76.79,134016.0,60.2123,60.2829,60.0162,60.2358,134016.0
2016-01-12 12:00:00,76.79,77.0,76.6,76.68,115400.0,60.2358,60.4005,60.0868,60.1495,115400.0
2016-01-12 12:30:00,76.65,76.72,76.39,76.49,98831.0,60.126,60.1809,59.9221,60.0005,98831.0
2016-01-12 13:00:00,76.48,76.74,76.47,76.51,114011.0,59.9927,60.1966,59.9848,60.0162,114011.0
2016-01-12 13:30:00,76.5,76.81,76.45,76.58,142471.0,60.0083,60.2515,59.9691,60.0711,142471.0
2016-01-12 14:00:00,76.6,76.66,76.32,76.58,243226.0,60.0868,60.1338,59.8671,60.0711,243226.0
2016-01-12 14:30:00,76.58,76.99,76.57,76.97,103645.0,60.0711,60.3927,60.0632,60.377,103645.0
2016-01-12 15:00:00,76.96,77.31,76.76,77.2,129443.0,60.3692,60.6437,60.2123,60.5574,129443.0
2016-01-12 15:30:00,77.2,77.4,77.09,77.31,193464.0,60.5574,60.7143,60.4711,60.6437,193464.0
2016-01-13 09:30:00,77.7,77.91,77.51,77.62,100533.0,60.9496,61.1144,60.8006,60.8869,100533.0
2016-01-13 10:00:00,77.63,77.73,77.4,77.51,111675.0,60.8947,60.9732,60.7143,60.8006,111675.0
2016-01-13 10:30:00,77.48,77.49,77.1,77.43,111695.0,60.7771,60.7849,60.479,60.7379,111695.0
2016-01-13 11:00:00,77.43,77.46,77.14,77.27,114922.0,60.7379,60.7614,60.5104,60.6123,114922.0
2016-01-13 11:30:00,77.26,77.36,76.87,76.92,105270.0,60.6045,60.6829,60.2986,60.3378,105270.0
2016-01-13 12:00:00,76.91,77.04,76.85,77.0,49945.0,60.33,60.4319,60.2829,60.4005,49945.0
2016-01-13 12:30:00,76.98,76.98,76.59,76.64,78117.0,60.3849,60.3849,60.0789,60.1182,78117.0
2016-01-13 13:00:00,76.64,76.74,76.46,76.47,80039.0,60.1182,60.1966,59.977,59.9848,80039.0
2016-01-13 13:30:00,76.46,76.54,76.18,76.19,84700.0,59.977,60.0397,59.7573,59.7652,84700.0
2016-01-13 14:00:00,76.18,76.32,75.97,76.13,208219.0,59.7573,59.8671,59.5926,59.7181,208219.0
2016-01-13 14:30:00,76.11,76.11,75.44,75.78,212949.0,59.7024,59.7024,59.1769,59.4436,212949.0
2016-01-13 15:00:00,75.8,76.1,75.66,75.92,191404.0,59.4592,59.6946,59.3494,59.5534,191404.0
2016-01-13 15:30:00,75.92,76.01,75.54,75.66,203323.0,59.5534,59.624,59.2553,59.3494,203323.0
2016-01-14 09:30:00,76.03,76.21,75.48,75.54,160063.0,59.6397,59.7809,59.2082,59.2553,160063.0
2016-01-14 10:00:00,75.56,76.33,75.48,76.32,116635.0,59.271,59.875,59.2082,59.8671,116635.0
2016-01-14 10:30:00,76.3,76.89,76.24,76.59,286412.0,59.8515,60.3143,59.8044,60.0789,286412.0
2016-01-14 11:00:00,76.6,76.73,76.31,76.43,90446.0,60.0868,60.1888,59.8593,59.9534,90446.0
2016-01-14 11:30:00,76.44,76.64,76.26,76.58,140503.0,59.9613,60.1182,59.8201,60.0711,140503.0
2016-01-14 12:00:00,76.66,76.74,76.42,76.66,147544.0,60.1338,60.1966,59.9456,60.1338,147544.0
2016-01-14 12:30:00,76.66,76.9,76.61,76.7,195176.0,60.1338,60.3221,60.0946,60.1652,195176.0
2016-01-14 13:00:00,76.65,77.1,76.63,77.03,122979.0,60.126,60.479,60.1103,60.4241,122979.0
2016-01-14 13:30:00,77.06,77.11,76.87,77.04,113348.0,60.4476,60.4868,60.2986,60.4319,113348.0
2016-01-14 14:00:00,77.05,77.12,76.9,77.06,191633.0,60.4398,60.4947,60.3221,60.4476,191633.0
2016-01-14 14:30:00,77.07,77.32,76.97,77.3,173188.0,60.4555,60.6516,60.377,60.6359,173188.0
2016-01-14 15:00:00,77.29,77.4,77.22,77.26,221619.0,60.628,60.7143,60.5731,60.6045,221619.0
2016-01-14 15:30:00,77.25,77.25,76.82,76.91,268522.0,60.5967,60.5967,60.2594,60.33,268522.0
2016-01-15 09:30:00,75.0,75.54,74.75,75.2,126740.0,58.8317,59.2553,58.6356,58.9886,126740.0
2016-01-15 10:00:00,75.18,75.49,74.94,75.32,121687.0,58.9729,59.2161,58.7846,59.0827,121687.0
2016-01-15 10:30:00,75.34,75.54,75.09,75.12,133776.0,59.0984,59.2553,58.9023,58.9258,133776.0
2016-01-15 11:00:00,75.09,75.2,74.89,75.12,175995.0,58.9023,58.9886,58.7454,58.9258,175995.0
2016-01-15 11:30:00,75.1,75.21,74.86,74.98,272922.0,58.9101,58.9964,58.7219,58.816,272922.0
2016-01-15 12:00:00,74.94,74.98,74.49,74.6,276353.0,58.7846,58.816,58.4316,58.5179,276353.0
2016-01-15 12:30:00,74.58,74.78,74.33,74.74,186179.0,58.5022,58.6591,58.3061,58.6278,186179.0
2016-01-15 13:00:00,74.75,74.89,74.58,74.75,206939.0,58.6356,58.7454,58.5022,58.6356,206939.0
2016-01-15 13:30:00,74.73,75.01,74.66,74.89,145522.0,58.6199,58.8395,58.565,58.7454,145522.0
2016-01-15 14:00:00,74.92,75.03,74.81,74.82,222354.0,58.769,58.8552,58.6827,58.6905,222354.0
2016-01-15 14:30:00,74.8,75.39,74.7,75.37,227152.0,58.6748,59.1376,58.5964,59.1219,227152.0
2016-01-15 15:00:00,75.36,75.43,74.95,75.25,189564.0,59.1141,59.169,58.7925,59.0278,189564.0
2016-01-15 15:30:00,75.26,75.35,75.07,75.22,204649.0,59.0357,59.1063,58.8866,59.0043,204649.0
2016-01-19 09:30:00,76.05,76.05,75.4,75.65,67889.0,59.6553,59.6553,59.1455,59.3416,67889.0
2016-01-19 10:00:00,75.68,75.99,75.59,75.99,366025.0,59.3651,59.6083,59.2945,59.6083,366025.0
2016-01-19 10:30:00,75.98,76.04,75.55,75.56,183993.0,59.6004,59.6475,59.2631,59.271,183993.0
2016-01-19 11:00:00,75.53,75.7,75.38,75.7,241934.0,59.2474,59.3808,59.1298,59.3808,241934.0
2016-01-19 11:30:00,75.72,75.88,75.64,75.64,1239390.0,59.3965,59.522,59.3337,59.3337,1239390.0
2016-01-19 12:00:00,75.65,75.68,75.26,75.43,184973.0,59.3416,59.3651,59.0357,59.169,184973.0
2016-01-19 12:30:00,75.43,75.55,75.26,75.37,249194.0,59.169,59.2631,59.0357,59.1219,249194.0
2016-01-19 13:00:00,75.41,75.51,75.26,75.28,158280.0,59.1533,59.2318,59.0357,59.0513,158280.0
2016-01-19 13:30:00,75.29,75.42,75.2,75.24,236756.0,59.0592,59.1612,58.9886,59.02,236756.0
2016-01-19 14:00:00,75.23,75.26,74.74,74.92,565010.0,59.0121,59.0357,58.6278,58.769,565010.0
2016-01-19 14:30:00,74.92,74.96,74.6,74.76,161973.0,58.769,58.8003,58.5179,58.6434,161973.0
2016-01-19 15:00:00,74.73,75.27,74.71,75.26,261541.0,58.6199,59.0435,58.6042,59.0357,261541.0
2016-01-19 15:30:00,75.27,75.55,75.15,75.23,199939.0,59.0435,59.2631,58.9494,59.0121,199939.0
2016-01-20 09:30:00,74.06,74.32,73.73,73.78,222395.0,58.0943,58.2983,57.8355,57.8747,222395.0
2016-01-20 10:00:00,73.77,73.89,73.54,73.64,314871.0,57.8669,57.961,57.6864,57.7649,314871.0
2016-01-20 10:30:00,73.61,73.67,73.07,73.08,333965.0,57.7414,57.7884,57.3178,57.3256,333965.0
2016-01-20 11:00:00,73.08,73.47,73.08,73.29,337143.0,57.3256,57.6315,57.3256,57.4903,337143.0
2016-01-20 11:30:00,73.29,73.48,72.97,73.04,186409.0,57.4903,57.6394,57.2393,57.2942,186409.0
2016-01-20 12:00:00,73.05,73.14,72.48,72.57,396117.0,57.3021,57.3727,56.855,56.9256,396117.0
2016-01-20 12:30:00,72.56,73.08,72.49,73.07,315773.0,56.9177,57.3256,56.8628,57.3178,315773.0
2016-01-20 13:00:00,73.09,73.23,72.75,72.99,290147.0,57.3335,57.4433,57.0668,57.255,290147.0
2016-01-20 13:30:00,72.98,73.68,72.97,73.53,464657.0,57.2472,57.7963,57.2393,57.6786,464657.0
2016-01-20 14:00:00,73.5,73.7,73.3,73.46,585102.0,57.6551,57.812,57.4982,57.6237,585102.0
2016-01-20 14:30:00,73.45,73.79,73.27,73.65,372418.0,57.6158,57.8826,57.4747,57.7727,372418.0
2016-01-20 15:00:00,73.64,74.77,73.56,74.71,359458.0,57.7649,58.6513,57.7021,58.6042,359458.0
2016-01-20 15:30:00,74.73,74.76,74.05,74.13,401481.0,58.6199,58.6434,58.0865,58.1493,401481.0
2016-01-21 09:30:00,74.26,74.49,73.74,73.89,200608.0,58.2512,58.4316,57.8433,57.961,200608.0
2016-01-21 10:00:00,73.89,74.69,73.88,74.56,540680.0,57.961,58.5885,57.9532,58.4866,540680.0
2016-01-21 10:30:00,74.58,74.93,74.41,74.51,395426.0,58.5022,58.7768,58.3689,58.4473,395426.0
2016-01-21 11:00:00,74.52,74.96,74.37,74.6,226281.0,58.4552,58.8003,58.3375,58.5179,226281.0
2016-01-21 11:30:00,74.63,75.08,74.62,75.04,248672.0,58.5415,58.8945,58.5336,58.8631,248672.0
2016-01-21 12:00:00,75.04,75.3,74.95,75.14,289616.0,58.8631,59.067,58.7925,58.9415,289616.0
2016-01-21 12:30:00,75.13,75.19,74.91,75.0,138414.0,58.9337,58.9807,58.7611,58.8317,138414.0
2016-01-21 13:00:00,74.99,75.18,74.65,74.65,241648.0,58.8239,58.9729,58.5572,58.5572,241648.0
2016-01-21 13:30:00,74.65,74.81,74.47,74.66,253714.0,58.5572,58.6827,58.416,58.565,253714.0
2016-01-21 14:00:00,74.67,74.72,74.09,74.34,452978.0,58.5728,58.6121,58.1179,58.314,452978.0
2016-01-21 14:30:00,74.35,74.75,74.35,74.7,333439.0,58.3218,58.6356,58.3218,58.5964,333439.0
2016-01-21 15:00:00,74.69,74.69,74.3,74.49,445205.0,58.5885,58.5885,58.2826,58.4316,445205.0
2016-01-21 15:30:00,74.5,74.83,74.47,74.47,330317.0,58.4395,58.6984,58.416,58.416,330317.0
2016-01-22 09:30:00,75.67,75.77,75.4,75.77,217374.0,59.3573,59.4357,59.1455,59.4357,217374.0
2016-01-22 10:00:00,75.76,75.84,75.62,75.69,146415.0,59.4279,59.4906,59.318,59.373,146415.0
2016-01-22 10:30:00,75.71,75.76,75.37,75.39,248800.0,59.3886,59.4279,59.1219,59.1376,248800.0
2016-01-22 11:00:00,75.38,75.49,75.25,75.44,194916.0,59.1298,59.2161,59.0278,59.1769,194916.0
2016-01-22 11:30:00,75.44,75.54,75.15,75.23,367136.0,59.1769,59.2553,58.9494,59.0121,367136.0
2016-01-22 12:00:00,75.22,75.47,75.21,75.4,224270.0,59.0043,59.2004,58.9964,59.1455,224270.0
2016-01-22 12:30:00,75.41,75.55,75.33,75.55,172325.0,59.1533,59.2631,59.0906,59.2631,172325.0
2016-01-22 13:00:00,75.54,75.62,75.41,75.54,113769.0,59.2553,59.318,59.1533,59.2553,113769.0
2016-01-22 13:30:00,75.55,75.75,75.53,75.74,96315.0,59.2631,59.42,59.2474,59.4122,96315.0
2016-01-22 14:00:00,75.74,75.85,75.65,75.65,133848.0,59.4122,59.4985,59.3416,59.3416,133848.0
2016-01-22 14:30:00,75.65,75.7,75.5,75.69,150820.0,59.3416,59.3808,59.2239,59.373,150820.0
2016-01-22 15:00:00,75.7,75.72,75.47,75.64,186484.0,59.3808,59.3965,59.2004,59.3337,186484.0
2016-01-22 15:30:00,75.63,75.79,75.53,75.75,165212.0,59.3259,59.4514,59.2474,59.42,165212.0
2016-01-25 09:30:00,75.46,75.55,75.15,75.26,88989.0,59.1925,59.2631,58.9494,59.0357,88989.0
2016-01-25 10:00:00,75.26,75.48,75.08,75.24,131538.0,59.0357,59.2082,58.8945,59.02,131538.0
2016-01-25 10:30:00,75.22,75.31,75.0,75.09,210598.0,59.0043,59.0749,58.8317,58.9023,210598.0
2016-01-25 11:00:00,75.07,75.18,74.89,75.15,137523.0,58.8866,58.9729,58.7454,58.9494,137523.0
2016-01-25 11:30:00,75.14,75.22,75.01,75.14,76777.0,58.9415,59.0043,58.8395,58.9415,76777.0
2016-01-25 12:00:00,75.14,75.21,75.04,75.16,106694.0,58.9415,58.9964,58.8631,58.9572,106694.0
2016-01-25 12:30:00,75.16,75.26,75.11,75.24,96909.0,58.9572,59.0357,58.918,59.02,96909.0
2016-01-25 13:00:00,75.24,75.41,75.24,75.31,93631.0,59.02,59.1533,59.02,59.0749,93631.0
2016-01-25 13:30:00,75.31,75.35,75.04,75.06,88042.0,59.0749,59.1063,58.8631,58.8788,88042.0
2016-01-25 14:00:00,75.03,75.16,74.97,75.1,152218.0,58.8552,58.9572,58.8082,58.9101,152218.0
2016-01-25 14:30:00,75.1,75.11,74.91,74.97,162966.0,58.9101,58.918,58.7611,58.8082,162966.0
2016-01-25 15:00:00,74.96,75.05,74.63,74.65,261824.0,58.8003,58.8709,58.5415,58.5572,261824.0
2016-01-25 15:30:00,74.65,74.7,74.39,74.46,304145.0,58.5572,58.5964,58.3532,58.4081,304145.0
2016-01-26 09:30:00,74.8,75.15,74.8,74.98,144339.0,58.6748,58.9494,58.6748,58.816,144339.0
2016-01-26 10:00:00,75.0,75.55,75.0,75.44,130723.0,58.8317,59.2631,58.8317,59.1769,130723.0
2016-01-26 10:30:00,75.46,75.62,75.39,75.44,240045.0,59.1925,59.318,59.1376,59.1769,240045.0
2016-01-26 11:00:00,75.42,75.61,75.41,75.51,120793.0,59.1612,59.3102,59.1533,59.2318,120793.0
2016-01-26 11:30:00,75.51,75.52,75.34,75.43,127210.0,59.2318,59.2396,59.0984,59.169,127210.0
2016-01-26 12:00:00,75.45,75.79,75.44,75.75,94956.0,59.1847,59.4514,59.1769,59.42,94956.0
2016-01-26 12:30:00,75.76,75.81,75.64,75.68,186255.0,59.4279,59.4671,59.3337,59.3651,186255.0
2016-01-26 13:00:00,75.68,75.81,75.62,75.72,229589.0,59.3651,59.4671,59.318,59.3965,229589.0
2016-01-26 13:30:00,75.74,75.74,75.63,75.67,49388.0,59.4122,59.4122,59.3259,59.3573,49388.0
2016-01-26 14:00:00,75.64,75.66,75.49,75.51,191974.0,59.3337,59.3494,59.2161,59.2318,191974.0
2016-01-26 14:30:00,75.5,75.63,75.44,75.53,147527.0,59.2239,59.3259,59.1769,59.2474,147527.0
2016-01-26 15:00:00,75.52,75.6,75.38,75.5,190286.0,59.2396,59.3024,59.1298,59.2239,190286.0
2016-01-26 15:30:00,75.49,75.76,75.43,75.74,187181.0,59.2161,59.4279,59.169,59.4122,187181.0
2016-01-27 09:30:00,75.53,75.84,75.39,75.7,142227.0,59.2474,59.4906,59.1376,59.3808,142227.0
2016-01-27 10:00:00,75.7,75.7,75.31,75.38,103947.0,59.3808,59.3808,59.0749,59.1298,103947.0
2016-01-27 10:30:00,75.37,75.78,75.37,75.59,102525.0,59.1219,59.4436,59.1219,59.2945,102525.0
2016-01-27 11:00:00,75.62,75.95,75.55,75.93,65937.0,59.318,59.5769,59.2631,59.5612,65937.0
2016-01-27 11:30:00,75.95,76.5,75.93,76.42,82911.0,59.5769,60.0083,59.5612,59.9456,82911.0
2016-01-27 12:00:00,76.41,76.61,76.37,76.42,67386.0,59.9377,60.0946,59.9064,59.9456,67386.0
2016-01-27 12:30:00,76.43,76.46,76.3,76.31,106669.0,59.9534,59.977,59.8515,59.8593,106669.0
2016-01-27 13:00:00,76.31,76.44,76.23,76.26,104654.0,59.8593,59.9613,59.7965,59.8201,104654.0
2016-01-27 13:30:00,76.25,76.42,76.22,76.42,103776.0,59.8122,59.9456,59.7887,59.9456,103776.0
2016-01-27 14:00:00,76.43,76.62,75.67,76.05,407198.0,59.9534,60.1025,59.3573,59.6553,407198.0
2016-01-27 14:30:00,76.01,76.07,75.45,75.53,245404.0,59.624,59.671,59.1847,59.2474,245404.0
2016-01-27 15:00:00,75.51,75.52,74.9,75.17,322665.0,59.2318,59.2396,58.7533,58.9651,322665.0
2016-01-27 15:30:00,75.15,75.42,75.1,75.36,186270.0,58.9494,59.1612,58.9101,59.1141,186270.0
2016-01-28 09:30:00,75.95,76.06,75.75,75.92,75682.0,59.5769,59.6632,59.42,59.5534,75682.0
2016-01-28 10:00:00,75.9,75.92,75.19,75.19,96353.0,59.5377,59.5534,58.9807,58.9807,96353.0
2016-01-28 10:30:00,75.17,75.34,74.96,75.3,116925.0,58.9651,59.0984,58.8003,59.067,116925.0
2016-01-28 11:00:00,75.29,75.66,75.29,75.44,223024.0,59.0592,59.3494,59.0592,59.1769,223024.0
2016-01-28 11:30:00,75.41,75.45,75.07,75.07,67508.0,59.1533,59.1847,58.8866,58.8866,67508.0
2016-01-28 12:00:00,75.08,75.61,75.08,75.6,113466.0,58.8945,59.3102,58.8945,59.3024,113466.0
2016-01-28 12:30:00,75.65,75.81,75.57,75.64,124090.0,59.3416,59.4671,59.2788,59.3337,124090.0
2016-01-28 13:00:00,75.63,75.74,75.32,75.56,131214.0,59.3259,59.4122,59.0827,59.271,131214.0
2016-01-28 13:30:00,75.55,75.71,75.45,75.45,84585.0,59.2631,59.3886,59.1847,59.1847,84585.0
2016-01-28 14:00:00,75.46,75.8,75.46,75.78,101961.0,59.1925,59.4592,59.1925,59.4436,101961.0
2016-01-28 14:30:00,75.8,75.86,75.53,75.68,317382.0,59.4592,59.5063,59.2474,59.3651,317382.0
2016-01-28 15:00:00,75.67,75.86,75.6,75.65,331275.0,59.3573,59.5063,59.3024,59.3416,331275.0
2016-01-28 15:30:00,75.65,75.83,75.58,75.64,134006.0,59.3416,59.4828,59.2867,59.3337,134006.0
2016-01-29 09:30:00,76.23,76.66,76.2,76.64,86823.0,59.7965,60.1338,59.773,60.1182,86823.0
2016-01-29 10:00:00,76.65,76.82,76.59,76.62,91459.0,60.126,60.2594,60.0789,60.1025,91459.0
2016-01-29 10:30:00,76.56,76.64,76.45,76.55,160905.0,60.0554,60.1182,59.9691,60.0476,160905.0
2016-01-29 11:00:00,76.57,76.73,76.52,76.59,112160.0,60.0632,60.1888,60.024,60.0789,112160.0
2016-01-29 11:30:00,76.59,76.84,76.46,76.81,131322.0,60.0789,60.275,59.977,60.2515,131322.0
2016-01-29 12:00:00,76.8,77.01,76.76,77.01,37233.0,60.2437,60.4084,60.2123,60.4084,37233.0
2016-01-29 12:30:00,77.01,77.08,76.95,77.07,67389.0,60.4084,60.4633,60.3613,60.4555,67389.0
2016-01-29 13:00:00,77.05,77.09,76.96,77.05,67598.0,60.4398,60.4711,60.3692,60.4398,67598.0
2016-01-29 13:30:00,77.08,77.2,77.03,77.1,144764.0,60.4633,60.5574,60.4241,60.479,144764.0
2016-01-29 14:00:00,77.1,77.21,76.99,77.21,130662.0,60.479,60.5653,60.3927,60.5653,130662.0
2016-01-29 14:30:00,77.19,77.28,77.13,77.2,96213.0,60.5496,60.6202,60.5025,60.5574,96213.0
2016-01-29 15:00:00,77.2,77.4,77.15,77.39,89632.0,60.5574,60.7143,60.5182,60.7065,89632.0
2016-01-29 15:30:00,77.39,77.65,77.34,77.64,250864.0,60.7065,60.9104,60.6673,60.9026,250864.0
2016-02-01 09:30:00,77.16,77.22,76.93,77.0,79419.0,60.5261,60.5731,60.3456,60.4005,79419.0
2016-02-01 10:00:00,76.97,77.19,76.8,77.04,86829.0,60.377,60.5496,60.2437,60.4319,86829.0
2016-02-01 10:30:00,77.03,77.31,77.0,77.26,89578.0,60.4241,60.6437,60.4005,60.6045,89578.0
2016-02-01 11:00:00,77.26,77.31,77.13,77.26,83566.0,60.6045,60.6437,60.5025,60.6045,83566.0
2016-02-01 11:30:00,77.28,77.41,77.23,77.3,178576.0,60.6202,60.7222,60.581,60.6359,178576.0
2016-02-01 12:00:00,77.3,77.32,77.07,77.08,222646.0,60.6359,60.6516,60.4555,60.4633,222646.0
2016-02-01 12:30:00,77.1,77.17,77.02,77.06,70865.0,60.479,60.5339,60.4162,60.4476,70865.0
2016-02-01 13:00:00,77.07,77.25,77.03,77.22,62922.0,60.4555,60.5967,60.4241,60.5731,62922.0
2016-02-01 13:30:00,77.25,77.28,77.14,77.27,78251.0,60.5967,60.6202,60.5104,60.6123,78251.0
2016-02-01 14:00:00,77.28,77.38,77.16,77.38,181286.0,60.6202,60.6986,60.5261,60.6986,181286.0
2016-02-01 14:30:00,77.39,77.56,77.36,77.56,170609.0,60.7065,60.8398,60.6829,60.8398,170609.0
2016-02-01 15:00:00,77.57,77.83,77.43,77.83,223017.0,60.8477,61.0516,60.7379,61.0516,223017.0
2016-02-01 15:30:00,77.81,77.84,77.48,77.48,120498.0,61.0359,61.0595,60.7771,60.7771,120498.0
2016-02-02 09:30:00,76.62,76.62,76.19,76.3,111950.0,60.1025,60.1025,59.7652,59.8515,111950.0
2016-02-02 10:00:00,76.28,76.41,76.08,76.22,74689.0,59.8358,59.9377,59.6789,59.7887,74689.0
2016-02-02 10:30:00,76.2,76.29,76.11,76.15,73141.0,59.773,59.8436,59.7024,59.7338,73141.0
2016-02-02 11:00:00,76.15,76.42,76.1,76.33,108401.0,59.7338,59.9456,59.6946,59.875,108401.0
2016-02-02 11:30:00,76.32,76.49,76.21,76.22,134416.0,59.8671,60.0005,59.7809,59.7887,134416.0
2016-02-02 12:00:00,76.19,76.22,75.96,76.07,68028.0,59.7652,59.7887,59.5848,59.671,68028.0
2016-02-02 12:30:00,76.1,76.24,76.05,76.13,63430.0,59.6946,59.8044,59.6553,59.7181,63430.0
2016-02-02 13:00:00,76.12,76.21,76.03,76.21,95310.0,59.7103,59.7809,59.6397,59.7809,95310.0
2016-02-02 13:30:00,76.18,76.18,75.9,75.9,91289.0,59.7573,59.7573,59.5377,59.5377,91289.0
2016-02-02 14:00:00,75.93,76.04,75.84,75.87,145495.0,59.5612,59.6475,59.4906,59.5142,145495.0
2016-02-02 14:30:00,75.86,76.16,75.85,75.94,138593.0,59.5063,59.7416,59.4985,59.5691,138593.0
2016-02-02 15:00:00,75.93,75.95,75.75,75.88,169733.0,59.5612,59.5769,59.42,59.522,169733.0
2016-02-02 15:30:00,75.9,76.09,75.89,76.01,127064.0,59.5377,59.6867,59.5298,59.624,127064.0
2016-02-03 09:30:00,76.45,76.59,75.9,75.9,128141.0,59.9691,60.0789,59.5377,59.5377,128141.0
2016-02-03 10:00:00,75.9,75.9,75.05,75.09,249964.0,59.5377,59.5377,58.8709,58.9023,249964.0
2016-02-03 10:30:00,75.06,75.57,74.79,75.51,178668.0,58.8788,59.2788,58.667,59.2318,178668.0
2016-02-03 11:00:00,75.52,75.68,75.1,75.63,164919.0,59.2396,59.3651,58.9101,59.3259,164919.0
2016-02-03 11:30:00,75.6,75.85,75.39,75.61,254152.0,59.3024,59.4985,59.1376,59.3102,254152.0
2016-02-03 12:00:00,75.64,75.75,75.5,75.61,132033.0,59.3337,59.42,59.2239,59.3102,132033.0
2016-02-03 12:30:00,75.57,75.68,75.37,75.67,123747.0,59.2788,59.3651,59.1219,59.3573,123747.0
2016-02-03 13:00:00,75.66,75.77,75.47,75.55,55591.0,59.3494,59.4357,59.2004,59.2631,55591.0
2016-02-03 13:30:00,75.53,75.55,75.27,75.31,119467.0,59.2474,59.2631,59.0435,59.0749,119467.0
2016-02-03 14:00:00,75.3,76.39,75.3,76.29,1463638.0,59.067,59.9221,59.067,59.8436,1463638.0
2016-02-03 14:30:00,76.28,76.63,76.19,76.59,952247.0,59.8358,60.1103,59.7652,60.0789,952247.0
2016-02-03 15:00:00,76.6,76.77,76.35,76.35,273306.0,60.0868,60.2201,59.8907,59.8907,273306.0
2016-02-03 15:30:00,76.39,76.59,76.23,76.59,359607.0,59.9221,60.0789,59.7965,60.0789,359607.0
2016-02-04 09:30:00,76.39,76.78,76.28,76.76,108163.0,59.9221,60.228,59.8358,60.2123,108163.0
2016-02-04 10:00:00,76.69,77.19,76.38,77.07,114907.0,60.1574,60.5496,59.9142,60.4555,114907.0
2016-02-04 10:30:00,77.08,77.33,77.02,77.32,224622.0,60.4633,60.6594,60.4162,60.6516,224622.0
2016-02-04 11:00:00,77.32,77.32,76.68,76.76,110249.0,60.6516,60.6516,60.1495,60.2123,110249.0
2016-02-04 11:30:00,76.74,76.77,76.39,76.53,154652.0,60.1966,60.2201,59.9221,60.0319,154652.0
2016-02-04 12:00:00,76.57,76.97,76.52,76.74,63259.0,60.0632,60.377,60.024,60.1966,63259.0
2016-02-04 12:30:00,76.75,77.0,76.66,76.78,63004.0,60.2044,60.4005,60.1338,60.228,63004.0
2016-02-04 13:00:00,76.77,77.03,76.75,76.88,97532.0,60.2201,60.4241,60.2044,60.3064,97532.0
2016-02-04 13:30:00,76.87,77.01,76.61,76.67,126930.0,60.2986,60.4084,60.0946,60.1417,126930.0
2016-02-04 14:00:00,76.65,76.71,76.47,76.53,131369.0,60.126,60.1731,59.9848,60.0319,131369.0
2016-02-04 14:30:00,76.5,76.68,76.43,76.67,168716.0,60.0083,60.1495,59.9534,60.1417,168716.0
2016-02-04 15:00:00,76.69,76.8,76.52,76.64,269208.0,60.1574,60.2437,60.024,60.1182,269208.0
2016-02-04 15:30:00,76.64,76.88,76.56,76.83,123608.0,60.1182,60.3064,60.0554,60.2672,123608.0
2016-02-05 09:30:00,76.71,76.78,76.37,76.62,108889.0,60.1731,60.228,59.9064,60.1025,108889.0
2016-02-05 10:00:00,76.63,76.79,76.28,76.33,96646.0,60.1103,60.2358,59.8358,59.875,96646.0
2016-02-05 10:30:00,76.33,76.62,76.24,76.24,110805.0,59.875,60.1025,59.8044,59.8044,110805.0
2016-02-05 11:00:00,76.26,76.32,75.98,76.13,140180.0,59.8201,59.8671,59.6004,59.7181,140180.0
2016-02-05 11:30:00,76.16,76.25,76.01,76.22,883976.0,59.7416,59.8122,59.624,59.7887,883976.0
2016-02-05 12:00:00,76.25,76.34,76.06,76.28,564491.0,59.8122,59.8828,59.6632,59.8358,564491.0
2016-02-05 12:30:00,76.28,76.41,76.08,76.17,148548.0,59.8358,59.9377,59.6789,59.7495,148548.0
2016-02-05 13:00:00,76.15,76.34,76.14,76.31,126409.0,59.7338,59.8828,59.7259,59.8593,126409.0
2016-02-05 13:30:00,76.3,76.3,75.92,76.06,415022.0,59.8515,59.8515,59.5534,59.6632,415022.0
2016-02-05 14:00:00,76.07,76.11,75.82,75.87,215435.0,59.671,59.7024,59.4749,59.5142,215435.0
2016-02-05 14:30:00,75.86,76.01,75.83,75.87,166012.0,59.5063,59.624,59.4828,59.5142,166012.0
2016-02-05 15:00:00,75.85,76.0,75.69,75.94,259594.0,59.4985,59.6161,59.373,59.5691,259594.0
2016-02-05 15:30:00,75.91,76.02,75.76,76.0,154845.0,59.5455,59.6318,59.4279,59.6161,154845.0
2016-02-08 09:30:00,75.2,75.21,74.68,74.73,138344.0,58.9886,58.9964,58.5807,58.6199,138344.0
2016-02-08 10:00:00,74.72,74.91,74.53,74.66,122578.0,58.6121,58.7611,58.463,58.565,122578.0
2016-02-08 10:30:00,74.63,74.93,74.63,74.69,253673.0,58.5415,58.7768,58.5415,58.5885,253673.0
2016-02-08 11:00:00,74.71,74.77,74.4,74.7,949743.0,58.6042,58.6513,58.3611,58.5964,949743.0
2016-02-08 11:30:00,74.68,74.71,74.45,74.71,146549.0,58.5807,58.6042,58.4003,58.6042,146549.0
2016-02-08 12:00:00,74.73,74.89,74.7,74.82,585361.0,58.6199,58.7454,58.5964,58.6905,585361.0
2016-02-08 12:30:00,74.83,74.92,74.74,74.76,294703.0,58.6984,58.769,58.6278,58.6434,294703.0
2016-02-08 13:00:00,74.78,74.79,74.51,74.61,120361.0,58.6591,58.667,58.4473,58.5258,120361.0
2016-02-08 13:30:00,74.61,74.69,74.35,74.35,298840.0,58.5258,58.5885,58.3218,58.3218,298840.0
2016-02-08 14:00:00,74.37,74.52,74.33,74.44,214667.0,58.3375,58.4552,58.3061,58.3924,214667.0
2016-02-08 14:30:00,74.44,74.63,74.29,74.54,328035.0,58.3924,58.5415,58.2748,58.4709,328035.0
2016-02-08 15:00:00,74.53,74.91,74.51,74.84,295906.0,58.463,58.7611,58.4473,58.7062,295906.0
2016-02-08 15:30:00,74.86,75.44,74.85,75.16,300064.0,58.7219,59.1769,58.714,58.9572,300064.0
2016-02-09 09:30:00,74.39,75.06,74.26,74.88,151847.0,58.3532,58.8788,58.2512,58.7376,151847.0
2016-02-09 10:00:00,74.87,75.24,74.86,74.88,146708.0,58.7297,59.02,58.7219,58.7376,146708.0
2016-02-09 10:30:00,74.89,74.89,74.53,74.54,155255.0,58.7454,58.7454,58.463,58.4709,155255.0
2016-02-09 11:00:00,74.54,75.14,74.54,75.11,332083.0,58.4709,58.9415,58.4709,58.918,332083.0
2016-02-09 11:30:00,75.07,75.11,74.7,74.7,183514.0,58.8866,58.918,58.5964,58.5964,183514.0
2016-02-09 12:00:00,74.75,74.89,74.6,74.72,153476.0,58.6356,58.7454,58.5179,58.6121,153476.0
2016-02-09 12:30:00,74.72,74.87,74.64,74.72,107181.0,58.6121,58.7297,58.5493,58.6121,107181.0
2016-02-09 13:00:00,74.71,74.76,74.43,74.58,122189.0,58.6042,58.6434,58.3846,58.5022,122189.0
2016-02-09 13:30:00,74.6,74.78,74.49,74.72,113148.0,58.5179,58.6591,58.4316,58.6121,113148.0
2016-02-09 14:00:00,74.73,75.08,74.73,74.79,314768.0,58.6199,58.8945,58.6199,58.667,314768.0
2016-02-09 14:30:00,74.82,75.29,74.81,75.22,211998.0,58.6905,59.0592,58.6827,59.0043,211998.0
2016-02-09 15:00:00,75.21,75.63,75.06,75.14,297506.0,58.9964,59.3259,58.8788,58.9415,297506.0
2016-02-09 15:30:00,75.13,75.36,74.95,75.09,331222.0,58.9337,59.1141,58.7925,58.9023,331222.0
2016-02-10 09:30:00,75.47,75.64,75.32,75.59,116652.0,59.2004,59.3337,59.0827,59.2945,116652.0
2016-02-10 10:00:00,75.62,75.78,75.44,75.63,112875.0,59.318,59.4436,59.1769,59.3259,112875.0
2016-02-10 10:30:00,75.64,76.02,75.4,75.47,304085.0,59.3337,59.6318,59.1455,59.2004,304085.0
2016-02-10 11:00:00,75.49,75.58,75.3,75.34,270737.0,59.2161,59.2867,59.067,59.0984,270737.0
2016-02-10 11:30:00,75.34,75.49,75.11,75.45,112607.0,59.0984,59.2161,58.918,59.1847,112607.0
2016-02-10 12:00:00,75.49,75.57,75.26,75.51,83317.0,59.2161,59.2788,59.0357,59.2318,83317.0
2016-02-10 12:30:00,75.56,75.78,75.47,75.75,169592.0,59.271,59.4436,59.2004,59.42,169592.0
2016-02-10 13:00:00,75.77,75.79,75.48,75.5,120449.0,59.4357,59.4514,59.2082,59.2239,120449.0
2016-02-10 13:30:00,75.52,75.61,75.42,75.45,97086.0,59.2396,59.3102,59.1612,59.1847,97086.0
2016-02-10 14:00:00,75.47,75.61,75.43,75.52,169291.0,59.2004,59.3102,59.169,59.2396,169291.0
2016-02-10 14:30:00,75.51,75.62,75.27,75.32,151955.0,59.2318,59.318,59.0435,59.0827,151955.0
2016-02-10 15:00:00,75.34,75.54,75.06,75.09,194598.0,59.0984,59.2553,58.8788,58.9023,194598.0
2016-02-10 15:30:00,75.09,75.14,74.84,74.89,248868.0,58.9023,58.9415,58.7062,58.7454,248868.0
2016-02-11 09:30:00,73.73,74.23,73.65,74.12,151394.0,57.8355,58.2277,57.7727,58.1414,151394.0
2016-02-11 10:00:00,74.05,74.16,73.76,73.76,113924.0,58.0865,58.1728,57.859,57.859,113924.0
2016-02-11 10:30:00,73.78,73.89,73.52,73.56,112304.0,57.8747,57.961,57.6708,57.7021,112304.0
2016-02-11 11:00:00,73.57,73.67,73.34,73.34,458426.0,57.71,57.7884,57.5296,57.5296,458426.0
2016-02-11 11:30:00,73.34,73.51,73.21,73.44,117840.0,57.5296,57.6629,57.4276,57.608,117840.0
2016-02-11 12:00:00,73.42,73.57,73.28,73.38,91086.0,57.5923,57.71,57.4825,57.5609,91086.0
2016-02-11 12:30:00,73.36,73.53,73.23,73.48,94540.0,57.5453,57.6786,57.4433,57.6394,94540.0
2016-02-11 13:00:00,73.48,73.64,73.43,73.48,103731.0,57.6394,57.7649,57.6002,57.6394,103731.0
2016-02-11 13:30:00,73.46,73.56,73.28,73.35,122351.0,57.6237,57.7021,57.4825,57.5374,122351.0
2016-02-11 14:00:00,73.32,73.4,73.09,73.12,154481.0,57.5139,57.5766,57.3335,57.357,154481.0
2016-02-11 14:30:00,73.12,74.06,73.01,73.8,314449.0,57.357,58.0943,57.2707,57.8904,314449.0
2016-02-11 15:00:00,73.8,73.84,73.46,73.78,254685.0,57.8904,57.9218,57.6237,57.8747,254685.0
2016-02-11 15:30:00,73.77,74.09,73.65,73.68,280364.0,57.8669,58.1179,57.7727,57.7963,280364.0
2016-02-12 09:30:00,74.41,74.52,74.29,74.3,88808.0,58.3689,58.4552,58.2748,58.2826,88808.0
2016-02-12 10:00:00,74.32,74.59,74.23,74.54,92377.0,58.2983,58.5101,58.2277,58.4709,92377.0
2016-02-12 10:30:00,74.56,74.64,74.49,74.56,67496.0,58.4866,58.5493,58.4316,58.4866,67496.0
2016-02-12 11:00:00,74.56,75.01,74.56,74.97,405303.0,58.4866,58.8395,58.4866,58.8082,405303.0
2016-02-12 11:30:00,74.99,75.07,74.89,74.93,58521.0,58.8239,58.8866,58.7454,58.7768,58521.0
2016-02-12 12:00:00,74.93,75.05,74.9,75.01,292795.0,58.7768,58.8709,58.7533,58.8395,292795.0
2016-02-12 12:30:00,75.01,75.07,74.97,74.98,69071.0,58.8395,58.8866,58.8082,58.816,69071.0
2016-02-12 13:00:00,74.98,75.04,74.76,74.83,77113.0,58.816,58.8631,58.6434,58.6984,77113.0
2016-02-12 13:30:00,74.83,74.96,74.81,74.89,115278.0,58.6984,58.8003,58.6827,58.7454,115278.0
2016-02-12 14:00:00,74.88,75.12,74.87,75.09,167440.0,58.7376,58.9258,58.7297,58.9023,167440.0
2016-02-12 14:30:00,75.09,75.2,75.05,75.16,178803.0,58.9023,58.9886,58.8709,58.9572,178803.0
2016-02-12 15:00:00,75.15,75.32,75.12,75.31,116315.0,58.9494,59.0827,58.9258,59.0749,116315.0
2016-02-12 15:30:00,75.3,75.34,75.09,75.32,147698.0,59.067,59.0984,58.9023,59.0827,147698.0
2016-02-16 09:30:00,76.23,76.27,75.82,75.9,108882.0,59.7965,59.8279,59.4749,59.5377,108882.0
2016-02-16 10:00:00,75.86,75.96,75.7,75.84,220236.0,59.5063,59.5848,59.3808,59.4906,220236.0
2016-02-16 10:30:00,75.85,76.01,75.79,75.84,71402.0,59.4985,59.624,59.4514,59.4906,71402.0
2016-02-16 11:00:00,75.82,75.9,75.69,75.9,131982.0,59.4749,59.5377,59.373,59.5377,131982.0
2016-02-16 11:30:00,75.91,76.2,75.9,76.18,69279.0,59.5455,59.773,59.5377,59.7573,69279.0
2016-02-16 12:00:00,76.18,76.3,76.16,76.24,396713.0,59.7573,59.8515,59.7416,59.8044,396713.0
2016-02-16 12:30:00,76.25,76.39,76.17,76.38,88300.0,59.8122,59.9221,59.7495,59.9142,88300.0
2016-02-16 13:00:00,76.38,76.49,76.38,76.4,100495.0,59.9142,60.0005,59.9142,59.9299,100495.0
2016-02-16 13:30:00,76.42,76.42,76.33,76.37,48314.0,59.9456,59.9456,59.875,59.9064,48314.0
2016-02-16 14:00:00,76.36,76.45,76.36,76.44,129173.0,59.8985,59.9691,59.8985,59.9613,129173.0
2016-02-16 14:30:00,76.48,76.49,76.33,76.35,114985.0,59.9927,60.0005,59.875,59.8907,114985.0
2016-02-16 15:00:00,76.35,76.45,76.26,76.44,93565.0,59.8907,59.9691,59.8201,59.9613,93565.0
2016-02-16 15:30:00,76.46,76.5,76.26,76.48,219124.0,59.977,60.0083,59.8201,59.9927,219124.0
2016-02-17 09:30:00,77.03,77.28,77.02,77.16,172843.0,60.4241,60.6202,60.4162,60.5261,172843.0
2016-02-17 10:00:00,77.18,77.51,77.17,77.51,108758.0,60.5417,60.8006,60.5339,60.8006,108758.0
2016-02-17 10:30:00,77.51,77.62,77.4,77.58,116693.0,60.8006,60.8869,60.7143,60.8555,116693.0
2016-02-17 11:00:00,77.57,77.64,77.5,77.59,145547.0,60.8477,60.9026,60.7928,60.8634,145547.0
2016-02-17 11:30:00,77.59,77.63,77.48,77.56,83798.0,60.8634,60.8947,60.7771,60.8398,83798.0
2016-02-17 12:00:00,77.55,77.67,77.54,77.64,360330.0,60.832,60.9261,60.8241,60.9026,360330.0
2016-02-17 12:30:00,77.67,77.73,77.64,77.66,131375.0,60.9261,60.9732,60.9026,60.9183,131375.0
2016-02-17 13:00:00,77.65,77.7,77.62,77.67,94705.0,60.9104,60.9496,60.8869,60.9261,94705.0
2016-02-17 13:30:00,77.66,77.67,77.49,77.53,69806.0,60.9183,60.9261,60.7849,60.8163,69806.0
2016-02-17 14:00:00,77.53,77.78,77.47,77.71,181700.0,60.8163,61.0124,60.7692,60.9575,181700.0
2016-02-17 14:30:00,77.68,77.72,77.53,77.54,122982.0,60.934,60.9653,60.8163,60.8241,122982.0
2016-02-17 15:00:00,77.55,77.65,77.5,77.57,108368.0,60.832,60.9104,60.7928,60.8477,108368.0
2016-02-17 15:30:00,77.58,77.65,77.47,77.61,686341.0,60.8555,60.9104,60.7692,60.879,686341.0
2016-02-18 09:30:00,77.73,77.78,77.52,77.65,65726.0,60.9732,61.0124,60.8084,60.9104,65726.0
2016-02-18 10:00:00,77.63,77.78,77.58,77.78,75249.0,60.8947,61.0124,60.8555,61.0124,75249.0
2016-02-18 10:30:00,77.8,77.8,77.6,77.66,59818.0,61.0281,61.0281,60.8712,60.9183,59818.0
2016-02-18 11:00:00,77.62,77.63,77.32,77.43,99666.0,60.8869,60.8947,60.6516,60.7379,99666.0
2016-02-18 11:30:00,77.45,77.62,77.42,77.62,128568.0,60.7535,60.8869,60.73,60.8869,128568.0
2016-02-18 12:00:00,77.61,77.68,77.56,77.62,45648.0,60.879,60.934,60.8398,60.8869,45648.0
2016-02-18 12:30:00,77.62,77.62,77.52,77.57,60981.0,60.8869,60.8869,60.8084,60.8477,60981.0
2016-02-18 13:00:00,77.56,77.66,77.47,77.52,77096.0,60.8398,60.9183,60.7692,60.8084,77096.0
2016-02-18 13:30:00,77.53,77.55,77.34,77.45,84924.0,60.8163,60.832,60.6673,60.7535,84924.0
2016-02-18 14:00:00,77.46,77.64,77.46,77.61,85257.0,60.7614,60.9026,60.7614,60.879,85257.0
2016-02-18 14:30:00,77.62,77.74,77.62,77.7,62732.0,60.8869,60.981,60.8869,60.9496,62732.0
2016-02-18 15:00:00,77.7,77.74,77.49,77.56,71200.0,60.9496,60.981,60.7849,60.8398,71200.0
2016-02-18 15:30:00,77.55,77.61,77.39,77.5,143362.0,60.832,60.879,60.7065,60.7928,143362.0
2016-02-19 09:30:00,77.17,77.25,76.88,77.02,77876.0,60.5339,60.5967,60.3064,60.4162,77876.0
2016-02-19 10:00:00,76.95,77.16,76.83,77.09,71115.0,60.3613,60.5261,60.2672,60.4711,71115.0
2016-02-19 10:30:00,77.1,77.25,77.1,77.1,87091.0,60.479,60.5967,60.479,60.479,87091.0
2016-02-19 11:00:00,77.09,77.34,76.98,77.32,111882.0,60.4711,60.6673,60.3849,60.6516,111882.0
2016-02-19 11:30:00,77.35,77.41,77.22,77.25,70309.0,60.6751,60.7222,60.5731,60.5967,70309.0
2016-02-19 12:00:00,77.25,77.28,77.16,77.18,73133.0,60.5967,60.6202,60.5261,60.5417,73133.0
2016-02-19 12:30:00,77.18,77.31,77.17,77.22,45966.0,60.5417,60.6437,60.5339,60.5731,45966.0
2016-02-19 13:00:00,77.22,77.28,77.18,77.24,42674.0,60.5731,60.6202,60.5417,60.5888,42674.0
2016-02-19 13:30:00,77.24,77.3,77.23,77.27,74543.0,60.5888,60.6359,60.581,60.6123,74543.0
2016-02-19 14:00:00,77.27,77.37,77.23,77.26,114453.0,60.6123,60.6908,60.581,60.6045,114453.0
2016-02-19 14:30:00,77.27,77.27,77.1,77.13,79489.0,60.6123,60.6123,60.479,60.5025,79489.0
2016-02-19 15:00:00,77.13,77.28,77.11,77.27,116929.0,60.5025,60.6202,60.4868,60.6123,116929.0
2016-02-19 15:30:00,77.28,77.35,77.22,77.33,117887.0,60.6202,60.6751,60.5731,60.6594,117887.0
2016-02-22 09:30:00,78.03,78.39,78.03,78.34,92515.0,61.2085,61.4909,61.2085,61.4517,92515.0
2016-02-22 10:00:00,78.34,78.48,78.32,78.36,141373.0,61.4517,61.5615,61.436,61.4674,141373.0
2016-02-22 10:30:00,78.38,78.43,78.29,78.3,118844.0,61.4831,61.5223,61.4125,61.4203,118844.0
2016-02-22 11:00:00,78.3,78.35,78.21,78.33,150014.0,61.4203,61.4595,61.3497,61.4438,150014.0
2016-02-22 11:30:00,78.34,78.35,78.26,78.35,159117.0,61.4517,61.4595,61.3889,61.4595,159117.0
2016-02-22 12:00:00,78.32,78.34,78.27,78.32,37728.0,61.436,61.4517,61.3968,61.436,37728.0
2016-02-22 12:30:00,78.33,78.38,78.2,78.22,88310.0,61.4438,61.4831,61.3419,61.3575,88310.0
2016-02-22 13:00:00,78.23,78.33,78.22,78.31,69076.0,61.3654,61.4438,61.3575,61.4281,69076.0
2016-02-22 13:30:00,78.32,78.5,78.32,78.45,73239.0,61.436,61.5772,61.436,61.538,73239.0
2016-02-22 14:00:00,78.45,78.47,78.29,78.34,82813.0,61.538,61.5537,61.4125,61.4517,82813.0
2016-02-22 14:30:00,78.32,78.35,78.25,78.28,68905.0,61.436,61.4595,61.3811,61.4046,68905.0
2016-02-22 15:00:00,78.29,78.37,78.2,78.32,81635.0,61.4125,61.4752,61.3419,61.436,81635.0
2016-02-22 15:30:00,78.31,78.43,78.29,78.42,115587.0,61.4281,61.5223,61.4125,61.5144,115587.0
2016-02-23 09:30:00,78.12,78.13,77.94,78.0,101746.0,61.2791,61.2869,61.1379,61.185,101746.0
2016-02-23 10:00:00,77.99,78.04,77.73,77.84,87027.0,61.1771,61.2163,60.9732,61.0595,87027.0
2016-02-23 10:30:00,77.85,77.88,77.62,77.66,65243.0,61.0673,61.0908,60.8869,60.9183,65243.0
2016-02-23 11:00:00,77.65,77.67,77.46,77.53,93703.0,60.9104,60.9261,60.7614,60.8163,93703.0
2016-02-23 11:30:00,77.55,77.73,77.46,77.63,57960.0,60.832,60.9732,60.7614,60.8947,57960.0
2016-02-23 12:00:00,77.61,77.63,77.5,77.59,45041.0,60.879,60.8947,60.7928,60.8634,45041.0
2016-02-23 12:30:00,77.58,77.64,77.54,77.6,38910.0,60.8555,60.9026,60.8241,60.8712,38910.0
2016-02-23 13:00:00,77.61,77.63,77.54,77.59,85582.0,60.879,60.8947,60.8241,60.8634,85582.0
2016-02-23 13:30:00,77.59,77.6,77.43,77.54,145309.0,60.8634,60.8712,60.7379,60.8241,145309.0
2016-02-23 14:00:00,77.54,77.66,77.5,77.57,139352.0,60.8241,60.9183,60.7928,60.8477,139352.0
2016-02-23 14:30:00,77.58,77.6,77.47,77.48,66274.0,60.8555,60.8712,60.7692,60.7771,66274.0
2016-02-23 15:00:00,77.48,77.5,77.31,77.36,84328.0,60.7771,60.7928,60.6437,60.6829,84328.0
2016-02-23 15:30:00,77.36,77.63,77.36,77.42,101458.0,60.6829,60.8947,60.6829,60.73,101458.0
2016-02-24 09:30:00,76.69,76.78,76.28,76.35,113737.0,60.1574,60.228,59.8358,59.8907,113737.0
2016-02-24 10:00:00,76.32,76.42,76.22,76.27,68668.0,59.8671,59.9456,59.7887,59.8279,68668.0
2016-02-24 10:30:00,76.32,76.6,76.18,76.54,100028.0,59.8671,60.0868,59.7573,60.0397,100028.0
2016-02-24 11:00:00,76.54,76.54,76.33,76.42,42992.0,60.0397,60.0397,59.875,59.9456,42992.0
2016-02-24 11:30:00,76.41,76.85,76.4,76.84,36554.0,59.9377,60.2829,59.9299,60.275,36554.0
2016-02-24 12:00:00,76.86,76.98,76.78,76.79,65863.0,60.2907,60.3849,60.228,60.2358,65863.0
2016-02-24 12:30:00,76.79,76.89,76.68,76.83,48607.0,60.2358,60.3143,60.1495,60.2672,48607.0
2016-02-24 13:00:00,76.88,77.02,76.82,76.87,52291.0,60.3064,60.4162,60.2594,60.2986,52291.0
2016-02-24 13:30:00,76.88,76.95,76.79,76.87,55589.0,60.3064,60.3613,60.2358,60.2986,55589.0
2016-02-24 14:00:00,76.88,77.34,76.84,77.29,101362.0,60.3064,60.6673,60.275,60.628,101362.0
2016-02-24 14:30:00,77.29,77.39,77.24,77.3,48520.0,60.628,60.7065,60.5888,60.6359,48520.0
2016-02-24 15:00:00,77.33,77.75,77.32,77.7,89863.0,60.6594,60.9889,60.6516,60.9496,89863.0
2016-02-24 15:30:00,77.71,77.74,77.52,77.66,122136.0,60.9575,60.981,60.8084,60.9183,122136.0
2016-02-25 09:30:00,77.86,78.04,77.69,77.78,82745.0,61.0752,61.2163,60.9418,61.0124,82745.0
2016-02-25 10:00:00,77.7,77.87,77.57,77.87,56985.0,60.9496,61.083,60.8477,61.083,56985.0
2016-02-25 10:30:00,77.86,77.91,77.7,77.71,64747.0,61.0752,61.1144,60.9496,60.9575,64747.0
2016-02-25 11:00:00,77.7,77.78,77.61,77.76,54837.0,60.9496,61.0124,60.879,60.9967,54837.0
2016-02-25 11:30:00,77.78,77.94,77.71,77.92,57645.0,61.0124,61.1379,60.9575,61.1222,57645.0
2016-02-25 12:00:00,77.92,77.98,77.88,77.91,43958.0,61.1222,61.1693,61.0908,61.1144,43958.0
2016-02-25 12:30:00,77.9,77.92,77.79,77.9,37145.0,61.1065,61.1222,61.0202,61.1065,37145.0
2016-02-25 13:00:00,77.87,78.05,77.86,78.05,80553.0,61.083,61.2242,61.0752,61.2242,80553.0
2016-02-25 13:30:00,78.05,78.29,78.04,78.28,543071.0,61.2242,61.4125,61.2163,61.4046,543071.0
2016-02-25 14:00:00,78.26,78.35,78.21,78.26,115372.0,61.3889,61.4595,61.3497,61.3889,115372.0
2016-02-25 14:30:00,78.27,78.28,78.16,78.18,73632.0,61.3968,61.4046,61.3105,61.3262,73632.0
2016-02-25 15:00:00,78.19,78.39,78.17,78.3,53922.0,61.334,61.4909,61.3183,61.4203,53922.0
2016-02-25 15:30:00,78.32,78.61,78.29,78.6,100293.0,61.436,61.6635,61.4125,61.6556,100293.0
2016-02-26 09:30:00,79.05,79.11,78.82,78.89,108275.0,62.0086,62.0557,61.8282,61.8831,108275.0
2016-02-26 10:00:00,78.83,78.84,78.6,78.68,72796.0,61.836,61.8439,61.6556,61.7184,72796.0
2016-02-26 10:30:00,78.69,79.0,78.69,79.0,93916.0,61.7262,61.9694,61.7262,61.9694,93916.0
2016-02-26 11:00:00,79.0,79.02,78.76,78.76,57413.0,61.9694,61.9851,61.7811,61.7811,57413.0
2016-02-26 11:30:00,78.71,78.84,78.64,78.8,79085.0,61.7419,61.8439,61.687,61.8125,79085.0
2016-02-26 12:00:00,78.76,78.87,78.61,78.83,64003.0,61.7811,61.8674,61.6635,61.836,64003.0
2016-02-26 12:30:00,78.82,78.96,78.77,78.9,32825.0,61.8282,61.938,61.789,61.891,32825.0
2016-02-26 13:00:00,78.87,78.93,78.73,78.73,32255.0,61.8674,61.9145,61.7576,61.7576,32255.0
2016-02-26 13:30:00,78.75,78.78,78.53,78.61,91421.0,61.7733,61.7968,61.6007,61.6635,91421.0
2016-02-26 14:00:00,78.62,78.67,78.53,78.58,109158.0,61.6713,61.7105,61.6007,61.6399,109158.0
2016-02-26 14:30:00,78.59,78.59,78.36,78.38,47549.0,61.6478,61.6478,61.4674,61.4831,47549.0
2016-02-26 15:00:00,78.37,78.56,78.36,78.42,72948.0,61.4752,61.6242,61.4674,61.5144,72948.0
2016-02-26 15:30:00,78.42,78.54,78.4,78.4,102556.0,61.5144,61.6086,61.4987,61.4987,102556.0
2016-02-29 09:30:00,78.46,78.48,78.22,78.36,109220.0,61.5458,61.5615,61.3575,61.4674,109220.0
2016-02-29 10:00:00,78.25,78.4,78.19,78.29,156956.0,61.3811,61.4987,61.334,61.4125,156956.0
2016-02-29 10:30:00,78.33,78.45,78.23,78.44,68501.0,61.4438,61.538,61.3654,61.5301,68501.0
2016-02-29 11:00:00,78.46,78.66,78.45,78.56,81940.0,61.5458,61.7027,61.538,61.6242,81940.0
2016-02-29 11:30:00,78.57,78.83,78.55,78.72,62535.0,61.6321,61.836,61.6164,61.7498,62535.0
2016-02-29 12:00:00,78.72,78.73,78.58,78.62,22309.0,61.7498,61.7576,61.6399,61.6713,22309.0
2016-02-29 12:30:00,78.62,78.66,78.56,78.65,46351.0,61.6713,61.7027,61.6242,61.6948,46351.0
2016-02-29 13:00:00,78.66,78.67,78.54,78.54,45412.0,61.7027,61.7105,61.6086,61.6086,45412.0
2016-02-29 13:30:00,78.54,78.59,78.48,78.58,52383.0,61.6086,61.6478,61.5615,61.6399,52383.0
2016-02-29 14:00:00,78.59,78.59,78.24,78.34,79664.0,61.6478,61.6478,61.3732,61.4517,79664.0
2016-02-29 14:30:00,78.34,78.35,78.07,78.11,106639.0,61.4517,61.4595,61.2399,61.2713,106639.0
2016-02-29 15:00:00,78.08,78.08,77.83,78.01,70466.0,61.2477,61.2477,61.0516,61.1928,70466.0
2016-02-29 15:30:00,77.97,78.05,77.75,77.75,122527.0,61.1614,61.2242,60.9889,60.9889,122527.0
2016-03-01 09:30:00,78.36,78.4,78.12,78.27,48149.0,61.4674,61.4987,61.2791,61.3968,48149.0
2016-03-01 10:00:00,78.29,78.62,78.25,78.59,81860.0,61.4125,61.6713,61.3811,61.6478,81860.0
2016-03-01 10:30:00,78.61,78.72,78.52,78.56,66737.0,61.6635,61.7498,61.5929,61.6242,66737.0
2016-03-01 11:00:00,78.57,78.86,78.56,78.85,252209.0,61.6321,61.8596,61.6242,61.8517,252209.0
2016-03-01 11:30:00,78.86,79.05,78.84,79.03,48426.0,61.8596,62.0086,61.8439,61.9929,48426.0
2016-03-01 12:00:00,79.03,79.18,79.02,79.11,47318.0,61.9929,62.1106,61.9851,62.0557,47318.0
2016-03-01 12:30:00,79.12,79.2,79.05,79.2,31449.0,62.0635,62.1263,62.0086,62.1263,31449.0
2016-03-01 13:00:00,79.2,79.28,79.12,79.23,58978.0,62.1263,62.189,62.0635,62.1498,58978.0
2016-03-01 13:30:00,79.24,79.33,79.17,79.2,96545.0,62.1577,62.2283,62.1027,62.1263,96545.0
2016-03-01 14:00:00,79.19,79.26,79.07,79.14,137453.0,62.1184,62.1733,62.0243,62.0792,137453.0
2016-03-01 14:30:00,79.18,79.4,79.14,79.39,80519.0,62.1106,62.2832,62.0792,62.2753,80519.0
2016-03-01 15:00:00,79.38,79.45,79.33,79.33,77581.0,62.2675,62.3224,62.2283,62.2283,77581.0
2016-03-01 15:30:00,79.33,79.43,79.26,79.43,71334.0,62.2283,62.3067,62.1733,62.3067,71334.0
2016-03-02 09:30:00,79.29,79.45,79.22,79.29,72071.0,62.1969,62.3224,62.142,62.1969,72071.0
2016-03-02 10:00:00,79.28,79.51,79.27,79.37,56476.0,62.189,62.3695,62.1812,62.2596,56476.0
2016-03-02 10:30:00,79.37,79.56,79.17,79.54,85075.0,62.2596,62.4087,62.1027,62.393,85075.0
2016-03-02 11:00:00,79.53,79.73,79.5,79.69,54859.0,62.3851,62.542,62.3616,62.5106,54859.0
2016-03-02 11:30:00,79.71,79.79,79.51,79.51,47875.0,62.5263,62.5891,62.3695,62.3695,47875.0
2016-03-02 12:00:00,79.51,79.56,79.43,79.52,47161.0,62.3695,62.4087,62.3067,62.3773,47161.0
2016-03-02 12:30:00,79.52,79.71,79.49,79.7,31001.0,62.3773,62.5263,62.3538,62.5185,31001.0
2016-03-02 13:00:00,79.71,79.78,79.66,79.77,41619.0,62.5263,62.5812,62.4871,62.5734,41619.0
2016-03-02 13:30:00,79.77,79.83,79.67,79.67,1449546.0,62.5734,62.6205,62.495,62.495,1449546.0
2016-03-02 14:00:00,79.67,79.77,79.58,79.74,397066.0,62.495,62.5734,62.4244,62.5499,397066.0
2016-03-02 14:30:00,79.75,79.91,79.74,79.85,382193.0,62.5577,62.6832,62.5499,62.6362,382193.0
2016-03-02 15:00:00,79.85,79.95,79.75,79.89,241966.0,62.6362,62.7146,62.5577,62.6675,241966.0
2016-03-02 15:30:00,79.88,80.08,79.84,80.07,121649.0,62.6597,62.8166,62.6283,62.8087,121649.0
2016-03-03 09:30:00,80.06,80.06,79.76,79.81,48169.0,62.8009,62.8009,62.5656,62.6048,48169.0
2016-03-03 10:00:00,79.83,79.93,79.7,79.92,72617.0,62.6205,62.6989,62.5185,62.6911,72617.0
2016-03-03 10:30:00,79.95,80.12,79.9,80.05,56528.0,62.7146,62.8479,62.6754,62.793,56528.0
2016-03-03 11:00:00,80.05,80.09,79.79,79.83,80056.0,62.793,62.8244,62.5891,62.6205,80056.0
2016-03-03 11:30:00,79.82,79.96,79.79,79.95,74339.0,62.6126,62.7224,62.5891,62.7146,74339.0
2016-03-03 12:00:00,79.97,80.01,79.86,79.87,106676.0,62.7303,62.7617,62.644,62.6518,106676.0
2016-03-03 12:30:00,79.87,80.03,79.87,80.03,34784.0,62.6518,62.7774,62.6518,62.7774,34784.0
2016-03-03 13:00:00,80.03,80.16,80.03,80.08,52108.0,62.7774,62.8793,62.7774,62.8166,52108.0
2016-03-03 13:30:00,80.08,80.26,80.08,80.21,73676.0,62.8166,62.9578,62.8166,62.9185,73676.0
2016-03-03 14:00:00,80.22,80.3,80.15,80.22,75504.0,62.9264,62.9891,62.8715,62.9264,75504.0
2016-03-03 14:30:00,80.23,80.36,80.15,80.32,84896.0,62.9342,63.0362,62.8715,63.0048,84896.0
2016-03-03 15:00:00,80.34,80.39,80.28,80.36,86155.0,63.0205,63.0597,62.9735,63.0362,86155.0
2016-03-03 15:30:00,80.37,80.51,80.34,80.49,407377.0,63.0441,63.1539,63.0205,63.1382,407377.0
2016-03-04 09:30:00,80.55,80.6,80.22,80.31,71116.0,63.1853,63.2245,62.9264,62.997,71116.0
2016-03-04 10:00:00,80.34,80.55,80.25,80.51,99918.0,63.0205,63.1853,62.9499,63.1539,99918.0
2016-03-04 10:30:00,80.53,80.82,80.49,80.77,139712.0,63.1696,63.397,63.1382,63.3578,139712.0
2016-03-04 11:00:00,80.78,81.07,80.77,80.88,81317.0,63.3657,63.5932,63.3578,63.4441,81317.0
2016-03-04 11:30:00,80.89,80.97,80.81,80.95,351637.0,63.452,63.5147,63.3892,63.499,351637.0
2016-03-04 12:00:00,80.96,81.0,80.84,80.88,56093.0,63.5069,63.5382,63.4127,63.4441,56093.0
2016-03-04 12:30:00,80.9,81.01,80.84,80.95,57146.0,63.4598,63.5461,63.4127,63.499,57146.0
2016-03-04 13:00:00,80.95,81.04,80.86,81.04,67518.0,63.499,63.5696,63.4284,63.5696,67518.0
2016-03-04 13:30:00,81.02,81.16,80.96,81.11,105728.0,63.5539,63.6637,63.5069,63.6245,105728.0
2016-03-04 14:00:00,81.1,81.11,80.84,80.88,180488.0,63.6167,63.6245,63.4127,63.4441,180488.0
2016-03-04 14:30:00,80.86,80.91,80.54,80.65,212130.0,63.4284,63.4676,63.1774,63.2637,212130.0
2016-03-04 15:00:00,80.66,80.82,80.52,80.81,81901.0,63.2715,63.397,63.1617,63.3892,81901.0
2016-03-04 15:30:00,80.79,80.89,80.74,80.79,146567.0,63.3735,63.452,63.3343,63.3735,146567.0
2016-03-07 09:30:00,80.44,80.66,80.27,80.58,58240.0,63.099,63.2715,62.9656,63.2088,58240.0
2016-03-07 10:00:00,80.57,80.87,80.57,80.75,66054.0,63.2009,63.4363,63.2009,63.3421,66054.0
2016-03-07 10:30:00,80.79,81.03,80.77,80.85,54764.0,63.3735,63.5618,63.3578,63.4206,54764.0
2016-03-07 11:00:00,80.86,80.95,80.8,80.91,113279.0,63.4284,63.499,63.3814,63.4676,113279.0
2016-03-07 11:30:00,80.91,81.15,80.91,81.07,57547.0,63.4676,63.6559,63.4676,63.5932,57547.0
2016-03-07 12:00:00,81.06,81.1,80.99,81.07,28912.0,63.5853,63.6167,63.5304,63.5932,28912.0
2016-03-07 12:30:00,81.07,81.16,81.06,81.12,28395.0,63.5932,63.6637,63.5853,63.6324,28395.0
2016-03-07 13:00:00,81.15,81.25,81.04,81.07,135847.0,63.6559,63.7343,63.5696,63.5932,135847.0
2016-03-07 13:30:00,81.06,81.11,80.97,81.06,83016.0,63.5853,63.6245,63.5147,63.5853,83016.0
2016-03-07 14:00:00,81.06,81.12,80.87,80.9,121080.0,63.5853,63.6324,63.4363,63.4598,121080.0
2016-03-07 14:30:00,80.9,80.91,80.73,80.86,84224.0,63.4598,63.4676,63.3264,63.4284,84224.0
2016-03-07 15:00:00,80.85,81.04,80.73,80.99,98447.0,63.4206,63.5696,63.3264,63.5304,98447.0
2016-03-07 15:30:00,81.02,81.12,80.94,81.1,148296.0,63.5539,63.6324,63.4912,63.6167,148296.0
2016-03-08 09:30:00,80.64,80.67,80.37,80.4,85352.0,63.2558,63.2794,63.0441,63.0676,85352.0
2016-03-08 10:00:00,80.37,80.48,80.23,80.26,71524.0,63.0441,63.1303,62.9342,62.9578,71524.0
2016-03-08 10:30:00,80.23,80.37,80.08,80.15,68724.0,62.9342,63.0441,62.8166,62.8715,68724.0
2016-03-08 11:00:00,80.15,80.43,80.14,80.35,49717.0,62.8715,63.0911,62.8636,63.0284,49717.0
2016-03-08 11:30:00,80.35,80.48,80.28,80.44,52776.0,63.0284,63.1303,62.9735,63.099,52776.0
2016-03-08 12:00:00,80.41,80.65,80.37,80.61,48557.0,63.0754,63.2637,63.0441,63.2323,48557.0
2016-03-08 12:30:00,80.62,80.65,80.48,80.54,41476.0,63.2402,63.2637,63.1303,63.1774,41476.0
2016-03-08 13:00:00,80.53,80.64,80.46,80.59,56319.0,63.1696,63.2558,63.1147,63.2166,56319.0
2016-03-08 13:30:00,80.6,80.71,80.58,80.64,48961.0,63.2245,63.3108,63.2088,63.2558,48961.0
2016-03-08 14:00:00,80.62,80.75,80.51,80.53,89339.0,63.2402,63.3421,63.1539,63.1696,89339.0
2016-03-08 14:30:00,80.54,80.56,80.41,80.47,43168.0,63.1774,63.1931,63.0754,63.1225,43168.0
2016-03-08 15:00:00,80.46,80.51,80.22,80.22,133726.0,63.1147,63.1539,62.9264,62.9264,133726.0
2016-03-08 15:30:00,80.22,80.3,80.11,80.18,151348.0,62.9264,62.9891,62.8401,62.895,151348.0
2016-03-09 09:30:00,80.63,80.68,80.51,80.66,92505.0,63.248,63.2872,63.1539,63.2715,92505.0
2016-03-09 10:00:00,80.66,80.68,80.44,80.53,80693.0,63.2715,63.2872,63.099,63.1696,80693.0
2016-03-09 10:30:00,80.55,80.81,80.32,80.47,117481.0,63.1853,63.3892,63.0048,63.1225,117481.0
2016-03-09 11:00:00,80.48,80.82,80.46,80.8,68000.0,63.1303,63.397,63.1147,63.3814,68000.0
2016-03-09 11:30:00,80.84,80.91,80.73,80.91,64027.0,63.4127,63.4676,63.3264,63.4676,64027.0
2016-03-09 12:00:00,80.88,80.88,80.77,80.79,30228.0,63.4441,63.4441,63.3578,63.3735,30228.0
2016-03-09 12:30:00,80.82,80.83,80.54,80.55,26466.0,63.397,63.4049,63.1774,63.1853,26466.0
2016-03-09 13:00:00,80.55,80.58,80.46,80.49,36335.0,63.1853,63.2088,63.1147,63.1382,36335.0
2016-03-09 13:30:00,80.51,80.7,80.51,80.66,43104.0,63.1539,63.3029,63.1539,63.2715,43104.0
2016-03-09 14:00:00,80.65,80.7,80.58,80.67,134072.0,63.2637,63.3029,63.2088,63.2794,134072.0
2016-03-09 14:30:00,80.67,80.68,80.56,80.61,65077.0,63.2794,63.2872,63.1931,63.2323,65077.0
2016-03-09 15:00:00,80.6,80.63,80.44,80.54,45322.0,63.2245,63.248,63.099,63.1774,45322.0
2016-03-09 15:30:00,80.51,80.63,80.48,80.61,187338.0,63.1539,63.248,63.1303,63.2323,187338.0
2016-03-10 09:30:00,80.86,81.12,80.69,81.09,127892.0,63.4284,63.6324,63.2951,63.6088,127892.0
2016-03-10 10:00:00,81.07,81.19,80.82,80.83,93789.0,63.5932,63.6873,63.397,63.4049,93789.0
2016-03-10 10:30:00,80.81,80.81,80.38,80.4,166669.0,63.3892,63.3892,63.0519,63.0676,166669.0
2016-03-10 11:00:00,80.42,80.46,80.03,80.16,143194.0,63.0833,63.1147,62.7774,62.8793,143194.0
2016-03-10 11:30:00,80.17,80.29,79.98,80.21,134137.0,62.8872,62.9813,62.7381,62.9185,134137.0
2016-03-10 12:00:00,80.2,80.33,80.01,80.08,57911.0,62.9107,63.0127,62.7617,62.8166,57911.0
2016-03-10 12:30:00,80.1,80.12,79.79,79.96,100701.0,62.8323,62.8479,62.5891,62.7224,100701.0
2016-03-10 13:00:00,79.96,80.18,79.82,80.15,85126.0,62.7224,62.895,62.6126,62.8715,85126.0
2016-03-10 13:30:00,80.14,80.23,80.09,80.12,106760.0,62.8636,62.9342,62.8244,62.8479,106760.0
2016-03-10 14:00:00,80.11,80.27,79.96,80.23,100152.0,62.8401,62.9656,62.7224,62.9342,100152.0
2016-03-10 14:30:00,80.25,80.53,80.18,80.4,88958.0,62.9499,63.1696,62.895,63.0676,88958.0
2016-03-10 15:00:00,80.41,80.72,80.33,80.67,211388.0,63.0754,63.3186,63.0127,63.2794,211388.0
2016-03-10 15:30:00,80.67,80.7,80.43,80.61,154513.0,63.2794,63.3029,63.0911,63.2323,154513.0
2016-03-11 09:30:00,81.3,81.48,81.29,81.39,64153.0,63.7736,63.9148,63.7657,63.8442,64153.0
2016-03-11 10:00:00,81.39,81.44,81.29,81.38,65791.0,63.8442,63.8834,63.7657,63.8363,65791.0
2016-03-11 10:30:00,81.42,81.58,81.42,81.5,87470.0,63.8677,63.9932,63.8677,63.9305,87470.0
2016-03-11 11:00:00,81.5,81.74,81.49,81.74,36957.0,63.9305,64.1187,63.9226,64.1187,36957.0
2016-03-11 11:30:00,81.75,81.8,81.68,81.75,44626.0,64.1266,64.1658,64.0716,64.1266,44626.0
2016-03-11 12:00:00,81.75,81.85,81.71,81.84,59989.0,64.1266,64.205,64.0952,64.1972,59989.0
2016-03-11 12:30:00,81.82,81.86,81.71,81.72,26657.0,64.1815,64.2128,64.0952,64.103,26657.0
2016-03-11 13:00:00,81.72,81.72,81.59,81.67,35443.0,64.103,64.103,64.0011,64.0638,35443.0
2016-03-11 13:30:00,81.67,81.73,81.56,81.71,69936.0,64.0638,64.1109,63.9775,64.0952,69936.0
2016-03-11 14:00:00,81.72,81.74,81.65,81.67,55535.0,64.103,64.1187,64.0481,64.0638,55535.0
2016-03-11 14:30:00,81.67,81.72,81.6,81.65,102462.0,64.0638,64.103,64.0089,64.0481,102462.0
2016-03-11 15:00:00,81.64,81.88,81.63,81.83,81309.0,64.0403,64.2285,64.0324,64.1893,81309.0
2016-03-11 15:30:00,81.83,81.93,81.79,81.9,99193.0,64.1893,64.2678,64.1579,64.2442,99193.0
2016-03-14 09:30:00,81.59,81.7,81.38,81.39,47007.0,64.0011,64.0873,63.8363,63.8442,47007.0
2016-03-14 10:00:00,81.39,81.49,81.37,81.45,51482.0,63.8442,63.9226,63.8285,63.8912,51482.0
2016-03-14 10:30:00,81.44,81.64,81.44,81.48,158312.0,63.8834,64.0403,63.8834,63.9148,158312.0
2016-03-14 11:00:00,81.48,81.6,81.45,81.54,47749.0,63.9148,64.0089,63.8912,63.9618,47749.0
2016-03-14 11:30:00,81.54,81.58,81.45,81.46,130433.0,63.9618,63.9932,63.8912,63.8991,130433.0
2016-03-14 12:00:00,81.47,81.63,81.45,81.6,87612.0,63.9069,64.0324,63.8912,64.0089,87612.0
2016-03-14 12:30:00,81.61,81.69,81.6,81.69,32237.0,64.0167,64.0795,64.0089,64.0795,32237.0
2016-03-14 13:00:00,81.69,81.75,81.67,81.7,59289.0,64.0795,64.1266,64.0638,64.0873,59289.0
2016-03-14 13:30:00,81.68,81.75,81.67,81.69,35452.0,64.0716,64.1266,64.0638,64.0795,35452.0
2016-03-14 14:00:00,81.68,81.74,81.61,81.73,65228.0,64.0716,64.1187,64.0167,64.1109,65228.0
2016-03-14 14:30:00,81.73,81.84,81.72,81.77,101787.0,64.1109,64.1972,64.103,64.1422,101787.0
2016-03-14 15:00:00,81.78,81.87,81.74,81.84,105288.0,64.1501,64.2207,64.1187,64.1972,105288.0
2016-03-14 15:30:00,81.85,81.86,81.66,81.66,82570.0,64.205,64.2128,64.056,64.056,82570.0
2016-03-15 09:30:00,81.08,81.17,81.0,81.02,40995.0,63.601,63.6716,63.5382,63.5539,40995.0
2016-03-15 10:00:00,81.04,81.21,80.98,81.2,67307.0,63.5696,63.703,63.5226,63.6951,67307.0
2016-03-15 10:30:00,81.22,81.27,81.09,81.13,47044.0,63.7108,63.75,63.6088,63.6402,47044.0
2016-03-15 11:00:00,81.13,81.24,81.09,81.19,33379.0,63.6402,63.7265,63.6088,63.6873,33379.0
2016-03-15 11:30:00,81.21,81.24,81.09,81.12,69507.0,63.703,63.7265,63.6088,63.6324,69507.0
2016-03-15 12:00:00,81.13,81.18,81.06,81.18,41658.0,63.6402,63.6794,63.5853,63.6794,41658.0
2016-03-15 12:30:00,81.17,81.18,81.08,81.12,18465.0,63.6716,63.6794,63.601,63.6324,18465.0
2016-03-15 13:00:00,81.1,81.26,81.09,81.25,54732.0,63.6167,63.7422,63.6088,63.7343,54732.0
2016-03-15 13:30:00,81.25,81.34,81.25,81.32,106306.0,63.7343,63.8049,63.7343,63.7893,106306.0
2016-03-15 14:00:00,81.32,81.39,81.27,81.33,116956.0,63.7893,63.8442,63.75,63.7971,116956.0
2016-03-15 14:30:00,81.31,81.36,81.24,81.26,175719.0,63.7814,63.8206,63.7265,63.7422,175719.0
2016-03-15 15:00:00,81.27,81.42,81.25,81.37,47422.0,63.75,63.8677,63.7343,63.8285,47422.0
2016-03-15 15:30:00,81.37,81.46,81.3,81.46,58601.0,63.8285,63.8991,63.7736,63.8991,58601.0
2016-03-16 09:30:00,81.25,81.53,81.2,81.44,87671.0,63.7343,63.954,63.6951,63.8834,87671.0
2016-03-16 10:00:00,81.46,81.48,81.39,81.4,55615.0,63.8991,63.9148,63.8442,63.852,55615.0
2016-03-16 10:30:00,81.41,81.54,81.38,81.49,68859.0,63.8599,63.9618,63.8363,63.9226,68859.0
2016-03-16 11:00:00,81.52,81.56,81.47,81.49,20822.0,63.9461,63.9775,63.9069,63.9226,20822.0
2016-03-16 11:30:00,81.49,81.56,81.43,81.43,42739.0,63.9226,63.9775,63.8755,63.8755,42739.0
2016-03-16 12:00:00,81.46,81.48,81.41,81.41,30574.0,63.8991,63.9148,63.8599,63.8599,30574.0
2016-03-16 12:30:00,81.42,81.43,81.27,81.31,24425.0,63.8677,63.8755,63.75,63.7814,24425.0
2016-03-16 13:00:00,81.31,81.35,81.18,81.23,42080.0,63.7814,63.8128,63.6794,63.7187,42080.0
2016-03-16 13:30:00,81.22,81.32,81.21,81.26,38914.0,63.7108,63.7893,63.703,63.7422,38914.0
2016-03-16 14:00:00,81.26,81.8,81.26,81.78,608776.0,63.7422,64.1658,63.7422,64.1501,608776.0
2016-03-16 14:30:00,81.78,82.0,81.61,81.66,544388.0,64.1501,64.3227,64.0167,64.056,544388.0
2016-03-16 15:00:00,81.62,81.94,81.62,81.87,131755.0,64.0246,64.2756,64.0246,64.2207,131755.0
2016-03-16 15:30:00,81.88,82.01,81.81,81.84,103042.0,64.2285,64.3305,64.1736,64.1972,103042.0
2016-03-17 09:30:00,81.89,81.92,81.63,81.74,33780.0,64.2364,64.2599,64.0324,64.1187,33780.0
2016-03-17 10:00:00,81.73,81.91,81.68,81.91,72369.0,64.1109,64.2521,64.0716,64.2521,72369.0
2016-03-17 10:30:00,81.9,82.18,81.89,82.17,61072.0,64.2442,64.4639,64.2364,64.456,61072.0
2016-03-17 11:00:00,82.17,82.3,82.13,82.28,48389.0,64.456,64.558,64.4246,64.5423,48389.0
2016-03-17 11:30:00,82.28,82.29,82.18,82.28,71576.0,64.5423,64.5501,64.4639,64.5423,71576.0
2016-03-17 12:00:00,82.26,82.4,82.22,82.4,72805.0,64.5266,64.6364,64.4952,64.6364,72805.0
2016-03-17 12:30:00,82.39,82.49,82.38,82.44,64611.0,64.6286,64.707,64.6207,64.6678,64611.0
2016-03-17 13:00:00,82.44,82.47,82.3,82.38,136049.0,64.6678,64.6913,64.558,64.6207,136049.0
2016-03-17 13:30:00,82.36,82.62,82.35,82.62,53395.0,64.6051,64.809,64.5972,64.809,53395.0
2016-03-17 14:00:00,82.6,82.74,82.56,82.65,55365.0,64.7933,64.9031,64.7619,64.8325,55365.0
2016-03-17 14:30:00,82.66,82.67,82.56,82.56,94084.0,64.8404,64.8482,64.7619,64.7619,94084.0
2016-03-17 15:00:00,82.56,82.69,82.54,82.66,93504.0,64.7619,64.8639,64.7463,64.8404,93504.0
2016-03-17 15:30:00,82.67,82.71,82.5,82.52,213305.0,64.8482,64.8796,64.7149,64.7306,213305.0
2016-03-18 09:30:00,82.83,83.02,82.6,83.01,909053.0,64.9737,65.1228,64.7933,65.1149,909053.0
2016-03-18 10:00:00,83.02,83.08,82.93,82.93,68518.0,65.1228,65.1698,65.0522,65.0522,68518.0
2016-03-18 10:30:00,82.92,82.99,82.86,82.95,89297.0,65.0443,65.0992,64.9973,65.0679,89297.0
2016-03-18 11:00:00,82.95,83.05,82.92,82.92,94475.0,65.0679,65.1463,65.0443,65.0443,94475.0
2016-03-18 11:30:00,82.92,82.95,82.8,82.88,42284.0,65.0443,65.0679,64.9502,65.013,42284.0
2016-03-18 12:00:00,82.9,82.95,82.84,82.92,93609.0,65.0286,65.0679,64.9816,65.0443,93609.0
2016-03-18 12:30:00,82.91,82.91,82.81,82.85,27440.0,65.0365,65.0365,64.958,64.9894,27440.0
2016-03-18 13:00:00,82.87,82.87,82.69,82.75,86284.0,65.0051,65.0051,64.8639,64.911,86284.0
2016-03-18 13:30:00,82.76,82.8,82.65,82.77,147222.0,64.9188,64.9502,64.8325,64.9267,147222.0
2016-03-18 14:00:00,82.77,82.82,82.72,82.76,106945.0,64.9267,64.9659,64.8874,64.9188,106945.0
2016-03-18 14:30:00,82.75,82.81,82.74,82.75,67206.0,64.911,64.958,64.9031,64.911,67206.0
2016-03-18 15:00:00,82.75,82.97,82.74,82.94,122364.0,64.911,65.0836,64.9031,65.06,122364.0
2016-03-18 15:30:00,82.94,82.96,82.87,82.88,91077.0,65.06,65.0757,65.0051,65.013,91077.0
2016-03-21 09:30:00,82.16,82.38,82.16,82.34,32653.0,64.8673,65.041,64.8673,65.0095,32653.0
2016-03-21 10:00:00,82.37,82.37,82.13,82.16,84836.0,65.0331,65.0331,64.8437,64.8673,84836.0
2016-03-21 10:30:00,82.15,82.23,82.04,82.08,39721.0,64.8595,64.9226,64.7726,64.8042,39721.0
2016-03-21 11:00:00,82.1,82.35,82.09,82.3,78242.0,64.82,65.0174,64.8121,64.9779,78242.0
2016-03-21 11:30:00,82.32,82.39,82.26,82.29,26846.0,64.9937,65.0489,64.9463,64.97,26846.0
2016-03-21 12:00:00,82.25,82.32,82.19,82.22,31124.0,64.9384,64.9937,64.891,64.9147,31124.0
2016-03-21 12:30:00,82.23,82.27,82.17,82.26,22238.0,64.9226,64.9542,64.8752,64.9463,22238.0
2016-03-21 13:00:00,82.25,82.4,82.24,82.4,801862.0,64.9384,65.0568,64.9305,65.0568,801862.0
2016-03-21 13:30:00,82.41,82.42,82.32,82.41,121956.0,65.0647,65.0726,64.9937,65.0647,121956.0
2016-03-21 14:00:00,82.41,82.48,82.37,82.44,61017.0,65.0647,65.12,65.0331,65.0884,61017.0
2016-03-21 14:30:00,82.44,82.5,82.41,82.47,863120.0,65.0884,65.1358,65.0647,65.1121,863120.0
2016-03-21 15:00:00,82.47,82.47,82.4,82.42,59428.0,65.1121,65.1121,65.0568,65.0726,59428.0
2016-03-21 15:30:00,82.4,82.43,82.34,82.4,44504.0,65.0568,65.0805,65.0095,65.0568,44504.0
2016-03-22 09:30:00,82.1,82.14,81.92,82.14,40531.0,64.82,64.8516,64.6779,64.8516,40531.0
2016-03-22 10:00:00,82.15,82.28,82.11,82.24,39515.0,64.8595,64.9621,64.8279,64.9305,39515.0
2016-03-22 10:30:00,82.25,82.35,82.22,82.3,30301.0,64.9384,65.0174,64.9147,64.9779,30301.0
2016-03-22 11:00:00,82.29,82.39,82.26,82.36,24751.0,64.97,65.0489,64.9463,65.0253,24751.0
2016-03-22 11:30:00,82.34,82.34,82.21,82.24,28139.0,65.0095,65.0095,64.9068,64.9305,28139.0
2016-03-22 12:00:00,82.24,82.45,82.24,82.43,162774.0,64.9305,65.0963,64.9305,65.0805,162774.0
2016-03-22 12:30:00,82.42,82.56,82.39,82.56,51468.0,65.0726,65.1832,65.0489,65.1832,51468.0
2016-03-22 13:00:00,82.56,82.58,82.51,82.58,29733.0,65.1832,65.1989,65.1437,65.1989,29733.0
2016-03-22 13:30:00,82.57,82.58,82.47,82.5,58133.0,65.1911,65.1989,65.1121,65.1358,58133.0
2016-03-22 14:00:00,82.53,82.57,82.43,82.55,110783.0,65.1595,65.1911,65.0805,65.1753,110783.0
2016-03-22 14:30:00,82.54,82.57,82.39,82.39,245046.0,65.1674,65.1911,65.0489,65.0489,245046.0
2016-03-22 15:00:00,82.37,82.4,82.22,82.3,162435.0,65.0331,65.0568,64.9147,64.9779,162435.0
2016-03-22 15:30:00,82.3,82.34,82.24,82.28,88098.0,64.9779,65.0095,64.9305,64.9621,88098.0
2016-03-23 09:30:00,82.19,82.19,81.96,82.0,38936.0,64.891,64.891,64.7094,64.741,38936.0
2016-03-23 10:00:00,82.0,82.11,81.95,82.08,15440.0,64.741,64.8279,64.7015,64.8042,15440.0
2016-03-23 10:30:00,82.06,82.18,81.92,82.05,46648.0,64.7884,64.8831,64.6779,64.7805,46648.0
2016-03-23 11:00:00,82.02,82.08,81.87,81.9,37218.0,64.7568,64.8042,64.6384,64.6621,37218.0
2016-03-23 11:30:00,81.88,81.9,81.78,81.84,28672.0,64.6463,64.6621,64.5673,64.6147,28672.0
2016-03-23 12:00:00,81.84,81.99,81.83,81.98,23337.0,64.6147,64.7331,64.6068,64.7252,23337.0
2016-03-23 12:30:00,82.01,82.06,81.95,81.99,21460.0,64.7489,64.7884,64.7015,64.7331,21460.0
2016-03-23 13:00:00,81.98,82.02,81.92,81.94,156791.0,64.7252,64.7568,64.6779,64.6937,156791.0
2016-03-23 13:30:00,81.94,81.97,81.86,81.95,54646.0,64.6937,64.7173,64.6305,64.7015,54646.0
2016-03-23 14:00:00,81.95,82.06,81.87,81.88,100474.0,64.7015,64.7884,64.6384,64.6463,100474.0
2016-03-23 14:30:00,81.9,81.95,81.69,81.71,89387.0,64.6621,64.7015,64.4963,64.5121,89387.0
2016-03-23 15:00:00,81.7,81.75,81.65,81.72,345225.0,64.5042,64.5436,64.4647,64.52,345225.0
2016-03-23 15:30:00,81.74,81.83,81.69,81.72,302241.0,64.5357,64.6068,64.4963,64.52,302241.0
2016-03-24 09:30:00,81.17,81.23,81.05,81.23,81800.0,64.0857,64.1331,63.991,64.1331,81800.0
2016-03-24 10:00:00,81.23,81.24,81.12,81.16,38999.0,64.1331,64.141,64.0462,64.0778,38999.0
2016-03-24 10:30:00,81.16,81.36,81.16,81.36,35315.0,64.0778,64.2357,64.0778,64.2357,35315.0
2016-03-24 11:00:00,81.35,81.43,81.22,81.23,36377.0,64.2278,64.291,64.1252,64.1331,36377.0
2016-03-24 11:30:00,81.25,81.27,81.19,81.23,54940.0,64.1489,64.1647,64.1015,64.1331,54940.0
2016-03-24 12:00:00,81.28,81.42,81.2,81.25,37857.0,64.1726,64.2831,64.1094,64.1489,37857.0
2016-03-24 12:30:00,81.24,81.27,81.15,81.26,36879.0,64.141,64.1647,64.0699,64.1568,36879.0
2016-03-24 13:00:00,81.25,81.41,81.24,81.4,47980.0,64.1489,64.2752,64.141,64.2673,47980.0
2016-03-24 13:30:00,81.39,81.44,81.33,81.41,50736.0,64.2594,64.2989,64.212,64.2752,50736.0
2016-03-24 14:00:00,81.41,81.43,81.31,81.41,106043.0,64.2752,64.291,64.1963,64.2752,106043.0
2016-03-24 14:30:00,81.41,81.54,81.39,81.49,77200.0,64.2752,64.3778,64.2594,64.3384,77200.0
2016-03-24 15:00:00,81.49,81.59,81.44,81.58,67112.0,64.3384,64.4173,64.2989,64.4094,67112.0
2016-03-24 15:30:00,81.57,81.65,81.53,81.65,91403.0,64.4015,64.4647,64.3699,64.4647,91403.0
2016-03-28 09:30:00,81.85,81.87,81.64,81.66,110493.0,64.6226,64.6384,64.4568,64.4726,110493.0
2016-03-28 10:00:00,81.69,81.71,81.59,81.66,73952.0,64.4963,64.5121,64.4173,64.4726,73952.0
2016-03-28 10:30:00,81.65,81.65,81.41,81.53,31699.0,64.4647,64.4647,64.2752,64.3699,31699.0
2016-03-28 11:00:00,81.55,81.6,81.44,81.55,40994.0,64.3857,64.4252,64.2989,64.3857,40994.0
2016-03-28 11:30:00,81.56,81.64,81.53,81.62,113892.0,64.3936,64.4568,64.3699,64.441,113892.0
2016-03-28 12:00:00,81.61,81.67,81.53,81.63,44755.0,64.4331,64.4805,64.3699,64.4489,44755.0
2016-03-28 12:30:00,81.64,81.81,81.62,81.81,17900.0,64.4568,64.591,64.441,64.591,17900.0
2016-03-28 13:00:00,81.8,81.83,81.73,81.75,45099.0,64.5831,64.6068,64.5279,64.5436,45099.0
2016-03-28 13:30:00,81.76,81.83,81.74,81.8,59237.0,64.5515,64.6068,64.5357,64.5831,59237.0
2016-03-28 14:00:00,81.81,81.9,81.76,81.78,120209.0,64.591,64.6621,64.5515,64.5673,120209.0
2016-03-28 14:30:00,81.77,81.78,81.65,81.65,66324.0,64.5594,64.5673,64.4647,64.4647,66324.0
2016-03-28 15:00:00,81.68,81.82,81.66,81.74,56021.0,64.4884,64.5989,64.4726,64.5357,56021.0
2016-03-28 15:30:00,81.72,81.77,81.62,81.7,78104.0,64.52,64.5594,64.441,64.5042,78104.0
2016-03-29 09:30:00,81.49,81.52,81.24,81.39,66785.0,64.3384,64.3621,64.141,64.2594,66785.0
2016-03-29 10:00:00,81.42,81.54,81.39,81.43,73264.0,64.2831,64.3778,64.2594,64.291,73264.0
2016-03-29 10:30:00,81.49,81.49,81.34,81.4,22395.0,64.3384,64.3384,64.2199,64.2673,22395.0
2016-03-29 11:00:00,81.41,81.46,81.34,81.4,60484.0,64.2752,64.3147,64.2199,64.2673,60484.0
2016-03-29 11:30:00,81.39,81.47,81.37,81.42,37628.0,64.2594,64.3226,64.2436,64.2831,37628.0
2016-03-29 12:00:00,81.4,81.79,81.39,81.79,57204.0,64.2673,64.5752,64.2594,64.5752,57204.0
2016-03-29 12:30:00,81.84,81.96,81.76,81.82,38773.0,64.6147,64.7094,64.5515,64.5989,38773.0
2016-03-29 13:00:00,81.83,81.86,81.7,81.73,69456.0,64.6068,64.6305,64.5042,64.5279,69456.0
2016-03-29 13:30:00,81.76,81.87,81.71,81.86,47161.0,64.5515,64.6384,64.5121,64.6305,47161.0
2016-03-29 14:00:00,81.84,82.1,81.84,82.09,76081.0,64.6147,64.82,64.6147,64.8121,76081.0
2016-03-29 14:30:00,82.09,82.15,82.06,82.1,97009.0,64.8121,64.8595,64.7884,64.82,97009.0
2016-03-29 15:00:00,82.1,82.22,82.07,82.19,45186.0,64.82,64.9147,64.7963,64.891,45186.0
2016-03-29 15:30:00,82.2,82.22,82.1,82.2,61011.0,64.8989,64.9147,64.82,64.8989,61011.0
2016-03-30 09:30:00,82.65,82.82,82.55,82.7,52996.0,65.2542,65.3884,65.1753,65.2937,52996.0
2016-03-30 10:00:00,82.7,82.73,82.61,82.64,39801.0,65.2937,65.3174,65.2226,65.2463,39801.0
2016-03-30 10:30:00,82.69,82.87,82.67,82.79,71638.0,65.2858,65.4279,65.27,65.3647,71638.0
2016-03-30 11:00:00,82.8,82.87,82.68,82.73,60330.0,65.3726,65.4279,65.2779,65.3174,60330.0
2016-03-30 11:30:00,82.66,82.67,82.53,82.63,48358.0,65.2621,65.27,65.1595,65.2384,48358.0
2016-03-30 12:00:00,82.64,82.71,82.57,82.59,32634.0,65.2463,65.3016,65.1911,65.2068,32634.0
2016-03-30 12:30:00,82.57,82.65,82.49,82.53,76423.0,65.1911,65.2542,65.1279,65.1595,76423.0
2016-03-30 13:00:00,82.55,82.55,82.43,82.45,24942.0,65.1753,65.1753,65.0805,65.0963,24942.0
2016-03-30 13:30:00,82.45,82.59,82.39,82.55,52758.0,65.0963,65.2068,65.0489,65.1753,52758.0
2016-03-30 14:00:00,82.54,82.63,82.53,82.62,99390.0,65.1674,65.2384,65.1595,65.2305,99390.0
2016-03-30 14:30:00,82.65,82.65,82.55,82.63,83663.0,65.2542,65.2542,65.1753,65.2384,83663.0
2016-03-30 15:00:00,82.63,82.73,82.62,82.7,48022.0,65.2384,65.3174,65.2305,65.2937,48022.0
2016-03-30 15:30:00,82.71,82.71,82.52,82.53,53329.0,65.3016,65.3016,65.1516,65.1595,53329.0
2016-03-31 09:30:00,82.53,82.67,82.5,82.56,37097.0,65.1595,65.27,65.1358,65.1832,37097.0
2016-03-31 10:00:00,82.58,82.68,82.53,82.6,25541.0,65.1989,65.2779,65.1595,65.2147,25541.0
2016-03-31 10:30:00,82.52,82.61,82.51,82.56,21100.0,65.1516,65.2226,65.1437,65.1832,21100.0
2016-03-31 11:00:00,82.56,82.65,82.55,82.6,38474.0,65.1832,65.2542,65.1753,65.2147,38474.0
2016-03-31 11:30:00,82.61,82.67,82.54,82.66,49171.0,65.2226,65.27,65.1674,65.2621,49171.0
2016-03-31 12:00:00,82.65,82.69,82.64,82.67,57058.0,65.2542,65.2858,65.2463,65.27,57058.0
2016-03-31 12:30:00,82.66,82.66,82.58,82.58,13580.0,65.2621,65.2621,65.1989,65.1989,13580.0
2016-03-31 13:00:00,82.6,82.61,82.55,82.58,31506.0,65.2147,65.2226,65.1753,65.1989,31506.0
2016-03-31 13:30:00,82.59,82.59,82.42,82.5,67462.0,65.2068,65.2068,65.0726,65.1358,67462.0
2016-03-31 14:00:00,82.48,82.48,82.34,82.35,67043.0,65.12,65.12,65.0095,65.0174,67043.0
2016-03-31 14:30:00,82.33,82.4,82.27,82.32,78265.0,65.0016,65.0568,64.9542,64.9937,78265.0
2016-03-31 15:00:00,82.3,82.44,82.28,82.41,53330.0,64.9779,65.0884,64.9621,65.0647,53330.0
2016-03-31 15:30:00,82.42,82.53,82.32,82.39,138778.0,65.0726,65.1595,64.9937,65.0489,138778.0
2016-04-01 09:30:00,81.76,81.87,81.65,81.77,76864.0,64.5515,64.6384,64.4647,64.5594,76864.0
2016-04-01 10:00:00,81.77,82.12,81.77,82.07,46674.0,64.5594,64.8358,64.5594,64.7963,46674.0
2016-04-01 10:30:00,82.06,82.32,82.02,82.32,75091.0,64.7884,64.9937,64.7568,64.9937,75091.0
2016-04-01 11:00:00,82.33,82.38,82.24,82.26,52211.0,65.0016,65.041,64.9305,64.9463,52211.0
2016-04-01 11:30:00,82.26,82.39,82.21,82.24,35963.0,64.9463,65.0489,64.9068,64.9305,35963.0
2016-04-01 12:00:00,82.28,82.32,82.13,82.2,41253.0,64.9621,64.9937,64.8437,64.8989,41253.0
2016-04-01 12:30:00,82.18,82.32,82.18,82.29,37376.0,64.8831,64.9937,64.8831,64.97,37376.0
2016-04-01 13:00:00,82.26,82.47,82.25,82.44,57866.0,64.9463,65.1121,64.9384,65.0884,57866.0
2016-04-01 13:30:00,82.45,82.56,82.44,82.53,45537.0,65.0963,65.1832,65.0884,65.1595,45537.0
2016-04-01 14:00:00,82.52,82.6,82.49,82.52,75066.0,65.1516,65.2147,65.1279,65.1516,75066.0
2016-04-01 14:30:00,82.52,82.67,82.5,82.62,103354.0,65.1516,65.27,65.1358,65.2305,103354.0
2016-04-01 15:00:00,82.62,82.68,82.59,82.62,136457.0,65.2305,65.2779,65.2068,65.2305,136457.0
2016-04-01 15:30:00,82.65,82.84,82.64,82.77,74818.0,65.2542,65.4042,65.2463,65.349,74818.0
2016-04-04 09:30:00,82.68,82.68,82.5,82.64,49946.0,65.2779,65.2779,65.1358,65.2463,49946.0
2016-04-04 10:00:00,82.67,82.73,82.61,82.65,16833.0,65.27,65.3174,65.2226,65.2542,16833.0
2016-04-04 10:30:00,82.67,82.7,82.44,82.45,82257.0,65.27,65.2937,65.0884,65.0963,82257.0
2016-04-04 11:00:00,82.43,82.53,82.41,82.48,77674.0,65.0805,65.1595,65.0647,65.12,77674.0
2016-04-04 11:30:00,82.49,82.55,82.46,82.54,43950.0,65.1279,65.1753,65.1042,65.1674,43950.0
2016-04-04 12:00:00,82.56,82.67,82.52,82.62,72478.0,65.1832,65.27,65.1516,65.2305,72478.0
2016-04-04 12:30:00,82.6,82.65,82.58,82.63,22273.0,65.2147,65.2542,65.1989,65.2384,22273.0
2016-04-04 13:00:00,82.6,82.62,82.52,82.53,26637.0,65.2147,65.2305,65.1516,65.1595,26637.0
2016-04-04 13:30:00,82.55,82.55,82.4,82.4,52493.0,65.1753,65.1753,65.0568,65.0568,52493.0
2016-04-04 14:00:00,82.41,82.42,82.29,82.36,145842.0,65.0647,65.0726,64.97,65.0253,145842.0
2016-04-04 14:30:00,82.34,82.45,82.33,82.4,57623.0,65.0095,65.0963,65.0016,65.0568,57623.0
2016-04-04 15:00:00,82.4,82.46,82.27,82.29,26538.0,65.0568,65.1042,64.9542,64.97,26538.0
2016-04-04 15:30:00,82.29,82.42,82.25,82.42,64717.0,64.97,65.0726,64.9384,65.0726,64717.0
2016-04-05 09:30:00,81.94,81.99,81.62,81.78,52836.0,64.6937,64.7331,64.441,64.5673,52836.0
2016-04-05 10:00:00,81.81,82.02,81.81,81.94,70797.0,64.591,64.7568,64.591,64.6937,70797.0
2016-04-05 10:30:00,81.92,81.95,81.68,81.69,374318.0,64.6779,64.7015,64.4884,64.4963,374318.0
2016-04-05 11:00:00,81.69,81.92,81.69,81.88,24325.0,64.4963,64.6779,64.4963,64.6463,24325.0
2016-04-05 11:30:00,81.88,81.9,81.77,81.87,30008.0,64.6463,64.6621,64.5594,64.6384,30008.0
2016-04-05 12:00:00,81.85,81.92,81.7,81.77,27141.0,64.6226,64.6779,64.5042,64.5594,27141.0
2016-04-05 12:30:00,81.76,81.85,81.72,81.72,57757.0,64.5515,64.6226,64.52,64.52,57757.0
2016-04-05 13:00:00,81.72,81.8,81.64,81.79,47586.0,64.52,64.5831,64.4568,64.5752,47586.0
2016-04-05 13:30:00,81.78,81.81,81.68,81.78,59068.0,64.5673,64.591,64.4884,64.5673,59068.0
2016-04-05 14:00:00,81.77,81.86,81.73,81.85,51263.0,64.5594,64.6305,64.5279,64.6226,51263.0
2016-04-05 14:30:00,81.84,81.94,81.84,81.91,64608.0,64.6147,64.6937,64.6147,64.67,64608.0
2016-04-05 15:00:00,81.91,81.91,81.71,81.75,59549.0,64.67,64.67,64.5121,64.5436,59549.0
2016-04-05 15:30:00,81.75,81.79,81.5,81.61,132661.0,64.5436,64.5752,64.3463,64.4331,132661.0
2016-04-06 09:30:00,81.64,81.73,81.45,81.52,69897.0,64.4568,64.5279,64.3068,64.3621,69897.0
2016-04-06 10:00:00,81.55,81.64,81.44,81.51,42106.0,64.3857,64.4568,64.2989,64.3542,42106.0
2016-04-06 10:30:00,81.53,81.85,81.4,81.85,68334.0,64.3699,64.6226,64.2673,64.6226,68334.0
2016-04-06 11:00:00,81.87,81.98,81.85,81.98,73431.0,64.6384,64.7252,64.6226,64.7252,73431.0
2016-04-06 11:30:00,81.99,82.1,81.97,82.08,25296.0,64.7331,64.82,64.7173,64.8042,25296.0
2016-04-06 12:00:00,82.11,82.11,81.99,82.03,33851.0,64.8279,64.8279,64.7331,64.7647,33851.0
2016-04-06 12:30:00,82.04,82.08,82.02,82.03,42044.0,64.7726,64.8042,64.7568,64.7647,42044.0
2016-04-06 13:00:00,82.02,82.17,82.02,82.12,31548.0,64.7568,64.8752,64.7568,64.8358,31548.0
2016-04-06 13:30:00,82.11,82.17,82.05,82.07,58997.0,64.8279,64.8752,64.7805,64.7963,58997.0
2016-04-06 14:00:00,82.06,82.06,81.89,81.95,70361.0,64.7884,64.7884,64.6542,64.7015,70361.0
2016-04-06 14:30:00,81.94,82.03,81.8,82.03,47156.0,64.6937,64.7647,64.5831,64.7647,47156.0
2016-04-06 15:00:00,82.01,82.27,81.98,82.21,124608.0,64.7489,64.9542,64.7252,64.9068,124608.0
2016-04-06 15:30:00,82.21,82.37,82.21,82.33,48901.0,64.9068,65.0331,64.9068,65.0016,48901.0
2016-04-07 09:30:00,81.81,82.0,81.78,81.89,47293.0,64.591,64.741,64.5673,64.6542,47293.0
2016-04-07 10:00:00,81.87,81.96,81.57,81.57,39377.0,64.6384,64.7094,64.4015,64.4015,39377.0
2016-04-07 10:30:00,81.56,81.72,81.54,81.67,30841.0,64.3936,64.52,64.3778,64.4805,30841.0
2016-04-07 11:00:00,81.64,81.66,81.5,81.58,61310.0,64.4568,64.4726,64.3463,64.4094,61310.0
2016-04-07 11:30:00,81.58,81.68,81.54,81.6,32036.0,64.4094,64.4884,64.3778,64.4252,32036.0
2016-04-07 12:00:00,81.63,81.63,81.42,81.46,29860.0,64.4489,64.4489,64.2831,64.3147,29860.0
2016-04-07 12:30:00,81.46,81.59,81.41,81.56,30875.0,64.3147,64.4173,64.2752,64.3936,30875.0
2016-04-07 13:00:00,81.56,81.67,81.54,81.58,28782.0,64.3936,64.4805,64.3778,64.4094,28782.0
2016-04-07 13:30:00,81.59,81.63,81.32,81.33,34188.0,64.4173,64.4489,64.2041,64.212,34188.0
2016-04-07 14:00:00,81.32,81.32,81.09,81.21,80287.0,64.2041,64.2041,64.0226,64.1173,80287.0
2016-04-07 14:30:00,81.21,81.27,81.03,81.04,70699.0,64.1173,64.1647,63.9752,63.9831,70699.0
2016-04-07 15:00:00,81.04,81.3,81.03,81.28,62664.0,63.9831,64.1884,63.9752,64.1726,62664.0
2016-04-07 15:30:00,81.32,81.4,81.21,81.36,100529.0,64.2041,64.2673,64.1173,64.2357,100529.0
2016-04-08 09:30:00,81.91,82.05,81.89,82.03,32070.0,64.67,64.7805,64.6542,64.7647,32070.0
2016-04-08 10:00:00,82.1,82.19,82.08,82.12,45209.0,64.82,64.891,64.8042,64.8358,45209.0
2016-04-08 10:30:00,82.14,82.17,82.04,82.05,19971.0,64.8516,64.8752,64.7726,64.7805,19971.0
2016-04-08 11:00:00,82.04,82.13,81.96,82.02,36633.0,64.7726,64.8437,64.7094,64.7568,36633.0
2016-04-08 11:30:00,82.0,82.01,81.75,81.84,23346.0,64.741,64.7489,64.5436,64.6147,23346.0
2016-04-08 12:00:00,81.89,81.95,81.8,81.8,17356.0,64.6542,64.7015,64.5831,64.5831,17356.0
2016-04-08 12:30:00,81.78,81.89,81.75,81.85,22304.0,64.5673,64.6542,64.5436,64.6226,22304.0
2016-04-08 13:00:00,81.83,81.84,81.68,81.73,27674.0,64.6068,64.6147,64.4884,64.5279,27674.0
2016-04-08 13:30:00,81.69,81.87,81.69,81.86,20008.0,64.4963,64.6384,64.4963,64.6305,20008.0
2016-04-08 14:00:00,81.87,81.92,81.79,81.86,64095.0,64.6384,64.6779,64.5752,64.6305,64095.0
2016-04-08 14:30:00,81.86,81.87,81.62,81.67,85476.0,64.6305,64.6384,64.441,64.4805,85476.0
2016-04-08 15:00:00,81.67,81.71,81.5,81.56,98904.0,64.4805,64.5121,64.3463,64.3936,98904.0
2016-04-08 15:30:00,81.53,81.68,81.45,81.68,50058.0,64.3699,64.4884,64.3068,64.4884,50058.0
2016-04-11 09:30:00,81.96,82.24,81.94,82.2,43084.0,64.7094,64.9305,64.6937,64.8989,43084.0
2016-04-11 10:00:00,82.25,82.36,82.2,82.24,37180.0,64.9384,65.0253,64.8989,64.9305,37180.0
2016-04-11 10:30:00,82.26,82.27,81.93,81.93,46095.0,64.9463,64.9542,64.6858,64.6858,46095.0
2016-04-11 11:00:00,81.9,82.01,81.88,81.98,51022.0,64.6621,64.7489,64.6463,64.7252,51022.0
2016-04-11 11:30:00,81.98,81.99,81.79,81.92,102760.0,64.7252,64.7331,64.5752,64.6779,102760.0
2016-04-11 12:00:00,81.94,82.05,81.9,82.01,52568.0,64.6937,64.7805,64.6621,64.7489,52568.0
2016-04-11 12:30:00,81.99,82.1,81.91,82.09,60714.0,64.7331,64.82,64.67,64.8121,60714.0
2016-04-11 13:00:00,82.09,82.16,82.0,82.02,93431.0,64.8121,64.8673,64.741,64.7568,93431.0
2016-04-11 13:30:00,82.02,82.09,81.95,81.99,50282.0,64.7568,64.8121,64.7015,64.7331,50282.0
2016-04-11 14:00:00,82.01,82.05,81.91,81.95,85117.0,64.7489,64.7805,64.67,64.7015,85117.0
2016-04-11 14:30:00,81.96,82.07,81.92,82.04,72721.0,64.7094,64.7963,64.6779,64.7726,72721.0
2016-04-11 15:00:00,82.04,82.04,81.75,81.75,63438.0,64.7726,64.7726,64.5436,64.5436,63438.0
2016-04-11 15:30:00,81.77,81.79,81.58,81.58,55805.0,64.5594,64.5752,64.4094,64.4094,55805.0
2016-04-12 09:30:00,81.69,81.99,81.69,81.93,45237.0,64.4963,64.7331,64.4963,64.6858,45237.0
2016-04-12 10:00:00,81.9,81.95,81.56,81.62,38217.0,64.6621,64.7015,64.3936,64.441,38217.0
2016-04-12 10:30:00,81.63,82.08,81.63,82.07,49887.0,64.4489,64.8042,64.4489,64.7963,49887.0
2016-04-12 11:00:00,82.07,82.3,82.02,82.25,50242.0,64.7963,64.9779,64.7568,64.9384,50242.0
2016-04-12 11:30:00,82.26,82.33,82.22,82.22,30321.0,64.9463,65.0016,64.9147,64.9147,30321.0
2016-04-12 12:00:00,82.23,82.27,82.16,82.27,38863.0,64.9226,64.9542,64.8673,64.9542,38863.0
2016-04-12 12:30:00,82.27,82.4,82.26,82.38,20565.0,64.9542,65.0568,64.9463,65.041,20565.0
2016-04-12 13:00:00,82.37,82.38,82.25,82.31,98655.0,65.0331,65.041,64.9384,64.9858,98655.0
2016-04-12 13:30:00,82.36,82.37,82.23,82.36,36502.0,65.0253,65.0331,64.9226,65.0253,36502.0
2016-04-12 14:00:00,82.34,82.44,82.32,82.37,70293.0,65.0095,65.0884,64.9937,65.0331,70293.0
2016-04-12 14:30:00,82.36,82.46,82.35,82.41,53300.0,65.0253,65.1042,65.0174,65.0647,53300.0
2016-04-12 15:00:00,82.47,82.56,82.4,82.45,61243.0,65.1121,65.1832,65.0568,65.0963,61243.0
2016-04-12 15:30:00,82.43,82.51,82.33,82.42,75433.0,65.0805,65.1437,65.0016,65.0726,75433.0
2016-04-13 09:30:00,82.9,83.07,82.74,82.96,60510.0,65.4516,65.5858,65.3253,65.499,60510.0
2016-04-13 10:00:00,82.97,83.0,82.89,82.96,55135.0,65.5069,65.5305,65.4437,65.499,55135.0
2016-04-13 10:30:00,82.96,83.03,82.8,82.91,144382.0,65.499,65.5542,65.3726,65.4595,144382.0
2016-04-13 11:00:00,82.89,83.05,82.89,83.05,24536.0,65.4437,65.57,65.4437,65.57,24536.0
2016-04-13 11:30:00,83.09,83.23,83.09,83.17,33141.0,65.6016,65.7121,65.6016,65.6648,33141.0
2016-04-13 12:00:00,83.18,83.19,83.02,83.09,22320.0,65.6727,65.6806,65.5463,65.6016,22320.0
2016-04-13 12:30:00,83.09,83.18,83.08,83.14,34942.0,65.6016,65.6727,65.5937,65.6411,34942.0
2016-04-13 13:00:00,83.12,83.15,83.05,83.14,51299.0,65.6253,65.649,65.57,65.6411,51299.0
2016-04-13 13:30:00,83.16,83.25,83.12,83.25,48543.0,65.6569,65.7279,65.6253,65.7279,48543.0
2016-04-13 14:00:00,83.25,83.34,83.18,83.18,86595.0,65.7279,65.799,65.6727,65.6727,86595.0
2016-04-13 14:30:00,83.2,83.27,83.18,83.21,52576.0,65.6885,65.7437,65.6727,65.6963,52576.0
2016-04-13 15:00:00,83.19,83.3,83.18,83.27,89549.0,65.6806,65.7674,65.6727,65.7437,89549.0
2016-04-13 15:30:00,83.28,83.39,83.25,83.35,60972.0,65.7516,65.8385,65.7279,65.8069,60972.0
2016-04-14 09:30:00,83.31,83.36,83.13,83.14,97475.0,65.7753,65.8148,65.6332,65.6411,97475.0
2016-04-14 10:00:00,83.19,83.32,83.17,83.31,31902.0,65.6806,65.7832,65.6648,65.7753,31902.0
2016-04-14 10:30:00,83.3,83.38,83.22,83.33,29780.0,65.7674,65.8306,65.7042,65.7911,29780.0
2016-04-14 11:00:00,83.31,83.44,83.31,83.4,66894.0,65.7753,65.8779,65.7753,65.8464,66894.0
2016-04-14 11:30:00,83.46,83.54,83.45,83.46,48333.0,65.8937,65.9569,65.8858,65.8937,48333.0
2016-04-14 12:00:00,83.48,83.52,83.45,83.47,13439.0,65.9095,65.9411,65.8858,65.9016,13439.0
2016-04-14 12:30:00,83.45,83.53,83.4,83.51,29614.0,65.8858,65.949,65.8464,65.9332,29614.0
2016-04-14 13:00:00,83.5,83.55,83.4,83.44,75277.0,65.9253,65.9648,65.8464,65.8779,75277.0
2016-04-14 13:30:00,83.44,83.47,83.38,83.41,47791.0,65.8779,65.9016,65.8306,65.8543,47791.0
2016-04-14 14:00:00,83.4,83.54,83.37,83.47,89662.0,65.8464,65.9569,65.8227,65.9016,89662.0
2016-04-14 14:30:00,83.48,83.48,83.36,83.41,61556.0,65.9095,65.9095,65.8148,65.8543,61556.0
2016-04-14 15:00:00,83.43,83.47,83.36,83.4,54218.0,65.87,65.9016,65.8148,65.8464,54218.0
2016-04-14 15:30:00,83.4,83.47,83.35,83.4,51352.0,65.8464,65.9016,65.8069,65.8464,51352.0
2016-04-15 09:30:00,83.41,83.48,83.32,83.36,91127.0,65.8543,65.9095,65.7832,65.8148,91127.0
2016-04-15 10:00:00,83.36,83.36,83.19,83.31,67131.0,65.8148,65.8148,65.6806,65.7753,67131.0
2016-04-15 10:30:00,83.32,83.38,83.26,83.27,31541.0,65.7832,65.8306,65.7358,65.7437,31541.0
2016-04-15 11:00:00,83.26,83.37,83.26,83.33,32796.0,65.7358,65.8227,65.7358,65.7911,32796.0
2016-04-15 11:30:00,83.35,83.35,83.29,83.29,24855.0,65.8069,65.8069,65.7595,65.7595,24855.0
2016-04-15 12:00:00,83.31,83.33,83.29,83.32,28631.0,65.7753,65.7911,65.7595,65.7832,28631.0
2016-04-15 12:30:00,83.31,83.33,83.23,83.23,15705.0,65.7753,65.7911,65.7121,65.7121,15705.0
2016-04-15 13:00:00,83.23,83.27,83.21,83.25,34985.0,65.7121,65.7437,65.6963,65.7279,34985.0
2016-04-15 13:30:00,83.26,83.26,83.14,83.18,47761.0,65.7358,65.7358,65.6411,65.6727,47761.0
2016-04-15 14:00:00,83.19,83.22,83.12,83.21,69396.0,65.6806,65.7042,65.6253,65.6963,69396.0
2016-04-15 14:30:00,83.21,83.29,83.19,83.28,63303.0,65.6963,65.7595,65.6806,65.7516,63303.0
2016-04-15 15:00:00,83.28,83.31,83.24,83.3,107953.0,65.7516,65.7753,65.72,65.7674,107953.0
2016-04-15 15:30:00,83.28,83.33,83.23,83.31,51228.0,65.7516,65.7911,65.7121,65.7753,51228.0
2016-04-18 09:30:00,83.0,83.32,82.97,83.31,17461.0,65.5305,65.7832,65.5069,65.7753,17461.0
2016-04-18 10:00:00,83.29,83.54,83.28,83.54,21355.0,65.7595,65.9569,65.7516,65.9569,21355.0
2016-04-18 10:30:00,83.56,83.67,83.52,83.58,37853.0,65.9727,66.0595,65.9411,65.9885,37853.0
2016-04-18 11:00:00,83.59,83.72,83.56,83.68,95368.0,65.9964,66.099,65.9727,66.0674,95368.0
2016-04-18 11:30:00,83.71,83.77,83.67,83.75,54702.0,66.0911,66.1385,66.0595,66.1227,54702.0
2016-04-18 12:00:00,83.75,83.84,83.72,83.83,20909.0,66.1227,66.1937,66.099,66.1859,20909.0
2016-04-18 12:30:00,83.82,83.9,83.81,83.83,48695.0,66.178,66.2411,66.1701,66.1859,48695.0
2016-04-18 13:00:00,83.81,83.82,83.71,83.78,33590.0,66.1701,66.178,66.0911,66.1464,33590.0
2016-04-18 13:30:00,83.76,83.84,83.74,83.8,78547.0,66.1306,66.1937,66.1148,66.1622,78547.0
2016-04-18 14:00:00,83.79,83.85,83.71,83.78,57588.0,66.1543,66.2016,66.0911,66.1464,57588.0
2016-04-18 14:30:00,83.77,83.93,83.77,83.87,75984.0,66.1385,66.2648,66.1385,66.2174,75984.0
2016-04-18 15:00:00,83.87,83.87,83.81,83.84,37245.0,66.2174,66.2174,66.1701,66.1937,37245.0
2016-04-18 15:30:00,83.83,83.92,83.83,83.9,54421.0,66.1859,66.2569,66.1859,66.2411,54421.0
2016-04-19 09:30:00,84.13,84.5,84.13,84.5,46461.0,66.4227,66.7148,66.4227,66.7148,46461.0
2016-04-19 10:00:00,84.5,84.59,84.46,84.48,39760.0,66.7148,66.7859,66.6833,66.699,39760.0
2016-04-19 10:30:00,84.49,84.55,84.37,84.53,57911.0,66.7069,66.7543,66.6122,66.7385,57911.0
2016-04-19 11:00:00,84.55,84.57,84.4,84.43,21788.0,66.7543,66.7701,66.6359,66.6596,21788.0
2016-04-19 11:30:00,84.46,84.5,84.26,84.27,43576.0,66.6833,66.7148,66.5253,66.5332,43576.0
2016-04-19 12:00:00,84.3,84.31,84.17,84.26,30525.0,66.5569,66.5648,66.4543,66.5253,30525.0
2016-04-19 12:30:00,84.25,84.29,84.16,84.27,22584.0,66.5175,66.549,66.4464,66.5332,22584.0
2016-04-19 13:00:00,84.27,84.38,84.26,84.36,66962.0,66.5332,66.6201,66.5253,66.6043,66962.0
2016-04-19 13:30:00,84.35,84.43,84.3,84.41,33065.0,66.5964,66.6596,66.5569,66.6438,33065.0
2016-04-19 14:00:00,84.44,84.46,84.38,84.42,84658.0,66.6675,66.6833,66.6201,66.6517,84658.0
2016-04-19 14:30:00,84.41,84.47,84.37,84.41,42468.0,66.6438,66.6911,66.6122,66.6438,42468.0
2016-04-19 15:00:00,84.4,84.53,84.37,84.48,75117.0,66.6359,66.7385,66.6122,66.699,75117.0
2016-04-19 15:30:00,84.5,84.53,84.44,84.52,225896.0,66.7148,66.7385,66.6675,66.7306,225896.0
2016-04-20 09:30:00,84.57,84.66,84.55,84.63,94122.0,66.7701,66.8412,66.7543,66.8175,94122.0
2016-04-20 10:00:00,84.59,84.62,84.51,84.53,53349.0,66.7859,66.8096,66.7227,66.7385,53349.0
2016-04-20 10:30:00,84.54,84.62,84.41,84.6,69256.0,66.7464,66.8096,66.6438,66.7938,69256.0
2016-04-20 11:00:00,84.6,84.75,84.53,84.74,27934.0,66.7938,66.9122,66.7385,66.9043,27934.0
2016-04-20 11:30:00,84.74,84.8,84.71,84.73,586273.0,66.9043,66.9517,66.8806,66.8964,586273.0
2016-04-20 12:00:00,84.75,84.76,84.68,84.74,34204.0,66.9122,66.9201,66.8569,66.9043,34204.0
2016-04-20 12:30:00,84.73,84.84,84.73,84.81,35262.0,66.8964,66.9833,66.8964,66.9596,35262.0
2016-04-20 13:00:00,84.83,84.85,84.75,84.84,52447.0,66.9754,66.9912,66.9122,66.9833,52447.0
2016-04-20 13:30:00,84.84,84.93,84.83,84.89,48476.0,66.9833,67.0543,66.9754,67.0227,48476.0
2016-04-20 14:00:00,84.89,84.97,84.86,84.95,63841.0,67.0227,67.0859,66.9991,67.0701,63841.0
2016-04-20 14:30:00,84.96,85.02,84.94,85.0,66222.0,67.078,67.1254,67.0622,67.1096,66222.0
2016-04-20 15:00:00,85.02,85.04,84.86,84.86,63625.0,67.1254,67.1412,66.9991,66.9991,63625.0
2016-04-20 15:30:00,84.86,84.87,84.66,84.68,58327.0,66.9991,67.007,66.8412,66.8569,58327.0
2016-04-21 09:30:00,84.69,84.75,84.47,84.49,53448.0,66.8648,66.9122,66.6911,66.7069,53448.0
2016-04-21 10:00:00,84.41,84.57,84.36,84.49,35093.0,66.6438,66.7701,66.6043,66.7069,35093.0
2016-04-21 10:30:00,84.46,84.64,84.43,84.53,21108.0,66.6833,66.8254,66.6596,66.7385,21108.0
2016-04-21 11:00:00,84.53,84.58,84.44,84.51,37537.0,66.7385,66.778,66.6675,66.7227,37537.0
2016-04-21 11:30:00,84.51,84.51,84.35,84.35,79904.0,66.7227,66.7227,66.5964,66.5964,79904.0
2016-04-21 12:00:00,84.34,84.41,84.29,84.34,59149.0,66.5885,66.6438,66.549,66.5885,59149.0
2016-04-21 12:30:00,84.39,84.45,84.31,84.34,24685.0,66.628,66.6754,66.5648,66.5885,24685.0
2016-04-21 13:00:00,84.31,84.39,84.2,84.2,60988.0,66.5648,66.628,66.478,66.478,60988.0
2016-04-21 13:30:00,84.2,84.27,84.12,84.14,41247.0,66.478,66.5332,66.4148,66.4306,41247.0
2016-04-21 14:00:00,84.13,84.21,84.1,84.13,71751.0,66.4227,66.4859,66.399,66.4227,71751.0
2016-04-21 14:30:00,84.11,84.13,83.98,84.13,58528.0,66.4069,66.4227,66.3043,66.4227,58528.0
2016-04-21 15:00:00,84.12,84.2,84.01,84.02,49442.0,66.4148,66.478,66.328,66.3359,49442.0
2016-04-21 15:30:00,84.02,84.19,84.01,84.11,75724.0,66.3359,66.4701,66.328,66.4069,75724.0
2016-04-22 09:30:00,84.08,84.3,84.05,84.28,106636.0,66.3832,66.5569,66.3595,66.5411,106636.0
2016-04-22 10:00:00,84.31,84.36,84.17,84.19,91598.0,66.5648,66.6043,66.4543,66.4701,91598.0
2016-04-22 10:30:00,84.22,84.3,83.98,83.98,85741.0,66.4938,66.5569,66.3043,66.3043,85741.0
2016-04-22 11:00:00,84.01,84.09,83.98,84.06,76659.0,66.328,66.3911,66.3043,66.3674,76659.0
2016-04-22 11:30:00,84.1,84.19,84.07,84.09,38367.0,66.399,66.4701,66.3753,66.3911,38367.0
2016-04-22 12:00:00,84.14,84.14,84.0,84.01,51274.0,66.4306,66.4306,66.3201,66.328,51274.0
2016-04-22 12:30:00,84.0,84.06,83.96,83.98,23597.0,66.3201,66.3674,66.2885,66.3043,23597.0
2016-04-22 13:00:00,84.0,84.07,83.95,83.98,49888.0,66.3201,66.3753,66.2806,66.3043,49888.0
2016-04-22 13:30:00,83.98,84.28,83.98,84.21,80627.0,66.3043,66.5411,66.3043,66.4859,80627.0
2016-04-22 14:00:00,84.24,84.36,84.2,84.34,28462.0,66.5096,66.6043,66.478,66.5885,28462.0
2016-04-22 14:30:00,84.37,84.37,84.3,84.32,33336.0,66.6122,66.6122,66.5569,66.5727,33336.0
2016-04-22 15:00:00,84.34,84.35,84.2,84.28,48640.0,66.5885,66.5964,66.478,66.5411,48640.0
2016-04-22 15:30:00,84.27,84.32,84.22,84.32,44367.0,66.5332,66.5727,66.4938,66.5727,44367.0
2016-04-25 09:30:00,84.08,84.21,83.86,83.9,30886.0,66.3832,66.4859,66.2095,66.2411,30886.0
2016-04-25 10:00:00,83.9,83.95,83.68,83.7,52236.0,66.2411,66.2806,66.0674,66.0832,52236.0
2016-04-25 10:30:00,83.7,83.77,83.7,83.73,36708.0,66.0832,66.1385,66.0832,66.1069,36708.0
2016-04-25 11:00:00,83.72,83.85,83.66,83.85,25907.0,66.099,66.2016,66.0516,66.2016,25907.0
2016-04-25 11:30:00,83.84,83.84,83.74,83.77,65664.0,66.1937,66.1937,66.1148,66.1385,65664.0
2016-04-25 12:00:00,83.78,83.81,83.71,83.79,27371.0,66.1464,66.1701,66.0911,66.1543,27371.0
2016-04-25 12:30:00,83.79,83.99,83.75,83.96,18830.0,66.1543,66.3122,66.1227,66.2885,18830.0
2016-04-25 13:00:00,83.97,84.03,83.92,83.95,58344.0,66.2964,66.3438,66.2569,66.2806,58344.0
2016-04-25 13:30:00,83.96,83.96,83.88,83.92,65575.0,66.2885,66.2885,66.2253,66.2569,65575.0
2016-04-25 14:00:00,83.92,83.97,83.8,83.88,84130.0,66.2569,66.2964,66.1622,66.2253,84130.0
2016-04-25 14:30:00,83.89,83.94,83.82,83.92,257171.0,66.2332,66.2727,66.178,66.2569,257171.0
2016-04-25 15:00:00,83.9,83.92,83.81,83.89,45382.0,66.2411,66.2569,66.1701,66.2332,45382.0
2016-04-25 15:30:00,83.9,84.09,83.88,84.09,44335.0,66.2411,66.3911,66.2253,66.3911,44335.0
2016-04-26 09:30:00,84.24,84.44,84.23,84.42,39752.0,66.5096,66.6675,66.5017,66.6517,39752.0
2016-04-26 10:00:00,84.43,84.47,84.17,84.18,46624.0,66.6596,66.6911,66.4543,66.4622,46624.0
2016-04-26 10:30:00,84.18,84.25,84.13,84.15,261232.0,66.4622,66.5175,66.4227,66.4385,261232.0
2016-04-26 11:00:00,84.15,84.27,84.13,84.24,46795.0,66.4385,66.5332,66.4227,66.5096,46795.0
2016-04-26 11:30:00,84.26,84.35,84.22,84.32,45700.0,66.5253,66.5964,66.4938,66.5727,45700.0
2016-04-26 12:00:00,84.34,84.4,84.32,84.37,47624.0,66.5885,66.6359,66.5727,66.6122,47624.0
2016-04-26 12:30:00,84.35,84.36,84.28,84.29,47224.0,66.5964,66.6043,66.5411,66.549,47224.0
2016-04-26 13:00:00,84.3,84.3,84.22,84.29,32234.0,66.5569,66.5569,66.4938,66.549,32234.0
2016-04-26 13:30:00,84.29,84.31,84.19,84.21,53352.0,66.549,66.5648,66.4701,66.4859,53352.0
2016-04-26 14:00:00,84.22,84.34,84.21,84.25,61682.0,66.4938,66.5885,66.4859,66.5175,61682.0
2016-04-26 14:30:00,84.24,84.35,84.24,84.29,33653.0,66.5096,66.5964,66.5096,66.549,33653.0
2016-04-26 15:00:00,84.27,84.33,84.18,84.26,33600.0,66.5332,66.5806,66.4622,66.5253,33600.0
2016-04-26 15:30:00,84.28,84.42,84.27,84.39,46019.0,66.5411,66.6517,66.5332,66.628,46019.0
2016-04-27 09:30:00,84.45,84.72,84.35,84.69,30771.0,66.6754,66.8885,66.5964,66.8648,30771.0
2016-04-27 10:00:00,84.71,84.73,84.6,84.62,32727.0,66.8806,66.8964,66.7938,66.8096,32727.0
2016-04-27 10:30:00,84.6,84.6,84.41,84.43,45801.0,66.7938,66.7938,66.6438,66.6596,45801.0
2016-04-27 11:00:00,84.42,84.58,84.4,84.58,19399.0,66.6517,66.778,66.6359,66.778,19399.0
2016-04-27 11:30:00,84.57,84.71,84.57,84.71,48789.0,66.7701,66.8806,66.7701,66.8806,48789.0
2016-04-27 12:00:00,84.72,84.76,84.62,84.76,25732.0,66.8885,66.9201,66.8096,66.9201,25732.0
2016-04-27 12:30:00,84.76,84.76,84.67,84.7,17060.0,66.9201,66.9201,66.8491,66.8727,17060.0
2016-04-27 13:00:00,84.69,84.71,84.61,84.64,55691.0,66.8648,66.8806,66.8017,66.8254,55691.0
2016-04-27 13:30:00,84.62,84.74,84.62,84.65,39112.0,66.8096,66.9043,66.8096,66.8333,39112.0
2016-04-27 14:00:00,84.65,85.01,84.54,84.89,118359.0,66.8333,67.1175,66.7464,67.0227,118359.0
2016-04-27 14:30:00,84.88,84.89,84.73,84.87,36904.0,67.0149,67.0227,66.8964,67.007,36904.0
2016-04-27 15:00:00,84.86,85.1,84.84,85.05,40802.0,66.9991,67.1885,66.9833,67.1491,40802.0
2016-04-27 15:30:00,85.04,85.09,84.88,84.91,65573.0,67.1412,67.1807,67.0149,67.0385,65573.0
2016-04-28 09:30:00,84.36,84.59,84.25,84.52,41250.0,66.6043,66.7859,66.5175,66.7306,41250.0
2016-04-28 10:00:00,84.59,84.69,84.48,84.53,106783.0,66.7859,66.8648,66.699,66.7385,106783.0
2016-04-28 10:30:00,84.56,84.71,84.54,84.69,25064.0,66.7622,66.8806,66.7464,66.8648,25064.0
2016-04-28 11:00:00,84.71,84.82,84.68,84.78,30285.0,66.8806,66.9675,66.8569,66.9359,30285.0
2016-04-28 11:30:00,84.78,84.84,84.75,84.76,52167.0,66.9359,66.9833,66.9122,66.9201,52167.0
2016-04-28 12:00:00,84.8,84.82,84.72,84.76,51644.0,66.9517,66.9675,66.8885,66.9201,51644.0
2016-04-28 12:30:00,84.75,84.89,84.73,84.88,22291.0,66.9122,67.0227,66.8964,67.0149,22291.0
2016-04-28 13:00:00,84.87,84.87,84.67,84.71,37536.0,67.007,67.007,66.8491,66.8806,37536.0
2016-04-28 13:30:00,84.73,84.78,84.69,84.75,37649.0,66.8964,66.9359,66.8648,66.9122,37649.0
2016-04-28 14:00:00,84.73,84.78,84.66,84.72,58439.0,66.8964,66.9359,66.8412,66.8885,58439.0
2016-04-28 14:30:00,84.7,84.72,84.5,84.54,58720.0,66.8727,66.8885,66.7148,66.7464,58720.0
2016-04-28 15:00:00,84.53,84.53,83.92,83.92,65310.0,66.7385,66.7385,66.2569,66.2569,65310.0
2016-04-28 15:30:00,83.94,84.2,83.94,84.14,76291.0,66.2727,66.478,66.2727,66.4306,76291.0
2016-04-29 09:30:00,83.8,83.97,83.54,83.54,284277.0,66.1622,66.2964,65.9569,65.9569,284277.0
2016-04-29 10:00:00,83.53,83.73,83.42,83.7,39011.0,65.949,66.1069,65.8621,66.0832,39011.0
2016-04-29 10:30:00,83.73,83.87,83.52,83.54,28751.0,66.1069,66.2174,65.9411,65.9569,28751.0
2016-04-29 11:00:00,83.55,83.62,83.38,83.38,27478.0,65.9648,66.0201,65.8306,65.8306,27478.0
2016-04-29 11:30:00,83.36,83.39,83.19,83.36,85865.0,65.8148,65.8385,65.6806,65.8148,85865.0
2016-04-29 12:00:00,83.35,83.4,83.23,83.38,37358.0,65.8069,65.8464,65.7121,65.8306,37358.0
2016-04-29 12:30:00,83.37,83.5,83.33,83.36,38301.0,65.8227,65.9253,65.7911,65.8148,38301.0
2016-04-29 13:00:00,83.35,83.55,83.35,83.5,42362.0,65.8069,65.9648,65.8069,65.9253,42362.0
2016-04-29 13:30:00,83.47,83.47,83.21,83.24,66940.0,65.9016,65.9016,65.6963,65.72,66940.0
2016-04-29 14:00:00,83.24,83.36,83.09,83.32,166295.0,65.72,65.8148,65.6016,65.7832,166295.0
2016-04-29 14:30:00,83.31,83.31,83.15,83.16,75726.0,65.7753,65.7753,65.649,65.6569,75726.0
2016-04-29 15:00:00,83.18,83.45,83.17,83.35,78294.0,65.6727,65.8858,65.6648,65.8069,78294.0
2016-04-29 15:30:00,83.36,83.77,83.36,83.64,65688.0,65.8148,66.1385,65.8148,66.0358,65688.0
2016-05-02 09:30:00,83.87,83.87,83.62,83.77,44977.0,66.2174,66.2174,66.0201,66.1385,44977.0
2016-05-02 10:00:00,83.72,84.0,83.68,83.97,45722.0,66.099,66.3201,66.0674,66.2964,45722.0
2016-05-02 10:30:00,83.99,83.99,83.78,83.85,56153.0,66.3122,66.3122,66.1464,66.2016,56153.0
2016-05-02 11:00:00,83.85,84.06,83.83,83.93,46676.0,66.2016,66.3674,66.1859,66.2648,46676.0
2016-05-02 11:30:00,83.94,84.02,83.83,83.85,54827.0,66.2727,66.3359,66.1859,66.2016,54827.0
2016-05-02 12:00:00,83.82,83.88,83.81,83.82,13171.0,66.178,66.2253,66.1701,66.178,13171.0
2016-05-02 12:30:00,83.84,83.99,83.83,83.99,63676.0,66.1937,66.3122,66.1859,66.3122,63676.0
2016-05-02 13:00:00,84.0,84.14,83.97,84.13,36928.0,66.3201,66.4306,66.2964,66.4227,36928.0
2016-05-02 13:30:00,84.13,84.17,84.1,84.11,27940.0,66.4227,66.4543,66.399,66.4069,27940.0
2016-05-02 14:00:00,84.12,84.2,84.11,84.16,83314.0,66.4148,66.478,66.4069,66.4464,83314.0
2016-05-02 14:30:00,84.16,84.19,84.06,84.11,37783.0,66.4464,66.4701,66.3674,66.4069,37783.0
2016-05-02 15:00:00,84.11,84.16,84.11,84.14,190742.0,66.4069,66.4464,66.4069,66.4306,190742.0
2016-05-02 15:30:00,84.14,84.27,84.08,84.17,57992.0,66.4306,66.5332,66.3832,66.4543,57992.0
2016-05-03 09:30:00,83.58,83.58,83.22,83.3,74883.0,65.9885,65.9885,65.7042,65.7674,74883.0
2016-05-03 10:00:00,83.27,83.27,83.08,83.27,13019.0,65.7437,65.7437,65.5937,65.7437,13019.0
2016-05-03 10:30:00,83.22,83.23,83.05,83.08,52594.0,65.7042,65.7121,65.57,65.5937,52594.0
2016-05-03 11:00:00,83.09,83.17,83.03,83.09,40581.0,65.6016,65.6648,65.5542,65.6016,40581.0
2016-05-03 11:30:00,83.05,83.27,82.98,83.22,59573.0,65.57,65.7437,65.5148,65.7042,59573.0
2016-05-03 12:00:00,83.22,83.26,83.12,83.16,43433.0,65.7042,65.7358,65.6253,65.6569,43433.0
2016-05-03 12:30:00,83.18,83.31,83.17,83.31,59797.0,65.6727,65.7753,65.6648,65.7753,59797.0
2016-05-03 13:00:00,83.32,83.44,83.29,83.43,65032.0,65.7832,65.8779,65.7595,65.87,65032.0
2016-05-03 13:30:00,83.45,83.54,83.42,83.43,122343.0,65.8858,65.9569,65.8621,65.87,122343.0
2016-05-03 14:00:00,83.4,83.46,83.28,83.38,122900.0,65.8464,65.8937,65.7516,65.8306,122900.0
2016-05-03 14:30:00,83.35,83.47,83.27,83.37,111306.0,65.8069,65.9016,65.7437,65.8227,111306.0
2016-05-03 15:00:00,83.38,83.41,83.22,83.32,41057.0,65.8306,65.8543,65.7042,65.7832,41057.0
2016-05-03 15:30:00,83.29,83.42,83.16,83.36,64315.0,65.7595,65.8621,65.6569,65.8148,64315.0
2016-05-04 09:30:00,82.89,83.03,82.73,83.01,41565.0,65.4437,65.5542,65.3174,65.5384,41565.0
2016-05-04 10:00:00,83.02,83.2,82.91,83.09,101555.0,65.5463,65.6885,65.4595,65.6016,101555.0
2016-05-04 10:30:00,83.05,83.06,82.79,82.83,63578.0,65.57,65.5779,65.3647,65.3963,63578.0
2016-05-04 11:00:00,82.83,82.93,82.64,82.67,47723.0,65.3963,65.4753,65.2463,65.27,47723.0
2016-05-04 11:30:00,82.66,82.79,82.64,82.73,42695.0,65.2621,65.3647,65.2463,65.3174,42695.0
2016-05-04 12:00:00,82.74,82.87,82.72,82.84,17796.0,65.3253,65.4279,65.3095,65.4042,17796.0
2016-05-04 12:30:00,82.8,82.84,82.68,82.68,18217.0,65.3726,65.4042,65.2779,65.2779,18217.0
2016-05-04 13:00:00,82.65,82.8,82.63,82.79,40674.0,65.2542,65.3726,65.2384,65.3647,40674.0
2016-05-04 13:30:00,82.78,82.79,82.61,82.62,67640.0,65.3569,65.3647,65.2226,65.2305,67640.0
2016-05-04 14:00:00,82.61,82.76,82.53,82.76,108085.0,65.2226,65.3411,65.1595,65.3411,108085.0
2016-05-04 14:30:00,82.77,82.8,82.73,82.74,136276.0,65.349,65.3726,65.3174,65.3253,136276.0
2016-05-04 15:00:00,82.75,82.8,82.65,82.73,129023.0,65.3332,65.3726,65.2542,65.3174,129023.0
2016-05-04 15:30:00,82.7,82.89,82.7,82.76,230608.0,65.2937,65.4437,65.2937,65.3411,230608.0
2016-05-05 09:30:00,82.96,83.08,82.84,82.98,30676.0,65.499,65.5937,65.4042,65.5148,30676.0
2016-05-05 10:00:00,83.01,83.21,82.98,82.99,40799.0,65.5384,65.6963,65.5148,65.5227,40799.0
2016-05-05 10:30:00,83.02,83.08,82.93,82.97,40005.0,65.5463,65.5937,65.4753,65.5069,40005.0
2016-05-05 11:00:00,83.01,83.04,82.8,82.85,41878.0,65.5384,65.5621,65.3726,65.4121,41878.0
2016-05-05 11:30:00,82.88,83.05,82.87,83.02,69270.0,65.4358,65.57,65.4279,65.5463,69270.0
2016-05-05 12:00:00,83.01,83.03,82.87,82.87,28555.0,65.5384,65.5542,65.4279,65.4279,28555.0
2016-05-05 12:30:00,82.89,82.93,82.83,82.91,31204.0,65.4437,65.4753,65.3963,65.4595,31204.0
2016-05-05 13:00:00,82.89,82.9,82.52,82.55,28784.0,65.4437,65.4516,65.1516,65.1753,28784.0
2016-05-05 13:30:00,82.53,82.65,82.53,82.6,36288.0,65.1595,65.2542,65.1595,65.2147,36288.0
2016-05-05 14:00:00,82.59,82.72,82.56,82.7,85363.0,65.2068,65.3095,65.1832,65.2937,85363.0
2016-05-05 14:30:00,82.68,82.76,82.62,82.63,40852.0,65.2779,65.3411,65.2305,65.2384,40852.0
2016-05-05 15:00:00,82.62,82.69,82.55,82.67,55366.0,65.2305,65.2858,65.1753,65.27,55366.0
2016-05-05 15:30:00,82.67,82.73,82.61,82.72,44545.0,65.27,65.3174,65.2226,65.3095,44545.0
2016-05-06 09:30:00,82.39,82.73,82.29,82.59,53234.0,65.0489,65.3174,64.97,65.2068,53234.0
2016-05-06 10:00:00,82.59,82.77,82.48,82.56,47529.0,65.2068,65.349,65.12,65.1832,47529.0
2016-05-06 10:30:00,82.53,82.59,82.29,82.34,69062.0,65.1595,65.2068,64.97,65.0095,69062.0
2016-05-06 11:00:00,82.38,82.66,82.36,82.63,56102.0,65.041,65.2621,65.0253,65.2384,56102.0
2016-05-06 11:30:00,82.63,82.66,82.49,82.53,1120197.0,65.2384,65.2621,65.1279,65.1595,1120197.0
2016-05-06 12:00:00,82.49,82.59,82.49,82.5,33654.0,65.1279,65.2068,65.1279,65.1358,33654.0
2016-05-06 12:30:00,82.52,82.6,82.47,82.59,24279.0,65.1516,65.2147,65.1121,65.2068,24279.0
2016-05-06 13:00:00,82.61,82.75,82.58,82.74,70364.0,65.2226,65.3332,65.1989,65.3253,70364.0
2016-05-06 13:30:00,82.7,82.86,82.63,82.86,59481.0,65.2937,65.42,65.2384,65.42,59481.0
2016-05-06 14:00:00,82.83,83.0,82.82,82.94,70344.0,65.3963,65.5305,65.3884,65.4832,70344.0
2016-05-06 14:30:00,82.93,83.0,82.86,82.92,247809.0,65.4753,65.5305,65.42,65.4674,247809.0
2016-05-06 15:00:00,82.91,82.99,82.91,82.93,70789.0,65.4595,65.5227,65.4595,65.4753,70789.0
2016-05-06 15:30:00,82.93,82.95,82.8,82.95,46850.0,65.4753,65.4911,65.3726,65.4911,46850.0
2016-05-09 09:30:00,82.89,83.09,82.81,82.97,31512.0,65.4437,65.6016,65.3805,65.5069,31512.0
2016-05-09 10:00:00,83.04,83.07,82.75,82.78,43213.0,65.5621,65.5858,65.3332,65.3569,43213.0
2016-05-09 10:30:00,82.77,82.83,82.71,82.73,35117.0,65.349,65.3963,65.3016,65.3174,35117.0
2016-05-09 11:00:00,82.73,82.82,82.56,82.65,43165.0,65.3174,65.3884,65.1832,65.2542,43165.0
2016-05-09 11:30:00,82.64,82.77,82.62,82.73,24196.0,65.2463,65.349,65.2305,65.3174,24196.0
2016-05-09 12:00:00,82.73,82.8,82.64,82.79,83886.0,65.3174,65.3726,65.2463,65.3647,83886.0
2016-05-09 12:30:00,82.78,82.79,82.7,82.79,75318.0,65.3569,65.3647,65.2937,65.3647,75318.0
2016-05-09 13:00:00,82.8,82.88,82.77,82.85,61347.0,65.3726,65.4358,65.349,65.4121,61347.0
2016-05-09 13:30:00,82.85,82.89,82.77,82.79,68297.0,65.4121,65.4437,65.349,65.3647,68297.0
2016-05-09 14:00:00,82.79,82.85,82.7,82.82,91843.0,65.3647,65.4121,65.2937,65.3884,91843.0
2016-05-09 14:30:00,82.84,82.97,82.8,82.96,58973.0,65.4042,65.5069,65.3726,65.499,58973.0
2016-05-09 15:00:00,82.98,82.98,82.89,82.89,107996.0,65.5148,65.5148,65.4437,65.4437,107996.0
2016-05-09 15:30:00,82.9,82.91,82.77,82.81,49321.0,65.4516,65.4595,65.349,65.3805,49321.0
2016-05-10 09:30:00,83.08,83.48,83.08,83.42,51559.0,65.5937,65.9095,65.5937,65.8621,51559.0
2016-05-10 10:00:00,83.41,83.46,83.31,83.38,18410.0,65.8543,65.8937,65.7753,65.8306,18410.0
2016-05-10 10:30:00,83.42,83.6,83.42,83.56,63067.0,65.8621,66.0043,65.8621,65.9727,63067.0
2016-05-10 11:00:00,83.54,83.58,83.45,83.47,50737.0,65.9569,65.9885,65.8858,65.9016,50737.0
2016-05-10 11:30:00,83.5,83.6,83.49,83.58,32228.0,65.9253,66.0043,65.9174,65.9885,32228.0
2016-05-10 12:00:00,83.6,83.69,83.59,83.66,59529.0,66.0043,66.0753,65.9964,66.0516,59529.0
2016-05-10 12:30:00,83.67,83.67,83.61,83.63,34269.0,66.0595,66.0595,66.0122,66.0279,34269.0
2016-05-10 13:00:00,83.62,83.64,83.56,83.58,49503.0,66.0201,66.0358,65.9727,65.9885,49503.0
2016-05-10 13:30:00,83.6,83.7,83.58,83.68,77958.0,66.0043,66.0832,65.9885,66.0674,77958.0
2016-05-10 14:00:00,83.67,83.71,83.65,83.71,38772.0,66.0595,66.0911,66.0437,66.0911,38772.0
2016-05-10 14:30:00,83.7,83.75,83.68,83.69,63517.0,66.0832,66.1227,66.0674,66.0753,63517.0
2016-05-10 15:00:00,83.68,83.8,83.67,83.78,67944.0,66.0674,66.1622,66.0595,66.1464,67944.0
2016-05-10 15:30:00,83.77,83.86,83.75,83.83,117290.0,66.1385,66.2095,66.1227,66.1859,117290.0
2016-05-11 09:30:00,83.68,83.82,83.61,83.63,35541.0,66.0674,66.178,66.0122,66.0279,35541.0
2016-05-11 10:00:00,83.6,83.72,83.56,83.71,39549.0,66.0043,66.099,65.9727,66.0911,39549.0
2016-05-11 10:30:00,83.74,83.96,83.74,83.9,58510.0,66.1148,66.2885,66.1148,66.2411,58510.0
2016-05-11 11:00:00,83.88,83.88,83.63,83.77,50413.0,66.2253,66.2253,66.0279,66.1385,50413.0
2016-05-11 11:30:00,83.78,83.81,83.7,83.73,37131.0,66.1464,66.1701,66.0832,66.1069,37131.0
2016-05-11 12:00:00,83.75,83.78,83.7,83.75,63415.0,66.1227,66.1464,66.0832,66.1227,63415.0
2016-05-11 12:30:00,83.74,83.79,83.67,83.69,15641.0,66.1148,66.1543,66.0595,66.0753,15641.0
2016-05-11 13:00:00,83.69,83.73,83.59,83.62,36954.0,66.0753,66.1069,65.9964,66.0201,36954.0
2016-05-11 13:30:00,83.64,83.66,83.57,83.57,53964.0,66.0358,66.0516,65.9806,65.9806,53964.0
2016-05-11 14:00:00,83.57,83.57,83.4,83.48,286175.0,65.9806,65.9806,65.8464,65.9095,286175.0
2016-05-11 14:30:00,83.48,83.5,83.36,83.36,45126.0,65.9095,65.9253,65.8148,65.8148,45126.0
2016-05-11 15:00:00,83.39,83.46,83.36,83.41,44031.0,65.8385,65.8937,65.8148,65.8543,44031.0
2016-05-11 15:30:00,83.42,83.46,83.29,83.31,67091.0,65.8621,65.8937,65.7595,65.7753,67091.0
2016-05-12 09:30:00,83.63,83.72,83.48,83.49,44358.0,66.0279,66.099,65.9095,65.9174,44358.0
2016-05-12 10:00:00,83.47,83.54,83.35,83.43,30750.0,65.9016,65.9569,65.8069,65.87,30750.0
2016-05-12 10:30:00,83.38,83.45,83.26,83.34,60455.0,65.8306,65.8858,65.7358,65.799,60455.0
2016-05-12 11:00:00,83.3,83.33,83.04,83.11,36279.0,65.7674,65.7911,65.5621,65.6174,36279.0
2016-05-12 11:30:00,83.1,83.17,82.99,83.01,50933.0,65.6095,65.6648,65.5227,65.5384,50933.0
2016-05-12 12:00:00,82.99,83.12,82.95,83.09,44904.0,65.5227,65.6253,65.4911,65.6016,44904.0
2016-05-12 12:30:00,83.09,83.25,83.0,83.25,25792.0,65.6016,65.7279,65.5305,65.7279,25792.0
2016-05-12 13:00:00,83.26,83.26,83.15,83.2,59086.0,65.7358,65.7358,65.649,65.6885,59086.0
2016-05-12 13:30:00,83.17,83.3,83.08,83.3,34207.0,65.6648,65.7674,65.5937,65.7674,34207.0
2016-05-12 14:00:00,83.32,83.5,83.3,83.47,99265.0,65.7832,65.9253,65.7674,65.9016,99265.0
2016-05-12 14:30:00,83.45,83.58,83.39,83.51,36172.0,65.8858,65.9885,65.8385,65.9332,36172.0
2016-05-12 15:00:00,83.51,83.55,83.44,83.46,53852.0,65.9332,65.9648,65.8779,65.8937,53852.0
2016-05-12 15:30:00,83.46,83.49,83.31,83.37,80282.0,65.8937,65.9174,65.7753,65.8227,80282.0
2016-05-13 09:30:00,83.23,83.47,83.19,83.23,150523.0,65.7121,65.9016,65.6806,65.7121,150523.0
2016-05-13 10:00:00,83.22,83.28,83.06,83.12,263407.0,65.7042,65.7516,65.5779,65.6253,263407.0
2016-05-13 10:30:00,83.1,83.16,82.98,83.08,43958.0,65.6095,65.6569,65.5148,65.5937,43958.0
2016-05-13 11:00:00,83.08,83.39,83.08,83.36,36393.0,65.5937,65.8385,65.5937,65.8148,36393.0
2016-05-13 11:30:00,83.37,83.37,83.14,83.16,48087.0,65.8227,65.8227,65.6411,65.6569,48087.0
2016-05-13 12:00:00,83.17,83.19,83.09,83.17,43278.0,65.6648,65.6806,65.6016,65.6648,43278.0
2016-05-13 12:30:00,83.16,83.21,82.96,82.96,68679.0,65.6569,65.6963,65.499,65.499,68679.0
2016-05-13 13:00:00,82.97,83.04,82.84,82.84,36483.0,65.5069,65.5621,65.4042,65.4042,36483.0
2016-05-13 13:30:00,82.85,82.88,82.59,82.68,153280.0,65.4121,65.4358,65.2068,65.2779,153280.0
2016-05-13 14:00:00,82.68,82.74,82.45,82.52,61376.0,65.2779,65.3253,65.0963,65.1516,61376.0
2016-05-13 14:30:00,82.51,82.54,82.37,82.53,71918.0,65.1437,65.1674,65.0331,65.1595,71918.0
2016-05-13 15:00:00,82.46,82.59,82.45,82.51,61010.0,65.1042,65.2068,65.0963,65.1437,61010.0
2016-05-13 15:30:00,82.52,82.62,82.48,82.52,46902.0,65.1516,65.2305,65.12,65.1516,46902.0
2016-05-16 09:30:00,82.52,82.94,82.52,82.84,43608.0,65.1516,65.4832,65.1516,65.4042,43608.0
2016-05-16 10:00:00,82.83,83.01,82.78,82.95,50913.0,65.3963,65.5384,65.3569,65.4911,50913.0
2016-05-16 10:30:00,82.96,83.07,82.92,83.07,39069.0,65.499,65.5858,65.4674,65.5858,39069.0
2016-05-16 11:00:00,83.08,83.15,83.05,83.07,28788.0,65.5937,65.649,65.57,65.5858,28788.0
2016-05-16 11:30:00,83.09,83.23,83.08,83.22,43013.0,65.6016,65.7121,65.5937,65.7042,43013.0
2016-05-16 12:00:00,83.24,83.25,83.1,83.11,62681.0,65.72,65.7279,65.6095,65.6174,62681.0
2016-05-16 12:30:00,83.11,83.22,83.11,83.2,18947.0,65.6174,65.7042,65.6174,65.6885,18947.0
2016-05-16 13:00:00,83.22,83.27,83.18,83.25,31599.0,65.7042,65.7437,65.6727,65.7279,31599.0
2016-05-16 13:30:00,83.24,83.25,83.15,83.25,47824.0,65.72,65.7279,65.649,65.7279,47824.0
2016-05-16 14:00:00,83.23,83.45,83.22,83.43,109356.0,65.7121,65.8858,65.7042,65.87,109356.0
2016-05-16 14:30:00,83.44,83.46,83.4,83.45,84156.0,65.8779,65.8937,65.8464,65.8858,84156.0
2016-05-16 15:00:00,83.45,83.51,83.4,83.41,52311.0,65.8858,65.9332,65.8464,65.8543,52311.0
2016-05-16 15:30:00,83.4,83.41,83.26,83.3,76414.0,65.8464,65.8543,65.7358,65.7674,76414.0
2016-05-17 09:30:00,83.13,83.24,82.98,83.11,38370.0,65.6332,65.72,65.5148,65.6174,38370.0
2016-05-17 10:00:00,83.12,83.12,82.92,83.06,84331.0,65.6253,65.6253,65.4674,65.5779,84331.0
2016-05-17 10:30:00,83.05,83.25,82.98,83.25,64204.0,65.57,65.7279,65.5148,65.7279,64204.0
2016-05-17 11:00:00,83.24,83.25,83.06,83.06,26951.0,65.72,65.7279,65.5779,65.5779,26951.0
2016-05-17 11:30:00,83.07,83.22,83.06,83.19,30113.0,65.5858,65.7042,65.5779,65.6806,30113.0
2016-05-17 12:00:00,83.16,83.18,82.96,82.99,51620.0,65.6569,65.6727,65.499,65.5227,51620.0
2016-05-17 12:30:00,82.98,82.99,82.87,82.9,31752.0,65.5148,65.5227,65.4279,65.4516,31752.0
2016-05-17 13:00:00,82.91,82.98,82.87,82.97,36103.0,65.4595,65.5148,65.4279,65.5069,36103.0
2016-05-17 13:30:00,82.95,83.02,82.77,82.77,42766.0,65.4911,65.5463,65.349,65.349,42766.0
2016-05-17 14:00:00,82.74,82.76,82.39,82.49,81816.0,65.3253,65.3411,65.0489,65.1279,81816.0
2016-05-17 14:30:00,82.47,82.6,82.44,82.6,85092.0,65.1121,65.2147,65.0884,65.2147,85092.0
2016-05-17 15:00:00,82.59,82.71,82.36,82.44,44144.0,65.2068,65.3016,65.0253,65.0884,44144.0
2016-05-17 15:30:00,82.42,82.65,82.41,82.63,111537.0,65.0726,65.2542,65.0647,65.2384,111537.0
2016-05-18 09:30:00,82.47,82.65,82.31,82.64,54954.0,65.1121,65.2542,64.9858,65.2463,54954.0
2016-05-18 10:00:00,82.63,83.03,82.59,83.02,39851.0,65.2384,65.5542,65.2068,65.5463,39851.0
2016-05-18 10:30:00,82.99,83.0,82.71,82.71,34285.0,65.5227,65.5305,65.3016,65.3016,34285.0
2016-05-18 11:00:00,82.72,82.95,82.72,82.95,71875.0,65.3095,65.4911,65.3095,65.4911,71875.0
2016-05-18 11:30:00,82.9,83.04,82.87,82.87,1719507.0,65.4516,65.5621,65.4279,65.4279,1719507.0
2016-05-18 12:00:00,82.85,82.95,82.83,82.88,47217.0,65.4121,65.4911,65.3963,65.4358,47217.0
2016-05-18 12:30:00,82.89,83.04,82.87,83.03,42941.0,65.4437,65.5621,65.4279,65.5542,42941.0
2016-05-18 13:00:00,83.09,83.22,83.06,83.19,64219.0,65.6016,65.7042,65.5779,65.6806,64219.0
2016-05-18 13:30:00,83.16,83.25,83.1,83.1,82767.0,65.6569,65.7279,65.6095,65.6095,82767.0
2016-05-18 14:00:00,83.09,83.09,82.3,82.3,191249.0,65.6016,65.6016,64.9779,64.9779,191249.0
2016-05-18 14:30:00,82.29,82.69,82.2,82.62,170057.0,64.97,65.2858,64.8989,65.2305,170057.0
2016-05-18 15:00:00,82.63,82.79,82.36,82.36,107036.0,65.2384,65.3647,65.0253,65.0253,107036.0
2016-05-18 15:30:00,82.38,82.72,82.34,82.7,62671.0,65.041,65.3095,65.0095,65.2937,62671.0
2016-05-19 09:30:00,82.4,82.65,81.97,82.0,275868.0,65.0568,65.2542,64.7173,64.741,275868.0
2016-05-19 10:00:00,82.0,82.15,81.94,82.1,53695.0,64.741,64.8595,64.6937,64.82,53695.0
2016-05-19 10:30:00,82.14,82.26,81.96,81.96,31074.0,64.8516,64.9463,64.7094,64.7094,31074.0
2016-05-19 11:00:00,81.99,82.09,81.86,82.0,69700.0,64.7331,64.8121,64.6305,64.741,69700.0
2016-05-19 11:30:00,81.97,82.12,81.9,82.1,46095.0,64.7173,64.8358,64.6621,64.82,46095.0
2016-05-19 12:00:00,82.08,82.23,82.05,82.14,52104.0,64.8042,64.9226,64.7805,64.8516,52104.0
2016-05-19 12:30:00,82.13,82.19,82.0,82.0,68768.0,64.8437,64.891,64.741,64.741,68768.0
2016-05-19 13:00:00,82.03,82.21,82.02,82.2,58884.0,64.7647,64.9068,64.7568,64.8989,58884.0
2016-05-19 13:30:00,82.22,82.36,82.2,82.24,45625.0,64.9147,65.0253,64.8989,64.9305,45625.0
2016-05-19 14:00:00,82.27,82.49,82.25,82.47,136003.0,64.9542,65.1279,64.9384,65.1121,136003.0
2016-05-19 14:30:00,82.47,82.48,82.23,82.25,51032.0,65.1121,65.12,64.9226,64.9384,51032.0
2016-05-19 15:00:00,82.26,82.54,82.25,82.45,88071.0,64.9463,65.1674,64.9384,65.0963,88071.0
2016-05-19 15:30:00,82.47,82.56,82.39,82.48,69677.0,65.1121,65.1832,65.0489,65.12,69677.0
2016-05-20 09:30:00,82.83,83.06,82.8,83.04,64904.0,65.3963,65.5779,65.3726,65.5621,64904.0
2016-05-20 10:00:00,83.05,83.18,82.95,83.0,577448.0,65.57,65.6727,65.4911,65.5305,577448.0
2016-05-20 10:30:00,82.99,83.07,82.96,82.98,292875.0,65.5227,65.5858,65.499,65.5148,292875.0
2016-05-20 11:00:00,83.0,83.17,83.0,83.16,57709.0,65.5305,65.6648,65.5305,65.6569,57709.0
2016-05-20 11:30:00,83.15,83.19,83.04,83.07,37653.0,65.649,65.6806,65.5621,65.5858,37653.0
2016-05-20 12:00:00,83.04,83.08,82.99,83.02,16121.0,65.5621,65.5937,65.5227,65.5463,16121.0
2016-05-20 12:30:00,83.01,83.08,83.0,83.03,28721.0,65.5384,65.5937,65.5305,65.5542,28721.0
2016-05-20 13:00:00,83.03,83.06,82.93,82.94,68976.0,65.5542,65.5779,65.4753,65.4832,68976.0
2016-05-20 13:30:00,82.93,82.93,82.84,82.88,43629.0,65.4753,65.4753,65.4042,65.4358,43629.0
2016-05-20 14:00:00,82.87,83.04,82.85,83.04,85909.0,65.4279,65.5621,65.4121,65.5621,85909.0
2016-05-20 14:30:00,83.01,83.01,82.88,82.88,54738.0,65.5384,65.5384,65.4358,65.4358,54738.0
2016-05-20 15:00:00,82.88,82.89,82.73,82.77,26716.0,65.4358,65.4437,65.3174,65.349,26716.0
2016-05-20 15:30:00,82.77,82.94,82.76,82.93,57939.0,65.349,65.4832,65.3411,65.4753,57939.0
2016-05-23 09:30:00,82.84,82.94,82.69,82.79,66212.0,65.4042,65.4832,65.2858,65.3647,66212.0
2016-05-23 10:00:00,82.78,82.98,82.77,82.9,48301.0,65.3569,65.5148,65.349,65.4516,48301.0
2016-05-23 10:30:00,82.87,82.91,82.77,82.79,21505.0,65.4279,65.4595,65.349,65.3647,21505.0
2016-05-23 11:00:00,82.79,82.9,82.78,82.88,32621.0,65.3647,65.4516,65.3569,65.4358,32621.0
2016-05-23 11:30:00,82.9,82.92,82.69,82.71,154591.0,65.4516,65.4674,65.2858,65.3016,154591.0
2016-05-23 12:00:00,82.71,82.8,82.7,82.78,34421.0,65.3016,65.3726,65.2937,65.3569,34421.0
2016-05-23 12:30:00,82.77,82.83,82.73,82.83,31575.0,65.349,65.3963,65.3174,65.3963,31575.0
2016-05-23 13:00:00,82.86,82.9,82.84,82.87,40402.0,65.42,65.4516,65.4042,65.4279,40402.0
2016-05-23 13:30:00,82.87,82.89,82.81,82.86,42622.0,65.4279,65.4437,65.3805,65.42,42622.0
2016-05-23 14:00:00,82.85,82.93,82.82,82.89,108244.0,65.4121,65.4753,65.3884,65.4437,108244.0
2016-05-23 14:30:00,82.92,82.93,82.85,82.85,70379.0,65.4674,65.4753,65.4121,65.4121,70379.0
2016-05-23 15:00:00,82.88,82.89,82.77,82.79,64342.0,65.4358,65.4437,65.349,65.3647,64342.0
2016-05-23 15:30:00,82.79,82.84,82.65,82.69,93996.0,65.3647,65.4042,65.2542,65.2858,93996.0
2016-05-24 09:30:00,83.08,83.44,83.08,83.37,44349.0,65.5937,65.8779,65.5937,65.8227,44349.0
2016-05-24 10:00:00,83.37,83.59,83.36,83.54,45867.0,65.8227,65.9964,65.8148,65.9569,45867.0
2016-05-24 10:30:00,83.54,83.69,83.54,83.61,44075.0,65.9569,66.0753,65.9569,66.0122,44075.0
2016-05-24 11:00:00,83.63,83.68,83.6,83.65,51472.0,66.0279,66.0674,66.0043,66.0437,51472.0
2016-05-24 11:30:00,83.64,83.68,83.56,83.68,155828.0,66.0358,66.0674,65.9727,66.0674,155828.0
2016-05-24 12:00:00,83.69,83.69,83.61,83.64,35203.0,66.0753,66.0753,66.0122,66.0358,35203.0
2016-05-24 12:30:00,83.65,83.7,83.6,83.7,33370.0,66.0437,66.0832,66.0043,66.0832,33370.0
2016-05-24 13:00:00,83.71,83.74,83.63,83.64,24808.0,66.0911,66.1148,66.0279,66.0358,24808.0
2016-05-24 13:30:00,83.63,83.66,83.54,83.58,74207.0,66.0279,66.0516,65.9569,65.9885,74207.0
2016-05-24 14:00:00,83.58,83.61,83.53,83.56,78213.0,65.9885,66.0122,65.949,65.9727,78213.0
2016-05-24 14:30:00,83.57,83.67,83.53,83.64,145835.0,65.9806,66.0595,65.949,66.0358,145835.0
2016-05-24 15:00:00,83.63,83.84,83.63,83.76,111274.0,66.0279,66.1937,66.0279,66.1306,111274.0
2016-05-24 15:30:00,83.77,83.78,83.67,83.67,116606.0,66.1385,66.1464,66.0595,66.0595,116606.0
2016-05-25 09:30:00,83.96,84.43,83.96,84.42,82846.0,66.2885,66.6596,66.2885,66.6517,82846.0
2016-05-25 10:00:00,84.45,84.62,84.43,84.59,41089.0,66.6754,66.8096,66.6596,66.7859,41089.0
2016-05-25 10:30:00,84.57,84.61,84.41,84.46,30906.0,66.7701,66.8017,66.6438,66.6833,30906.0
2016-05-25 11:00:00,84.46,84.54,84.37,84.4,38935.0,66.6833,66.7464,66.6122,66.6359,38935.0
2016-05-25 11:30:00,84.39,84.47,84.35,84.42,47563.0,66.628,66.6911,66.5964,66.6517,47563.0
2016-05-25 12:00:00,84.42,84.44,84.34,84.34,34982.0,66.6517,66.6675,66.5885,66.5885,34982.0
2016-05-25 12:30:00,84.35,84.45,84.33,84.45,22104.0,66.5964,66.6754,66.5806,66.6754,22104.0
2016-05-25 13:00:00,84.44,84.54,84.43,84.53,24774.0,66.6675,66.7464,66.6596,66.7385,24774.0
2016-05-25 13:30:00,84.51,84.55,84.47,84.53,29711.0,66.7227,66.7543,66.6911,66.7385,29711.0
2016-05-25 14:00:00,84.54,84.55,84.45,84.53,112437.0,66.7464,66.7543,66.6754,66.7385,112437.0
2016-05-25 14:30:00,84.53,84.59,84.4,84.4,56182.0,66.7385,66.7859,66.6359,66.6359,56182.0
2016-05-25 15:00:00,84.42,84.58,84.39,84.58,26954.0,66.6517,66.778,66.628,66.778,26954.0
2016-05-25 15:30:00,84.59,84.59,84.39,84.39,58360.0,66.7859,66.7859,66.628,66.628,58360.0
2016-05-26 09:30:00,84.42,84.56,84.23,84.24,43441.0,66.6517,66.7622,66.5017,66.5096,43441.0
2016-05-26 10:00:00,84.25,84.41,84.25,84.35,34305.0,66.5175,66.6438,66.5175,66.5964,34305.0
2016-05-26 10:30:00,84.41,84.44,84.19,84.19,23374.0,66.6438,66.6675,66.4701,66.4701,23374.0
2016-05-26 11:00:00,84.21,84.33,84.17,84.32,41775.0,66.4859,66.5806,66.4543,66.5727,41775.0
2016-05-26 11:30:00,84.33,84.36,84.27,84.32,42905.0,66.5806,66.6043,66.5332,66.5727,42905.0
2016-05-26 12:00:00,84.32,84.37,84.26,84.29,39171.0,66.5727,66.6122,66.5253,66.549,39171.0
2016-05-26 12:30:00,84.3,84.33,84.25,84.27,35460.0,66.5569,66.5806,66.5175,66.5332,35460.0
2016-05-26 13:00:00,84.26,84.34,84.24,84.32,36280.0,66.5253,66.5885,66.5096,66.5727,36280.0
2016-05-26 13:30:00,84.31,84.35,84.3,84.34,28909.0,66.5648,66.5964,66.5569,66.5885,28909.0
2016-05-26 14:00:00,84.35,84.41,84.3,84.36,82869.0,66.5964,66.6438,66.5569,66.6043,82869.0
2016-05-26 14:30:00,84.35,84.38,84.31,84.35,64099.0,66.5964,66.6201,66.5648,66.5964,64099.0
2016-05-26 15:00:00,84.34,84.41,84.34,84.35,36355.0,66.5885,66.6438,66.5885,66.5964,36355.0
2016-05-26 15:30:00,84.35,84.38,84.27,84.29,62318.0,66.5964,66.6201,66.5332,66.549,62318.0
2016-05-27 09:30:00,84.42,84.49,84.38,84.42,43665.0,66.6517,66.7069,66.6201,66.6517,43665.0
2016-05-27 10:00:00,84.45,84.52,84.38,84.46,40534.0,66.6754,66.7306,66.6201,66.6833,40534.0
2016-05-27 10:30:00,84.46,84.51,84.41,84.46,40501.0,66.6833,66.7227,66.6438,66.6833,40501.0
2016-05-27 11:00:00,84.45,84.5,84.4,84.47,20490.0,66.6754,66.7148,66.6359,66.6911,20490.0
2016-05-27 11:30:00,84.52,84.55,84.49,84.51,46907.0,66.7306,66.7543,66.7069,66.7227,46907.0
2016-05-27 12:00:00,84.52,84.57,84.5,84.56,21247.0,66.7306,66.7701,66.7148,66.7622,21247.0
2016-05-27 12:30:00,84.58,84.58,84.51,84.52,29874.0,66.778,66.778,66.7227,66.7306,29874.0
2016-05-27 13:00:00,84.52,84.53,84.48,84.5,24776.0,66.7306,66.7385,66.699,66.7148,24776.0
2016-05-27 13:30:00,84.51,84.52,84.36,84.47,29601.0,66.7227,66.7306,66.6043,66.6911,29601.0
2016-05-27 14:00:00,84.44,84.54,84.39,84.54,33262.0,66.6675,66.7464,66.628,66.7464,33262.0
2016-05-27 14:30:00,84.5,84.52,84.42,84.48,28835.0,66.7148,66.7306,66.6517,66.699,28835.0
2016-05-27 15:00:00,84.48,84.55,84.46,84.55,70998.0,66.699,66.7543,66.6833,66.7543,70998.0
2016-05-27 15:30:00,84.54,84.64,84.53,84.64,33972.0,66.7464,66.8254,66.7385,66.8254,33972.0
2016-05-31 09:30:00,84.81,84.88,84.54,84.79,44770.0,66.9596,67.0149,66.7464,66.9438,44770.0
2016-05-31 10:00:00,84.8,84.94,84.8,84.89,50770.0,66.9517,67.0622,66.9517,67.0227,50770.0
2016-05-31 10:30:00,84.92,84.93,84.69,84.77,24202.0,67.0464,67.0543,66.8648,66.928,24202.0
2016-05-31 11:00:00,84.71,84.72,84.55,84.64,24249.0,66.8806,66.8885,66.7543,66.8254,24249.0
2016-05-31 11:30:00,84.61,84.63,84.51,84.52,62275.0,66.8017,66.8175,66.7227,66.7306,62275.0
2016-05-31 12:00:00,84.52,84.55,84.48,84.52,19896.0,66.7306,66.7543,66.699,66.7306,19896.0
2016-05-31 12:30:00,84.52,84.56,84.5,84.5,31923.0,66.7306,66.7622,66.7148,66.7148,31923.0
2016-05-31 13:00:00,84.5,84.59,84.45,84.57,30926.0,66.7148,66.7859,66.6754,66.7701,30926.0
2016-05-31 13:30:00,84.57,84.58,84.47,84.47,11732.0,66.7701,66.778,66.6911,66.6911,11732.0
2016-05-31 14:00:00,84.46,84.46,84.24,84.34,80370.0,66.6833,66.6833,66.5096,66.5885,80370.0
2016-05-31 14:30:00,84.34,84.35,84.24,84.26,35476.0,66.5885,66.5964,66.5096,66.5253,35476.0
2016-05-31 15:00:00,84.25,84.43,84.22,84.42,31327.0,66.5175,66.6596,66.4938,66.6517,31327.0
2016-05-31 15:30:00,84.45,84.67,84.43,84.55,184754.0,66.6754,66.8491,66.6596,66.7543,184754.0
2016-06-01 09:30:00,84.22,84.22,84.04,84.14,56750.0,66.4938,66.4938,66.3517,66.4306,56750.0
2016-06-01 10:00:00,84.14,84.36,84.1,84.26,51509.0,66.4306,66.6043,66.399,66.5253,51509.0
2016-06-01 10:30:00,84.28,84.38,84.19,84.34,85829.0,66.5411,66.6201,66.4701,66.5885,85829.0
2016-06-01 11:00:00,84.36,84.55,84.36,84.46,56312.0,66.6043,66.7543,66.6043,66.6833,56312.0
2016-06-01 11:30:00,84.43,84.48,84.38,84.45,56135.0,66.6596,66.699,66.6201,66.6754,56135.0
2016-06-01 12:00:00,84.44,84.58,84.42,84.53,61239.0,66.6675,66.778,66.6517,66.7385,61239.0
2016-06-01 12:30:00,84.55,84.6,84.48,84.6,20392.0,66.7543,66.7938,66.699,66.7938,20392.0
2016-06-01 13:00:00,84.61,84.63,84.53,84.53,35474.0,66.8017,66.8175,66.7385,66.7385,35474.0
2016-06-01 13:30:00,84.55,84.57,84.46,84.55,39876.0,66.7543,66.7701,66.6833,66.7543,39876.0
2016-06-01 14:00:00,84.53,84.69,84.47,84.65,37481.0,66.7385,66.8648,66.6911,66.8333,37481.0
2016-06-01 14:30:00,84.66,84.73,84.58,84.73,74399.0,66.8412,66.8964,66.778,66.8964,74399.0
2016-06-01 15:00:00,84.73,84.8,84.7,84.77,73781.0,66.8964,66.9517,66.8727,66.928,73781.0
2016-06-01 15:30:00,84.77,84.82,84.7,84.75,52965.0,66.928,66.9675,66.8727,66.9122,52965.0
2016-06-02 09:30:00,84.48,84.58,84.35,84.42,60156.0,66.699,66.778,66.5964,66.6517,60156.0
2016-06-02 10:00:00,84.41,84.53,84.39,84.42,35411.0,66.6438,66.7385,66.628,66.6517,35411.0
2016-06-02 10:30:00,84.45,84.58,84.44,84.54,57206.0,66.6754,66.778,66.6675,66.7464,57206.0
2016-06-02 11:00:00,84.56,84.66,84.54,84.59,78168.0,66.7622,66.8412,66.7464,66.7859,78168.0
2016-06-02 11:30:00,84.6,84.73,84.57,84.7,32863.0,66.7938,66.8964,66.7701,66.8727,32863.0
2016-06-02 12:00:00,84.7,84.71,84.61,84.64,23826.0,66.8727,66.8806,66.8017,66.8254,23826.0
2016-06-02 12:30:00,84.65,84.74,84.59,84.72,16919.0,66.8333,66.9043,66.7859,66.8885,16919.0
2016-06-02 13:00:00,84.75,84.79,84.73,84.74,29044.0,66.9122,66.9438,66.8964,66.9043,29044.0
2016-06-02 13:30:00,84.75,84.83,84.72,84.82,32461.0,66.9122,66.9754,66.8885,66.9675,32461.0
2016-06-02 14:00:00,84.82,84.92,84.81,84.85,87140.0,66.9675,67.0464,66.9596,66.9912,87140.0
2016-06-02 14:30:00,84.85,84.88,84.82,84.87,57328.0,66.9912,67.0149,66.9675,67.007,57328.0
2016-06-02 15:00:00,84.88,84.93,84.8,84.93,93587.0,67.0149,67.0543,66.9517,67.0543,93587.0
2016-06-02 15:30:00,84.91,84.98,84.84,84.98,81752.0,67.0385,67.0938,66.9833,67.0938,81752.0
2016-06-03 09:30:00,84.67,84.68,84.34,84.46,50561.0,66.8491,66.8569,66.5885,66.6833,50561.0
2016-06-03 10:00:00,84.43,84.43,84.18,84.22,88066.0,66.6596,66.6596,66.4622,66.4938,88066.0
2016-06-03 10:30:00,84.21,84.43,84.2,84.4,114415.0,66.4859,66.6596,66.478,66.6359,114415.0
2016-06-03 11:00:00,84.42,84.43,84.28,84.33,41420.0,66.6517,66.6596,66.5411,66.5806,41420.0
2016-06-03 11:30:00,84.37,84.65,84.37,84.65,40753.0,66.6122,66.8333,66.6122,66.8333,40753.0
2016-06-03 12:00:00,84.62,84.65,84.56,84.63,37272.0,66.8096,66.8333,66.7622,66.8175,37272.0
2016-06-03 12:30:00,84.62,84.67,84.48,84.5,22247.0,66.8096,66.8491,66.699,66.7148,22247.0
2016-06-03 13:00:00,84.49,84.59,84.46,84.5,75518.0,66.7069,66.7859,66.6833,66.7148,75518.0
2016-06-03 13:30:00,84.5,84.65,84.47,84.65,54470.0,66.7148,66.8333,66.6911,66.8333,54470.0
2016-06-03 14:00:00,84.63,84.7,84.57,84.7,44994.0,66.8175,66.8727,66.7701,66.8727,44994.0
2016-06-03 14:30:00,84.68,84.87,84.68,84.81,69367.0,66.8569,67.007,66.8569,66.9596,69367.0
2016-06-03 15:00:00,84.8,84.82,84.73,84.79,34846.0,66.9517,66.9675,66.8964,66.9438,34846.0
2016-06-03 15:30:00,84.8,84.83,84.66,84.71,124226.0,66.9517,66.9754,66.8412,66.8806,124226.0
2016-06-06 09:30:00,84.86,85.27,84.86,85.24,82841.0,66.9991,67.3228,66.9991,67.2991,82841.0
2016-06-06 10:00:00,85.21,85.28,85.19,85.25,21593.0,67.2754,67.3307,67.2596,67.307,21593.0
2016-06-06 10:30:00,85.24,85.34,85.24,85.34,53373.0,67.2991,67.378,67.2991,67.378,53373.0
2016-06-06 11:00:00,85.33,85.35,85.3,85.31,17453.0,67.3701,67.3859,67.3465,67.3543,17453.0
2016-06-06 11:30:00,85.3,85.38,85.28,85.31,57229.0,67.3465,67.4096,67.3307,67.3543,57229.0
2016-06-06 12:00:00,85.32,85.32,85.19,85.2,84530.0,67.3622,67.3622,67.2596,67.2675,84530.0
2016-06-06 12:30:00,85.22,85.3,84.96,85.11,103323.0,67.2833,67.3465,67.078,67.1964,103323.0
2016-06-06 13:00:00,85.1,85.24,85.08,85.22,112615.0,67.1885,67.2991,67.1728,67.2833,112615.0
2016-06-06 13:30:00,85.23,85.34,85.18,85.32,47667.0,67.2912,67.378,67.2517,67.3622,47667.0
2016-06-06 14:00:00,85.32,85.46,85.29,85.44,115698.0,67.3622,67.4728,67.3386,67.457,115698.0
2016-06-06 14:30:00,85.44,85.45,85.36,85.37,60637.0,67.457,67.4649,67.3938,67.4017,60637.0
2016-06-06 15:00:00,85.38,85.4,85.34,85.34,65153.0,67.4096,67.4254,67.378,67.378,65153.0
2016-06-06 15:30:00,85.34,85.4,85.27,85.27,74173.0,67.378,67.4254,67.3228,67.3228,74173.0
2016-06-07 09:30:00,85.38,85.57,85.38,85.5,33828.0,67.4096,67.5596,67.4096,67.5044,33828.0
2016-06-07 10:00:00,85.54,85.62,85.53,85.61,49713.0,67.5359,67.5991,67.528,67.5912,49713.0
2016-06-07 10:30:00,85.63,85.69,85.59,85.63,26638.0,67.607,67.6544,67.5754,67.607,26638.0
2016-06-07 11:00:00,85.64,85.71,85.62,85.7,28547.0,67.6149,67.6702,67.5991,67.6623,28547.0
2016-06-07 11:30:00,85.71,85.73,85.63,85.64,21706.0,67.6702,67.6859,67.607,67.6149,21706.0
2016-06-07 12:00:00,85.65,85.71,85.64,85.7,34692.0,67.6228,67.6702,67.6149,67.6623,34692.0
2016-06-07 12:30:00,85.7,85.73,85.68,85.71,44123.0,67.6623,67.6859,67.6465,67.6702,44123.0
2016-06-07 13:00:00,85.72,85.75,85.7,85.73,40169.0,67.6781,67.7017,67.6623,67.6859,40169.0
2016-06-07 13:30:00,85.73,85.75,85.66,85.66,35818.0,67.6859,67.7017,67.6307,67.6307,35818.0
2016-06-07 14:00:00,85.67,85.75,85.66,85.72,99844.0,67.6386,67.7017,67.6307,67.6781,99844.0
2016-06-07 14:30:00,85.72,85.73,85.65,85.66,60173.0,67.6781,67.6859,67.6228,67.6307,60173.0
2016-06-07 15:00:00,85.66,85.67,85.58,85.61,38591.0,67.6307,67.6386,67.5675,67.5912,38591.0
2016-06-07 15:30:00,85.61,85.62,85.44,85.48,46035.0,67.5912,67.5991,67.457,67.4886,46035.0
2016-06-08 09:30:00,85.57,85.85,85.57,85.85,44881.0,67.5596,67.7807,67.5596,67.7807,44881.0
2016-06-08 10:00:00,85.86,85.86,85.62,85.69,42365.0,67.7886,67.7886,67.5991,67.6544,42365.0
2016-06-08 10:30:00,85.67,85.76,85.63,85.66,27790.0,67.6386,67.7096,67.607,67.6307,27790.0
2016-06-08 11:00:00,85.67,85.68,85.55,85.6,18507.0,67.6386,67.6465,67.5438,67.5833,18507.0
2016-06-08 11:30:00,85.63,85.72,85.62,85.68,24844.0,67.607,67.6781,67.5991,67.6465,24844.0
2016-06-08 12:00:00,85.68,85.76,85.68,85.74,19274.0,67.6465,67.7096,67.6465,67.6938,19274.0
2016-06-08 12:30:00,85.72,85.74,85.65,85.71,25380.0,67.6781,67.6938,67.6228,67.6702,25380.0
2016-06-08 13:00:00,85.7,85.73,85.64,85.65,55779.0,67.6623,67.6859,67.6149,67.6228,55779.0
2016-06-08 13:30:00,85.63,85.69,85.62,85.69,15353.0,67.607,67.6544,67.5991,67.6544,15353.0
2016-06-08 14:00:00,85.68,85.78,85.64,85.78,67651.0,67.6465,67.7254,67.6149,67.7254,67651.0
2016-06-08 14:30:00,85.78,85.84,85.75,85.8,40196.0,67.7254,67.7728,67.7017,67.7412,40196.0
2016-06-08 15:00:00,85.81,85.81,85.72,85.75,43016.0,67.7491,67.7491,67.6781,67.7017,43016.0
2016-06-08 15:30:00,85.75,85.81,85.72,85.77,43656.0,67.7017,67.7491,67.6781,67.7175,43656.0
2016-06-09 09:30:00,85.39,85.47,85.27,85.4,92622.0,67.4175,67.4807,67.3228,67.4254,92622.0
2016-06-09 10:00:00,85.36,85.37,85.24,85.26,27162.0,67.3938,67.4017,67.2991,67.3149,27162.0
2016-06-09 10:30:00,85.28,85.36,85.23,85.29,58747.0,67.3307,67.3938,67.2912,67.3386,58747.0
2016-06-09 11:00:00,85.3,85.4,85.25,85.27,46096.0,67.3465,67.4254,67.307,67.3228,46096.0
2016-06-09 11:30:00,85.27,85.29,85.21,85.27,47552.0,67.3228,67.3386,67.2754,67.3228,47552.0
2016-06-09 12:00:00,85.22,85.35,85.22,85.35,62209.0,67.2833,67.3859,67.2833,67.3859,62209.0
2016-06-09 12:30:00,85.34,85.45,85.34,85.44,26444.0,67.378,67.4649,67.378,67.457,26444.0
2016-06-09 13:00:00,85.45,85.57,85.42,85.54,34625.0,67.4649,67.5596,67.4412,67.5359,34625.0
2016-06-09 13:30:00,85.54,85.57,85.4,85.47,54721.0,67.5359,67.5596,67.4254,67.4807,54721.0
2016-06-09 14:00:00,85.46,85.56,85.43,85.5,74537.0,67.4728,67.5517,67.4491,67.5044,74537.0
2016-06-09 14:30:00,85.5,85.63,85.49,85.59,33885.0,67.5044,67.607,67.4965,67.5754,33885.0
2016-06-09 15:00:00,85.6,85.63,85.54,85.59,48754.0,67.5833,67.607,67.5359,67.5754,48754.0
2016-06-09 15:30:00,85.59,85.69,85.58,85.59,54146.0,67.5754,67.6544,67.5675,67.5754,54146.0
2016-06-10 09:30:00,85.0,85.13,84.83,84.97,60493.0,67.1096,67.2122,66.9754,67.0859,60493.0
2016-06-10 10:00:00,84.97,85.15,84.87,85.11,73292.0,67.0859,67.228,67.007,67.1964,73292.0
2016-06-10 10:30:00,85.12,85.22,85.06,85.13,43764.0,67.2043,67.2833,67.157,67.2122,43764.0
2016-06-10 11:00:00,85.12,85.23,85.11,85.14,47396.0,67.2043,67.2912,67.1964,67.2201,47396.0
2016-06-10 11:30:00,85.14,85.16,85.04,85.1,49335.0,67.2201,67.2359,67.1412,67.1885,49335.0
2016-06-10 12:00:00,85.1,85.12,84.93,84.93,16533.0,67.1885,67.2043,67.0543,67.0543,16533.0
2016-06-10 12:30:00,84.94,84.98,84.88,84.97,23115.0,67.0622,67.0938,67.0149,67.0859,23115.0
2016-06-10 13:00:00,84.95,85.01,84.93,84.99,40411.0,67.0701,67.1175,67.0543,67.1017,40411.0
2016-06-10 13:30:00,84.97,84.98,84.72,84.73,69538.0,67.0859,67.0938,66.8885,66.8964,69538.0
2016-06-10 14:00:00,84.74,84.74,84.63,84.73,78381.0,66.9043,66.9043,66.8175,66.8964,78381.0
2016-06-10 14:30:00,84.72,84.79,84.66,84.72,61963.0,66.8885,66.9438,66.8412,66.8885,61963.0
2016-06-10 15:00:00,84.72,84.76,84.62,84.75,51108.0,66.8885,66.9201,66.8096,66.9122,51108.0
2016-06-10 15:30:00,84.76,84.96,84.75,84.89,63964.0,66.9201,67.078,66.9122,67.0227,63964.0
2016-06-13 09:30:00,84.59,84.8,84.5,84.71,78715.0,66.7859,66.9517,66.7148,66.8806,78715.0
2016-06-13 10:00:00,84.73,84.91,84.7,84.91,55853.0,66.8964,67.0385,66.8727,67.0385,55853.0
2016-06-13 10:30:00,84.94,84.96,84.81,84.86,36803.0,67.0622,67.078,66.9596,66.9991,36803.0
2016-06-13 11:00:00,84.85,84.85,84.75,84.83,23260.0,66.9912,66.9912,66.9122,66.9754,23260.0
2016-06-13 11:30:00,84.82,84.83,84.5,84.5,56173.0,66.9675,66.9754,66.7148,66.7148,56173.0
2016-06-13 12:00:00,84.51,84.73,84.49,84.63,63002.0,66.7227,66.8964,66.7069,66.8175,63002.0
2016-06-13 12:30:00,84.64,84.74,84.59,84.71,21127.0,66.8254,66.9043,66.7859,66.8806,21127.0
2016-06-13 13:00:00,84.72,84.72,84.57,84.67,33442.0,66.8885,66.8885,66.7701,66.8491,33442.0
2016-06-13 13:30:00,84.68,84.68,84.42,84.44,80404.0,66.8569,66.8569,66.6517,66.6675,80404.0
2016-06-13 14:00:00,84.46,84.57,84.41,84.45,146772.0,66.6833,66.7701,66.6438,66.6754,146772.0
2016-06-13 14:30:00,84.46,84.59,84.43,84.43,126398.0,66.6833,66.7859,66.6596,66.6596,126398.0
2016-06-13 15:00:00,84.42,84.46,84.27,84.34,72035.0,66.6517,66.6833,66.5332,66.5885,72035.0
2016-06-13 15:30:00,84.33,84.39,84.15,84.17,179088.0,66.5806,66.628,66.4385,66.4543,179088.0
2016-06-14 09:30:00,83.51,83.75,83.51,83.61,51637.0,66.3158,66.5064,66.3158,66.3952,51637.0
2016-06-14 10:00:00,83.62,83.7,83.28,83.34,55486.0,66.4031,66.4667,66.1331,66.1808,55486.0
2016-06-14 10:30:00,83.39,83.44,83.11,83.16,31320.0,66.2205,66.2602,65.9982,66.0379,31320.0
2016-06-14 11:00:00,83.16,83.23,83.06,83.1,25890.0,66.0379,66.0934,65.9584,65.9902,25890.0
2016-06-14 11:30:00,83.11,83.3,83.1,83.15,47046.0,65.9982,66.149,65.9902,66.0299,47046.0
2016-06-14 12:00:00,83.15,83.45,83.11,83.45,26399.0,66.0299,66.2681,65.9982,66.2681,26399.0
2016-06-14 12:30:00,83.45,83.45,83.26,83.29,22473.0,66.2681,66.2681,66.1173,66.1411,22473.0
2016-06-14 13:00:00,83.29,83.33,83.15,83.2,46604.0,66.1411,66.1729,66.0299,66.0696,46604.0
2016-06-14 13:30:00,83.19,83.28,83.14,83.15,58995.0,66.0617,66.1331,66.022,66.0299,58995.0
2016-06-14 14:00:00,83.13,83.32,83.13,83.31,82702.0,66.014,66.1649,66.014,66.157,82702.0
2016-06-14 14:30:00,83.31,83.33,83.03,83.05,69911.0,66.157,66.1729,65.9346,65.9505,69911.0
2016-06-14 15:00:00,83.03,83.4,82.97,83.4,65599.0,65.9346,66.2284,65.887,66.2284,65599.0
2016-06-14 15:30:00,83.37,83.46,83.3,83.42,85906.0,66.2046,66.2761,66.149,66.2443,85906.0
2016-06-15 09:30:00,83.58,83.86,83.51,83.64,52077.0,66.3714,66.5937,66.3158,66.419,52077.0
2016-06-15 10:00:00,83.65,83.8,83.64,83.7,65837.0,66.427,66.5461,66.419,66.4667,65837.0
2016-06-15 10:30:00,83.7,83.83,83.69,83.72,35202.0,66.4667,66.5699,66.4587,66.4826,35202.0
2016-06-15 11:00:00,83.71,83.8,83.65,83.65,32950.0,66.4746,66.5461,66.427,66.427,32950.0
2016-06-15 11:30:00,83.65,83.73,83.6,83.73,39698.0,66.427,66.4905,66.3873,66.4905,39698.0
2016-06-15 12:00:00,83.71,83.73,83.64,83.65,14333.0,66.4746,66.4905,66.419,66.427,14333.0
2016-06-15 12:30:00,83.64,83.69,83.61,83.61,46097.0,66.419,66.4587,66.3952,66.3952,46097.0
2016-06-15 13:00:00,83.6,83.68,83.58,83.68,32409.0,66.3873,66.4508,66.3714,66.4508,32409.0
2016-06-15 13:30:00,83.68,83.8,83.67,83.76,46763.0,66.4508,66.5461,66.4428,66.5143,46763.0
2016-06-15 14:00:00,83.78,83.88,83.59,83.59,133231.0,66.5302,66.6096,66.3793,66.3793,133231.0
2016-06-15 14:30:00,83.56,83.77,83.51,83.72,113600.0,66.3555,66.5223,66.3158,66.4826,113600.0
2016-06-15 15:00:00,83.72,83.78,83.68,83.75,58253.0,66.4826,66.5302,66.4508,66.5064,58253.0
2016-06-15 15:30:00,83.74,83.77,83.21,83.3,143447.0,66.4984,66.5223,66.0776,66.149,143447.0
2016-06-16 09:30:00,82.97,82.98,82.57,82.57,37061.0,65.887,65.8949,65.5693,65.5693,37061.0
2016-06-16 10:00:00,82.56,82.68,82.51,82.63,42211.0,65.5614,65.6567,65.5217,65.617,42211.0
2016-06-16 10:30:00,82.66,82.74,82.48,82.73,41327.0,65.6408,65.7043,65.4979,65.6964,41327.0
2016-06-16 11:00:00,82.76,83.06,82.75,83.05,58344.0,65.7202,65.9584,65.7123,65.9505,58344.0
2016-06-16 11:30:00,83.06,83.09,82.82,82.83,102884.0,65.9584,65.9823,65.7679,65.7758,102884.0
2016-06-16 12:00:00,82.82,83.22,82.81,83.2,56926.0,65.7679,66.0855,65.7599,66.0696,56926.0
2016-06-16 12:30:00,83.18,83.4,83.11,83.23,31923.0,66.0537,66.2284,65.9982,66.0934,31923.0
2016-06-16 13:00:00,83.27,83.39,83.2,83.25,104156.0,66.1252,66.2205,66.0696,66.1093,104156.0
2016-06-16 13:30:00,83.28,83.3,83.09,83.11,60429.0,66.1331,66.149,65.9823,65.9982,60429.0
2016-06-16 14:00:00,83.13,83.52,83.13,83.36,96932.0,66.014,66.3237,66.014,66.1967,96932.0
2016-06-16 14:30:00,83.37,83.57,83.36,83.47,65045.0,66.2046,66.3634,66.1967,66.284,65045.0
2016-06-16 15:00:00,83.46,83.64,83.42,83.64,85160.0,66.2761,66.419,66.2443,66.419,85160.0
2016-06-16 15:30:00,83.63,83.71,83.6,83.67,80286.0,66.4111,66.4746,66.3873,66.4428,80286.0
2016-06-17 09:30:00,83.7,83.75,83.5,83.71,97786.0,66.4667,66.5064,66.3079,66.4746,97786.0
2016-06-17 10:00:00,83.68,83.79,83.54,83.55,52677.0,66.4508,66.5381,66.3396,66.3476,52677.0
2016-06-17 10:30:00,83.53,83.6,83.4,83.49,139623.0,66.3317,66.3873,66.2284,66.2999,139623.0
2016-06-17 11:00:00,83.49,83.49,83.22,83.24,109330.0,66.2999,66.2999,66.0855,66.1014,109330.0
2016-06-17 11:30:00,83.23,83.42,83.23,83.36,53833.0,66.0934,66.2443,66.0934,66.1967,53833.0
2016-06-17 12:00:00,83.38,83.57,83.37,83.54,28220.0,66.2126,66.3634,66.2046,66.3396,28220.0
2016-06-17 12:30:00,83.51,83.52,83.38,83.43,20968.0,66.3158,66.3237,66.2126,66.2523,20968.0
2016-06-17 13:00:00,83.43,83.54,83.31,83.47,36150.0,66.2523,66.3396,66.157,66.284,36150.0
2016-06-17 13:30:00,83.48,83.58,83.44,83.54,42823.0,66.292,66.3714,66.2602,66.3396,42823.0
2016-06-17 14:00:00,83.54,83.62,83.45,83.61,133008.0,66.3396,66.4031,66.2681,66.3952,133008.0
2016-06-17 14:30:00,83.61,83.74,83.59,83.69,52198.0,66.3952,66.4984,66.3793,66.4587,52198.0
2016-06-17 15:00:00,83.7,83.71,83.58,83.65,70810.0,66.4667,66.4746,66.3714,66.427,70810.0
2016-06-17 15:30:00,83.63,83.67,83.55,83.63,97238.0,66.4111,66.4428,66.3476,66.4111,97238.0
2016-06-20 09:30:00,84.42,84.75,84.41,84.58,106105.0,67.0384,67.3005,67.0305,67.1655,106105.0
2016-06-20 10:00:00,84.59,84.75,84.59,84.61,34915.0,67.1734,67.3005,67.1734,67.1893,34915.0
2016-06-20 10:30:00,84.61,84.64,84.5,84.57,30601.0,67.1893,67.2131,67.102,67.1575,30601.0
2016-06-20 11:00:00,84.53,84.59,84.49,84.53,32418.0,67.1258,67.1734,67.094,67.1258,32418.0
2016-06-20 11:30:00,84.53,84.55,84.37,84.45,23597.0,67.1258,67.1417,66.9987,67.0623,23597.0
2016-06-20 12:00:00,84.45,84.47,84.38,84.42,49067.0,67.0623,67.0781,67.0067,67.0384,49067.0
2016-06-20 12:30:00,84.43,84.51,84.37,84.47,25989.0,67.0464,67.1099,66.9987,67.0781,25989.0
2016-06-20 13:00:00,84.46,84.5,84.31,84.34,30280.0,67.0702,67.102,66.9511,66.9749,30280.0
2016-06-20 13:30:00,84.32,84.46,84.32,84.43,59093.0,66.959,67.0702,66.959,67.0464,59093.0
2016-06-20 14:00:00,84.43,84.44,84.27,84.31,58884.0,67.0464,67.0543,66.9193,66.9511,58884.0
2016-06-20 14:30:00,84.3,84.46,84.29,84.44,88063.0,66.9431,67.0702,66.9352,67.0543,88063.0
2016-06-20 15:00:00,84.45,84.46,84.22,84.22,50849.0,67.0623,67.0702,66.8796,66.8796,50849.0
2016-06-20 15:30:00,84.21,84.3,84.03,84.1,71902.0,66.8717,66.9431,66.7287,66.7843,71902.0
2016-06-21 09:30:00,84.3,84.3,84.07,84.14,69399.0,66.9431,66.9431,66.7605,66.8161,69399.0
2016-06-21 10:00:00,84.14,84.23,84.03,84.15,57955.0,66.8161,66.8875,66.7287,66.824,57955.0
2016-06-21 10:30:00,84.17,84.29,84.14,84.26,60995.0,66.8399,66.9352,66.8161,66.9114,60995.0
2016-06-21 11:00:00,84.24,84.49,84.24,84.39,26276.0,66.8955,67.094,66.8955,67.0146,26276.0
2016-06-21 11:30:00,84.38,84.39,84.25,84.32,38522.0,67.0067,67.0146,66.9034,66.959,38522.0
2016-06-21 12:00:00,84.33,84.43,84.28,84.41,20087.0,66.967,67.0464,66.9273,67.0305,20087.0
2016-06-21 12:30:00,84.41,84.43,84.35,84.35,15384.0,67.0305,67.0464,66.9828,66.9828,15384.0
2016-06-21 13:00:00,84.36,84.41,84.31,84.33,30468.0,66.9908,67.0305,66.9511,66.967,30468.0
2016-06-21 13:30:00,84.34,84.39,84.26,84.38,52733.0,66.9749,67.0146,66.9114,67.0067,52733.0
2016-06-21 14:00:00,84.35,84.52,84.34,84.51,54215.0,66.9828,67.1178,66.9749,67.1099,54215.0
2016-06-21 14:30:00,84.51,84.61,84.48,84.51,84752.0,67.1099,67.1893,67.0861,67.1099,84752.0
2016-06-21 15:00:00,84.5,84.56,84.42,84.55,95976.0,67.102,67.1496,67.0384,67.1417,95976.0
2016-06-21 15:30:00,84.55,84.56,84.37,84.38,69347.0,67.1417,67.1496,66.9987,67.0067,69347.0
2016-06-22 09:30:00,84.46,84.66,84.43,84.63,32442.0,67.0702,67.229,67.0464,67.2052,32442.0
2016-06-22 10:00:00,84.59,84.73,84.56,84.71,68979.0,67.1734,67.2846,67.1496,67.2687,68979.0
2016-06-22 10:30:00,84.72,84.84,84.64,84.8,38064.0,67.2767,67.372,67.2131,67.3402,38064.0
2016-06-22 11:00:00,84.78,84.79,84.69,84.76,28825.0,67.3243,67.3322,67.2528,67.3084,28825.0
2016-06-22 11:30:00,84.75,84.75,84.53,84.64,708372.0,67.3005,67.3005,67.1258,67.2131,708372.0
2016-06-22 12:00:00,84.65,84.65,84.41,84.46,877958.0,67.2211,67.2211,67.0305,67.0702,877958.0
2016-06-22 12:30:00,84.45,84.5,84.4,84.49,24337.0,67.0623,67.102,67.0225,67.094,24337.0
2016-06-22 13:00:00,84.48,84.49,84.28,84.39,58784.0,67.0861,67.094,66.9273,67.0146,58784.0
2016-06-22 13:30:00,84.36,84.52,84.36,84.48,21242.0,66.9908,67.1178,66.9908,67.0861,21242.0
2016-06-22 14:00:00,84.47,84.52,84.4,84.47,56212.0,67.0781,67.1178,67.0225,67.0781,56212.0
2016-06-22 14:30:00,84.49,84.52,84.37,84.45,55607.0,67.094,67.1178,66.9987,67.0623,55607.0
2016-06-22 15:00:00,84.45,84.54,84.3,84.3,92405.0,67.0623,67.1337,66.9431,66.9431,92405.0
2016-06-22 15:30:00,84.29,84.38,84.24,84.27,68523.0,66.9352,67.0067,66.8955,66.9193,68523.0
2016-06-23 09:30:00,84.96,85.17,84.88,84.98,41922.0,67.4672,67.634,67.4037,67.4831,41922.0
2016-06-23 10:00:00,84.97,85.09,84.94,85.01,69075.0,67.4752,67.5705,67.4514,67.507,69075.0
2016-06-23 10:30:00,84.93,85.09,84.89,85.05,58106.0,67.4434,67.5705,67.4117,67.5387,58106.0
2016-06-23 11:00:00,85.04,85.2,85.03,85.2,24808.0,67.5308,67.6578,67.5228,67.6578,24808.0
2016-06-23 11:30:00,85.21,85.25,85.15,85.21,45372.0,67.6658,67.6975,67.6181,67.6658,45372.0
2016-06-23 12:00:00,85.25,85.27,85.16,85.19,21463.0,67.6975,67.7134,67.6261,67.6499,21463.0
2016-06-23 12:30:00,85.16,85.2,85.11,85.14,43908.0,67.6261,67.6578,67.5864,67.6102,43908.0
2016-06-23 13:00:00,85.15,85.19,85.09,85.14,40797.0,67.6181,67.6499,67.5705,67.6102,40797.0
2016-06-23 13:30:00,85.16,85.16,85.05,85.12,33236.0,67.6261,67.6261,67.5387,67.5943,33236.0
2016-06-23 14:00:00,85.1,85.17,85.08,85.13,87942.0,67.5784,67.634,67.5625,67.6022,87942.0
2016-06-23 14:30:00,85.13,85.25,85.11,85.21,74308.0,67.6022,67.6975,67.5864,67.6658,74308.0
2016-06-23 15:00:00,85.21,85.22,85.15,85.15,32430.0,67.6658,67.6737,67.6181,67.6181,32430.0
2016-06-23 15:30:00,85.15,85.48,85.15,85.48,74688.0,67.6181,67.8802,67.6181,67.8802,74688.0
2016-06-24 09:30:00,82.69,83.62,82.54,83.5,185846.0,65.6646,66.4031,65.5455,66.3079,185846.0
2016-06-24 10:00:00,83.55,83.9,83.36,83.5,158208.0,66.3476,66.6255,66.1967,66.3079,158208.0
2016-06-24 10:30:00,83.52,83.6,83.3,83.3,119380.0,66.3237,66.3873,66.149,66.149,119380.0
2016-06-24 11:00:00,83.32,83.35,82.97,83.12,111898.0,66.1649,66.1887,65.887,66.0061,111898.0
2016-06-24 11:30:00,83.16,83.32,83.07,83.16,106884.0,66.0379,66.1649,65.9664,66.0379,106884.0
2016-06-24 12:00:00,83.17,83.23,82.9,83.05,71188.0,66.0458,66.0934,65.8314,65.9505,71188.0
2016-06-24 12:30:00,83.04,83.08,82.73,82.81,128911.0,65.9426,65.9743,65.6964,65.7599,128911.0
2016-06-24 13:00:00,82.81,82.92,82.74,82.9,121252.0,65.7599,65.8473,65.7043,65.8314,121252.0
2016-06-24 13:30:00,82.9,83.08,82.88,82.93,65864.0,65.8314,65.9743,65.8155,65.8552,65864.0
2016-06-24 14:00:00,83.0,83.04,82.71,82.72,87966.0,65.9108,65.9426,65.6805,65.6884,87966.0
2016-06-24 14:30:00,82.71,82.83,82.52,82.69,127451.0,65.6805,65.7758,65.5296,65.6646,127451.0
2016-06-24 15:00:00,82.66,82.74,82.18,82.33,180198.0,65.6408,65.7043,65.2596,65.3787,180198.0
2016-06-24 15:30:00,82.32,82.84,82.3,82.37,372651.0,65.3708,65.7837,65.3549,65.4105,372651.0
2016-06-27 09:30:00,81.7,81.7,81.05,81.07,98743.0,64.8785,64.8785,64.3623,64.3782,98743.0
2016-06-27 10:00:00,81.09,81.26,80.69,80.69,73709.0,64.3941,64.5291,64.0764,64.0764,73709.0
2016-06-27 10:30:00,80.71,80.9,80.46,80.51,98765.0,64.0923,64.2432,63.8938,63.9335,98765.0
2016-06-27 11:00:00,80.49,80.71,80.43,80.71,68443.0,63.9176,64.0923,63.8699,64.0923,68443.0
2016-06-27 11:30:00,80.74,81.02,80.74,80.89,137745.0,64.1161,64.3385,64.1161,64.2352,137745.0
2016-06-27 12:00:00,80.89,81.02,80.83,80.98,166176.0,64.2352,64.3385,64.1876,64.3067,166176.0
2016-06-27 12:30:00,81.0,81.02,80.71,80.82,75860.0,64.3226,64.3385,64.0923,64.1796,75860.0
2016-06-27 13:00:00,80.84,81.0,80.82,80.95,73033.0,64.1955,64.3226,64.1796,64.2829,73033.0
2016-06-27 13:30:00,80.95,80.97,80.65,80.74,150015.0,64.2829,64.2988,64.0446,64.1161,150015.0
2016-06-27 14:00:00,80.72,80.79,80.55,80.73,153626.0,64.1002,64.1558,63.9652,64.1082,153626.0
2016-06-27 14:30:00,80.75,80.87,80.55,80.6,187413.0,64.1241,64.2194,63.9652,64.0049,187413.0
2016-06-27 15:00:00,80.59,80.75,80.45,80.62,113823.0,63.997,64.1241,63.8858,64.0208,113823.0
2016-06-27 15:30:00,80.59,80.96,80.55,80.81,139530.0,63.997,64.2908,63.9652,64.1717,139530.0
2016-06-28 09:30:00,81.74,81.79,81.45,81.72,82047.0,64.9102,64.9499,64.6799,64.8943,82047.0
2016-06-28 10:00:00,81.72,81.78,81.48,81.51,483876.0,64.8943,64.942,64.7038,64.7276,483876.0
2016-06-28 10:30:00,81.54,81.61,81.44,81.46,52528.0,64.7514,64.807,64.672,64.6879,52528.0
2016-06-28 11:00:00,81.46,81.48,81.31,81.31,94943.0,64.6879,64.7038,64.5688,64.5688,94943.0
2016-06-28 11:30:00,81.35,81.59,81.31,81.57,38864.0,64.6005,64.7911,64.5688,64.7752,38864.0
2016-06-28 12:00:00,81.58,81.58,81.46,81.48,59978.0,64.7832,64.7832,64.6879,64.7038,59978.0
2016-06-28 12:30:00,81.5,81.67,81.5,81.6,73489.0,64.7196,64.8546,64.7196,64.7991,73489.0
2016-06-28 13:00:00,81.6,81.62,81.44,81.47,94632.0,64.7991,64.8149,64.672,64.6958,94632.0
2016-06-28 13:30:00,81.47,81.54,81.4,81.49,93021.0,64.6958,64.7514,64.6402,64.7117,93021.0
2016-06-28 14:00:00,81.48,81.55,81.39,81.5,99670.0,64.7038,64.7593,64.6323,64.7196,99670.0
2016-06-28 14:30:00,81.51,82.04,81.51,81.97,196742.0,64.7276,65.1485,64.7276,65.0929,196742.0
2016-06-28 15:00:00,81.96,82.08,81.81,81.9,149681.0,65.0849,65.1802,64.9658,65.0373,149681.0
2016-06-28 15:30:00,81.89,82.14,81.83,82.12,188779.0,65.0293,65.2279,64.9817,65.212,188779.0
2016-06-29 09:30:00,82.83,83.0,82.77,82.86,73851.0,65.7758,65.9108,65.7282,65.7996,73851.0
2016-06-29 10:00:00,82.8,83.08,82.79,83.04,96459.0,65.752,65.9743,65.744,65.9426,96459.0
2016-06-29 10:30:00,83.05,83.16,83.03,83.14,40756.0,65.9505,66.0379,65.9346,66.022,40756.0
2016-06-29 11:00:00,83.14,83.29,83.14,83.29,48939.0,66.022,66.1411,66.022,66.1411,48939.0
2016-06-29 11:30:00,83.25,83.4,83.25,83.37,44726.0,66.1093,66.2284,66.1093,66.2046,44726.0
2016-06-29 12:00:00,83.38,83.47,83.34,83.47,63303.0,66.2126,66.284,66.1808,66.284,63303.0
2016-06-29 12:30:00,83.46,83.46,83.31,83.35,32581.0,66.2761,66.2761,66.157,66.1887,32581.0
2016-06-29 13:00:00,83.34,83.39,83.26,83.33,60110.0,66.1808,66.2205,66.1173,66.1729,60110.0
2016-06-29 13:30:00,83.32,83.43,83.32,83.43,42927.0,66.1649,66.2523,66.1649,66.2523,42927.0
2016-06-29 14:00:00,83.43,83.56,83.41,83.51,103195.0,66.2523,66.3555,66.2364,66.3158,103195.0
2016-06-29 14:30:00,83.54,83.61,83.46,83.59,108612.0,66.3396,66.3952,66.2761,66.3793,108612.0
2016-06-29 15:00:00,83.6,83.71,83.58,83.68,87614.0,66.3873,66.4746,66.3714,66.4508,87614.0
2016-06-29 15:30:00,83.69,83.69,83.53,83.62,125286.0,66.4587,66.4587,66.3317,66.4031,125286.0
2016-06-30 09:30:00,83.88,83.89,83.63,83.67,72071.0,66.6096,66.6176,66.4111,66.4428,72071.0
2016-06-30 10:00:00,83.7,83.84,83.66,83.74,29104.0,66.4667,66.5778,66.4349,66.4984,29104.0
2016-06-30 10:30:00,83.76,84.09,83.76,84.09,72996.0,66.5143,66.7764,66.5143,66.7764,72996.0
2016-06-30 11:00:00,84.1,84.22,84.01,84.19,57238.0,66.7843,66.8796,66.7128,66.8558,57238.0
2016-06-30 11:30:00,84.18,84.3,84.14,84.28,62722.0,66.8478,66.9431,66.8161,66.9273,62722.0
2016-06-30 12:00:00,84.28,84.59,84.28,84.57,94972.0,66.9273,67.1734,66.9273,67.1575,94972.0
2016-06-30 12:30:00,84.58,84.67,84.52,84.65,68293.0,67.1655,67.237,67.1178,67.2211,68293.0
2016-06-30 13:00:00,84.66,84.7,84.54,84.57,46658.0,67.229,67.2608,67.1337,67.1575,46658.0
2016-06-30 13:30:00,84.6,84.68,84.55,84.66,46765.0,67.1814,67.2449,67.1417,67.229,46765.0
2016-06-30 14:00:00,84.69,84.88,84.67,84.71,137790.0,67.2528,67.4037,67.237,67.2687,137790.0
2016-06-30 14:30:00,84.72,84.88,84.65,84.83,54553.0,67.2767,67.4037,67.2211,67.364,54553.0
2016-06-30 15:00:00,84.85,84.87,84.69,84.83,69399.0,67.3799,67.3958,67.2528,67.364,69399.0
2016-06-30 15:30:00,84.85,85.0,84.71,85.0,41851.0,67.3799,67.499,67.2687,67.499,41851.0
2016-07-01 09:30:00,84.88,85.14,84.88,85.1,49046.0,67.4037,67.6102,67.4037,67.5784,49046.0
2016-07-01 10:00:00,85.09,85.2,85.06,85.17,35263.0,67.5705,67.6578,67.5467,67.634,35263.0
2016-07-01 10:30:00,85.18,85.23,85.11,85.18,62605.0,67.6419,67.6817,67.5864,67.6419,62605.0
2016-07-01 11:00:00,85.17,85.21,85.0,85.04,67305.0,67.634,67.6658,67.499,67.5308,67305.0
2016-07-01 11:30:00,85.04,85.09,84.99,85.09,77626.0,67.5308,67.5705,67.4911,67.5705,77626.0
2016-07-01 12:00:00,85.09,85.11,84.9,84.95,50613.0,67.5705,67.5864,67.4196,67.4593,50613.0
2016-07-01 12:30:00,84.92,85.02,84.92,85.02,52066.0,67.4355,67.5149,67.4355,67.5149,52066.0
2016-07-01 13:00:00,85.01,85.06,84.94,84.94,35643.0,67.507,67.5467,67.4514,67.4514,35643.0
2016-07-01 13:30:00,84.91,85.0,84.89,85.0,66248.0,67.4275,67.499,67.4117,67.499,66248.0
2016-07-01 14:00:00,85.0,85.04,84.95,85.0,72790.0,67.499,67.5308,67.4593,67.499,72790.0
2016-07-01 14:30:00,85.0,85.01,84.87,84.94,48981.0,67.499,67.507,67.3958,67.4514,48981.0
2016-07-01 15:00:00,84.98,85.1,84.96,85.09,1594228.0,67.4831,67.5784,67.4672,67.5705,1594228.0
2016-07-01 15:30:00,85.08,85.14,84.97,85.02,50520.0,67.5625,67.6102,67.4752,67.5149,50520.0
2016-07-05 09:30:00,84.6,84.6,84.29,84.35,50250.0,67.1814,67.1814,66.9352,66.9828,50250.0
2016-07-05 10:00:00,84.32,84.36,84.24,84.35,41674.0,66.959,66.9908,66.8955,66.9828,41674.0
2016-07-05 10:30:00,84.38,84.45,84.27,84.33,62463.0,67.0067,67.0623,66.9193,66.967,62463.0
2016-07-05 11:00:00,84.29,84.4,84.12,84.33,118068.0,66.9352,67.0225,66.8002,66.967,118068.0
2016-07-05 11:30:00,84.33,84.33,84.2,84.23,44131.0,66.967,66.967,66.8637,66.8875,44131.0
2016-07-05 12:00:00,84.24,84.3,84.18,84.29,26845.0,66.8955,66.9431,66.8478,66.9352,26845.0
2016-07-05 12:30:00,84.28,84.31,84.14,84.2,70415.0,66.9273,66.9511,66.8161,66.8637,70415.0
2016-07-05 13:00:00,84.21,84.21,84.1,84.12,30543.0,66.8717,66.8717,66.7843,66.8002,30543.0
2016-07-05 13:30:00,84.1,84.13,84.0,84.09,31641.0,66.7843,66.8081,66.7049,66.7764,31641.0
2016-07-05 14:00:00,84.06,84.27,84.05,84.14,86979.0,66.7526,66.9193,66.7446,66.8161,86979.0
2016-07-05 14:30:00,84.16,84.18,84.05,84.14,16146.0,66.832,66.8478,66.7446,66.8161,16146.0
2016-07-05 15:00:00,84.12,84.24,84.09,84.2,101144.0,66.8002,66.8955,66.7764,66.8637,101144.0
2016-07-05 15:30:00,84.2,84.41,84.19,84.26,80071.0,66.8637,67.0305,66.8558,66.9114,80071.0
2016-07-06 09:30:00,83.95,84.08,83.76,83.85,71094.0,66.6652,66.7684,66.5143,66.5858,71094.0
2016-07-06 10:00:00,83.86,84.08,83.62,83.64,77249.0,66.5937,66.7684,66.4031,66.419,77249.0
2016-07-06 10:30:00,83.65,83.98,83.6,83.98,54801.0,66.427,66.689,66.3873,66.689,54801.0
2016-07-06 11:00:00,84.03,84.24,84.03,84.13,32443.0,66.7287,66.8955,66.7287,66.8081,32443.0
2016-07-06 11:30:00,84.15,84.33,84.14,84.3,49084.0,66.824,66.967,66.8161,66.9431,49084.0
2016-07-06 12:00:00,84.33,84.49,84.32,84.47,26813.0,66.967,67.094,66.959,67.0781,26813.0
2016-07-06 12:30:00,84.48,84.53,84.42,84.53,23376.0,67.0861,67.1258,67.0384,67.1258,23376.0
2016-07-06 13:00:00,84.57,84.63,84.48,84.52,16651.0,67.1575,67.2052,67.0861,67.1178,16651.0
2016-07-06 13:30:00,84.58,84.58,84.46,84.52,41090.0,67.1655,67.1655,67.0702,67.1178,41090.0
2016-07-06 14:00:00,84.52,84.63,84.42,84.52,96101.0,67.1178,67.2052,67.0384,67.1178,96101.0
2016-07-06 14:30:00,84.52,84.74,84.51,84.74,107901.0,67.1178,67.2925,67.1099,67.2925,107901.0
2016-07-06 15:00:00,84.73,84.75,84.56,84.58,80468.0,67.2846,67.3005,67.1496,67.1655,80468.0
2016-07-06 15:30:00,84.57,84.82,84.56,84.78,201979.0,67.1575,67.3561,67.1496,67.3243,201979.0
2016-07-07 09:30:00,84.88,85.23,84.88,85.19,53575.0,67.4037,67.6817,67.4037,67.6499,53575.0
2016-07-07 10:00:00,85.15,85.19,85.08,85.15,42469.0,67.6181,67.6499,67.5625,67.6181,42469.0
2016-07-07 10:30:00,85.19,85.2,84.91,84.94,32368.0,67.6499,67.6578,67.4275,67.4514,32368.0
2016-07-07 11:00:00,84.93,84.94,84.71,84.76,40173.0,67.4434,67.4514,67.2687,67.3084,40173.0
2016-07-07 11:30:00,84.78,84.8,84.61,84.74,36817.0,67.3243,67.3402,67.1893,67.2925,36817.0
2016-07-07 12:00:00,84.75,84.78,84.6,84.66,52528.0,67.3005,67.3243,67.1814,67.229,52528.0
2016-07-07 12:30:00,84.72,84.74,84.48,84.48,86188.0,67.2767,67.2925,67.0861,67.0861,86188.0
2016-07-07 13:00:00,84.49,84.55,84.42,84.53,19025.0,67.094,67.1417,67.0384,67.1258,19025.0
2016-07-07 13:30:00,84.55,84.6,84.39,84.47,29444.0,67.1417,67.1814,67.0146,67.0781,29444.0
2016-07-07 14:00:00,84.48,84.53,84.28,84.31,72475.0,67.0861,67.1258,66.9273,66.9511,72475.0
2016-07-07 14:30:00,84.33,84.35,84.22,84.24,72552.0,66.967,66.9828,66.8796,66.8955,72552.0
2016-07-07 15:00:00,84.26,84.45,84.22,84.42,60185.0,66.9114,67.0623,66.8796,67.0384,60185.0
2016-07-07 15:30:00,84.44,84.61,84.4,84.55,97463.0,67.0543,67.1893,67.0225,67.1417,97463.0
2016-07-08 09:30:00,85.2,85.39,85.13,85.33,45441.0,67.6578,67.8087,67.6022,67.7611,45441.0
2016-07-08 10:00:00,85.35,85.52,85.32,85.42,49338.0,67.7769,67.9119,67.7531,67.8325,49338.0
2016-07-08 10:30:00,85.45,85.52,85.36,85.49,35324.0,67.8564,67.9119,67.7849,67.8881,35324.0
2016-07-08 11:00:00,85.5,85.64,85.47,85.61,29586.0,67.8961,68.0072,67.8722,67.9834,29586.0
2016-07-08 11:30:00,85.62,85.65,85.58,85.61,36363.0,67.9914,68.0152,67.9596,67.9834,36363.0
2016-07-08 12:00:00,85.62,85.65,85.56,85.6,18920.0,67.9914,68.0152,67.9437,67.9755,18920.0
2016-07-08 12:30:00,85.59,85.68,85.56,85.66,32163.0,67.9675,68.039,67.9437,68.0231,32163.0
2016-07-08 13:00:00,85.66,85.73,85.65,85.73,43757.0,68.0231,68.0787,68.0152,68.0787,43757.0
2016-07-08 13:30:00,85.73,85.76,85.71,85.73,29329.0,68.0787,68.1025,68.0628,68.0787,29329.0
2016-07-08 14:00:00,85.73,85.85,85.7,85.84,64185.0,68.0787,68.174,68.0549,68.1661,64185.0
2016-07-08 14:30:00,85.83,85.92,85.82,85.83,62285.0,68.1581,68.2296,68.1502,68.1581,62285.0
2016-07-08 15:00:00,85.85,85.86,85.76,85.76,114266.0,68.174,68.1819,68.1025,68.1025,114266.0
2016-07-08 15:30:00,85.76,85.88,85.71,85.84,97274.0,68.1025,68.1978,68.0628,68.1661,97274.0
2016-07-11 09:30:00,86.04,86.22,86.03,86.1,64079.0,68.3249,68.4678,68.3169,68.3725,64079.0
2016-07-11 10:00:00,86.1,86.16,85.96,86.0,62199.0,68.3725,68.4202,68.2614,68.2931,62199.0
2016-07-11 10:30:00,86.0,86.18,86.0,86.18,30735.0,68.2931,68.4361,68.2931,68.4361,30735.0
2016-07-11 11:00:00,86.18,86.27,86.18,86.24,60030.0,68.4361,68.5075,68.4361,68.4837,60030.0
2016-07-11 11:30:00,86.23,86.3,86.2,86.23,36719.0,68.4758,68.5313,68.4519,68.4758,36719.0
2016-07-11 12:00:00,86.24,86.27,86.21,86.26,19531.0,68.4837,68.5075,68.4599,68.4996,19531.0
2016-07-11 12:30:00,86.27,86.36,86.26,86.33,24737.0,68.5075,68.579,68.4996,68.5552,24737.0
2016-07-11 13:00:00,86.33,86.34,86.25,86.26,44107.0,68.5552,68.5631,68.4916,68.4996,44107.0
2016-07-11 13:30:00,86.26,86.34,86.25,86.26,42281.0,68.4996,68.5631,68.4916,68.4996,42281.0
2016-07-11 14:00:00,86.27,86.3,86.24,86.28,45880.0,68.5075,68.5313,68.4837,68.5155,45880.0
2016-07-11 14:30:00,86.28,86.33,86.24,86.26,68045.0,68.5155,68.5552,68.4837,68.4996,68045.0
2016-07-11 15:00:00,86.25,86.34,86.25,86.26,148155.0,68.4916,68.5631,68.4916,68.4996,148155.0
2016-07-11 15:30:00,86.26,86.26,86.11,86.11,171352.0,68.4996,68.4996,68.3805,68.3805,171352.0
2016-07-12 09:30:00,86.48,86.79,86.48,86.66,51208.0,68.6743,68.9205,68.6743,68.8172,51208.0
2016-07-12 10:00:00,86.69,86.7,86.54,86.58,28050.0,68.841,68.849,68.7219,68.7537,28050.0
2016-07-12 10:30:00,86.63,86.69,86.61,86.68,61799.0,68.7934,68.841,68.7775,68.8331,61799.0
2016-07-12 11:00:00,86.67,86.81,86.67,86.77,59552.0,68.8252,68.9363,68.8252,68.9046,59552.0
2016-07-12 11:30:00,86.79,86.9,86.78,86.88,50536.0,68.9205,69.0078,68.9125,68.9919,50536.0
2016-07-12 12:00:00,86.88,86.95,86.87,86.94,34682.0,68.9919,69.0475,68.984,69.0396,34682.0
2016-07-12 12:30:00,86.94,86.97,86.85,86.89,45252.0,69.0396,69.0634,68.9681,68.9999,45252.0
2016-07-12 13:00:00,86.91,86.93,86.87,86.91,41430.0,69.0158,69.0316,68.984,69.0158,41430.0
2016-07-12 13:30:00,86.93,86.98,86.85,86.86,45395.0,69.0316,69.0713,68.9681,68.976,45395.0
2016-07-12 14:00:00,86.86,86.96,86.85,86.94,184264.0,68.976,69.0555,68.9681,69.0396,184264.0
2016-07-12 14:30:00,86.93,86.98,86.88,86.9,41003.0,69.0316,69.0713,68.9919,69.0078,41003.0
2016-07-12 15:00:00,86.9,86.94,86.81,86.85,35063.0,69.0078,69.0396,68.9363,68.9681,35063.0
2016-07-12 15:30:00,86.85,86.91,86.79,86.81,44232.0,68.9681,69.0158,68.9205,68.9363,44232.0
2016-07-13 09:30:00,86.95,87.01,86.72,86.79,80094.0,69.0475,69.0952,68.8649,68.9205,80094.0
2016-07-13 10:00:00,86.8,86.91,86.79,86.82,52161.0,68.9284,69.0158,68.9205,68.9443,52161.0
2016-07-13 10:30:00,86.85,86.91,86.75,86.89,41496.0,68.9681,69.0158,68.8887,68.9999,41496.0
2016-07-13 11:00:00,86.88,86.92,86.78,86.79,54750.0,68.9919,69.0237,68.9125,68.9205,54750.0
2016-07-13 11:30:00,86.79,86.79,86.64,86.71,39884.0,68.9205,68.9205,68.8013,68.8569,39884.0
2016-07-13 12:00:00,86.71,86.8,86.71,86.75,19128.0,68.8569,68.9284,68.8569,68.8887,19128.0
2016-07-13 12:30:00,86.75,86.8,86.69,86.8,37273.0,68.8887,68.9284,68.841,68.9284,37273.0
2016-07-13 13:00:00,86.8,86.88,86.79,86.8,31735.0,68.9284,68.9919,68.9205,68.9284,31735.0
2016-07-13 13:30:00,86.79,86.9,86.75,86.81,47611.0,68.9205,69.0078,68.8887,68.9363,47611.0
2016-07-13 14:00:00,86.79,86.96,86.77,86.96,524499.0,68.9205,69.0555,68.9046,69.0555,524499.0
2016-07-13 14:30:00,86.96,87.0,86.93,86.96,63274.0,69.0555,69.0872,69.0316,69.0555,63274.0
2016-07-13 15:00:00,86.97,87.03,86.91,86.93,141250.0,69.0634,69.111,69.0158,69.0316,141250.0
2016-07-13 15:30:00,86.95,87.05,86.94,87.02,29154.0,69.0475,69.1269,69.0396,69.1031,29154.0
2016-07-14 09:30:00,87.59,87.66,87.3,87.59,56496.0,69.5557,69.6113,69.3255,69.5557,56496.0
2016-07-14 10:00:00,87.57,87.73,87.56,87.6,134065.0,69.5399,69.6669,69.5319,69.5637,134065.0
2016-07-14 10:30:00,87.61,87.68,87.53,87.58,57819.0,69.5716,69.6272,69.5081,69.5478,57819.0
2016-07-14 11:00:00,87.58,87.7,87.57,87.62,157280.0,69.5478,69.6431,69.5399,69.5796,157280.0
2016-07-14 11:30:00,87.61,87.61,87.52,87.56,59577.0,69.5716,69.5716,69.5002,69.5319,59577.0
2016-07-14 12:00:00,87.55,87.59,87.48,87.5,68776.0,69.524,69.5557,69.4684,69.4843,68776.0
2016-07-14 12:30:00,87.5,87.56,87.5,87.51,23845.0,69.4843,69.5319,69.4843,69.4922,23845.0
2016-07-14 13:00:00,87.52,87.52,87.34,87.34,46010.0,69.5002,69.5002,69.3572,69.3572,46010.0
2016-07-14 13:30:00,87.34,87.43,87.34,87.37,355512.0,69.3572,69.4287,69.3572,69.381,355512.0
2016-07-14 14:00:00,87.39,87.51,87.38,87.49,69324.0,69.3969,69.4922,69.389,69.4763,69324.0
2016-07-14 14:30:00,87.48,87.54,87.46,87.49,63821.0,69.4684,69.516,69.4525,69.4763,63821.0
2016-07-14 15:00:00,87.48,87.61,87.47,87.57,170005.0,69.4684,69.5716,69.4605,69.5399,170005.0
2016-07-14 15:30:00,87.58,87.61,87.47,87.48,49958.0,69.5478,69.5716,69.4605,69.4684,49958.0
2016-07-15 09:30:00,87.69,87.79,87.52,87.55,136423.0,69.6352,69.7146,69.5002,69.524,136423.0
2016-07-15 10:00:00,87.54,87.62,87.47,87.56,270885.0,69.516,69.5796,69.4605,69.5319,270885.0
2016-07-15 10:30:00,87.56,87.6,87.51,87.52,38914.0,69.5319,69.5637,69.4922,69.5002,38914.0
2016-07-15 11:00:00,87.52,87.53,87.31,87.33,65523.0,69.5002,69.5081,69.3334,69.3493,65523.0
2016-07-15 11:30:00,87.33,87.36,87.24,87.27,55889.0,69.3493,69.3731,69.2778,69.3016,55889.0
2016-07-15 12:00:00,87.25,87.32,87.22,87.26,46026.0,69.2857,69.3413,69.2619,69.2937,46026.0
2016-07-15 12:30:00,87.26,87.27,87.13,87.17,43309.0,69.2937,69.3016,69.1905,69.2222,43309.0
2016-07-15 13:00:00,87.17,87.29,87.17,87.27,59555.0,69.2222,69.3175,69.2222,69.3016,59555.0
2016-07-15 13:30:00,87.27,87.33,87.25,87.32,36842.0,69.3016,69.3493,69.2857,69.3413,36842.0
2016-07-15 14:00:00,87.32,87.35,87.25,87.28,69374.0,69.3413,69.3652,69.2857,69.3096,69374.0
2016-07-15 14:30:00,87.29,87.4,87.29,87.38,72967.0,69.3175,69.4049,69.3175,69.389,72967.0
2016-07-15 15:00:00,87.38,87.44,87.34,87.44,39035.0,69.389,69.4366,69.3572,69.4366,39035.0
2016-07-15 15:30:00,87.43,87.49,87.39,87.41,73060.0,69.4287,69.4763,69.3969,69.4128,73060.0
2016-07-18 09:30:00,87.43,87.47,87.29,87.4,58880.0,69.4287,69.4605,69.3175,69.4049,58880.0
2016-07-18 10:00:00,87.38,87.52,87.38,87.51,84339.0,69.389,69.5002,69.389,69.4922,84339.0
2016-07-18 10:30:00,87.52,87.59,87.51,87.55,41395.0,69.5002,69.5557,69.4922,69.524,41395.0
2016-07-18 11:00:00,87.55,87.58,87.5,87.5,40790.0,69.524,69.5478,69.4843,69.4843,40790.0
2016-07-18 11:30:00,87.49,87.57,87.47,87.55,28880.0,69.4763,69.5399,69.4605,69.524,28880.0
2016-07-18 12:00:00,87.54,87.55,87.47,87.5,53200.0,69.516,69.524,69.4605,69.4843,53200.0
2016-07-18 12:30:00,87.5,87.51,87.43,87.51,27902.0,69.4843,69.4922,69.4287,69.4922,27902.0
2016-07-18 13:00:00,87.51,87.53,87.45,87.49,38295.0,69.4922,69.5081,69.4446,69.4763,38295.0
2016-07-18 13:30:00,87.49,87.55,87.48,87.53,52665.0,69.4763,69.524,69.4684,69.5081,52665.0
2016-07-18 14:00:00,87.54,87.56,87.49,87.55,69263.0,69.516,69.5319,69.4763,69.524,69263.0
2016-07-18 14:30:00,87.54,87.57,87.52,87.57,44392.0,69.516,69.5399,69.5002,69.5399,44392.0
2016-07-18 15:00:00,87.57,87.6,87.53,87.56,57102.0,69.5399,69.5637,69.5081,69.5319,57102.0
2016-07-18 15:30:00,87.55,87.59,87.52,87.53,57925.0,69.524,69.5557,69.5002,69.5081,57925.0
2016-07-19 09:30:00,87.4,87.45,87.16,87.38,61115.0,69.4049,69.4446,69.2143,69.389,61115.0
2016-07-19 10:00:00,87.39,87.47,87.33,87.44,75987.0,69.3969,69.4605,69.3493,69.4366,75987.0
2016-07-19 10:30:00,87.44,87.46,87.33,87.4,28613.0,69.4366,69.4525,69.3493,69.4049,28613.0
2016-07-19 11:00:00,87.39,87.47,87.36,87.37,27506.0,69.3969,69.4605,69.3731,69.381,27506.0
2016-07-19 11:30:00,87.38,87.42,87.25,87.26,41722.0,69.389,69.4207,69.2857,69.2937,41722.0
2016-07-19 12:00:00,87.26,87.32,87.23,87.32,34163.0,69.2937,69.3413,69.2699,69.3413,34163.0
2016-07-19 12:30:00,87.3,87.38,87.27,87.35,40189.0,69.3255,69.389,69.3016,69.3652,40189.0
2016-07-19 13:00:00,87.36,87.36,87.26,87.26,204539.0,69.3731,69.3731,69.2937,69.2937,204539.0
2016-07-19 13:30:00,87.25,87.29,87.23,87.25,34636.0,69.2857,69.3175,69.2699,69.2857,34636.0
2016-07-19 14:00:00,87.25,87.34,87.25,87.34,53542.0,69.2857,69.3572,69.2857,69.3572,53542.0
2016-07-19 14:30:00,87.32,87.37,87.3,87.33,57667.0,69.3413,69.381,69.3255,69.3493,57667.0
2016-07-19 15:00:00,87.32,87.36,87.3,87.34,26689.0,69.3413,69.3731,69.3255,69.3572,26689.0
2016-07-19 15:30:00,87.34,87.45,87.33,87.44,58539.0,69.3572,69.4446,69.3493,69.4366,58539.0
2016-07-20 09:30:00,87.74,87.75,87.48,87.56,37238.0,69.6749,69.6828,69.4684,69.5319,37238.0
2016-07-20 10:00:00,87.54,87.72,87.51,87.68,37311.0,69.516,69.659,69.4922,69.6272,37311.0
2016-07-20 10:30:00,87.69,87.83,87.66,87.81,19042.0,69.6352,69.7463,69.6113,69.7304,19042.0
2016-07-20 11:00:00,87.82,87.9,87.78,87.9,23252.0,69.7384,69.8019,69.7066,69.8019,23252.0
2016-07-20 11:30:00,87.9,87.9,87.82,87.83,29732.0,69.8019,69.8019,69.7384,69.7463,29732.0
2016-07-20 12:00:00,87.83,87.84,87.78,87.8,16916.0,69.7463,69.7543,69.7066,69.7225,16916.0
2016-07-20 12:30:00,87.8,87.83,87.77,87.81,13461.0,69.7225,69.7463,69.6987,69.7304,13461.0
2016-07-20 13:00:00,87.81,87.88,87.79,87.86,36791.0,69.7304,69.786,69.7146,69.7702,36791.0
2016-07-20 13:30:00,87.87,87.89,87.82,87.84,111741.0,69.7781,69.794,69.7384,69.7543,111741.0
2016-07-20 14:00:00,87.85,87.9,87.83,87.84,63413.0,69.7622,69.8019,69.7463,69.7543,63413.0
2016-07-20 14:30:00,87.83,87.88,87.8,87.81,65557.0,69.7463,69.786,69.7225,69.7304,65557.0
2016-07-20 15:00:00,87.82,87.82,87.74,87.77,46133.0,69.7384,69.7384,69.6749,69.6987,46133.0
2016-07-20 15:30:00,87.77,87.85,87.76,87.77,63038.0,69.6987,69.7622,69.6907,69.6987,63038.0
2016-07-21 09:30:00,87.72,87.81,87.63,87.69,41957.0,69.659,69.7304,69.5875,69.6352,41957.0
2016-07-21 10:00:00,87.69,87.78,87.68,87.73,38278.0,69.6352,69.7066,69.6272,69.6669,38278.0
2016-07-21 10:30:00,87.76,87.87,87.73,87.87,25201.0,69.6907,69.7781,69.6669,69.7781,25201.0
2016-07-21 11:00:00,87.84,87.84,87.78,87.78,36095.0,69.7543,69.7543,69.7066,69.7066,36095.0
2016-07-21 11:30:00,87.78,87.78,87.53,87.59,53797.0,69.7066,69.7066,69.5081,69.5557,53797.0
2016-07-21 12:00:00,87.57,87.62,87.49,87.55,33068.0,69.5399,69.5796,69.4763,69.524,33068.0
2016-07-21 12:30:00,87.53,87.55,87.46,87.48,22429.0,69.5081,69.524,69.4525,69.4684,22429.0
2016-07-21 13:00:00,87.48,87.57,87.44,87.55,33761.0,69.4684,69.5399,69.4366,69.524,33761.0
2016-07-21 13:30:00,87.54,87.55,87.39,87.4,29209.0,69.516,69.524,69.3969,69.4049,29209.0
2016-07-21 14:00:00,87.43,87.46,87.37,87.42,71394.0,69.4287,69.4525,69.381,69.4207,71394.0
2016-07-21 14:30:00,87.41,87.44,87.36,87.41,64397.0,69.4128,69.4366,69.3731,69.4128,64397.0
2016-07-21 15:00:00,87.39,87.41,87.29,87.39,32099.0,69.3969,69.4128,69.3175,69.3969,32099.0
2016-07-21 15:30:00,87.41,87.5,87.38,87.47,47645.0,69.4128,69.4843,69.389,69.4605,47645.0
2016-07-22 09:30:00,87.48,87.57,87.43,87.48,73264.0,69.4684,69.5399,69.4287,69.4684,73264.0
2016-07-22 10:00:00,87.55,87.57,87.46,87.56,32613.0,69.524,69.5399,69.4525,69.5319,32613.0
2016-07-22 10:30:00,87.57,87.69,87.53,87.66,13615.0,69.5399,69.6352,69.5081,69.6113,13615.0
2016-07-22 11:00:00,87.68,87.69,87.59,87.62,20093.0,69.6272,69.6352,69.5557,69.5796,20093.0
2016-07-22 11:30:00,87.6,87.75,87.6,87.74,23015.0,69.5637,69.6828,69.5637,69.6749,23015.0
2016-07-22 12:00:00,87.74,87.78,87.71,87.77,33568.0,69.6749,69.7066,69.651,69.6987,33568.0
2016-07-22 12:30:00,87.77,87.8,87.75,87.77,14078.0,69.6987,69.7225,69.6828,69.6987,14078.0
2016-07-22 13:00:00,87.76,87.8,87.75,87.79,25615.0,69.6907,69.7225,69.6828,69.7146,25615.0
2016-07-22 13:30:00,87.8,87.81,87.75,87.77,52821.0,69.7225,69.7304,69.6828,69.6987,52821.0
2016-07-22 14:00:00,87.78,87.83,87.74,87.79,78022.0,69.7066,69.7463,69.6749,69.7146,78022.0
2016-07-22 14:30:00,87.78,87.84,87.76,87.82,48920.0,69.7066,69.7543,69.6907,69.7384,48920.0
2016-07-22 15:00:00,87.83,87.89,87.79,87.83,55760.0,69.7463,69.794,69.7146,69.7463,55760.0
2016-07-22 15:30:00,87.85,87.91,87.84,87.88,48141.0,69.7622,69.8099,69.7543,69.786,48141.0
2016-07-25 09:30:00,87.76,87.76,87.54,87.58,57531.0,69.6907,69.6907,69.516,69.5478,57531.0
2016-07-25 10:00:00,87.58,87.58,87.39,87.45,40697.0,69.5478,69.5478,69.3969,69.4446,40697.0
2016-07-25 10:30:00,87.43,87.47,87.38,87.4,23883.0,69.4287,69.4605,69.389,69.4049,23883.0
2016-07-25 11:00:00,87.4,87.41,87.31,87.37,38132.0,69.4049,69.4128,69.3334,69.381,38132.0
2016-07-25 11:30:00,87.37,87.41,87.3,87.35,48799.0,69.381,69.4128,69.3255,69.3652,48799.0
2016-07-25 12:00:00,87.34,87.36,87.3,87.32,102645.0,69.3572,69.3731,69.3255,69.3413,102645.0
2016-07-25 12:30:00,87.31,87.42,87.28,87.39,7192.0,69.3334,69.4207,69.3096,69.3969,7192.0
2016-07-25 13:00:00,87.39,87.44,87.33,87.44,33420.0,69.3969,69.4366,69.3493,69.4366,33420.0
2016-07-25 13:30:00,87.42,87.44,87.37,87.42,58895.0,69.4207,69.4366,69.381,69.4207,58895.0
2016-07-25 14:00:00,87.41,87.49,87.36,87.37,43690.0,69.4128,69.4763,69.3731,69.381,43690.0
2016-07-25 14:30:00,87.38,87.44,87.37,87.39,34382.0,69.389,69.4366,69.381,69.3969,34382.0
2016-07-25 15:00:00,87.4,87.42,87.35,87.41,59309.0,69.4049,69.4207,69.3652,69.4128,59309.0
2016-07-25 15:30:00,87.41,87.56,87.4,87.56,74483.0,69.4128,69.5319,69.4049,69.5319,74483.0
2016-07-26 09:30:00,87.54,87.79,87.54,87.7,62749.0,69.516,69.7146,69.516,69.6431,62749.0
2016-07-26 10:00:00,87.71,87.78,87.67,87.71,36118.0,69.651,69.7066,69.6193,69.651,36118.0
2016-07-26 10:30:00,87.72,87.72,87.37,87.37,27180.0,69.659,69.659,69.381,69.381,27180.0
2016-07-26 11:00:00,87.3,87.44,87.29,87.43,61507.0,69.3255,69.4366,69.3175,69.4287,61507.0
2016-07-26 11:30:00,87.45,87.59,87.41,87.56,21404.0,69.4446,69.5557,69.4128,69.5319,21404.0
2016-07-26 12:00:00,87.58,87.68,87.55,87.67,44821.0,69.5478,69.6272,69.524,69.6193,44821.0
2016-07-26 12:30:00,87.65,87.67,87.59,87.61,28699.0,69.6034,69.6193,69.5557,69.5716,28699.0
2016-07-26 13:00:00,87.61,87.63,87.45,87.47,39219.0,69.5716,69.5875,69.4446,69.4605,39219.0
2016-07-26 13:30:00,87.45,87.51,87.44,87.48,55851.0,69.4446,69.4922,69.4366,69.4684,55851.0
2016-07-26 14:00:00,87.49,87.57,87.41,87.53,92950.0,69.4763,69.5399,69.4128,69.5081,92950.0
2016-07-26 14:30:00,87.53,87.6,87.52,87.52,38955.0,69.5081,69.5637,69.5002,69.5002,38955.0
2016-07-26 15:00:00,87.52,87.62,87.51,87.62,32814.0,69.5002,69.5796,69.4922,69.5796,32814.0
2016-07-26 15:30:00,87.62,87.68,87.61,87.67,56663.0,69.5796,69.6272,69.5716,69.6193,56663.0
2016-07-27 09:30:00,87.66,87.7,87.59,87.66,47713.0,69.6113,69.6431,69.5557,69.6113,47713.0
2016-07-27 10:00:00,87.67,87.67,87.52,87.54,46107.0,69.6193,69.6193,69.5002,69.516,46107.0
2016-07-27 10:30:00,87.53,87.53,87.32,87.39,34720.0,69.5081,69.5081,69.3413,69.3969,34720.0
2016-07-27 11:00:00,87.38,87.43,87.28,87.35,24259.0,69.389,69.4287,69.3096,69.3652,24259.0
2016-07-27 11:30:00,87.39,87.39,87.2,87.22,33918.0,69.3969,69.3969,69.246,69.2619,33918.0
2016-07-27 12:00:00,87.21,87.27,87.19,87.23,27129.0,69.254,69.3016,69.2381,69.2699,27129.0
2016-07-27 12:30:00,87.22,87.3,87.22,87.24,28517.0,69.2619,69.3255,69.2619,69.2778,28517.0
2016-07-27 13:00:00,87.26,87.26,87.16,87.17,51552.0,69.2937,69.2937,69.2143,69.2222,51552.0
2016-07-27 13:30:00,87.17,87.31,87.16,87.26,47785.0,69.2222,69.3334,69.2143,69.2937,47785.0
2016-07-27 14:00:00,87.24,87.48,87.05,87.38,127738.0,69.2778,69.4684,69.1269,69.389,127738.0
2016-07-27 14:30:00,87.33,87.47,87.33,87.44,73459.0,69.3493,69.4605,69.3493,69.4366,73459.0
2016-07-27 15:00:00,87.44,87.58,87.43,87.5,58866.0,69.4366,69.5478,69.4287,69.4843,58866.0
2016-07-27 15:30:00,87.47,87.53,87.26,87.34,43389.0,69.4605,69.5081,69.2937,69.3572,43389.0
2016-07-28 09:30:00,87.17,87.24,86.92,87.21,79055.0,69.2222,69.2778,69.0237,69.254,79055.0
2016-07-28 10:00:00,87.24,87.26,86.99,87.05,43255.0,69.2778,69.2937,69.0793,69.1269,43255.0
2016-07-28 10:30:00,87.06,87.07,86.89,86.95,14264.0,69.1349,69.1428,68.9999,69.0475,14264.0
2016-07-28 11:00:00,86.94,87.04,86.93,87.02,32157.0,69.0396,69.119,69.0316,69.1031,32157.0
2016-07-28 11:30:00,87.03,87.05,86.93,87.04,81693.0,69.111,69.1269,69.0316,69.119,81693.0
2016-07-28 12:00:00,87.02,87.09,87.0,87.02,22473.0,69.1031,69.1587,69.0872,69.1031,22473.0
2016-07-28 12:30:00,87.03,87.09,86.99,87.08,20005.0,69.111,69.1587,69.0793,69.1508,20005.0
2016-07-28 13:00:00,87.07,87.16,87.07,87.14,18339.0,69.1428,69.2143,69.1428,69.1984,18339.0
2016-07-28 13:30:00,87.14,87.23,87.11,87.22,58619.0,69.1984,69.2699,69.1746,69.2619,58619.0
2016-07-28 14:00:00,87.23,87.29,87.19,87.24,60835.0,69.2699,69.3175,69.2381,69.2778,60835.0
2016-07-28 14:30:00,87.23,87.34,87.23,87.27,44826.0,69.2699,69.3572,69.2699,69.3016,44826.0
2016-07-28 15:00:00,87.29,87.34,87.27,87.33,23298.0,69.3175,69.3572,69.3016,69.3493,23298.0
2016-07-28 15:30:00,87.33,87.43,87.29,87.29,40165.0,69.3493,69.4287,69.3175,69.3175,40165.0
2016-07-29 09:30:00,87.04,87.21,87.03,87.06,79505.0,69.119,69.254,69.111,69.1349,79505.0
2016-07-29 10:00:00,87.06,87.1,86.96,87.0,62321.0,69.1349,69.1666,69.0555,69.0872,62321.0
2016-07-29 10:30:00,87.01,87.32,86.99,87.27,46551.0,69.0952,69.3413,69.0793,69.3016,46551.0
2016-07-29 11:00:00,87.28,87.43,87.26,87.37,78551.0,69.3096,69.4287,69.2937,69.381,78551.0
2016-07-29 11:30:00,87.36,87.44,87.35,87.41,15708.0,69.3731,69.4366,69.3652,69.4128,15708.0
2016-07-29 12:00:00,87.44,87.51,87.37,87.38,35314.0,69.4366,69.4922,69.381,69.389,35314.0
2016-07-29 12:30:00,87.39,87.42,87.31,87.36,22049.0,69.3969,69.4207,69.3334,69.3731,22049.0
2016-07-29 13:00:00,87.34,87.41,87.31,87.4,37364.0,69.3572,69.4128,69.3334,69.4049,37364.0
2016-07-29 13:30:00,87.4,87.45,87.38,87.44,58640.0,69.4049,69.4446,69.389,69.4366,58640.0
2016-07-29 14:00:00,87.43,87.5,87.41,87.49,24752.0,69.4287,69.4843,69.4128,69.4763,24752.0
2016-07-29 14:30:00,87.49,87.5,87.36,87.43,79482.0,69.4763,69.4843,69.3731,69.4287,79482.0
2016-07-29 15:00:00,87.43,87.44,87.33,87.36,50568.0,69.4287,69.4366,69.3493,69.3731,50568.0
2016-07-29 15:30:00,87.36,87.52,87.35,87.4,173416.0,69.3731,69.5002,69.3652,69.4049,173416.0
2016-08-01 09:30:00,87.42,87.45,87.11,87.18,55970.0,69.4207,69.4446,69.1746,69.2302,55970.0
2016-08-01 10:00:00,87.18,87.32,87.12,87.24,62499.0,69.2302,69.3413,69.1825,69.2778,62499.0
2016-08-01 10:30:00,87.23,87.29,87.17,87.28,36516.0,69.2699,69.3175,69.2222,69.3096,36516.0
2016-08-01 11:00:00,87.26,87.38,87.24,87.34,20188.0,69.2937,69.389,69.2778,69.3572,20188.0
2016-08-01 11:30:00,87.3,87.33,87.13,87.13,88549.0,69.3255,69.3493,69.1905,69.1905,88549.0
2016-08-01 12:00:00,87.14,87.15,86.89,86.91,32096.0,69.1984,69.2063,68.9999,69.0158,32096.0
2016-08-01 12:30:00,86.93,87.0,86.9,86.98,26582.0,69.0316,69.0872,69.0078,69.0713,26582.0
2016-08-01 13:00:00,86.98,87.07,86.92,87.04,37122.0,69.0713,69.1428,69.0237,69.119,37122.0
2016-08-01 13:30:00,87.03,87.08,86.93,87.08,37195.0,69.111,69.1508,69.0316,69.1508,37195.0
2016-08-01 14:00:00,87.09,87.1,86.95,86.95,87528.0,69.1587,69.1666,69.0475,69.0475,87528.0
2016-08-01 14:30:00,86.95,87.05,86.95,87.0,38098.0,69.0475,69.1269,69.0475,69.0872,38098.0
2016-08-01 15:00:00,87.02,87.04,86.86,86.87,46686.0,69.1031,69.119,68.976,68.984,46686.0
2016-08-01 15:30:00,86.87,87.0,86.87,87.0,44906.0,68.984,69.0872,68.984,69.0872,44906.0
2016-08-02 09:30:00,86.94,87.04,86.79,86.85,51676.0,69.0396,69.119,68.9205,68.9681,51676.0
2016-08-02 10:00:00,86.85,86.88,86.53,86.64,55849.0,68.9681,68.9919,68.714,68.8013,55849.0
2016-08-02 10:30:00,86.64,86.66,86.37,86.37,42360.0,68.8013,68.8172,68.5869,68.5869,42360.0
2016-08-02 11:00:00,86.36,86.58,86.36,86.53,26768.0,68.579,68.7537,68.579,68.714,26768.0
2016-08-02 11:30:00,86.51,86.51,86.37,86.39,25963.0,68.6981,68.6981,68.5869,68.6028,25963.0
2016-08-02 12:00:00,86.4,86.5,86.33,86.45,44769.0,68.6108,68.6902,68.5552,68.6505,44769.0
2016-08-02 12:30:00,86.43,86.47,86.23,86.27,61127.0,68.6346,68.6663,68.4758,68.5075,61127.0
2016-08-02 13:00:00,86.29,86.3,86.18,86.29,58746.0,68.5234,68.5313,68.4361,68.5234,58746.0
2016-08-02 13:30:00,86.29,86.3,86.19,86.28,83985.0,68.5234,68.5313,68.444,68.5155,83985.0
2016-08-02 14:00:00,86.27,86.49,86.25,86.46,131236.0,68.5075,68.6822,68.4916,68.6584,131236.0
2016-08-02 14:30:00,86.45,86.51,86.4,86.43,104606.0,68.6505,68.6981,68.6108,68.6346,104606.0
2016-08-02 15:00:00,86.43,86.5,86.38,86.47,141970.0,68.6346,68.6902,68.5949,68.6663,141970.0
2016-08-02 15:30:00,86.48,86.6,86.45,86.53,132065.0,68.6743,68.7696,68.6505,68.714,132065.0
2016-08-03 09:30:00,86.53,86.62,86.39,86.57,51136.0,68.714,68.7855,68.6028,68.7458,51136.0
2016-08-03 10:00:00,86.57,86.74,86.54,86.66,60751.0,68.7458,68.8808,68.7219,68.8172,60751.0
2016-08-03 10:30:00,86.65,86.79,86.57,86.65,43580.0,68.8093,68.9205,68.7458,68.8093,43580.0
2016-08-03 11:00:00,86.67,86.78,86.62,86.73,25155.0,68.8252,68.9125,68.7855,68.8728,25155.0
2016-08-03 11:30:00,86.74,86.79,86.68,86.77,48180.0,68.8808,68.9205,68.8331,68.9046,48180.0
2016-08-03 12:00:00,86.75,86.82,86.74,86.78,13122.0,68.8887,68.9443,68.8808,68.9125,13122.0
2016-08-03 12:30:00,86.77,86.85,86.75,86.81,24906.0,68.9046,68.9681,68.8887,68.9363,24906.0
2016-08-03 13:00:00,86.81,86.84,86.79,86.8,31458.0,68.9363,68.9602,68.9205,68.9284,31458.0
2016-08-03 13:30:00,86.8,86.83,86.71,86.74,37840.0,68.9284,68.9522,68.8569,68.8808,37840.0
2016-08-03 14:00:00,86.76,86.78,86.66,86.67,72183.0,68.8966,68.9125,68.8172,68.8252,72183.0
2016-08-03 14:30:00,86.64,86.72,86.63,86.68,49183.0,68.8013,68.8649,68.7934,68.8331,49183.0
2016-08-03 15:00:00,86.69,86.8,86.65,86.8,65485.0,68.841,68.9284,68.8093,68.9284,65485.0
2016-08-03 15:30:00,86.78,86.89,86.74,86.88,158155.0,68.9125,68.9999,68.8808,68.9919,158155.0
2016-08-04 09:30:00,86.88,87.09,86.88,86.89,73778.0,68.9919,69.1587,68.9919,68.9999,73778.0
2016-08-04 10:00:00,86.87,86.91,86.81,86.87,24785.0,68.984,69.0158,68.9363,68.984,24785.0
2016-08-04 10:30:00,86.9,86.99,86.88,86.98,87906.0,69.0078,69.0793,68.9919,69.0713,87906.0
2016-08-04 11:00:00,86.97,87.0,86.91,86.92,18162.0,69.0634,69.0872,69.0158,69.0237,18162.0
2016-08-04 11:30:00,86.94,87.04,86.94,87.04,24151.0,69.0396,69.119,69.0396,69.119,24151.0
2016-08-04 12:00:00,87.06,87.09,87.01,87.01,22344.0,69.1349,69.1587,69.0952,69.0952,22344.0
2016-08-04 12:30:00,87.02,87.03,86.95,86.95,27813.0,69.1031,69.111,69.0475,69.0475,27813.0
2016-08-04 13:00:00,86.97,86.97,86.86,86.9,22568.0,69.0634,69.0634,68.976,69.0078,22568.0
2016-08-04 13:30:00,86.91,86.92,86.87,86.91,53587.0,69.0158,69.0237,68.984,69.0158,53587.0
2016-08-04 14:00:00,86.9,86.94,86.82,86.86,86793.0,69.0078,69.0396,68.9443,68.976,86793.0
2016-08-04 14:30:00,86.86,86.9,86.83,86.89,35213.0,68.976,69.0078,68.9522,68.9999,35213.0
2016-08-04 15:00:00,86.88,86.91,86.85,86.89,246052.0,68.9919,69.0158,68.9681,68.9999,246052.0
2016-08-04 15:30:00,86.89,86.97,86.89,86.93,59140.0,68.9999,69.0634,68.9999,69.0316,59140.0
2016-08-05 09:30:00,87.34,87.65,87.34,87.63,69889.0,69.3572,69.6034,69.3572,69.5875,69889.0
2016-08-05 10:00:00,87.66,87.68,87.59,87.61,36861.0,69.6113,69.6272,69.5557,69.5716,36861.0
2016-08-05 10:30:00,87.62,87.63,87.52,87.62,19368.0,69.5796,69.5875,69.5002,69.5796,19368.0
2016-08-05 11:00:00,87.65,87.74,87.64,87.71,15576.0,69.6034,69.6749,69.5955,69.651,15576.0
2016-08-05 11:30:00,87.7,87.74,87.68,87.68,64350.0,69.6431,69.6749,69.6272,69.6272,64350.0
2016-08-05 12:00:00,87.71,87.77,87.69,87.76,9888.0,69.651,69.6987,69.6352,69.6907,9888.0
2016-08-05 12:30:00,87.77,87.77,87.7,87.71,19167.0,69.6987,69.6987,69.6431,69.651,19167.0
2016-08-05 13:00:00,87.71,87.72,87.67,87.67,11913.0,69.651,69.659,69.6193,69.6193,11913.0
2016-08-05 13:30:00,87.67,87.74,87.67,87.71,38845.0,69.6193,69.6749,69.6193,69.651,38845.0
2016-08-05 14:00:00,87.72,87.73,87.68,87.7,61969.0,69.659,69.6669,69.6272,69.6431,61969.0
2016-08-05 14:30:00,87.69,87.74,87.66,87.7,43950.0,69.6352,69.6749,69.6113,69.6431,43950.0
2016-08-05 15:00:00,87.69,87.8,87.69,87.75,29577.0,69.6352,69.7225,69.6352,69.6828,29577.0
2016-08-05 15:30:00,87.75,87.81,87.73,87.81,45628.0,69.6828,69.7304,69.6669,69.7304,45628.0
2016-08-08 09:30:00,87.9,88.04,87.89,87.9,55494.0,69.8019,69.9131,69.794,69.8019,55494.0
2016-08-08 10:00:00,87.9,87.97,87.84,87.87,52886.0,69.8019,69.8575,69.7543,69.7781,52886.0
2016-08-08 10:30:00,87.86,87.93,87.85,87.88,23119.0,69.7702,69.8257,69.7622,69.786,23119.0
2016-08-08 11:00:00,87.89,87.96,87.88,87.91,10773.0,69.794,69.8496,69.786,69.8099,10773.0
2016-08-08 11:30:00,87.92,87.95,87.89,87.9,41961.0,69.8178,69.8416,69.794,69.8019,41961.0
2016-08-08 12:00:00,87.89,87.9,87.83,87.87,21760.0,69.794,69.8019,69.7463,69.7781,21760.0
2016-08-08 12:30:00,87.87,87.89,87.83,87.87,54100.0,69.7781,69.794,69.7463,69.7781,54100.0
2016-08-08 13:00:00,87.86,87.88,87.84,87.88,20099.0,69.7702,69.786,69.7543,69.786,20099.0
2016-08-08 13:30:00,87.88,87.89,87.84,87.89,69627.0,69.786,69.794,69.7543,69.794,69627.0
2016-08-08 14:00:00,87.88,87.9,87.75,87.78,68538.0,69.786,69.8019,69.6828,69.7066,68538.0
2016-08-08 14:30:00,87.77,87.82,87.77,87.79,50345.0,69.6987,69.7384,69.6987,69.7146,50345.0
2016-08-08 15:00:00,87.79,87.82,87.76,87.82,54865.0,69.7146,69.7384,69.6907,69.7384,54865.0
2016-08-08 15:30:00,87.81,87.88,87.79,87.88,66613.0,69.7304,69.786,69.7146,69.786,66613.0
2016-08-09 09:30:00,87.93,88.0,87.9,87.96,64120.0,69.8257,69.8813,69.8019,69.8496,64120.0
2016-08-09 10:00:00,87.96,88.03,87.87,87.99,21886.0,69.8496,69.9052,69.7781,69.8734,21886.0
2016-08-09 10:30:00,87.99,88.02,87.95,87.99,46634.0,69.8734,69.8972,69.8416,69.8734,46634.0
2016-08-09 11:00:00,88.0,88.08,87.99,88.01,22610.0,69.8813,69.9449,69.8734,69.8893,22610.0
2016-08-09 11:30:00,88.02,88.05,87.97,87.99,38722.0,69.8972,69.921,69.8575,69.8734,38722.0
2016-08-09 12:00:00,87.99,88.02,87.88,87.88,15373.0,69.8734,69.8972,69.786,69.786,15373.0
2016-08-09 12:30:00,87.88,87.89,87.84,87.86,36271.0,69.786,69.794,69.7543,69.7702,36271.0
2016-08-09 13:00:00,87.85,87.89,87.82,87.84,31438.0,69.7622,69.794,69.7384,69.7543,31438.0
2016-08-09 13:30:00,87.85,87.87,87.78,87.81,24131.0,69.7622,69.7781,69.7066,69.7304,24131.0
2016-08-09 14:00:00,87.82,87.82,87.76,87.78,40498.0,69.7384,69.7384,69.6907,69.7066,40498.0
2016-08-09 14:30:00,87.73,87.78,87.68,87.77,70513.0,69.6669,69.7066,69.6272,69.6987,70513.0
2016-08-09 15:00:00,87.78,87.83,87.73,87.82,133847.0,69.7066,69.7463,69.6669,69.7384,133847.0
2016-08-09 15:30:00,87.83,87.88,87.81,87.85,153398.0,69.7463,69.786,69.7304,69.7622,153398.0
2016-08-10 09:30:00,87.89,87.95,87.83,87.84,51507.0,69.794,69.8416,69.7463,69.7543,51507.0
2016-08-10 10:00:00,87.79,87.86,87.76,87.81,121897.0,69.7146,69.7702,69.6907,69.7304,121897.0
2016-08-10 10:30:00,87.82,87.88,87.75,87.78,84915.0,69.7384,69.786,69.6828,69.7066,84915.0
2016-08-10 11:00:00,87.79,87.87,87.59,87.6,97427.0,69.7146,69.7781,69.5557,69.5637,97427.0
2016-08-10 11:30:00,87.58,87.63,87.56,87.59,33167.0,69.5478,69.5875,69.5319,69.5557,33167.0
2016-08-10 12:00:00,87.59,87.68,87.55,87.63,58937.0,69.5557,69.6272,69.524,69.5875,58937.0
2016-08-10 12:30:00,87.64,87.67,87.6,87.66,21353.0,69.5955,69.6193,69.5637,69.6113,21353.0
2016-08-10 13:00:00,87.67,87.67,87.56,87.6,16782.0,69.6193,69.6193,69.5319,69.5637,16782.0
2016-08-10 13:30:00,87.59,87.63,87.54,87.57,44126.0,69.5557,69.5875,69.516,69.5399,44126.0
2016-08-10 14:00:00,87.57,87.62,87.41,87.45,69506.0,69.5399,69.5796,69.4128,69.4446,69506.0
2016-08-10 14:30:00,87.46,87.48,87.42,87.46,28840.0,69.4525,69.4684,69.4207,69.4525,28840.0
2016-08-10 15:00:00,87.45,87.6,87.42,87.56,70512.0,69.4446,69.5637,69.4207,69.5319,70512.0
2016-08-10 15:30:00,87.56,87.57,87.45,87.56,68853.0,69.5319,69.5399,69.4446,69.5319,68853.0
2016-08-11 09:30:00,87.79,87.88,87.79,87.88,75159.0,69.7146,69.786,69.7146,69.786,75159.0
2016-08-11 10:00:00,87.77,87.83,87.72,87.83,36287.0,69.6987,69.7463,69.659,69.7463,36287.0
2016-08-11 10:30:00,87.84,88.0,87.84,87.98,22758.0,69.7543,69.8813,69.7543,69.8654,22758.0
2016-08-11 11:00:00,87.97,88.03,87.92,88.03,22012.0,69.8575,69.9052,69.8178,69.9052,22012.0
2016-08-11 11:30:00,88.02,88.08,87.99,88.02,19498.0,69.8972,69.9449,69.8734,69.8972,19498.0
2016-08-11 12:00:00,88.04,88.05,87.99,88.02,37620.0,69.9131,69.921,69.8734,69.8972,37620.0
2016-08-11 12:30:00,88.03,88.06,88.01,88.04,29476.0,69.9052,69.929,69.8893,69.9131,29476.0
2016-08-11 13:00:00,88.04,88.08,88.0,88.01,80941.0,69.9131,69.9449,69.8813,69.8893,80941.0
2016-08-11 13:30:00,88.01,88.05,88.0,88.02,34104.0,69.8893,69.921,69.8813,69.8972,34104.0
2016-08-11 14:00:00,88.02,88.1,88.01,88.08,58288.0,69.8972,69.9607,69.8893,69.9449,58288.0
2016-08-11 14:30:00,88.07,88.08,87.97,88.01,66405.0,69.9369,69.9449,69.8575,69.8893,66405.0
2016-08-11 15:00:00,88.01,88.05,87.99,87.99,26475.0,69.8893,69.921,69.8734,69.8734,26475.0
2016-08-11 15:30:00,88.0,88.12,88.0,88.02,44188.0,69.8813,69.9766,69.8813,69.8972,44188.0
2016-08-12 09:30:00,87.83,87.97,87.77,87.85,112287.0,69.7463,69.8575,69.6987,69.7622,112287.0
2016-08-12 10:00:00,87.86,87.93,87.86,87.86,62629.0,69.7702,69.8257,69.7702,69.7702,62629.0
2016-08-12 10:30:00,87.88,87.98,87.86,87.95,30143.0,69.786,69.8654,69.7702,69.8416,30143.0
2016-08-12 11:00:00,87.98,88.0,87.94,87.98,40938.0,69.8654,69.8813,69.8337,69.8654,40938.0
2016-08-12 11:30:00,87.98,87.99,87.88,87.91,31711.0,69.8654,69.8734,69.786,69.8099,31711.0
2016-08-12 12:00:00,87.91,87.93,87.81,87.84,57004.0,69.8099,69.8257,69.7304,69.7543,57004.0
2016-08-12 12:30:00,87.84,87.89,87.82,87.84,112567.0,69.7543,69.794,69.7384,69.7543,112567.0
2016-08-12 13:00:00,87.83,87.83,87.72,87.81,37165.0,69.7463,69.7463,69.659,69.7304,37165.0
2016-08-12 13:30:00,87.8,87.81,87.75,87.78,181244.0,69.7225,69.7304,69.6828,69.7066,181244.0
2016-08-12 14:00:00,87.76,87.83,87.75,87.8,135550.0,69.6907,69.7463,69.6828,69.7225,135550.0
2016-08-12 14:30:00,87.81,87.86,87.79,87.81,71127.0,69.7304,69.7702,69.7146,69.7304,71127.0
2016-08-12 15:00:00,87.83,87.84,87.8,87.84,46650.0,69.7463,69.7543,69.7225,69.7543,46650.0
2016-08-12 15:30:00,87.84,87.93,87.83,87.89,184039.0,69.7543,69.8257,69.7463,69.794,184039.0
2016-08-15 09:30:00,88.1,88.24,88.1,88.17,59627.0,69.9607,70.0719,69.9607,70.0163,59627.0
2016-08-15 10:00:00,88.2,88.26,88.15,88.24,51853.0,70.0401,70.0878,70.0004,70.0719,51853.0
2016-08-15 10:30:00,88.26,88.32,88.26,88.29,20147.0,70.0878,70.1354,70.0878,70.1116,20147.0
2016-08-15 11:00:00,88.3,88.32,88.27,88.29,21873.0,70.1196,70.1354,70.0957,70.1116,21873.0
2016-08-15 11:30:00,88.3,88.31,88.23,88.24,329621.0,70.1196,70.1275,70.064,70.0719,329621.0
2016-08-15 12:00:00,88.25,88.3,88.24,88.28,28571.0,70.0799,70.1196,70.0719,70.1037,28571.0
2016-08-15 12:30:00,88.26,88.29,88.24,88.25,11302.0,70.0878,70.1116,70.0719,70.0799,11302.0
2016-08-15 13:00:00,88.26,88.27,88.23,88.27,14908.0,70.0878,70.0957,70.064,70.0957,14908.0
2016-08-15 13:30:00,88.28,88.3,88.26,88.27,36453.0,70.1037,70.1196,70.0878,70.0957,36453.0
2016-08-15 14:00:00,88.27,88.27,88.22,88.25,48680.0,70.0957,70.0957,70.056,70.0799,48680.0
2016-08-15 14:30:00,88.25,88.3,88.23,88.28,49408.0,70.0799,70.1196,70.064,70.1037,49408.0
2016-08-15 15:00:00,88.29,88.3,88.2,88.22,45090.0,70.1116,70.1196,70.0401,70.056,45090.0
2016-08-15 15:30:00,88.22,88.26,88.17,88.18,51127.0,70.056,70.0878,70.0163,70.0243,51127.0
2016-08-16 09:30:00,87.97,87.99,87.83,87.92,84398.0,69.8575,69.8734,69.7463,69.8178,84398.0
2016-08-16 10:00:00,87.91,88.02,87.87,87.89,66321.0,69.8099,69.8972,69.7781,69.794,66321.0
2016-08-16 10:30:00,87.89,87.93,87.82,87.85,25828.0,69.794,69.8257,69.7384,69.7622,25828.0
2016-08-16 11:00:00,87.85,88.01,87.83,87.98,24697.0,69.7622,69.8893,69.7463,69.8654,24697.0
2016-08-16 11:30:00,87.97,87.98,87.88,87.95,41753.0,69.8575,69.8654,69.786,69.8416,41753.0
2016-08-16 12:00:00,87.94,87.94,87.88,87.89,44130.0,69.8337,69.8337,69.786,69.794,44130.0
2016-08-16 12:30:00,87.89,87.98,87.87,87.96,13430.0,69.794,69.8654,69.7781,69.8496,13430.0
2016-08-16 13:00:00,87.96,87.99,87.84,87.86,12467.0,69.8496,69.8734,69.7543,69.7702,12467.0
2016-08-16 13:30:00,87.86,87.88,87.83,87.86,24075.0,69.7702,69.786,69.7463,69.7702,24075.0
2016-08-16 14:00:00,87.86,87.9,87.81,87.86,105478.0,69.7702,69.8019,69.7304,69.7702,105478.0
2016-08-16 14:30:00,87.87,87.94,87.84,87.92,69029.0,69.7781,69.8337,69.7543,69.8178,69029.0
2016-08-16 15:00:00,87.91,87.94,87.88,87.9,38396.0,69.8099,69.8337,69.786,69.8019,38396.0
2016-08-16 15:30:00,87.9,87.92,87.76,87.77,38437.0,69.8019,69.8178,69.6907,69.6987,38437.0
2016-08-17 09:30:00,87.72,87.76,87.51,87.51,57950.0,69.659,69.6907,69.4922,69.4922,57950.0
2016-08-17 10:00:00,87.5,87.55,87.47,87.52,42303.0,69.4843,69.524,69.4605,69.5002,42303.0
2016-08-17 10:30:00,87.53,87.59,87.51,87.56,24934.0,69.5081,69.5557,69.4922,69.5319,24934.0
2016-08-17 11:00:00,87.57,87.6,87.46,87.46,16975.0,69.5399,69.5637,69.4525,69.4525,16975.0
2016-08-17 11:30:00,87.46,87.5,87.42,87.43,30627.0,69.4525,69.4843,69.4207,69.4287,30627.0
2016-08-17 12:00:00,87.45,87.58,87.45,87.56,16871.0,69.4446,69.5478,69.4446,69.5319,16871.0
2016-08-17 12:30:00,87.56,87.75,87.55,87.73,22269.0,69.5319,69.6828,69.524,69.6669,22269.0
2016-08-17 13:00:00,87.74,87.75,87.69,87.72,22592.0,69.6749,69.6828,69.6352,69.659,22592.0
2016-08-17 13:30:00,87.72,87.86,87.72,87.74,17019.0,69.659,69.7702,69.659,69.6749,17019.0
2016-08-17 14:00:00,87.73,87.98,87.61,87.9,110517.0,69.6669,69.8654,69.5716,69.8019,110517.0
2016-08-17 14:30:00,87.84,87.91,87.79,87.9,78672.0,69.7543,69.8099,69.7146,69.8019,78672.0
2016-08-17 15:00:00,87.88,87.95,87.81,87.94,59146.0,69.786,69.8416,69.7304,69.8337,59146.0
2016-08-17 15:30:00,87.94,88.04,87.93,87.97,45091.0,69.8337,69.9131,69.8257,69.8575,45091.0
2016-08-18 09:30:00,87.95,88.06,87.93,88.0,50773.0,69.8416,69.929,69.8257,69.8813,50773.0
2016-08-18 10:00:00,88.02,88.07,87.99,88.04,46694.0,69.8972,69.9369,69.8734,69.9131,46694.0
2016-08-18 10:30:00,88.05,88.19,88.04,88.17,35733.0,69.921,70.0322,69.9131,70.0163,35733.0
2016-08-18 11:00:00,88.19,88.19,88.09,88.16,29994.0,70.0322,70.0322,69.9528,70.0084,29994.0
2016-08-18 11:30:00,88.17,88.17,88.07,88.07,20816.0,70.0163,70.0163,69.9369,69.9369,20816.0
2016-08-18 12:00:00,88.07,88.07,87.97,87.98,29572.0,69.9369,69.9369,69.8575,69.8654,29572.0
2016-08-18 12:30:00,87.97,88.04,87.94,88.01,25435.0,69.8575,69.9131,69.8337,69.8893,25435.0
2016-08-18 13:00:00,88.02,88.08,88.01,88.04,26009.0,69.8972,69.9449,69.8893,69.9131,26009.0
2016-08-18 13:30:00,88.06,88.12,88.06,88.08,5939.0,69.929,69.9766,69.929,69.9449,5939.0
2016-08-18 14:00:00,88.09,88.12,88.06,88.11,115666.0,69.9528,69.9766,69.929,69.9687,115666.0
2016-08-18 14:30:00,88.11,88.12,88.04,88.11,122679.0,69.9687,69.9766,69.9131,69.9687,122679.0
2016-08-18 15:00:00,88.1,88.21,88.1,88.19,67664.0,69.9607,70.0481,69.9607,70.0322,67664.0
2016-08-18 15:30:00,88.19,88.28,88.16,88.27,54891.0,70.0322,70.1037,70.0084,70.0957,54891.0
2016-08-19 09:30:00,88.06,88.1,87.72,87.76,57630.0,69.929,69.9607,69.659,69.6907,57630.0
2016-08-19 10:00:00,87.76,87.92,87.74,87.92,51652.0,69.6907,69.8178,69.6749,69.8178,51652.0
2016-08-19 10:30:00,87.94,88.02,87.93,87.97,37066.0,69.8337,69.8972,69.8257,69.8575,37066.0
2016-08-19 11:00:00,87.97,88.01,87.95,88.0,15511.0,69.8575,69.8893,69.8416,69.8813,15511.0
2016-08-19 11:30:00,88.03,88.03,87.94,87.98,14745.0,69.9052,69.9052,69.8337,69.8654,14745.0
2016-08-19 12:00:00,88.02,88.07,87.97,88.04,44613.0,69.8972,69.9369,69.8575,69.9131,44613.0
2016-08-19 12:30:00,88.04,88.06,87.87,87.88,16403.0,69.9131,69.929,69.7781,69.786,16403.0
2016-08-19 13:00:00,87.89,87.95,87.87,87.93,26587.0,69.794,69.8416,69.7781,69.8257,26587.0
2016-08-19 13:30:00,87.94,88.02,87.9,87.97,53687.0,69.8337,69.8972,69.8019,69.8575,53687.0
2016-08-19 14:00:00,87.99,88.03,87.98,88.01,67059.0,69.8734,69.9052,69.8654,69.8893,67059.0
2016-08-19 14:30:00,88.01,88.12,88.0,88.09,14993.0,69.8893,69.9766,69.8813,69.9528,14993.0
2016-08-19 15:00:00,88.09,88.15,88.07,88.14,51797.0,69.9528,70.0004,69.9369,69.9925,51797.0
2016-08-19 15:30:00,88.15,88.16,88.07,88.07,34882.0,70.0004,70.0084,69.9369,69.9369,34882.0
2016-08-22 09:30:00,87.97,87.97,87.66,87.77,55386.0,69.8575,69.8575,69.6113,69.6987,55386.0
2016-08-22 10:00:00,87.76,88.04,87.72,88.02,52962.0,69.6907,69.9131,69.659,69.8972,52962.0
2016-08-22 10:30:00,88.04,88.08,88.0,88.0,50644.0,69.9131,69.9449,69.8813,69.8813,50644.0
2016-08-22 11:00:00,88.02,88.06,87.8,87.81,46063.0,69.8972,69.929,69.7225,69.7304,46063.0
2016-08-22 11:30:00,87.8,87.89,87.79,87.87,29490.0,69.7225,69.794,69.7146,69.7781,29490.0
2016-08-22 12:00:00,87.88,88.1,87.81,88.07,38899.0,69.786,69.9607,69.7304,69.9369,38899.0
2016-08-22 12:30:00,88.06,88.07,87.95,87.97,13970.0,69.929,69.9369,69.8416,69.8575,13970.0
2016-08-22 13:00:00,87.97,88.0,87.8,87.87,20910.0,69.8575,69.8813,69.7225,69.7781,20910.0
2016-08-22 13:30:00,87.86,88.0,87.83,87.99,34554.0,69.7702,69.8813,69.7463,69.8734,34554.0
2016-08-22 14:00:00,87.97,88.05,87.91,87.92,195433.0,69.8575,69.921,69.8099,69.8178,195433.0
2016-08-22 14:30:00,87.9,88.01,87.9,87.95,23214.0,69.8019,69.8893,69.8019,69.8416,23214.0
2016-08-22 15:00:00,87.95,88.03,87.94,88.03,29586.0,69.8416,69.9052,69.8337,69.9052,29586.0
2016-08-22 15:30:00,88.02,88.04,87.97,88.01,33913.0,69.8972,69.9131,69.8575,69.8893,33913.0
2016-08-23 09:30:00,88.24,88.44,88.24,88.4,62715.0,70.0719,70.2307,70.0719,70.199,62715.0
2016-08-23 10:00:00,88.43,88.44,88.34,88.36,42679.0,70.2228,70.2307,70.1513,70.1672,42679.0
2016-08-23 10:30:00,88.36,88.41,88.31,88.38,17959.0,70.1672,70.2069,70.1275,70.1831,17959.0
2016-08-23 11:00:00,88.38,88.39,88.28,88.3,24663.0,70.1831,70.191,70.1037,70.1196,24663.0
2016-08-23 11:30:00,88.32,88.34,88.27,88.27,19220.0,70.1354,70.1513,70.0957,70.0957,19220.0
2016-08-23 12:00:00,88.27,88.3,88.22,88.26,29204.0,70.0957,70.1196,70.056,70.0878,29204.0
2016-08-23 12:30:00,88.26,88.29,88.19,88.24,25605.0,70.0878,70.1116,70.0322,70.0719,25605.0
2016-08-23 13:00:00,88.22,88.3,88.21,88.28,88986.0,70.056,70.1196,70.0481,70.1037,88986.0
2016-08-23 13:30:00,88.28,88.29,88.25,88.27,34689.0,70.1037,70.1116,70.0799,70.0957,34689.0
2016-08-23 14:00:00,88.27,88.27,88.2,88.25,63239.0,70.0957,70.0957,70.0401,70.0799,63239.0
2016-08-23 14:30:00,88.24,88.27,88.2,88.23,76807.0,70.0719,70.0957,70.0401,70.064,76807.0
2016-08-23 15:00:00,88.2,88.25,88.2,88.21,36727.0,70.0401,70.0799,70.0401,70.0481,36727.0
2016-08-23 15:30:00,88.19,88.21,88.13,88.14,54633.0,70.0322,70.0481,69.9846,69.9925,54633.0
2016-08-24 09:30:00,88.12,88.14,88.03,88.11,51474.0,69.9766,69.9925,69.9052,69.9687,51474.0
2016-08-24 10:00:00,88.08,88.13,88.02,88.08,40195.0,69.9449,69.9846,69.8972,69.9449,40195.0
2016-08-24 10:30:00,88.06,88.08,87.92,87.99,29706.0,69.929,69.9449,69.8178,69.8734,29706.0
2016-08-24 11:00:00,87.99,88.03,87.96,88.03,36654.0,69.8734,69.9052,69.8496,69.9052,36654.0
2016-08-24 11:30:00,88.03,88.05,87.96,87.99,17792.0,69.9052,69.921,69.8496,69.8734,17792.0
2016-08-24 12:00:00,87.99,88.11,87.98,88.07,25136.0,69.8734,69.9687,69.8654,69.9369,25136.0
2016-08-24 12:30:00,88.06,88.17,88.06,88.14,24591.0,69.929,70.0163,69.929,69.9925,24591.0
2016-08-24 13:00:00,88.15,88.15,88.08,88.09,20664.0,70.0004,70.0004,69.9449,69.9528,20664.0
2016-08-24 13:30:00,88.09,88.11,88.06,88.08,25157.0,69.9528,69.9687,69.929,69.9449,25157.0
2016-08-24 14:00:00,88.06,88.07,87.95,87.96,70429.0,69.929,69.9369,69.8416,69.8496,70429.0
2016-08-24 14:30:00,87.98,88.01,87.94,87.99,37450.0,69.8654,69.8893,69.8337,69.8734,37450.0
2016-08-24 15:00:00,88.0,88.0,87.88,87.88,51834.0,69.8813,69.8813,69.786,69.786,51834.0
2016-08-24 15:30:00,87.88,87.92,87.7,87.88,51809.0,69.786,69.8178,69.6431,69.786,51809.0
2016-08-25 09:30:00,87.73,87.86,87.7,87.83,64518.0,69.6669,69.7702,69.6431,69.7463,64518.0
2016-08-25 10:00:00,87.83,87.95,87.81,87.88,69195.0,69.7463,69.8416,69.7304,69.786,69195.0
2016-08-25 10:30:00,87.88,87.9,87.8,87.88,11727.0,69.786,69.8019,69.7225,69.786,11727.0
2016-08-25 11:00:00,87.91,88.01,87.91,87.96,39064.0,69.8099,69.8893,69.8099,69.8496,39064.0
2016-08-25 11:30:00,87.96,87.99,87.9,87.91,26478.0,69.8496,69.8734,69.8019,69.8099,26478.0
2016-08-25 12:00:00,87.91,87.91,87.83,87.88,30703.0,69.8099,69.8099,69.7463,69.786,30703.0
2016-08-25 12:30:00,87.9,87.98,87.88,87.95,34905.0,69.8019,69.8654,69.786,69.8416,34905.0
2016-08-25 13:00:00,87.96,87.96,87.88,87.92,37674.0,69.8496,69.8496,69.786,69.8178,37674.0
2016-08-25 13:30:00,87.94,87.94,87.75,87.83,45997.0,69.8337,69.8337,69.6828,69.7463,45997.0
2016-08-25 14:00:00,87.83,87.85,87.73,87.78,40210.0,69.7463,69.7622,69.6669,69.7066,40210.0
2016-08-25 14:30:00,87.78,87.82,87.71,87.74,55280.0,69.7066,69.7384,69.651,69.6749,55280.0
2016-08-25 15:00:00,87.76,87.84,87.71,87.82,41010.0,69.6907,69.7543,69.651,69.7384,41010.0
2016-08-25 15:30:00,87.8,87.83,87.73,87.82,46904.0,69.7225,69.7463,69.6669,69.7384,46904.0
2016-08-26 09:30:00,87.92,88.19,87.92,88.04,69744.0,69.8178,70.0322,69.8178,69.9131,69744.0
2016-08-26 10:00:00,88.04,88.41,87.84,88.33,115228.0,69.9131,70.2069,69.7543,70.1434,115228.0
2016-08-26 10:30:00,88.37,88.37,88.18,88.25,44111.0,70.1751,70.1751,70.0243,70.0799,44111.0
2016-08-26 11:00:00,88.25,88.28,88.18,88.27,63276.0,70.0799,70.1037,70.0243,70.0957,63276.0
2016-08-26 11:30:00,88.26,88.26,87.72,87.78,41566.0,70.0878,70.0878,69.659,69.7066,41566.0
2016-08-26 12:00:00,87.77,87.77,87.42,87.56,66506.0,69.6987,69.6987,69.4207,69.5319,66506.0
2016-08-26 12:30:00,87.55,87.67,87.5,87.64,52467.0,69.524,69.6193,69.4843,69.5955,52467.0
2016-08-26 13:00:00,87.66,87.69,87.48,87.56,33716.0,69.6113,69.6352,69.4684,69.5319,33716.0
2016-08-26 13:30:00,87.58,87.59,87.4,87.46,54439.0,69.5478,69.5557,69.4049,69.4525,54439.0
2016-08-26 14:00:00,87.44,87.53,87.27,87.28,84712.0,69.4366,69.5081,69.3016,69.3096,84712.0
2016-08-26 14:30:00,87.28,87.39,87.25,87.39,39627.0,69.3096,69.3969,69.2857,69.3969,39627.0
2016-08-26 15:00:00,87.41,87.61,87.34,87.61,41816.0,69.4128,69.5716,69.3572,69.5716,41816.0
2016-08-26 15:30:00,87.61,87.72,87.55,87.59,47968.0,69.5716,69.659,69.524,69.5557,47968.0
2016-08-29 09:30:00,87.7,88.05,87.66,88.03,53347.0,69.6431,69.921,69.6113,69.9052,53347.0
2016-08-29 10:00:00,88.03,88.14,88.03,88.08,61954.0,69.9052,69.9925,69.9052,69.9449,61954.0
2016-08-29 10:30:00,88.1,88.15,88.04,88.12,24788.0,69.9607,70.0004,69.9131,69.9766,24788.0
2016-08-29 11:00:00,88.14,88.18,88.1,88.17,50233.0,69.9925,70.0243,69.9607,70.0163,50233.0
2016-08-29 11:30:00,88.17,88.27,88.14,88.26,36974.0,70.0163,70.0957,69.9925,70.0878,36974.0
2016-08-29 12:00:00,88.27,88.3,88.19,88.22,26979.0,70.0957,70.1196,70.0322,70.056,26979.0
2016-08-29 12:30:00,88.21,88.27,88.19,88.25,39022.0,70.0481,70.0957,70.0322,70.0799,39022.0
2016-08-29 13:00:00,88.26,88.28,88.24,88.26,28640.0,70.0878,70.1037,70.0719,70.0878,28640.0
2016-08-29 13:30:00,88.27,88.3,88.25,88.28,47593.0,70.0957,70.1196,70.0799,70.1037,47593.0
2016-08-29 14:00:00,88.28,88.29,88.19,88.21,57873.0,70.1037,70.1116,70.0322,70.0481,57873.0
2016-08-29 14:30:00,88.22,88.23,88.17,88.22,39302.0,70.056,70.064,70.0163,70.056,39302.0
2016-08-29 15:00:00,88.21,88.24,88.14,88.18,29283.0,70.0481,70.0719,69.9925,70.0243,29283.0
2016-08-29 15:30:00,88.17,88.21,88.15,88.19,42143.0,70.0163,70.0481,70.0004,70.0322,42143.0
2016-08-30 09:30:00,88.21,88.33,88.2,88.28,47918.0,70.0481,70.1434,70.0401,70.1037,47918.0
2016-08-30 10:00:00,88.25,88.3,88.05,88.12,49350.0,70.0799,70.1196,69.921,69.9766,49350.0
2016-08-30 10:30:00,88.14,88.14,88.02,88.09,36603.0,69.9925,69.9925,69.8972,69.9528,36603.0
2016-08-30 11:00:00,88.08,88.14,88.04,88.06,40292.0,69.9449,69.9925,69.9131,69.929,40292.0
2016-08-30 11:30:00,88.07,88.15,88.03,88.13,44800.0,69.9369,70.0004,69.9052,69.9846,44800.0
2016-08-30 12:00:00,88.13,88.21,88.13,88.15,41614.0,69.9846,70.0481,69.9846,70.0004,41614.0
2016-08-30 12:30:00,88.17,88.21,88.11,88.11,46103.0,70.0163,70.0481,69.9687,69.9687,46103.0
2016-08-30 13:00:00,88.1,88.17,88.1,88.13,36844.0,69.9607,70.0163,69.9607,69.9846,36844.0
2016-08-30 13:30:00,88.13,88.14,88.05,88.09,64099.0,69.9846,69.9925,69.921,69.9528,64099.0
2016-08-30 14:00:00,88.07,88.08,87.92,87.98,90194.0,69.9369,69.9449,69.8178,69.8654,90194.0
2016-08-30 14:30:00,87.97,88.06,87.94,88.04,71455.0,69.8575,69.929,69.8337,69.9131,71455.0
2016-08-30 15:00:00,88.04,88.11,87.99,88.08,190689.0,69.9131,69.9687,69.8734,69.9449,190689.0
2016-08-30 15:30:00,88.09,88.17,88.06,88.16,100743.0,69.9528,70.0163,69.929,70.0084,100743.0
2016-08-31 09:30:00,88.04,88.09,87.99,88.06,59032.0,69.9131,69.9528,69.8734,69.929,59032.0
2016-08-31 10:00:00,88.04,88.11,87.97,88.0,33015.0,69.9131,69.9687,69.8575,69.8813,33015.0
2016-08-31 10:30:00,87.94,87.95,87.76,87.77,21040.0,69.8337,69.8416,69.6907,69.6987,21040.0
2016-08-31 11:00:00,87.75,87.81,87.72,87.81,48754.0,69.6828,69.7304,69.659,69.7304,48754.0
2016-08-31 11:30:00,87.8,87.81,87.71,87.73,63819.0,69.7225,69.7304,69.651,69.6669,63819.0
2016-08-31 12:00:00,87.72,87.72,87.55,87.58,25953.0,69.659,69.659,69.524,69.5478,25953.0
2016-08-31 12:30:00,87.56,87.65,87.5,87.62,30173.0,69.5319,69.6034,69.4843,69.5796,30173.0
2016-08-31 13:00:00,87.6,87.67,87.55,87.66,21098.0,69.5637,69.6193,69.524,69.6113,21098.0
2016-08-31 13:30:00,87.67,87.75,87.64,87.71,47652.0,69.6193,69.6828,69.5955,69.651,47652.0
2016-08-31 14:00:00,87.72,87.86,87.7,87.82,79411.0,69.659,69.7702,69.6431,69.7384,79411.0
2016-08-31 14:30:00,87.82,87.83,87.7,87.74,36051.0,69.7384,69.7463,69.6431,69.6749,36051.0
2016-08-31 15:00:00,87.74,87.95,87.74,87.91,39739.0,69.6749,69.8416,69.6749,69.8099,39739.0
2016-08-31 15:30:00,87.92,88.03,87.9,87.96,72240.0,69.8178,69.9052,69.8019,69.8496,72240.0
2016-09-01 09:30:00,87.97,88.09,87.76,87.82,27676.0,69.8575,69.9528,69.6907,69.7384,27676.0
2016-09-01 10:00:00,87.79,87.9,87.55,87.55,86280.0,69.7146,69.8019,69.524,69.524,86280.0
2016-09-01 10:30:00,87.53,87.54,87.37,87.4,44329.0,69.5081,69.516,69.381,69.4049,44329.0
2016-09-01 11:00:00,87.39,87.49,87.3,87.48,46458.0,69.3969,69.4763,69.3255,69.4684,46458.0
2016-09-01 11:30:00,87.47,87.49,87.32,87.44,78572.0,69.4605,69.4763,69.3413,69.4366,78572.0
2016-09-01 12:00:00,87.43,87.71,87.4,87.71,57021.0,69.4287,69.651,69.4049,69.651,57021.0
2016-09-01 12:30:00,87.71,87.81,87.71,87.74,27862.0,69.651,69.7304,69.651,69.6749,27862.0
2016-09-01 13:00:00,87.71,87.76,87.66,87.73,47358.0,69.651,69.6907,69.6113,69.6669,47358.0
2016-09-01 13:30:00,87.75,87.77,87.69,87.7,40774.0,69.6828,69.6987,69.6352,69.6431,40774.0
2016-09-01 14:00:00,87.69,87.72,87.55,87.71,51452.0,69.6352,69.659,69.524,69.651,51452.0
2016-09-01 14:30:00,87.73,87.78,87.67,87.72,49008.0,69.6669,69.7066,69.6193,69.659,49008.0
2016-09-01 15:00:00,87.72,87.73,87.56,87.67,78041.0,69.659,69.6669,69.5319,69.6193,78041.0
2016-09-01 15:30:00,87.66,87.86,87.64,87.86,129667.0,69.6113,69.7702,69.5955,69.7702,129667.0
2016-09-02 09:30:00,88.19,88.44,88.19,88.41,63765.0,70.0322,70.2307,70.0322,70.2069,63765.0
2016-09-02 10:00:00,88.41,88.45,88.22,88.29,92155.0,70.2069,70.2387,70.056,70.1116,92155.0
2016-09-02 10:30:00,88.34,88.35,88.25,88.25,31140.0,70.1513,70.1593,70.0799,70.0799,31140.0
2016-09-02 11:00:00,88.26,88.36,88.24,88.25,35824.0,70.0878,70.1672,70.0719,70.0799,35824.0
2016-09-02 11:30:00,88.24,88.27,88.21,88.27,22339.0,70.0719,70.0957,70.0481,70.0957,22339.0
2016-09-02 12:00:00,88.28,88.28,88.02,88.07,38581.0,70.1037,70.1037,69.8972,69.9369,38581.0
2016-09-02 12:30:00,88.08,88.2,88.07,88.15,26362.0,69.9449,70.0401,69.9369,70.0004,26362.0
2016-09-02 13:00:00,88.17,88.2,88.11,88.18,28298.0,70.0163,70.0401,69.9687,70.0243,28298.0
2016-09-02 13:30:00,88.18,88.19,88.04,88.08,37973.0,70.0243,70.0322,69.9131,69.9449,37973.0
2016-09-02 14:00:00,88.09,88.22,88.08,88.2,110331.0,69.9528,70.056,69.9449,70.0401,110331.0
2016-09-02 14:30:00,88.2,88.27,88.17,88.26,33000.0,70.0401,70.0957,70.0163,70.0878,33000.0
2016-09-02 15:00:00,88.25,88.32,88.23,88.29,33409.0,70.0799,70.1354,70.064,70.1116,33409.0
2016-09-02 15:30:00,88.28,88.32,88.22,88.3,41532.0,70.1037,70.1354,70.056,70.1196,41532.0
2016-09-06 09:30:00,88.44,88.48,88.24,88.3,75417.0,70.2307,70.2625,70.0719,70.1196,75417.0
2016-09-06 10:00:00,88.27,88.32,88.0,88.04,189743.0,70.0957,70.1354,69.8813,69.9131,189743.0
2016-09-06 10:30:00,88.09,88.13,88.01,88.08,44326.0,69.9528,69.9846,69.8893,69.9449,44326.0
2016-09-06 11:00:00,88.11,88.19,88.04,88.17,32840.0,69.9687,70.0322,69.9131,70.0163,32840.0
2016-09-06 11:30:00,88.17,88.31,88.16,88.3,69612.0,70.0163,70.1275,70.0084,70.1196,69612.0
2016-09-06 12:00:00,88.3,88.33,88.27,88.29,39445.0,70.1196,70.1434,70.0957,70.1116,39445.0
2016-09-06 12:30:00,88.29,88.39,88.28,88.34,64367.0,70.1116,70.191,70.1037,70.1513,64367.0
2016-09-06 13:00:00,88.33,88.36,88.28,88.3,69160.0,70.1434,70.1672,70.1037,70.1196,69160.0
2016-09-06 13:30:00,88.3,88.37,88.29,88.35,85368.0,70.1196,70.1751,70.1116,70.1593,85368.0
2016-09-06 14:00:00,88.35,88.36,88.29,88.33,113633.0,70.1593,70.1672,70.1116,70.1434,113633.0
2016-09-06 14:30:00,88.34,88.37,88.31,88.36,85052.0,70.1513,70.1751,70.1275,70.1672,85052.0
2016-09-06 15:00:00,88.38,88.38,88.29,88.34,456347.0,70.1831,70.1831,70.1116,70.1513,456347.0
2016-09-06 15:30:00,88.34,88.46,88.32,88.46,137184.0,70.1513,70.2466,70.1354,70.2466,137184.0
2016-09-07 09:30:00,88.37,88.47,88.29,88.43,64593.0,70.1751,70.2546,70.1116,70.2228,64593.0
2016-09-07 10:00:00,88.44,88.55,88.4,88.54,108363.0,70.2307,70.3181,70.199,70.3101,108363.0
2016-09-07 10:30:00,88.55,88.56,88.36,88.38,50785.0,70.3181,70.326,70.1672,70.1831,50785.0
2016-09-07 11:00:00,88.38,88.4,88.26,88.29,54072.0,70.1831,70.199,70.0878,70.1116,54072.0
2016-09-07 11:30:00,88.29,88.34,88.27,88.34,58024.0,70.1116,70.1513,70.0957,70.1513,58024.0
2016-09-07 12:00:00,88.34,88.37,88.21,88.25,36552.0,70.1513,70.1751,70.0481,70.0799,36552.0
2016-09-07 12:30:00,88.25,88.35,88.24,88.3,31941.0,70.0799,70.1593,70.0719,70.1196,31941.0
2016-09-07 13:00:00,88.3,88.39,88.28,88.37,36878.0,70.1196,70.191,70.1037,70.1751,36878.0
2016-09-07 13:30:00,88.37,88.41,88.35,88.35,88068.0,70.1751,70.2069,70.1593,70.1593,88068.0
2016-09-07 14:00:00,88.35,88.46,88.34,88.43,58763.0,70.1593,70.2466,70.1513,70.2228,58763.0
2016-09-07 14:30:00,88.43,88.47,88.39,88.44,66504.0,70.2228,70.2546,70.191,70.2307,66504.0
2016-09-07 15:00:00,88.44,88.49,88.43,88.43,48055.0,70.2307,70.2704,70.2228,70.2228,48055.0
2016-09-07 15:30:00,88.43,88.47,88.39,88.47,44193.0,70.2228,70.2546,70.191,70.2546,44193.0
2016-09-08 09:30:00,88.37,88.44,88.28,88.35,64752.0,70.1751,70.2307,70.1037,70.1593,64752.0
2016-09-08 10:00:00,88.3,88.38,88.25,88.34,52230.0,70.1196,70.1831,70.0799,70.1513,52230.0
2016-09-08 10:30:00,88.35,88.51,88.34,88.43,27089.0,70.1593,70.2863,70.1513,70.2228,27089.0
2016-09-08 11:00:00,88.45,88.6,88.44,88.54,32760.0,70.2387,70.3578,70.2307,70.3101,32760.0
2016-09-08 11:30:00,88.55,88.57,88.46,88.52,228295.0,70.3181,70.334,70.2466,70.2943,228295.0
2016-09-08 12:00:00,88.53,88.56,88.45,88.46,41706.0,70.3022,70.326,70.2387,70.2466,41706.0
2016-09-08 12:30:00,88.48,88.53,88.42,88.51,39391.0,70.2625,70.3022,70.2149,70.2863,39391.0
2016-09-08 13:00:00,88.5,88.51,88.44,88.48,48077.0,70.2784,70.2863,70.2307,70.2625,48077.0
2016-09-08 13:30:00,88.45,88.47,88.41,88.47,64725.0,70.2387,70.2546,70.2069,70.2546,64725.0
2016-09-08 14:00:00,88.47,88.52,88.43,88.46,85123.0,70.2546,70.2943,70.2228,70.2466,85123.0
2016-09-08 14:30:00,88.46,88.56,88.45,88.55,37124.0,70.2466,70.326,70.2387,70.3181,37124.0
2016-09-08 15:00:00,88.54,88.56,88.49,88.51,25584.0,70.3101,70.326,70.2704,70.2863,25584.0
2016-09-08 15:30:00,88.51,88.57,88.49,88.5,39396.0,70.2863,70.334,70.2704,70.2784,39396.0
2016-09-09 09:30:00,87.9,87.99,87.63,87.72,81694.0,69.8019,69.8734,69.5875,69.659,81694.0
2016-09-09 10:00:00,87.73,87.78,87.58,87.67,127121.0,69.6669,69.7066,69.5478,69.6193,127121.0
2016-09-09 10:30:00,87.66,87.68,87.42,87.6,87870.0,69.6113,69.6272,69.4207,69.5637,87870.0
2016-09-09 11:00:00,87.61,87.63,87.5,87.62,99744.0,69.5716,69.5875,69.4843,69.5796,99744.0
2016-09-09 11:30:00,87.61,87.63,87.36,87.38,47446.0,69.5716,69.5875,69.3731,69.389,47446.0
2016-09-09 12:00:00,87.41,87.44,87.27,87.36,90369.0,69.4128,69.4366,69.3016,69.3731,90369.0
2016-09-09 12:30:00,87.33,87.35,87.25,87.33,62070.0,69.3493,69.3652,69.2857,69.3493,62070.0
2016-09-09 13:00:00,87.32,87.33,87.08,87.18,64288.0,69.3413,69.3493,69.1508,69.2302,64288.0
2016-09-09 13:30:00,87.15,87.18,86.92,87.04,105292.0,69.2063,69.2302,69.0237,69.119,105292.0
2016-09-09 14:00:00,87.03,87.03,86.78,86.97,119628.0,69.111,69.111,68.9125,69.0634,119628.0
2016-09-09 14:30:00,87.0,87.05,86.78,86.93,114997.0,69.0872,69.1269,68.9125,69.0316,114997.0
2016-09-09 15:00:00,86.93,86.98,86.76,86.92,98970.0,69.0316,69.0713,68.8966,69.0237,98970.0
2016-09-09 15:30:00,86.92,86.93,86.47,86.47,170870.0,69.0237,69.0316,68.6663,68.6663,170870.0
2016-09-12 09:30:00,86.1,86.43,85.97,86.36,137024.0,68.3725,68.6346,68.2693,68.579,137024.0
2016-09-12 10:00:00,86.41,86.63,86.33,86.62,55222.0,68.6187,68.7934,68.5552,68.7855,55222.0
2016-09-12 10:30:00,86.65,86.67,86.4,86.55,51749.0,68.8093,68.8252,68.6108,68.7299,51749.0
2016-09-12 11:00:00,86.56,86.67,86.49,86.64,95961.0,68.7378,68.8252,68.6822,68.8013,95961.0
2016-09-12 11:30:00,86.61,86.8,86.53,86.73,46341.0,68.7775,68.9284,68.714,68.8728,46341.0
2016-09-12 12:00:00,86.76,86.78,86.69,86.74,55667.0,68.8966,68.9125,68.841,68.8808,55667.0
2016-09-12 12:30:00,86.76,87.01,86.76,87.0,48168.0,68.8966,69.0952,68.8966,69.0872,48168.0
2016-09-12 13:00:00,87.03,87.26,86.75,86.75,130314.0,69.111,69.2937,68.8887,68.8887,130314.0
2016-09-12 13:30:00,86.78,87.23,86.73,87.2,97861.0,68.9125,69.2699,68.8728,69.246,97861.0
2016-09-12 14:00:00,87.19,87.55,87.18,87.46,116260.0,69.2381,69.524,69.2302,69.4525,116260.0
2016-09-12 14:30:00,87.47,87.71,87.45,87.56,82616.0,69.4605,69.651,69.4446,69.5319,82616.0
2016-09-12 15:00:00,87.57,87.7,87.54,87.64,67120.0,69.5399,69.6431,69.516,69.5955,67120.0
2016-09-12 15:30:00,87.64,87.79,87.54,87.64,138966.0,69.5955,69.7146,69.516,69.5955,138966.0
2016-09-13 09:30:00,86.33,86.37,85.95,85.95,112686.0,69.002,69.034,68.6983,68.6983,112686.0
2016-09-13 10:00:00,85.94,86.01,85.78,85.82,110552.0,68.6903,68.7462,68.5624,68.5944,110552.0
2016-09-13 10:30:00,85.81,85.98,85.7,85.76,76503.0,68.5864,68.7223,68.4985,68.5464,76503.0
2016-09-13 11:00:00,85.74,85.75,85.51,85.55,45604.0,68.5304,68.5384,68.3466,68.3786,45604.0
2016-09-13 11:30:00,85.58,85.64,85.45,85.6,45238.0,68.4025,68.4505,68.2986,68.4185,45238.0
2016-09-13 12:00:00,85.61,85.81,85.54,85.55,70376.0,68.4265,68.5864,68.3706,68.3786,70376.0
2016-09-13 12:30:00,85.55,85.63,85.37,85.41,334317.0,68.3786,68.4425,68.2347,68.2667,334317.0
2016-09-13 13:00:00,85.43,85.88,85.34,85.85,110900.0,68.2827,68.6423,68.2107,68.6184,110900.0
2016-09-13 13:30:00,85.87,86.0,85.51,85.6,234814.0,68.6343,68.7382,68.3466,68.4185,234814.0
2016-09-13 14:00:00,85.55,85.64,85.43,85.45,158916.0,68.3786,68.4505,68.2827,68.2986,158916.0
2016-09-13 14:30:00,85.42,85.71,85.35,85.5,248698.0,68.2747,68.5065,68.2187,68.3386,248698.0
2016-09-13 15:00:00,85.5,85.71,85.38,85.68,89606.0,68.3386,68.5065,68.2427,68.4825,89606.0
2016-09-13 15:30:00,85.68,85.84,85.49,85.6,136993.0,68.4825,68.6104,68.3306,68.4185,136993.0
2016-09-14 09:30:00,85.59,85.68,85.34,85.56,79861.0,68.4105,68.4825,68.2107,68.3866,79861.0
2016-09-14 10:00:00,85.51,85.91,85.51,85.9,45427.0,68.3466,68.6663,68.3466,68.6583,45427.0
2016-09-14 10:30:00,85.91,86.04,85.56,85.62,81763.0,68.6663,68.7702,68.3866,68.4345,81763.0
2016-09-14 11:00:00,85.67,85.75,85.49,85.67,66102.0,68.4745,68.5384,68.3306,68.4745,66102.0
2016-09-14 11:30:00,85.63,85.72,85.53,85.68,60057.0,68.4425,68.5144,68.3626,68.4825,60057.0
2016-09-14 12:00:00,85.73,85.79,85.63,85.74,45609.0,68.5224,68.5704,68.4425,68.5304,45609.0
2016-09-14 12:30:00,85.76,85.76,85.53,85.61,120693.0,68.5464,68.5464,68.3626,68.4265,120693.0
2016-09-14 13:00:00,85.6,85.68,85.55,85.62,159683.0,68.4185,68.4825,68.3786,68.4345,159683.0
2016-09-14 13:30:00,85.61,85.68,85.42,85.46,87295.0,68.4265,68.4825,68.2747,68.3066,87295.0
2016-09-14 14:00:00,85.46,85.5,85.22,85.36,108083.0,68.3066,68.3386,68.1148,68.2267,108083.0
2016-09-14 14:30:00,85.34,85.46,85.3,85.41,111527.0,68.2107,68.3066,68.1787,68.2667,111527.0
2016-09-14 15:00:00,85.44,85.45,85.07,85.07,66651.0,68.2906,68.2986,67.9949,67.9949,66651.0
2016-09-14 15:30:00,85.11,85.33,85.11,85.3,142881.0,68.0269,68.2027,68.0269,68.1787,142881.0
2016-09-15 09:30:00,85.22,85.41,85.09,85.32,90954.0,68.1148,68.2667,68.0109,68.1947,90954.0
2016-09-15 10:00:00,85.32,85.62,85.25,85.53,88113.0,68.1947,68.4345,68.1388,68.3626,88113.0
2016-09-15 10:30:00,85.55,85.71,85.44,85.71,105452.0,68.3786,68.5065,68.2906,68.5065,105452.0
2016-09-15 11:00:00,85.73,85.95,85.71,85.93,86763.0,68.5224,68.6983,68.5065,68.6823,86763.0
2016-09-15 11:30:00,85.96,86.01,85.86,85.86,97282.0,68.7063,68.7462,68.6263,68.6263,97282.0
2016-09-15 12:00:00,85.87,85.96,85.85,85.85,47423.0,68.6343,68.7063,68.6184,68.6184,47423.0
2016-09-15 12:30:00,85.88,85.9,85.7,85.79,97111.0,68.6423,68.6583,68.4985,68.5704,97111.0
2016-09-15 13:00:00,85.79,85.9,85.76,85.86,56291.0,68.5704,68.6583,68.5464,68.6263,56291.0
2016-09-15 13:30:00,85.88,86.12,85.88,86.1,79470.0,68.6423,68.8342,68.6423,68.8182,79470.0
2016-09-15 14:00:00,86.13,86.28,86.09,86.23,54340.0,68.8422,68.962,68.8102,68.9221,54340.0
2016-09-15 14:30:00,86.24,86.25,86.15,86.17,85224.0,68.9301,68.9381,68.8581,68.8741,85224.0
2016-09-15 15:00:00,86.18,86.25,86.05,86.11,33106.0,68.8821,68.9381,68.7782,68.8262,33106.0
2016-09-15 15:30:00,86.11,86.21,86.04,86.09,423667.0,68.8262,68.9061,68.7702,68.8102,423667.0
2016-09-16 09:30:00,85.84,85.85,85.57,85.72,94028.0,68.6104,68.6184,68.3946,68.5144,94028.0
2016-09-16 10:00:00,85.72,85.72,85.45,85.53,92792.0,68.5144,68.5144,68.2986,68.3626,92792.0
2016-09-16 10:30:00,85.52,85.79,85.52,85.62,69351.0,68.3546,68.5704,68.3546,68.4345,69351.0
2016-09-16 11:00:00,85.61,85.68,85.57,85.59,34430.0,68.4265,68.4825,68.3946,68.4105,34430.0
2016-09-16 11:30:00,85.61,85.77,85.57,85.7,28762.0,68.4265,68.5544,68.3946,68.4985,28762.0
2016-09-16 12:00:00,85.71,85.79,85.69,85.75,32252.0,68.5065,68.5704,68.4905,68.5384,32252.0
2016-09-16 12:30:00,85.76,85.77,85.63,85.63,25516.0,68.5464,68.5544,68.4425,68.4425,25516.0
2016-09-16 13:00:00,85.63,85.69,85.56,85.59,39536.0,68.4425,68.4905,68.3866,68.4105,39536.0
2016-09-16 13:30:00,85.58,85.6,85.41,85.5,45522.0,68.4025,68.4185,68.2667,68.3386,45522.0
2016-09-16 14:00:00,85.49,85.64,85.44,85.61,72611.0,68.3306,68.4505,68.2906,68.4265,72611.0
2016-09-16 14:30:00,85.61,85.73,85.59,85.6,64824.0,68.4265,68.5224,68.4105,68.4185,64824.0
2016-09-16 15:00:00,85.6,85.74,85.6,85.69,48894.0,68.4185,68.5304,68.4185,68.4905,48894.0
2016-09-16 15:30:00,85.69,85.85,85.69,85.73,54496.0,68.4905,68.6184,68.4905,68.5224,54496.0
2016-09-19 09:30:00,85.96,86.36,85.95,86.36,110085.0,68.7063,69.026,68.6983,69.026,110085.0
2016-09-19 10:00:00,86.37,86.4,86.28,86.31,85115.0,69.034,69.058,68.962,68.986,85115.0
2016-09-19 10:30:00,86.32,86.35,86.22,86.26,57543.0,68.994,69.018,68.9141,68.9461,57543.0
2016-09-19 11:00:00,86.26,86.31,86.21,86.26,61668.0,68.9461,68.986,68.9061,68.9461,61668.0
2016-09-19 11:30:00,86.26,86.33,86.22,86.29,221535.0,68.9461,69.002,68.9141,68.97,221535.0
2016-09-19 12:00:00,86.3,86.32,85.98,86.05,150193.0,68.978,68.994,68.7223,68.7782,150193.0
2016-09-19 12:30:00,86.04,86.07,85.93,85.95,97091.0,68.7702,68.7942,68.6823,68.6983,97091.0
2016-09-19 13:00:00,85.94,86.01,85.9,85.93,87502.0,68.6903,68.7462,68.6583,68.6823,87502.0
2016-09-19 13:30:00,85.91,85.92,85.7,85.88,147897.0,68.6663,68.6743,68.4985,68.6423,147897.0
2016-09-19 14:00:00,85.88,86.03,85.86,86.0,118206.0,68.6423,68.7622,68.6263,68.7382,118206.0
2016-09-19 14:30:00,86.01,86.12,86.0,86.11,159158.0,68.7462,68.8342,68.7382,68.8262,159158.0
2016-09-19 15:00:00,86.1,86.12,85.9,85.91,67680.0,68.8182,68.8342,68.6583,68.6663,67680.0
2016-09-19 15:30:00,85.91,85.96,85.79,85.82,109054.0,68.6663,68.7063,68.5704,68.5944,109054.0
2016-09-20 09:30:00,86.25,86.32,86.06,86.18,109361.0,68.9381,68.994,68.7862,68.8821,109361.0
2016-09-20 10:00:00,86.2,86.24,86.09,86.12,89470.0,68.8981,68.9301,68.8102,68.8342,89470.0
2016-09-20 10:30:00,86.12,86.14,85.93,85.99,71613.0,68.8342,68.8501,68.6823,68.7303,71613.0
2016-09-20 11:00:00,85.99,86.1,85.98,86.02,55235.0,68.7303,68.8182,68.7223,68.7542,55235.0
2016-09-20 11:30:00,86.03,86.06,85.95,85.95,61102.0,68.7622,68.7862,68.6983,68.6983,61102.0
2016-09-20 12:00:00,85.94,86.03,85.9,86.02,35383.0,68.6903,68.7622,68.6583,68.7542,35383.0
2016-09-20 12:30:00,86.02,86.02,85.79,85.8,52343.0,68.7542,68.7542,68.5704,68.5784,52343.0
2016-09-20 13:00:00,85.81,85.89,85.76,85.87,56344.0,68.5864,68.6503,68.5464,68.6343,56344.0
2016-09-20 13:30:00,85.87,85.96,85.84,85.96,69737.0,68.6343,68.7063,68.6104,68.7063,69737.0
2016-09-20 14:00:00,85.95,85.99,85.87,85.92,74904.0,68.6983,68.7303,68.6343,68.6743,74904.0
2016-09-20 14:30:00,85.91,86.0,85.9,85.98,65530.0,68.6663,68.7382,68.6583,68.7223,65530.0
2016-09-20 15:00:00,85.97,86.02,85.93,85.98,70205.0,68.7143,68.7542,68.6823,68.7223,70205.0
2016-09-20 15:30:00,85.99,85.99,85.74,85.74,104392.0,68.7303,68.7303,68.5304,68.5304,104392.0
2016-09-21 09:30:00,86.02,86.26,86.02,86.24,106142.0,68.7542,68.9461,68.7542,68.9301,106142.0
2016-09-21 10:00:00,86.25,86.3,86.18,86.2,48043.0,68.9381,68.978,68.8821,68.8981,48043.0
2016-09-21 10:30:00,86.21,86.27,86.12,86.13,58201.0,68.9061,68.9541,68.8342,68.8422,58201.0
2016-09-21 11:00:00,86.12,86.16,86.07,86.16,44508.0,68.8342,68.8661,68.7942,68.8661,44508.0
2016-09-21 11:30:00,86.16,86.16,86.06,86.14,63790.0,68.8661,68.8661,68.7862,68.8501,63790.0
2016-09-21 12:00:00,86.14,86.18,85.88,85.93,62469.0,68.8501,68.8821,68.6423,68.6823,62469.0
2016-09-21 12:30:00,85.92,86.02,85.85,86.02,47016.0,68.6743,68.7542,68.6184,68.7542,47016.0
2016-09-21 13:00:00,86.02,86.08,85.9,85.92,58093.0,68.7542,68.8022,68.6583,68.6743,58093.0
2016-09-21 13:30:00,85.93,86.05,85.91,86.04,69597.0,68.6823,68.7782,68.6663,68.7702,69597.0
2016-09-21 14:00:00,86.1,86.36,85.92,86.03,199688.0,68.8182,69.026,68.6743,68.7622,199688.0
2016-09-21 14:30:00,86.01,86.37,85.98,86.33,127409.0,68.7462,69.034,68.7223,69.002,127409.0
2016-09-21 15:00:00,86.33,86.56,86.27,86.5,79204.0,69.002,69.1858,68.9541,69.1379,79204.0
2016-09-21 15:30:00,86.53,86.79,86.52,86.71,62726.0,69.1619,69.3697,69.1539,69.3057,62726.0
2016-09-22 09:30:00,87.1,87.36,87.09,87.31,132812.0,69.6175,69.8253,69.6095,69.7853,132812.0
2016-09-22 10:00:00,87.32,87.32,87.17,87.23,104940.0,69.7933,69.7933,69.6734,69.7214,104940.0
2016-09-22 10:30:00,87.24,87.32,87.2,87.2,86449.0,69.7294,69.7933,69.6974,69.6974,86449.0
2016-09-22 11:00:00,87.19,87.23,87.05,87.07,91749.0,69.6894,69.7214,69.5775,69.5935,91749.0
2016-09-22 11:30:00,87.08,87.13,87.04,87.06,41881.0,69.6015,69.6414,69.5695,69.5855,41881.0
2016-09-22 12:00:00,87.07,87.12,87.03,87.1,73786.0,69.5935,69.6334,69.5615,69.6175,73786.0
2016-09-22 12:30:00,87.11,87.15,87.07,87.14,47216.0,69.6254,69.6574,69.5935,69.6494,47216.0
2016-09-22 13:00:00,87.14,87.21,87.14,87.17,51926.0,69.6494,69.7054,69.6494,69.6734,51926.0
2016-09-22 13:30:00,87.17,87.21,87.15,87.17,52229.0,69.6734,69.7054,69.6574,69.6734,52229.0
2016-09-22 14:00:00,87.17,87.21,86.95,87.04,88381.0,69.6734,69.7054,69.4976,69.5695,88381.0
2016-09-22 14:30:00,87.03,87.2,86.97,87.2,105872.0,69.5615,69.6974,69.5135,69.6974,105872.0
2016-09-22 15:00:00,87.19,87.24,87.15,87.17,60482.0,69.6894,69.7294,69.6574,69.6734,60482.0
2016-09-22 15:30:00,87.17,87.28,87.15,87.16,311305.0,69.6734,69.7613,69.6574,69.6654,311305.0
2016-09-23 09:30:00,86.97,87.05,86.89,86.98,143880.0,69.5135,69.5775,69.4496,69.5215,143880.0
2016-09-23 10:00:00,86.96,87.07,86.95,87.01,153607.0,69.5056,69.5935,69.4976,69.5455,153607.0
2016-09-23 10:30:00,87.04,87.05,86.96,87.01,73244.0,69.5695,69.5775,69.5056,69.5455,73244.0
2016-09-23 11:00:00,87.0,87.03,86.91,86.96,69914.0,69.5375,69.5615,69.4656,69.5056,69914.0
2016-09-23 11:30:00,86.96,87.02,86.83,86.86,78177.0,69.5056,69.5535,69.4017,69.4256,78177.0
2016-09-23 12:00:00,86.87,86.89,86.83,86.88,23030.0,69.4336,69.4496,69.4017,69.4416,23030.0
2016-09-23 12:30:00,86.88,86.9,86.82,86.86,21160.0,69.4416,69.4576,69.3937,69.4256,21160.0
2016-09-23 13:00:00,86.84,86.85,86.73,86.78,33114.0,69.4096,69.4176,69.3217,69.3617,33114.0
2016-09-23 13:30:00,86.8,86.8,86.67,86.69,67745.0,69.3777,69.3777,69.2738,69.2898,67745.0
2016-09-23 14:00:00,86.69,86.81,86.69,86.8,52247.0,69.2898,69.3857,69.2898,69.3777,52247.0
2016-09-23 14:30:00,86.78,86.84,86.75,86.83,39865.0,69.3617,69.4096,69.3377,69.4017,39865.0
2016-09-23 15:00:00,86.83,86.89,86.78,86.88,50653.0,69.4017,69.4496,69.3617,69.4416,50653.0
2016-09-23 15:30:00,86.9,86.95,86.72,86.72,71949.0,69.4576,69.4976,69.3137,69.3137,71949.0
2016-09-26 09:30:00,86.39,86.51,86.08,86.13,76317.0,69.05,69.1459,68.8022,68.8422,76317.0
2016-09-26 10:00:00,86.13,86.34,86.08,86.24,91944.0,68.8422,69.01,68.8022,68.9301,91944.0
2016-09-26 10:30:00,86.25,86.4,86.25,86.34,24784.0,68.9381,69.058,68.9381,69.01,24784.0
2016-09-26 11:00:00,86.33,86.36,86.16,86.18,42317.0,69.002,69.026,68.8661,68.8821,42317.0
2016-09-26 11:30:00,86.16,86.2,86.09,86.14,46899.0,68.8661,68.8981,68.8102,68.8501,46899.0
2016-09-26 12:00:00,86.15,86.22,86.13,86.18,22943.0,68.8581,68.9141,68.8422,68.8821,22943.0
2016-09-26 12:30:00,86.2,86.25,86.14,86.21,25232.0,68.8981,68.9381,68.8501,68.9061,25232.0
2016-09-26 13:00:00,86.2,86.21,86.02,86.03,35737.0,68.8981,68.9061,68.7542,68.7622,35737.0
2016-09-26 13:30:00,86.04,86.06,85.95,86.02,140903.0,68.7702,68.7862,68.6983,68.7542,140903.0
2016-09-26 14:00:00,86.04,86.1,86.01,86.06,80692.0,68.7702,68.8182,68.7462,68.7862,80692.0
2016-09-26 14:30:00,86.07,86.07,85.94,85.98,79900.0,68.7942,68.7942,68.6903,68.7223,79900.0
2016-09-26 15:00:00,85.97,86.08,85.95,86.06,85526.0,68.7143,68.8022,68.6983,68.7862,85526.0
2016-09-26 15:30:00,86.06,86.1,85.91,85.96,59496.0,68.7862,68.8182,68.6663,68.7063,59496.0
2016-09-27 09:30:00,85.86,86.11,85.75,86.11,208249.0,68.6263,68.8262,68.5384,68.8262,208249.0
2016-09-27 10:00:00,86.12,86.3,86.11,86.15,174102.0,68.8342,68.978,68.8262,68.8581,174102.0
2016-09-27 10:30:00,86.16,86.17,85.89,85.93,108966.0,68.8661,68.8741,68.6503,68.6823,108966.0
2016-09-27 11:00:00,85.97,86.21,85.96,86.21,39677.0,68.7143,68.9061,68.7063,68.9061,39677.0
2016-09-27 11:30:00,86.19,86.29,86.19,86.29,78736.0,68.8901,68.97,68.8901,68.97,78736.0
2016-09-27 12:00:00,86.28,86.5,86.22,86.45,36264.0,68.962,69.1379,68.9141,69.0979,36264.0
2016-09-27 12:30:00,86.47,86.48,86.4,86.47,56078.0,69.1139,69.1219,69.058,69.1139,56078.0
2016-09-27 13:00:00,86.5,86.52,86.43,86.51,43845.0,69.1379,69.1539,69.0819,69.1459,43845.0
2016-09-27 13:30:00,86.52,86.56,86.43,86.46,47515.0,69.1539,69.1858,69.0819,69.1059,47515.0
2016-09-27 14:00:00,86.47,86.52,86.43,86.49,121517.0,69.1139,69.1539,69.0819,69.1299,121517.0
2016-09-27 14:30:00,86.48,86.5,86.39,86.42,40836.0,69.1219,69.1379,69.05,69.0739,40836.0
2016-09-27 15:00:00,86.42,86.49,86.37,86.42,57004.0,69.0739,69.1299,69.034,69.0739,57004.0
2016-09-27 15:30:00,86.39,86.48,86.35,86.46,109735.0,69.05,69.1219,69.018,69.1059,109735.0
2016-09-28 09:30:00,86.63,86.7,86.59,86.61,39898.0,69.2418,69.2977,69.2098,69.2258,39898.0
2016-09-28 10:00:00,86.65,86.7,86.47,86.51,48556.0,69.2578,69.2977,69.1139,69.1459,48556.0
2016-09-28 10:30:00,86.52,86.56,86.25,86.3,98584.0,69.1539,69.1858,68.9381,68.978,98584.0
2016-09-28 11:00:00,86.3,86.3,86.14,86.28,74070.0,68.978,68.978,68.8501,68.962,74070.0
2016-09-28 11:30:00,86.28,86.4,86.21,86.37,64129.0,68.962,69.058,68.9061,69.034,64129.0
2016-09-28 12:00:00,86.37,86.46,86.29,86.36,28990.0,69.034,69.1059,68.97,69.026,28990.0
2016-09-28 12:30:00,86.37,86.47,86.31,86.39,33151.0,69.034,69.1139,68.986,69.05,33151.0
2016-09-28 13:00:00,86.38,86.45,86.32,86.45,37228.0,69.042,69.0979,68.994,69.0979,37228.0
2016-09-28 13:30:00,86.46,86.57,86.46,86.53,64768.0,69.1059,69.1938,69.1059,69.1619,64768.0
2016-09-28 14:00:00,86.52,87.03,86.51,86.98,76484.0,69.1539,69.5615,69.1459,69.5215,76484.0
2016-09-28 14:30:00,86.98,87.07,86.91,87.03,98813.0,69.5215,69.5935,69.4656,69.5615,98813.0
2016-09-28 15:00:00,87.03,87.04,86.92,86.94,65417.0,69.5615,69.5695,69.4736,69.4896,65417.0
2016-09-28 15:30:00,86.93,87.19,86.9,87.13,49375.0,69.4816,69.6894,69.4576,69.6414,49375.0
2016-09-29 09:30:00,87.05,87.12,86.94,87.12,68616.0,69.5775,69.6334,69.4896,69.6334,68616.0
2016-09-29 10:00:00,87.1,87.27,87.05,87.21,84692.0,69.6175,69.7533,69.5775,69.7054,84692.0
2016-09-29 10:30:00,87.22,87.23,87.04,87.04,38176.0,69.7134,69.7214,69.5695,69.5695,38176.0
2016-09-29 11:00:00,87.05,87.06,86.86,87.02,48583.0,69.5775,69.5855,69.4256,69.5535,48583.0
2016-09-29 11:30:00,87.03,87.09,86.99,87.02,52526.0,69.5615,69.6095,69.5295,69.5535,52526.0
2016-09-29 12:00:00,87.0,87.16,86.98,87.09,60892.0,69.5375,69.6654,69.5215,69.6095,60892.0
2016-09-29 12:30:00,87.07,87.08,86.35,86.45,93513.0,69.5935,69.6015,69.018,69.0979,93513.0
2016-09-29 13:00:00,86.45,86.52,86.21,86.39,175267.0,69.0979,69.1539,68.9061,69.05,175267.0
2016-09-29 13:30:00,86.4,86.47,86.01,86.04,74500.0,69.058,69.1139,68.7462,68.7702,74500.0
2016-09-29 14:00:00,86.09,86.59,86.05,86.58,143919.0,68.8102,69.2098,68.7782,69.2018,143919.0
2016-09-29 14:30:00,86.57,86.68,86.47,86.49,70573.0,69.1938,69.2818,69.1139,69.1299,70573.0
2016-09-29 15:00:00,86.47,86.53,86.28,86.48,104833.0,69.1139,69.1619,68.962,69.1219,104833.0
2016-09-29 15:30:00,86.46,86.59,86.27,86.28,107071.0,69.1059,69.2098,68.9541,68.962,107071.0
2016-09-30 09:30:00,86.68,86.9,86.59,86.68,96199.0,69.2818,69.4576,69.2098,69.2818,96199.0
2016-09-30 10:00:00,86.68,86.87,86.66,86.81,76333.0,69.2818,69.4336,69.2658,69.3857,76333.0
2016-09-30 10:30:00,86.82,86.87,86.75,86.86,59107.0,69.3937,69.4336,69.3377,69.4256,59107.0
2016-09-30 11:00:00,86.87,87.19,86.86,87.14,80702.0,69.4336,69.6894,69.4256,69.6494,80702.0
2016-09-30 11:30:00,87.14,87.19,87.01,87.06,82647.0,69.6494,69.6894,69.5455,69.5855,82647.0
2016-09-30 12:00:00,87.05,87.13,87.03,87.13,51223.0,69.5775,69.6414,69.5615,69.6414,51223.0
2016-09-30 12:30:00,87.11,87.18,87.08,87.08,51430.0,69.6254,69.6814,69.6015,69.6015,51430.0
2016-09-30 13:00:00,87.08,87.14,87.03,87.04,63100.0,69.6015,69.6494,69.5615,69.5695,63100.0
2016-09-30 13:30:00,87.04,87.14,87.01,87.12,72017.0,69.5695,69.6494,69.5455,69.6334,72017.0
2016-09-30 14:00:00,87.12,87.2,87.1,87.19,79544.0,69.6334,69.6974,69.6175,69.6894,79544.0
2016-09-30 14:30:00,87.19,87.22,87.18,87.2,78107.0,69.6894,69.7134,69.6814,69.6974,78107.0
2016-09-30 15:00:00,87.21,87.31,87.21,87.25,75174.0,69.7054,69.7853,69.7054,69.7373,75174.0
2016-09-30 15:30:00,87.25,87.31,86.99,87.0,145010.0,69.7373,69.7853,69.5295,69.5375,145010.0
2016-10-03 09:30:00,86.8,86.8,86.53,86.61,75804.0,69.3777,69.3777,69.1619,69.2258,75804.0
2016-10-03 10:00:00,86.66,86.82,86.61,86.66,80179.0,69.2658,69.3937,69.2258,69.2658,80179.0
2016-10-03 10:30:00,86.64,86.85,86.64,86.76,75823.0,69.2498,69.4176,69.2498,69.3457,75823.0
2016-10-03 11:00:00,86.75,86.75,86.61,86.71,39304.0,69.3377,69.3377,69.2258,69.3057,39304.0
2016-10-03 11:30:00,86.69,86.71,86.51,86.59,82063.0,69.2898,69.3057,69.1459,69.2098,82063.0
2016-10-03 12:00:00,86.58,86.68,86.49,86.55,253278.0,69.2018,69.2818,69.1299,69.1779,253278.0
2016-10-03 12:30:00,86.54,86.67,86.49,86.67,87836.0,69.1699,69.2738,69.1299,69.2738,87836.0
2016-10-03 13:00:00,86.67,86.68,86.55,86.63,81860.0,69.2738,69.2818,69.1779,69.2418,81860.0
2016-10-03 13:30:00,86.63,86.7,86.6,86.69,117491.0,69.2418,69.2977,69.2178,69.2898,117491.0
2016-10-03 14:00:00,86.69,86.75,86.68,86.69,188218.0,69.2898,69.3377,69.2818,69.2898,188218.0
2016-10-03 14:30:00,86.67,86.74,86.56,86.65,130098.0,69.2738,69.3297,69.1858,69.2578,130098.0
2016-10-03 15:00:00,86.65,86.7,86.6,86.66,43786.0,69.2578,69.2977,69.2178,69.2658,43786.0
2016-10-03 15:30:00,86.66,86.85,86.65,86.71,60234.0,69.2658,69.4176,69.2578,69.3057,60234.0
2016-10-04 09:30:00,86.83,86.88,86.74,86.81,162867.0,69.4017,69.4416,69.3297,69.3857,162867.0
2016-10-04 10:00:00,86.79,86.81,86.45,86.61,75125.0,69.3697,69.3857,69.0979,69.2258,75125.0
2016-10-04 10:30:00,86.62,86.84,86.61,86.76,59441.0,69.2338,69.4096,69.2258,69.3457,59441.0
2016-10-04 11:00:00,86.77,86.77,86.36,86.62,275589.0,69.3537,69.3537,69.026,69.2338,275589.0
2016-10-04 11:30:00,86.63,86.82,86.52,86.59,209493.0,69.2418,69.3937,69.1539,69.2098,209493.0
2016-10-04 12:00:00,86.58,86.71,86.51,86.61,150772.0,69.2018,69.3057,69.1459,69.2258,150772.0
2016-10-04 12:30:00,86.58,86.66,86.43,86.44,114135.0,69.2018,69.2658,69.0819,69.0899,114135.0
2016-10-04 13:00:00,86.44,86.47,86.11,86.2,94826.0,69.0899,69.1139,68.8262,68.8981,94826.0
2016-10-04 13:30:00,86.2,86.29,86.16,86.22,77841.0,68.8981,68.97,68.8661,68.9141,77841.0
2016-10-04 14:00:00,86.2,86.33,86.11,86.16,108590.0,68.8981,69.002,68.8262,68.8661,108590.0
2016-10-04 14:30:00,86.17,86.25,86.02,86.03,128682.0,68.8741,68.9381,68.7542,68.7622,128682.0
2016-10-04 15:00:00,86.04,86.28,86.03,86.27,124037.0,68.7702,68.962,68.7622,68.9541,124037.0
2016-10-04 15:30:00,86.29,86.38,86.23,86.29,77491.0,68.97,69.042,68.9221,68.97,77491.0
2016-10-05 09:30:00,86.54,86.8,86.54,86.77,64351.0,69.1699,69.3777,69.1699,69.3537,64351.0
2016-10-05 10:00:00,86.8,86.89,86.71,86.82,105598.0,69.3777,69.4496,69.3057,69.3937,105598.0
2016-10-05 10:30:00,86.83,86.9,86.74,86.84,92969.0,69.4017,69.4576,69.3297,69.4096,92969.0
2016-10-05 11:00:00,86.86,86.95,86.84,86.9,40157.0,69.4256,69.4976,69.4096,69.4576,40157.0
2016-10-05 11:30:00,86.94,86.97,86.88,86.9,29528.0,69.4896,69.5135,69.4416,69.4576,29528.0
2016-10-05 12:00:00,86.92,86.99,86.91,86.92,23884.0,69.4736,69.5295,69.4656,69.4736,23884.0
2016-10-05 12:30:00,86.94,86.95,86.9,86.92,27978.0,69.4896,69.4976,69.4576,69.4736,27978.0
2016-10-05 13:00:00,86.95,86.98,86.89,86.91,15383.0,69.4976,69.5215,69.4496,69.4656,15383.0
2016-10-05 13:30:00,86.92,87.01,86.9,86.99,43490.0,69.4736,69.5455,69.4576,69.5295,43490.0
2016-10-05 14:00:00,86.98,87.0,86.94,86.95,74909.0,69.5215,69.5375,69.4896,69.4976,74909.0
2016-10-05 14:30:00,86.95,86.99,86.91,86.98,41434.0,69.4976,69.5295,69.4656,69.5215,41434.0
2016-10-05 15:00:00,86.98,87.06,86.88,86.89,39317.0,69.5215,69.5855,69.4416,69.4496,39317.0
2016-10-05 15:30:00,86.89,86.96,86.84,86.87,90906.0,69.4496,69.5056,69.4096,69.4336,90906.0
2016-10-06 09:30:00,86.74,86.8,86.49,86.56,149659.0,69.3297,69.3777,69.1299,69.1858,149659.0
2016-10-06 10:00:00,86.57,86.63,86.53,86.59,58178.0,69.1938,69.2418,69.1619,69.2098,58178.0
2016-10-06 10:30:00,86.57,86.6,86.51,86.54,23332.0,69.1938,69.2178,69.1459,69.1699,23332.0
2016-10-06 11:00:00,86.55,86.62,86.42,86.61,99667.0,69.1779,69.2338,69.0739,69.2258,99667.0
2016-10-06 11:30:00,86.62,86.87,86.56,86.75,46955.0,69.2338,69.4336,69.1858,69.3377,46955.0
2016-10-06 12:00:00,86.78,86.91,86.78,86.85,53855.0,69.3617,69.4656,69.3617,69.4176,53855.0
2016-10-06 12:30:00,86.84,86.91,86.83,86.86,15648.0,69.4096,69.4656,69.4017,69.4256,15648.0
2016-10-06 13:00:00,86.86,86.88,86.83,86.88,20827.0,69.4256,69.4416,69.4017,69.4416,20827.0
2016-10-06 13:30:00,86.87,86.93,86.84,86.89,24280.0,69.4336,69.4816,69.4096,69.4496,24280.0
2016-10-06 14:00:00,86.88,86.94,86.86,86.92,77341.0,69.4416,69.4896,69.4256,69.4736,77341.0
2016-10-06 14:30:00,86.93,86.95,86.86,86.86,154956.0,69.4816,69.4976,69.4256,69.4256,154956.0
2016-10-06 15:00:00,86.89,86.92,86.84,86.84,46417.0,69.4496,69.4736,69.4096,69.4096,46417.0
2016-10-06 15:30:00,86.84,86.91,86.8,86.9,124239.0,69.4096,69.4656,69.3777,69.4576,124239.0
2016-10-07 09:30:00,86.92,87.05,86.51,86.55,122355.0,69.4736,69.5775,69.1459,69.1779,122355.0
2016-10-07 10:00:00,86.57,86.71,86.56,86.66,67505.0,69.1938,69.3057,69.1858,69.2658,67505.0
2016-10-07 10:30:00,86.65,86.72,86.58,86.6,61050.0,69.2578,69.3137,69.2018,69.2178,61050.0
2016-10-07 11:00:00,86.6,86.69,86.55,86.6,53249.0,69.2178,69.2898,69.1779,69.2178,53249.0
2016-10-07 11:30:00,86.61,86.62,86.21,86.32,54049.0,69.2258,69.2338,68.9061,68.994,54049.0
2016-10-07 12:00:00,86.33,86.48,86.26,86.32,75029.0,69.002,69.1219,68.9461,68.994,75029.0
2016-10-07 12:30:00,86.31,86.4,86.24,86.4,79266.0,68.986,69.058,68.9301,69.058,79266.0
2016-10-07 13:00:00,86.41,86.52,86.3,86.51,83040.0,69.066,69.1539,68.978,69.1459,83040.0
2016-10-07 13:30:00,86.55,86.7,86.54,86.66,64520.0,69.1779,69.2977,69.1699,69.2658,64520.0
2016-10-07 14:00:00,86.66,86.75,86.62,86.69,94428.0,69.2658,69.3377,69.2338,69.2898,94428.0
2016-10-07 14:30:00,86.7,86.78,86.7,86.73,51955.0,69.2977,69.3617,69.2977,69.3217,51955.0
2016-10-07 15:00:00,86.73,86.76,86.65,86.72,62254.0,69.3217,69.3457,69.2578,69.3137,62254.0
2016-10-07 15:30:00,86.73,86.75,86.59,86.6,78917.0,69.3217,69.3377,69.2098,69.2178,78917.0
2016-10-10 09:30:00,87.01,87.29,87.01,87.23,77716.0,69.5455,69.7693,69.5455,69.7214,77716.0
2016-10-10 10:00:00,87.25,87.28,87.19,87.21,53241.0,69.7373,69.7613,69.6894,69.7054,53241.0
2016-10-10 10:30:00,87.22,87.3,87.22,87.26,26797.0,69.7134,69.7773,69.7134,69.7453,26797.0
2016-10-10 11:00:00,87.26,87.27,87.16,87.19,30139.0,69.7453,69.7533,69.6654,69.6894,30139.0
2016-10-10 11:30:00,87.2,87.21,87.1,87.12,31753.0,69.6974,69.7054,69.6175,69.6334,31753.0
2016-10-10 12:00:00,87.14,87.14,86.99,87.04,330840.0,69.6494,69.6494,69.5295,69.5695,330840.0
2016-10-10 12:30:00,87.03,87.07,87.01,87.06,43913.0,69.5615,69.5935,69.5455,69.5855,43913.0
2016-10-10 13:00:00,87.03,87.14,87.03,87.14,19971.0,69.5615,69.6494,69.5615,69.6494,19971.0
2016-10-10 13:30:00,87.12,87.14,87.06,87.09,44054.0,69.6334,69.6494,69.5855,69.6095,44054.0
2016-10-10 14:00:00,87.09,87.11,87.02,87.05,31127.0,69.6095,69.6254,69.5535,69.5775,31127.0
2016-10-10 14:30:00,87.04,87.1,87.03,87.07,72756.0,69.5695,69.6175,69.5615,69.5935,72756.0
2016-10-10 15:00:00,87.07,87.09,87.03,87.06,76189.0,69.5935,69.6095,69.5615,69.5855,76189.0
2016-10-10 15:30:00,87.06,87.09,86.99,87.07,48737.0,69.5855,69.6095,69.5295,69.5935,48737.0
2016-10-11 09:30:00,86.87,86.87,86.48,86.5,75256.0,69.4336,69.4336,69.1219,69.1379,75256.0
2016-10-11 10:00:00,86.49,86.59,86.33,86.38,32144.0,69.1299,69.2098,69.002,69.042,32144.0
2016-10-11 10:30:00,86.39,86.47,86.27,86.28,36981.0,69.05,69.1139,68.9541,68.962,36981.0
2016-10-11 11:00:00,86.25,86.27,86.05,86.05,33444.0,68.9381,68.9541,68.7782,68.7782,33444.0
2016-10-11 11:30:00,86.1,86.22,86.09,86.17,41308.0,68.8182,68.9141,68.8102,68.8741,41308.0
2016-10-11 12:00:00,86.19,86.25,86.15,86.22,36029.0,68.8901,68.9381,68.8581,68.9141,36029.0
2016-10-11 12:30:00,86.21,86.37,86.18,86.26,57450.0,68.9061,69.034,68.8821,68.9461,57450.0
2016-10-11 13:00:00,86.23,86.23,85.93,86.07,58519.0,68.9221,68.9221,68.6823,68.7942,58519.0
2016-10-11 13:30:00,86.05,86.09,85.8,85.83,72706.0,68.7782,68.8102,68.5784,68.6024,72706.0
2016-10-11 14:00:00,85.83,85.92,85.67,85.77,80119.0,68.6024,68.6743,68.4745,68.5544,80119.0
2016-10-11 14:30:00,85.77,85.9,85.73,85.82,90173.0,68.5544,68.6583,68.5224,68.5944,90173.0
2016-10-11 15:00:00,85.81,86.03,85.77,85.92,55956.0,68.5864,68.7622,68.5544,68.6743,55956.0
2016-10-11 15:30:00,85.94,86.11,85.92,86.04,62601.0,68.6903,68.8262,68.6743,68.7702,62601.0
2016-10-12 09:30:00,86.08,86.08,85.77,86.02,203715.0,68.8022,68.8022,68.5544,68.7542,203715.0
2016-10-12 10:00:00,86.02,86.22,86.0,86.16,58831.0,68.7542,68.9141,68.7382,68.8661,58831.0
2016-10-12 10:30:00,86.15,86.16,85.92,85.95,30729.0,68.8581,68.8661,68.6743,68.6983,30729.0
2016-10-12 11:00:00,85.97,86.02,85.92,85.99,41241.0,68.7143,68.7542,68.6743,68.7303,41241.0
2016-10-12 11:30:00,85.98,86.08,85.97,86.02,106748.0,68.7223,68.8022,68.7143,68.7542,106748.0
2016-10-12 12:00:00,86.02,86.19,86.01,86.14,86254.0,68.7542,68.8901,68.7462,68.8501,86254.0
2016-10-12 12:30:00,86.15,86.21,86.13,86.16,45920.0,68.8581,68.9061,68.8422,68.8661,45920.0
2016-10-12 13:00:00,86.16,86.18,86.09,86.14,75948.0,68.8661,68.8821,68.8102,68.8501,75948.0
2016-10-12 13:30:00,86.16,86.18,86.07,86.16,52482.0,68.8661,68.8821,68.7942,68.8661,52482.0
2016-10-12 14:00:00,86.17,86.28,86.04,86.12,94309.0,68.8741,68.962,68.7702,68.8342,94309.0
2016-10-12 14:30:00,86.09,86.19,86.09,86.09,140825.0,68.8102,68.8901,68.8102,68.8102,140825.0
2016-10-12 15:00:00,86.1,86.17,86.05,86.09,67020.0,68.8182,68.8741,68.7782,68.8102,67020.0
2016-10-12 15:30:00,86.08,86.15,85.99,86.07,66815.0,68.8022,68.8581,68.7303,68.7942,66815.0
2016-10-13 09:30:00,85.48,85.53,85.06,85.12,106164.0,68.3226,68.3626,67.9869,68.0349,106164.0
2016-10-13 10:00:00,85.09,85.21,85.01,85.12,68137.0,68.0109,68.1068,67.947,68.0349,68137.0
2016-10-13 10:30:00,85.13,85.32,85.07,85.24,39294.0,68.0429,68.1947,67.9949,68.1308,39294.0
2016-10-13 11:00:00,85.25,85.44,85.15,85.41,58793.0,68.1388,68.2906,68.0589,68.2667,58793.0
2016-10-13 11:30:00,85.42,85.5,85.37,85.41,39809.0,68.2747,68.3386,68.2347,68.2667,39809.0
2016-10-13 12:00:00,85.39,85.49,85.33,85.49,47811.0,68.2507,68.3306,68.2027,68.3306,47811.0
2016-10-13 12:30:00,85.47,85.69,85.47,85.64,54796.0,68.3146,68.4905,68.3146,68.4505,54796.0
2016-10-13 13:00:00,85.63,85.64,85.53,85.6,32720.0,68.4425,68.4505,68.3626,68.4185,32720.0
2016-10-13 13:30:00,85.62,85.84,85.55,85.83,71109.0,68.4345,68.6104,68.3786,68.6024,71109.0
2016-10-13 14:00:00,85.82,85.89,85.76,85.81,58786.0,68.5944,68.6503,68.5464,68.5864,58786.0
2016-10-13 14:30:00,85.82,85.97,85.79,85.94,111472.0,68.5944,68.7143,68.5704,68.6903,111472.0
2016-10-13 15:00:00,85.92,85.98,85.86,85.86,60196.0,68.6743,68.7223,68.6263,68.6263,60196.0
2016-10-13 15:30:00,85.87,85.9,85.68,85.76,107812.0,68.6343,68.6583,68.4825,68.5464,107812.0
2016-10-14 09:30:00,86.22,86.44,86.22,86.37,71753.0,68.9141,69.0899,68.9141,69.034,71753.0
2016-10-14 10:00:00,86.34,86.49,86.3,86.35,61075.0,69.01,69.1299,68.978,69.018,61075.0
2016-10-14 10:30:00,86.36,86.42,86.24,86.24,69143.0,69.026,69.0739,68.9301,68.9301,69143.0
2016-10-14 11:00:00,86.23,86.23,86.03,86.04,819878.0,68.9221,68.9221,68.7622,68.7702,819878.0
2016-10-14 11:30:00,86.01,86.06,85.9,85.94,75407.0,68.7462,68.7862,68.6583,68.6903,75407.0
2016-10-14 12:00:00,85.93,85.97,85.81,85.92,34662.0,68.6823,68.7143,68.5864,68.6743,34662.0
2016-10-14 12:30:00,85.94,86.03,85.93,85.97,30111.0,68.6903,68.7622,68.6823,68.7143,30111.0
2016-10-14 13:00:00,85.96,86.08,85.9,86.04,51140.0,68.7063,68.8022,68.6583,68.7702,51140.0
2016-10-14 13:30:00,86.09,86.21,85.95,86.0,111563.0,68.8102,68.9061,68.6983,68.7382,111563.0
2016-10-14 14:00:00,85.98,86.08,85.88,86.08,104460.0,68.7223,68.8022,68.6423,68.8022,104460.0
2016-10-14 14:30:00,86.09,86.1,85.89,85.91,155748.0,68.8102,68.8182,68.6503,68.6663,155748.0
2016-10-14 15:00:00,85.94,86.0,85.91,85.96,47043.0,68.6903,68.7382,68.6663,68.7063,47043.0
2016-10-14 15:30:00,85.97,86.09,85.83,85.83,48235.0,68.7143,68.8102,68.6024,68.6024,48235.0
2016-10-17 09:30:00,85.82,86.01,85.63,85.69,77659.0,68.5944,68.7462,68.4425,68.4905,77659.0
2016-10-17 10:00:00,85.71,85.94,85.65,85.9,89691.0,68.5065,68.6903,68.4585,68.6583,89691.0
2016-10-17 10:30:00,85.9,85.91,85.71,85.77,18365.0,68.6583,68.6663,68.5065,68.5544,18365.0
2016-10-17 11:00:00,85.77,85.8,85.66,85.7,48459.0,68.5544,68.5784,68.4665,68.4985,48459.0
2016-10-17 11:30:00,85.71,85.84,85.7,85.79,29469.0,68.5065,68.6104,68.4985,68.5704,29469.0
2016-10-17 12:00:00,85.8,85.8,85.68,85.69,66486.0,68.5784,68.5784,68.4825,68.4905,66486.0
2016-10-17 12:30:00,85.68,85.75,85.66,85.68,25026.0,68.4825,68.5384,68.4665,68.4825,25026.0
2016-10-17 13:00:00,85.67,85.72,85.56,85.59,35358.0,68.4745,68.5144,68.3866,68.4105,35358.0
2016-10-17 13:30:00,85.59,85.63,85.5,85.51,85062.0,68.4105,68.4425,68.3386,68.3466,85062.0
2016-10-17 14:00:00,85.53,85.68,85.53,85.66,42075.0,68.3626,68.4825,68.3626,68.4665,42075.0
2016-10-17 14:30:00,85.65,85.71,85.59,85.71,49723.0,68.4585,68.5065,68.4105,68.5065,49723.0
2016-10-17 15:00:00,85.7,85.71,85.6,85.64,35879.0,68.4985,68.5065,68.4185,68.4505,35879.0
2016-10-17 15:30:00,85.63,85.68,85.56,85.61,201118.0,68.4425,68.4825,68.3866,68.4265,201118.0
2016-10-18 09:30:00,86.32,86.32,85.95,86.02,84478.0,68.994,68.994,68.6983,68.7542,84478.0
2016-10-18 10:00:00,86.02,86.05,85.86,85.92,69064.0,68.7542,68.7782,68.6263,68.6743,69064.0
2016-10-18 10:30:00,85.92,86.04,85.92,86.0,55031.0,68.6743,68.7702,68.6743,68.7382,55031.0
2016-10-18 11:00:00,86.0,86.1,85.96,86.09,31334.0,68.7382,68.8182,68.7063,68.8102,31334.0
2016-10-18 11:30:00,86.1,86.2,86.05,86.19,17484.0,68.8182,68.8981,68.7782,68.8901,17484.0
2016-10-18 12:00:00,86.19,86.23,86.14,86.17,42974.0,68.8901,68.9221,68.8501,68.8741,42974.0
2016-10-18 12:30:00,86.17,86.17,86.07,86.09,32404.0,68.8741,68.8741,68.7942,68.8102,32404.0
2016-10-18 13:00:00,86.09,86.16,86.07,86.13,41900.0,68.8102,68.8661,68.7942,68.8422,41900.0
2016-10-18 13:30:00,86.12,86.13,86.05,86.12,52303.0,68.8342,68.8422,68.7782,68.8342,52303.0
2016-10-18 14:00:00,86.11,86.18,86.09,86.17,53121.0,68.8262,68.8821,68.8102,68.8741,53121.0
2016-10-18 14:30:00,86.18,86.19,86.11,86.18,68560.0,68.8821,68.8901,68.8262,68.8821,68560.0
2016-10-18 15:00:00,86.18,86.18,86.08,86.1,36887.0,68.8821,68.8821,68.8022,68.8182,36887.0
2016-10-18 15:30:00,86.09,86.13,86.05,86.08,97536.0,68.8102,68.8422,68.7782,68.8022,97536.0
2016-10-19 09:30:00,86.14,86.22,86.07,86.08,127805.0,68.8501,68.9141,68.7942,68.8022,127805.0
2016-10-19 10:00:00,86.08,86.21,85.99,86.2,41813.0,68.8022,68.9061,68.7303,68.8981,41813.0
2016-10-19 10:30:00,86.21,86.4,86.2,86.39,48267.0,68.9061,69.058,68.8981,69.05,48267.0
2016-10-19 11:00:00,86.39,86.4,86.27,86.31,71421.0,69.05,69.058,68.9541,68.986,71421.0
2016-10-19 11:30:00,86.31,86.36,86.28,86.33,37329.0,68.986,69.026,68.962,69.002,37329.0
2016-10-19 12:00:00,86.31,86.38,86.3,86.38,22286.0,68.986,69.042,68.978,69.042,22286.0
2016-10-19 12:30:00,86.37,86.41,86.36,86.41,44184.0,69.034,69.066,69.026,69.066,44184.0
2016-10-19 13:00:00,86.39,86.43,86.37,86.43,32570.0,69.05,69.0819,69.034,69.0819,32570.0
2016-10-19 13:30:00,86.42,86.48,86.42,86.42,119075.0,69.0739,69.1219,69.0739,69.0739,119075.0
2016-10-19 14:00:00,86.45,86.48,86.4,86.42,40261.0,69.0979,69.1219,69.058,69.0739,40261.0
2016-10-19 14:30:00,86.42,86.42,86.34,86.39,45713.0,69.0739,69.0739,69.01,69.05,45713.0
2016-10-19 15:00:00,86.4,86.44,86.39,86.41,76528.0,69.058,69.0899,69.05,69.066,76528.0
2016-10-19 15:30:00,86.41,86.41,86.27,86.29,65545.0,69.066,69.066,68.9541,68.97,65545.0
2016-10-20 09:30:00,86.08,86.23,85.96,86.23,92154.0,68.8022,68.9221,68.7063,68.9221,92154.0
2016-10-20 10:00:00,86.23,86.38,86.08,86.11,57351.0,68.9221,69.042,68.8022,68.8262,57351.0
2016-10-20 10:30:00,86.05,86.05,85.8,85.9,57231.0,68.7782,68.7782,68.5784,68.6583,57231.0
2016-10-20 11:00:00,85.88,86.02,85.84,85.97,145844.0,68.6423,68.7542,68.6104,68.7143,145844.0
2016-10-20 11:30:00,85.96,86.15,85.94,86.15,42871.0,68.7063,68.8581,68.6903,68.8581,42871.0
2016-10-20 12:00:00,86.15,86.24,86.13,86.18,86676.0,68.8581,68.9301,68.8422,68.8821,86676.0
2016-10-20 12:30:00,86.17,86.3,86.15,86.19,25394.0,68.8741,68.978,68.8581,68.8901,25394.0
2016-10-20 13:00:00,86.2,86.27,86.17,86.2,45379.0,68.8981,68.9541,68.8741,68.8981,45379.0
2016-10-20 13:30:00,86.21,86.23,86.01,86.09,42174.0,68.9061,68.9221,68.7462,68.8102,42174.0
2016-10-20 14:00:00,86.07,86.17,86.06,86.13,275478.0,68.7942,68.8741,68.7862,68.8422,275478.0
2016-10-20 14:30:00,86.14,86.21,86.08,86.16,69787.0,68.8501,68.9061,68.8022,68.8661,69787.0
2016-10-20 15:00:00,86.15,86.21,86.08,86.09,77347.0,68.8581,68.9061,68.8022,68.8102,77347.0
2016-10-20 15:30:00,86.08,86.17,86.01,86.08,70022.0,68.8022,68.8741,68.7462,68.8022,70022.0
2016-10-21 09:30:00,85.69,85.77,85.59,85.72,80291.0,68.4905,68.5544,68.4105,68.5144,80291.0
2016-10-21 10:00:00,85.7,85.78,85.65,85.72,42112.0,68.4985,68.5624,68.4585,68.5144,42112.0
2016-10-21 10:30:00,85.77,85.88,85.77,85.79,28210.0,68.5544,68.6423,68.5544,68.5704,28210.0
2016-10-21 11:00:00,85.78,85.84,85.74,85.79,30188.0,68.5624,68.6104,68.5304,68.5704,30188.0
2016-10-21 11:30:00,85.79,85.92,85.74,85.88,13937.0,68.5704,68.6743,68.5304,68.6423,13937.0
2016-10-21 12:00:00,85.89,85.91,85.86,85.88,14780.0,68.6503,68.6663,68.6263,68.6423,14780.0
2016-10-21 12:30:00,85.87,85.9,85.84,85.87,24405.0,68.6343,68.6583,68.6104,68.6343,24405.0
2016-10-21 13:00:00,85.86,85.9,85.84,85.86,62794.0,68.6263,68.6583,68.6104,68.6263,62794.0
2016-10-21 13:30:00,85.83,85.93,85.78,85.93,96291.0,68.6024,68.6823,68.5624,68.6823,96291.0
2016-10-21 14:00:00,85.94,85.96,85.88,85.96,143168.0,68.6903,68.7063,68.6423,68.7063,143168.0
2016-10-21 14:30:00,85.96,86.02,85.94,86.01,49539.0,68.7063,68.7542,68.6903,68.7462,49539.0
2016-10-21 15:00:00,86.02,86.05,85.96,85.99,55766.0,68.7542,68.7782,68.7063,68.7303,55766.0
2016-10-21 15:30:00,85.97,86.02,85.94,85.96,64651.0,68.7143,68.7542,68.6903,68.7063,64651.0
2016-10-24 09:30:00,86.34,86.47,86.32,86.44,45398.0,69.01,69.1139,68.994,69.0899,45398.0
2016-10-24 10:00:00,86.45,86.45,86.24,86.25,50511.0,69.0979,69.0979,68.9301,68.9381,50511.0
2016-10-24 10:30:00,86.25,86.32,86.21,86.29,36597.0,68.9381,68.994,68.9061,68.97,36597.0
2016-10-24 11:00:00,86.28,86.35,86.26,86.26,50175.0,68.962,69.018,68.9461,68.9461,50175.0
2016-10-24 11:30:00,86.28,86.3,86.19,86.2,88520.0,68.962,68.978,68.8901,68.8981,88520.0
2016-10-24 12:00:00,86.2,86.24,86.13,86.14,41469.0,68.8981,68.9301,68.8422,68.8501,41469.0
2016-10-24 12:30:00,86.12,86.15,86.04,86.14,53860.0,68.8342,68.8581,68.7702,68.8501,53860.0
2016-10-24 13:00:00,86.15,86.18,86.13,86.18,21308.0,68.8581,68.8821,68.8422,68.8821,21308.0
2016-10-24 13:30:00,86.19,86.22,86.14,86.17,41720.0,68.8901,68.9141,68.8501,68.8741,41720.0
2016-10-24 14:00:00,86.18,86.25,86.17,86.25,30698.0,68.8821,68.9381,68.8741,68.9381,30698.0
2016-10-24 14:30:00,86.26,86.29,86.23,86.28,49787.0,68.9461,68.97,68.9221,68.962,49787.0
2016-10-24 15:00:00,86.28,86.28,86.22,86.25,47563.0,68.962,68.962,68.9141,68.9381,47563.0
2016-10-24 15:30:00,86.24,86.29,86.2,86.22,128209.0,68.9301,68.97,68.8981,68.9141,128209.0
2016-10-25 09:30:00,86.22,86.41,86.22,86.4,75416.0,68.9141,69.066,68.9141,69.058,75416.0
2016-10-25 10:00:00,86.39,86.5,86.34,86.37,173991.0,69.05,69.1379,69.01,69.034,173991.0
2016-10-25 10:30:00,86.37,86.38,86.09,86.15,36417.0,69.034,69.042,68.8102,68.8581,36417.0
2016-10-25 11:00:00,86.16,86.22,86.13,86.21,31104.0,68.8661,68.9141,68.8422,68.9061,31104.0
2016-10-25 11:30:00,86.22,86.29,86.19,86.21,24666.0,68.9141,68.97,68.8901,68.9061,24666.0
2016-10-25 12:00:00,86.2,86.24,86.08,86.12,72187.0,68.8981,68.9301,68.8022,68.8342,72187.0
2016-10-25 12:30:00,86.12,86.25,86.11,86.22,41654.0,68.8342,68.9381,68.8262,68.9141,41654.0
2016-10-25 13:00:00,86.22,86.27,86.19,86.23,35667.0,68.9141,68.9541,68.8901,68.9221,35667.0
2016-10-25 13:30:00,86.22,86.3,86.2,86.26,56911.0,68.9141,68.978,68.8981,68.9461,56911.0
2016-10-25 14:00:00,86.28,86.31,86.25,86.27,47392.0,68.962,68.986,68.9381,68.9541,47392.0
2016-10-25 14:30:00,86.29,86.29,86.18,86.19,48583.0,68.97,68.97,68.8821,68.8901,48583.0
2016-10-25 15:00:00,86.19,86.24,86.16,86.24,49757.0,68.8901,68.9301,68.8661,68.9301,49757.0
2016-10-25 15:30:00,86.23,86.24,86.17,86.21,80520.0,68.9221,68.9301,68.8741,68.9061,80520.0
2016-10-26 09:30:00,85.92,86.13,85.88,86.0,83665.0,68.6743,68.8422,68.6423,68.7382,83665.0
2016-10-26 10:00:00,85.99,86.1,85.97,86.04,51282.0,68.7303,68.8182,68.7143,68.7702,51282.0
2016-10-26 10:30:00,86.07,86.52,86.07,86.52,44337.0,68.7942,69.1539,68.7942,69.1539,44337.0
2016-10-26 11:00:00,86.51,86.57,86.47,86.49,46873.0,69.1459,69.1938,69.1139,69.1299,46873.0
2016-10-26 11:30:00,86.53,86.57,86.44,86.49,36757.0,69.1619,69.1938,69.0899,69.1299,36757.0
2016-10-26 12:00:00,86.47,86.5,86.44,86.46,28876.0,69.1139,69.1379,69.0899,69.1059,28876.0
2016-10-26 12:30:00,86.46,86.51,86.44,86.44,26301.0,69.1059,69.1459,69.0899,69.0899,26301.0
2016-10-26 13:00:00,86.44,86.47,86.33,86.37,22456.0,69.0899,69.1139,69.002,69.034,22456.0
2016-10-26 13:30:00,86.36,86.38,86.18,86.23,43010.0,69.026,69.042,68.8821,68.9221,43010.0
2016-10-26 14:00:00,86.23,86.29,86.14,86.25,77074.0,68.9221,68.97,68.8501,68.9381,77074.0
2016-10-26 14:30:00,86.24,86.39,86.23,86.36,48945.0,68.9301,69.05,68.9221,69.026,48945.0
2016-10-26 15:00:00,86.35,86.45,86.31,86.41,89381.0,69.018,69.0979,68.986,69.066,89381.0
2016-10-26 15:30:00,86.42,86.44,86.33,86.37,48335.0,69.0739,69.0899,69.002,69.034,48335.0
2016-10-27 09:30:00,86.64,86.72,86.39,86.51,84112.0,69.2498,69.3137,69.05,69.1459,84112.0
2016-10-27 10:00:00,86.53,86.53,86.13,86.27,72692.0,69.1619,69.1619,68.8422,68.9541,72692.0
2016-10-27 10:30:00,86.28,86.41,86.23,86.32,35959.0,68.962,69.066,68.9221,68.994,35959.0
2016-10-27 11:00:00,86.34,86.43,86.31,86.38,83527.0,69.01,69.0819,68.986,69.042,83527.0
2016-10-27 11:30:00,86.39,86.58,86.3,86.56,65170.0,69.05,69.2018,68.978,69.1858,65170.0
2016-10-27 12:00:00,86.57,86.62,86.51,86.54,48343.0,69.1938,69.2338,69.1459,69.1699,48343.0
2016-10-27 12:30:00,86.51,86.54,86.39,86.47,44681.0,69.1459,69.1699,69.05,69.1139,44681.0
2016-10-27 13:00:00,86.47,86.53,86.43,86.5,21420.0,69.1139,69.1619,69.0819,69.1379,21420.0
2016-10-27 13:30:00,86.48,86.56,86.46,86.5,42158.0,69.1219,69.1858,69.1059,69.1379,42158.0
2016-10-27 14:00:00,86.5,86.57,86.44,86.54,72738.0,69.1379,69.1938,69.0899,69.1699,72738.0
2016-10-27 14:30:00,86.54,86.55,86.39,86.44,73807.0,69.1699,69.1779,69.05,69.0899,73807.0
2016-10-27 15:00:00,86.44,86.46,86.27,86.35,37297.0,69.0899,69.1059,68.9541,69.018,37297.0
2016-10-27 15:30:00,86.35,86.35,86.22,86.24,54553.0,69.018,69.018,68.9141,68.9301,54553.0
2016-10-28 09:30:00,86.19,86.36,86.09,86.18,62878.0,68.8901,69.026,68.8102,68.8821,62878.0
2016-10-28 10:00:00,86.19,86.28,86.03,86.24,84970.0,68.8901,68.962,68.7622,68.9301,84970.0
2016-10-28 10:30:00,86.24,86.48,86.24,86.39,41397.0,68.9301,69.1219,68.9301,69.05,41397.0
2016-10-28 11:00:00,86.42,86.46,86.38,86.42,50468.0,69.0739,69.1059,69.042,69.0739,50468.0
2016-10-28 11:30:00,86.45,86.46,86.38,86.4,30841.0,69.0979,69.1059,69.042,69.058,30841.0
2016-10-28 12:00:00,86.41,86.48,86.39,86.45,41286.0,69.066,69.1219,69.05,69.0979,41286.0
2016-10-28 12:30:00,86.47,86.53,86.43,86.49,39338.0,69.1139,69.1619,69.0819,69.1299,39338.0
2016-10-28 13:00:00,86.49,86.51,85.91,86.03,103751.0,69.1299,69.1459,68.6663,68.7622,103751.0
2016-10-28 13:30:00,86.0,86.0,85.64,85.64,166918.0,68.7382,68.7382,68.4505,68.4505,166918.0
2016-10-28 14:00:00,85.68,86.02,85.61,85.95,113154.0,68.4825,68.7542,68.4265,68.6983,113154.0
2016-10-28 14:30:00,85.96,86.17,85.88,86.15,89200.0,68.7063,68.8741,68.6423,68.8581,89200.0
2016-10-28 15:00:00,86.14,86.22,85.9,86.17,89044.0,68.8501,68.9141,68.6583,68.8741,89044.0
2016-10-28 15:30:00,86.17,86.17,85.9,85.96,67952.0,68.8741,68.8741,68.6583,68.7063,67952.0
2016-10-31 09:30:00,86.12,86.35,86.08,86.13,40315.0,68.8342,69.018,68.8022,68.8422,40315.0
2016-10-31 10:00:00,86.1,86.21,86.07,86.21,58274.0,68.8182,68.9061,68.7942,68.9061,58274.0
2016-10-31 10:30:00,86.22,86.23,86.03,86.11,81932.0,68.9141,68.9221,68.7622,68.8262,81932.0
2016-10-31 11:00:00,86.12,86.28,86.07,86.28,30430.0,68.8342,68.962,68.7942,68.962,30430.0
2016-10-31 11:30:00,86.28,86.34,86.23,86.31,30655.0,68.962,69.01,68.9221,68.986,30655.0
2016-10-31 12:00:00,86.3,86.31,86.18,86.23,54404.0,68.978,68.986,68.8821,68.9221,54404.0
2016-10-31 12:30:00,86.26,86.3,86.22,86.26,40469.0,68.9461,68.978,68.9141,68.9461,40469.0
2016-10-31 13:00:00,86.26,86.28,86.16,86.18,46494.0,68.9461,68.962,68.8661,68.8821,46494.0
2016-10-31 13:30:00,86.18,86.25,86.15,86.16,78617.0,68.8821,68.9381,68.8581,68.8661,78617.0
2016-10-31 14:00:00,86.18,86.18,86.04,86.05,74402.0,68.8821,68.8821,68.7702,68.7782,74402.0
2016-10-31 14:30:00,86.07,86.11,86.0,86.06,84063.0,68.7942,68.8262,68.7382,68.7862,84063.0
2016-10-31 15:00:00,86.05,86.13,86.03,86.12,110950.0,68.7782,68.8422,68.7622,68.8342,110950.0
2016-10-31 15:30:00,86.13,86.17,86.02,86.04,122814.0,68.8422,68.8741,68.7542,68.7702,122814.0
2016-11-01 09:30:00,86.17,86.27,86.03,86.05,51596.0,68.8741,68.9541,68.7622,68.7782,51596.0
2016-11-01 10:00:00,86.04,86.06,85.88,85.93,58558.0,68.7702,68.7862,68.6423,68.6823,58558.0
2016-11-01 10:30:00,85.93,85.99,85.8,85.97,54472.0,68.6823,68.7303,68.5784,68.7143,54472.0
2016-11-01 11:00:00,85.96,85.98,85.84,85.86,244278.0,68.7063,68.7223,68.6104,68.6263,244278.0
2016-11-01 11:30:00,85.82,85.85,85.68,85.68,23918.0,68.5944,68.6184,68.4825,68.4825,23918.0
2016-11-01 12:00:00,85.7,85.73,85.49,85.5,53073.0,68.4985,68.5224,68.3306,68.3386,53073.0
2016-11-01 12:30:00,85.49,85.59,85.42,85.53,100438.0,68.3306,68.4105,68.2747,68.3626,100438.0
2016-11-01 13:00:00,85.52,85.55,85.39,85.5,29352.0,68.3546,68.3786,68.2507,68.3386,29352.0
2016-11-01 13:30:00,85.5,85.5,85.2,85.24,73375.0,68.3386,68.3386,68.0988,68.1308,73375.0
2016-11-01 14:00:00,85.23,85.34,84.98,85.28,111419.0,68.1228,68.2107,67.923,68.1628,111419.0
2016-11-01 14:30:00,85.28,85.39,85.2,85.23,89230.0,68.1628,68.2507,68.0988,68.1228,89230.0
2016-11-01 15:00:00,85.19,85.41,85.15,85.41,159470.0,68.0908,68.2667,68.0589,68.2667,159470.0
2016-11-01 15:30:00,85.4,85.59,85.32,85.52,125958.0,68.2587,68.4105,68.1947,68.3546,125958.0
2016-11-02 09:30:00,85.35,85.46,85.18,85.37,83707.0,68.2187,68.3066,68.0828,68.2347,83707.0
2016-11-02 10:00:00,85.36,85.45,85.21,85.27,66850.0,68.2267,68.2986,68.1068,68.1548,66850.0
2016-11-02 10:30:00,85.28,85.28,85.08,85.09,41805.0,68.1628,68.1628,68.0029,68.0109,41805.0
2016-11-02 11:00:00,85.1,85.33,85.08,85.22,36960.0,68.0189,68.2027,68.0029,68.1148,36960.0
2016-11-02 11:30:00,85.23,85.27,85.13,85.2,46599.0,68.1228,68.1548,68.0429,68.0988,46599.0
2016-11-02 12:00:00,85.17,85.27,85.15,85.23,365650.0,68.0748,68.1548,68.0589,68.1228,365650.0
2016-11-02 12:30:00,85.24,85.28,85.18,85.27,39285.0,68.1308,68.1628,68.0828,68.1548,39285.0
2016-11-02 13:00:00,85.27,85.27,85.0,85.07,79196.0,68.1548,68.1548,67.939,67.9949,79196.0
2016-11-02 13:30:00,85.07,85.12,85.0,85.1,96018.0,67.9949,68.0349,67.939,68.0189,96018.0
2016-11-02 14:00:00,85.12,85.25,84.81,85.18,102115.0,68.0349,68.1388,67.7871,68.0828,102115.0
2016-11-02 14:30:00,85.21,85.29,85.08,85.12,154358.0,68.1068,68.1708,68.0029,68.0349,154358.0
2016-11-02 15:00:00,85.09,85.31,85.07,85.29,127432.0,68.0109,68.1867,67.9949,68.1708,127432.0
2016-11-02 15:30:00,85.28,85.29,85.01,85.03,116234.0,68.1628,68.1708,67.947,67.9629,116234.0
2016-11-03 09:30:00,85.14,85.32,85.09,85.22,63979.0,68.0509,68.1947,68.0109,68.1148,63979.0
2016-11-03 10:00:00,85.24,85.32,85.12,85.28,59660.0,68.1308,68.1947,68.0349,68.1628,59660.0
2016-11-03 10:30:00,85.28,85.34,85.21,85.26,31570.0,68.1628,68.2107,68.1068,68.1468,31570.0
2016-11-03 11:00:00,85.26,85.3,85.21,85.27,20679.0,68.1468,68.1787,68.1068,68.1548,20679.0
2016-11-03 11:30:00,85.26,85.3,85.17,85.2,17290.0,68.1468,68.1787,68.0748,68.0988,17290.0
2016-11-03 12:00:00,85.2,85.23,85.01,85.03,88893.0,68.0988,68.1228,67.947,67.9629,88893.0
2016-11-03 12:30:00,85.03,85.04,84.89,84.99,41659.0,67.9629,67.9709,67.851,67.931,41659.0
2016-11-03 13:00:00,84.98,85.05,84.94,85.02,28716.0,67.923,67.9789,67.891,67.955,28716.0
2016-11-03 13:30:00,85.0,85.01,84.92,84.95,65718.0,67.939,67.947,67.875,67.899,65718.0
2016-11-03 14:00:00,84.92,85.06,84.91,84.96,69660.0,67.875,67.9869,67.867,67.907,69660.0
2016-11-03 14:30:00,84.98,84.99,84.89,84.99,63446.0,67.923,67.931,67.851,67.931,63446.0
2016-11-03 15:00:00,84.96,84.97,84.81,84.85,59520.0,67.907,67.915,67.7871,67.8191,59520.0
2016-11-03 15:30:00,84.84,84.85,84.66,84.79,226332.0,67.8111,67.8191,67.6672,67.7711,226332.0
2016-11-04 09:30:00,84.83,85.08,84.58,84.63,74624.0,67.8031,68.0029,67.6033,67.6432,74624.0
2016-11-04 10:00:00,84.68,84.9,84.68,84.86,55485.0,67.6832,67.859,67.6832,67.8271,55485.0
2016-11-04 10:30:00,84.84,85.02,84.83,84.96,46165.0,67.8111,67.955,67.8031,67.907,46165.0
2016-11-04 11:00:00,84.98,85.12,84.93,85.06,65157.0,67.923,68.0349,67.883,67.9869,65157.0
2016-11-04 11:30:00,85.04,85.04,84.94,84.98,36275.0,67.9709,67.9709,67.891,67.923,36275.0
2016-11-04 12:00:00,84.97,85.2,84.97,85.16,57993.0,67.915,68.0988,67.915,68.0668,57993.0
2016-11-04 12:30:00,85.17,85.17,85.06,85.1,35661.0,68.0748,68.0748,67.9869,68.0189,35661.0
2016-11-04 13:00:00,85.11,85.16,85.09,85.11,45053.0,68.0269,68.0668,68.0109,68.0269,45053.0
2016-11-04 13:30:00,85.08,85.15,85.06,85.11,2106854.0,68.0029,68.0589,67.9869,68.0269,2106854.0
2016-11-04 14:00:00,85.1,85.14,85.05,85.11,59119.0,68.0189,68.0509,67.9789,68.0269,59119.0
2016-11-04 14:30:00,85.11,85.11,84.91,84.94,66902.0,68.0269,68.0269,67.867,67.891,66902.0
2016-11-04 15:00:00,84.93,84.93,84.77,84.83,69544.0,67.883,67.883,67.7551,67.8031,69544.0
2016-11-04 15:30:00,84.84,84.85,84.61,84.64,91070.0,67.8111,67.8191,67.6272,67.6512,91070.0
2016-11-07 09:30:00,85.76,85.98,85.76,85.95,85468.0,68.5464,68.7223,68.5464,68.6983,85468.0
2016-11-07 10:00:00,85.99,86.0,85.93,85.97,69929.0,68.7303,68.7382,68.6823,68.7143,69929.0
2016-11-07 10:30:00,85.98,86.13,85.97,86.13,38443.0,68.7223,68.8422,68.7143,68.8422,38443.0
2016-11-07 11:00:00,86.16,86.24,86.13,86.17,41135.0,68.8661,68.9301,68.8422,68.8741,41135.0
2016-11-07 11:30:00,86.19,86.33,86.18,86.31,49366.0,68.8901,69.002,68.8821,68.986,49366.0
2016-11-07 12:00:00,86.33,86.37,86.31,86.34,34744.0,69.002,69.034,68.986,69.01,34744.0
2016-11-07 12:30:00,86.35,86.35,86.25,86.3,60640.0,69.018,69.018,68.9381,68.978,60640.0
2016-11-07 13:00:00,86.3,86.33,86.27,86.29,16282.0,68.978,69.002,68.9541,68.97,16282.0
2016-11-07 13:30:00,86.3,86.38,86.28,86.38,41374.0,68.978,69.042,68.962,69.042,41374.0
2016-11-07 14:00:00,86.37,86.38,86.32,86.36,60789.0,69.034,69.042,68.994,69.026,60789.0
2016-11-07 14:30:00,86.35,86.37,86.22,86.24,67503.0,69.018,69.034,68.9141,68.9301,67503.0
2016-11-07 15:00:00,86.25,86.3,86.19,86.26,93499.0,68.9381,68.978,68.8901,68.9461,93499.0
2016-11-07 15:30:00,86.27,86.52,86.2,86.5,115771.0,68.9541,69.1539,68.8981,69.1379,115771.0
2016-11-08 09:30:00,86.26,86.31,86.11,86.22,114050.0,68.9461,68.986,68.8262,68.9141,114050.0
2016-11-08 10:00:00,86.22,86.33,86.18,86.32,60051.0,68.9141,69.002,68.8821,68.994,60051.0
2016-11-08 10:30:00,86.35,86.44,86.27,86.42,32554.0,69.018,69.0899,68.9541,69.0739,32554.0
2016-11-08 11:00:00,86.42,86.8,86.41,86.72,43808.0,69.0739,69.3777,69.066,69.3137,43808.0
2016-11-08 11:30:00,86.7,86.86,86.7,86.82,32356.0,69.2977,69.4256,69.2977,69.3937,32356.0
2016-11-08 12:00:00,86.88,87.03,86.85,86.98,46679.0,69.4416,69.5615,69.4176,69.5215,46679.0
2016-11-08 12:30:00,86.97,87.05,86.9,87.04,41260.0,69.5135,69.5775,69.4576,69.5695,41260.0
2016-11-08 13:00:00,87.07,87.07,86.88,86.92,38173.0,69.5935,69.5935,69.4416,69.4736,38173.0
2016-11-08 13:30:00,86.91,87.01,86.89,86.91,68139.0,69.4656,69.5455,69.4496,69.4656,68139.0
2016-11-08 14:00:00,86.92,86.93,86.77,86.82,66184.0,69.4736,69.4816,69.3537,69.3937,66184.0
2016-11-08 14:30:00,86.82,86.82,86.65,86.73,97024.0,69.3937,69.3937,69.2578,69.3217,97024.0
2016-11-08 15:00:00,86.72,86.91,86.7,86.87,71558.0,69.3137,69.4656,69.2977,69.4336,71558.0
2016-11-08 15:30:00,86.88,86.97,86.71,86.78,91028.0,69.4416,69.5135,69.3057,69.3617,91028.0
2016-11-09 09:30:00,86.25,87.43,86.25,87.38,324856.0,68.9381,69.8812,68.9381,69.8413,324856.0
2016-11-09 10:00:00,87.4,87.4,86.83,87.05,220472.0,69.8572,69.8572,69.4017,69.5775,220472.0
2016-11-09 10:30:00,87.03,87.14,86.84,87.12,83533.0,69.5615,69.6494,69.4096,69.6334,83533.0
2016-11-09 11:00:00,87.11,87.65,87.11,87.65,84715.0,69.6254,70.0571,69.6254,70.0571,84715.0
2016-11-09 11:30:00,87.69,88.23,87.69,88.08,126278.0,70.089,70.5206,70.089,70.4008,126278.0
2016-11-09 12:00:00,88.1,88.14,87.77,87.93,100635.0,70.4167,70.4487,70.153,70.2809,100635.0
2016-11-09 12:30:00,87.92,88.12,87.86,88.1,83058.0,70.2729,70.4327,70.2249,70.4167,83058.0
2016-11-09 13:00:00,88.09,88.22,87.91,87.96,76378.0,70.4087,70.5127,70.2649,70.3048,76378.0
2016-11-09 13:30:00,87.96,88.29,87.93,88.18,104893.0,70.3048,70.5686,70.2809,70.4807,104893.0
2016-11-09 14:00:00,88.19,88.34,88.16,88.26,128406.0,70.4887,70.6086,70.4647,70.5446,128406.0
2016-11-09 14:30:00,88.27,88.57,88.26,88.43,185361.0,70.5526,70.7924,70.5446,70.6805,185361.0
2016-11-09 15:00:00,88.43,88.66,88.41,88.58,90553.0,70.6805,70.8643,70.6645,70.8004,90553.0
2016-11-09 15:30:00,88.57,88.58,88.18,88.27,110640.0,70.7924,70.8004,70.4807,70.5526,110640.0
2016-11-10 09:30:00,88.83,89.36,88.64,89.05,115644.0,71.0002,71.4238,70.8484,71.1761,115644.0
2016-11-10 10:00:00,89.12,89.16,88.67,88.67,114562.0,71.232,71.264,70.8723,70.8723,114562.0
2016-11-10 10:30:00,88.7,88.91,88.5,88.51,175976.0,70.8963,71.0642,70.7365,70.7444,175976.0
2016-11-10 11:00:00,88.49,88.8,88.37,88.68,102927.0,70.7285,70.9762,70.6325,70.8803,102927.0
2016-11-10 11:30:00,88.7,89.07,88.65,88.83,93147.0,70.8963,71.192,70.8563,71.0002,93147.0
2016-11-10 12:00:00,88.83,89.14,88.81,89.07,108279.0,71.0002,71.248,70.9842,71.192,108279.0
2016-11-10 12:30:00,89.08,89.23,88.92,89.23,31016.0,71.2,71.3199,71.0721,71.3199,31016.0
2016-11-10 13:00:00,89.23,89.32,89.13,89.22,70690.0,71.3199,71.3919,71.24,71.3119,70690.0
2016-11-10 13:30:00,89.27,89.5,89.19,89.38,158630.0,71.3519,71.5357,71.288,71.4398,158630.0
2016-11-10 14:00:00,89.41,89.47,89.31,89.36,97874.0,71.4638,71.5118,71.3839,71.4238,97874.0
2016-11-10 14:30:00,89.37,89.39,89.22,89.34,125231.0,71.4318,71.4478,71.3119,71.4078,125231.0
2016-11-10 15:00:00,89.35,89.41,89.21,89.27,101542.0,71.4158,71.4638,71.3039,71.3519,101542.0
2016-11-10 15:30:00,89.26,89.26,89.09,89.15,146980.0,71.3439,71.3439,71.208,71.256,146980.0
2016-11-11 09:30:00,88.93,89.04,88.69,88.79,175228.0,71.0801,71.1681,70.8883,70.9682,175228.0
2016-11-11 10:00:00,88.76,88.89,88.61,88.67,42624.0,70.9443,71.0482,70.8244,70.8723,42624.0
2016-11-11 10:30:00,88.67,88.77,88.5,88.54,169671.0,70.8723,70.9523,70.7365,70.7684,169671.0
2016-11-11 11:00:00,88.53,88.62,88.45,88.54,498443.0,70.7604,70.8324,70.6965,70.7684,498443.0
2016-11-11 11:30:00,88.52,88.74,88.52,88.69,315848.0,70.7524,70.9283,70.7524,70.8883,315848.0
2016-11-11 12:00:00,88.74,88.92,88.69,88.91,74936.0,70.9283,71.0721,70.8883,71.0642,74936.0
2016-11-11 12:30:00,88.92,88.97,88.8,88.86,70330.0,71.0721,71.1121,70.9762,71.0242,70330.0
2016-11-11 13:00:00,88.88,88.98,88.84,88.97,36963.0,71.0402,71.1201,71.0082,71.1121,36963.0
2016-11-11 13:30:00,88.97,89.0,88.87,88.88,930475.0,71.1121,71.1361,71.0322,71.0402,930475.0
2016-11-11 14:00:00,88.86,88.96,88.83,88.83,131949.0,71.0242,71.1041,71.0002,71.0002,131949.0
2016-11-11 14:30:00,88.84,88.87,88.73,88.74,97746.0,71.0082,71.0322,70.9203,70.9283,97746.0
2016-11-11 15:00:00,88.74,88.88,88.73,88.86,160172.0,70.9283,71.0402,70.9203,71.0242,160172.0
2016-11-11 15:30:00,88.88,89.09,88.87,89.02,134708.0,71.0402,71.208,71.0322,71.1521,134708.0
2016-11-14 09:30:00,89.26,89.54,89.22,89.38,126516.0,71.3439,71.5677,71.3119,71.4398,126516.0
2016-11-14 10:00:00,89.39,89.77,89.39,89.54,109764.0,71.4478,71.7515,71.4478,71.5677,109764.0
2016-11-14 10:30:00,89.52,89.58,89.35,89.39,153317.0,71.5517,71.5997,71.4158,71.4478,153317.0
2016-11-14 11:00:00,89.37,89.48,89.27,89.38,75155.0,71.4318,71.5197,71.3519,71.4398,75155.0
2016-11-14 11:30:00,89.38,89.53,89.36,89.41,265775.0,71.4398,71.5597,71.4238,71.4638,265775.0
2016-11-14 12:00:00,89.45,89.45,89.23,89.29,90837.0,71.4958,71.4958,71.3199,71.3679,90837.0
2016-11-14 12:30:00,89.29,89.36,89.22,89.3,124579.0,71.3679,71.4238,71.3119,71.3759,124579.0
2016-11-14 13:00:00,89.31,89.46,89.24,89.43,65794.0,71.3839,71.5038,71.3279,71.4798,65794.0
2016-11-14 13:30:00,89.45,89.54,89.4,89.43,133967.0,71.4958,71.5677,71.4558,71.4798,133967.0
2016-11-14 14:00:00,89.45,89.5,89.37,89.4,120004.0,71.4958,71.5357,71.4318,71.4558,120004.0
2016-11-14 14:30:00,89.41,89.56,89.33,89.56,108824.0,71.4638,71.5837,71.3999,71.5837,108824.0
2016-11-14 15:00:00,89.55,89.65,89.52,89.63,157836.0,71.5757,71.6556,71.5517,71.6396,157836.0
2016-11-14 15:30:00,89.65,89.69,89.48,89.61,344532.0,71.6556,71.6876,71.5197,71.6237,344532.0
2016-11-15 09:30:00,89.67,89.7,89.45,89.49,147495.0,71.6716,71.6956,71.4958,71.5277,147495.0
2016-11-15 10:00:00,89.51,89.64,89.5,89.58,217983.0,71.5437,71.6476,71.5357,71.5997,217983.0
2016-11-15 10:30:00,89.58,89.67,89.52,89.65,341716.0,71.5997,71.6716,71.5517,71.6556,341716.0
2016-11-15 11:00:00,89.66,89.79,89.65,89.71,183116.0,71.6636,71.7675,71.6556,71.7036,183116.0
2016-11-15 11:30:00,89.71,89.76,89.62,89.71,208425.0,71.7036,71.7435,71.6316,71.7036,208425.0
2016-11-15 12:00:00,89.71,89.79,89.69,89.77,154574.0,71.7036,71.7675,71.6876,71.7515,154574.0
2016-11-15 12:30:00,89.78,89.81,89.7,89.72,552655.0,71.7595,71.7835,71.6956,71.7116,552655.0
2016-11-15 13:00:00,89.72,89.79,89.71,89.74,320021.0,71.7116,71.7675,71.7036,71.7276,320021.0
2016-11-15 13:30:00,89.73,89.85,89.73,89.84,208245.0,71.7196,71.8155,71.7196,71.8075,208245.0
2016-11-15 14:00:00,89.87,89.93,89.79,89.9,459828.0,71.8315,71.8794,71.7675,71.8554,459828.0
2016-11-15 14:30:00,89.9,90.14,89.9,90.12,249782.0,71.8554,72.0473,71.8554,72.0313,249782.0
2016-11-15 15:00:00,90.11,90.17,90.06,90.15,73090.0,72.0233,72.0713,71.9833,72.0553,73090.0
2016-11-15 15:30:00,90.14,90.27,90.1,90.25,111006.0,72.0473,72.1512,72.0153,72.1352,111006.0
2016-11-16 09:30:00,89.99,90.08,89.69,89.82,160314.0,71.9274,71.9993,71.6876,71.7915,160314.0
2016-11-16 10:00:00,89.86,89.87,89.78,89.83,53119.0,71.8235,71.8315,71.7595,71.7995,53119.0
2016-11-16 10:30:00,89.8,89.91,89.78,89.79,23449.0,71.7755,71.8634,71.7595,71.7675,23449.0
2016-11-16 11:00:00,89.85,89.85,89.72,89.78,89284.0,71.8155,71.8155,71.7116,71.7595,89284.0
2016-11-16 11:30:00,89.77,89.78,89.64,89.68,32100.0,71.7515,71.7595,71.6476,71.6796,32100.0
2016-11-16 12:00:00,89.66,89.7,89.57,89.66,32100.0,71.6636,71.6956,71.5917,71.6636,32100.0
2016-11-16 12:30:00,89.69,89.72,89.63,89.69,100138.0,71.6876,71.7116,71.6396,71.6876,100138.0
2016-11-16 13:00:00,89.7,89.71,89.57,89.62,33794.0,71.6956,71.7036,71.5917,71.6316,33794.0
2016-11-16 13:30:00,89.63,89.7,89.61,89.68,37622.0,71.6396,71.6956,71.6237,71.6796,37622.0
2016-11-16 14:00:00,89.67,89.76,89.67,89.74,106493.0,71.6716,71.7435,71.6716,71.7276,106493.0
2016-11-16 14:30:00,89.74,89.81,89.72,89.79,53147.0,71.7276,71.7835,71.7116,71.7675,53147.0
2016-11-16 15:00:00,89.8,89.88,89.78,89.8,79112.0,71.7755,71.8395,71.7595,71.7755,79112.0
2016-11-16 15:30:00,89.79,89.83,89.7,89.8,164741.0,71.7675,71.7995,71.6956,71.7755,164741.0
2016-11-17 09:30:00,89.79,90.1,89.76,90.06,73175.0,71.7675,72.0153,71.7435,71.9833,73175.0
2016-11-17 10:00:00,90.09,90.09,89.92,89.95,54806.0,72.0073,72.0073,71.8714,71.8954,54806.0
2016-11-17 10:30:00,89.94,90.01,89.87,89.95,49428.0,71.8874,71.9434,71.8315,71.8954,49428.0
2016-11-17 11:00:00,89.95,90.08,89.93,90.01,37505.0,71.8954,71.9993,71.8794,71.9434,37505.0
2016-11-17 11:30:00,89.97,90.15,89.93,90.11,31341.0,71.9114,72.0553,71.8794,72.0233,31341.0
2016-11-17 12:00:00,90.1,90.2,90.1,90.18,82485.0,72.0153,72.0952,72.0153,72.0792,82485.0
2016-11-17 12:30:00,90.17,90.18,90.04,90.07,49394.0,72.0713,72.0792,71.9673,71.9913,49394.0
2016-11-17 13:00:00,90.07,90.12,90.05,90.08,23389.0,71.9913,72.0313,71.9753,71.9993,23389.0
2016-11-17 13:30:00,90.08,90.14,90.07,90.07,106146.0,71.9993,72.0473,71.9913,71.9913,106146.0
2016-11-17 14:00:00,90.04,90.08,89.99,90.04,117483.0,71.9673,71.9993,71.9274,71.9673,117483.0
2016-11-17 14:30:00,90.03,90.05,89.98,90.0,131574.0,71.9594,71.9753,71.9194,71.9354,131574.0
2016-11-17 15:00:00,90.03,90.09,89.99,90.08,166337.0,71.9594,72.0073,71.9274,71.9993,166337.0
2016-11-17 15:30:00,90.07,90.12,90.06,90.12,139926.0,71.9913,72.0313,71.9833,72.0313,139926.0
2016-11-18 09:30:00,90.2,90.25,89.97,90.08,105748.0,72.0952,72.1352,71.9114,71.9993,105748.0
2016-11-18 10:00:00,90.07,90.13,90.03,90.07,54767.0,71.9913,72.0393,71.9594,71.9913,54767.0
2016-11-18 10:30:00,90.06,90.06,89.9,89.93,32706.0,71.9833,71.9833,71.8554,71.8794,32706.0
2016-11-18 11:00:00,89.9,89.98,89.86,89.96,41179.0,71.8554,71.9194,71.8235,71.9034,41179.0
2016-11-18 11:30:00,89.97,89.98,89.89,89.9,43903.0,71.9114,71.9194,71.8475,71.8554,43903.0
2016-11-18 12:00:00,89.9,89.93,89.88,89.92,28799.0,71.8554,71.8794,71.8395,71.8714,28799.0
2016-11-18 12:30:00,89.96,89.98,89.91,89.98,28917.0,71.9034,71.9194,71.8634,71.9194,28917.0
2016-11-18 13:00:00,89.95,90.04,89.94,90.03,30959.0,71.8954,71.9673,71.8874,71.9594,30959.0
2016-11-18 13:30:00,90.04,90.08,90.01,90.02,60730.0,71.9673,71.9993,71.9434,71.9514,60730.0
2016-11-18 14:00:00,90.04,90.04,89.95,89.96,60505.0,71.9673,71.9673,71.8954,71.9034,60505.0
2016-11-18 14:30:00,89.96,90.02,89.94,89.98,64736.0,71.9034,71.9514,71.8874,71.9194,64736.0
2016-11-18 15:00:00,89.99,90.1,89.98,90.1,59588.0,71.9274,72.0153,71.9194,72.0153,59588.0
2016-11-18 15:30:00,90.09,90.11,89.91,89.97,107227.0,72.0073,72.0233,71.8634,71.9114,107227.0
2016-11-21 09:30:00,90.24,90.42,90.24,90.35,102421.0,72.1272,72.2711,72.1272,72.2151,102421.0
2016-11-21 10:00:00,90.33,90.34,90.18,90.22,106164.0,72.1991,72.2071,72.0792,72.1112,106164.0
2016-11-21 10:30:00,90.24,90.34,90.24,90.3,72111.0,72.1272,72.2071,72.1272,72.1752,72111.0
2016-11-21 11:00:00,90.31,90.39,90.28,90.33,47347.0,72.1832,72.2471,72.1592,72.1991,47347.0
2016-11-21 11:30:00,90.35,90.39,90.33,90.39,59803.0,72.2151,72.2471,72.1991,72.2471,59803.0
2016-11-21 12:00:00,90.37,90.39,90.34,90.38,36009.0,72.2311,72.2471,72.2071,72.2391,36009.0
2016-11-21 12:30:00,90.39,90.49,90.37,90.48,34600.0,72.2471,72.327,72.2311,72.319,34600.0
2016-11-21 13:00:00,90.48,90.52,90.46,90.48,39746.0,72.319,72.351,72.303,72.319,39746.0
2016-11-21 13:30:00,90.48,90.5,90.45,90.47,66824.0,72.319,72.335,72.2951,72.311,66824.0
2016-11-21 14:00:00,90.46,90.47,90.43,90.45,79054.0,72.303,72.311,72.2791,72.2951,79054.0
2016-11-21 14:30:00,90.45,90.49,90.42,90.45,157669.0,72.2951,72.327,72.2711,72.2951,157669.0
2016-11-21 15:00:00,90.43,90.48,90.42,90.47,135775.0,72.2791,72.319,72.2711,72.311,135775.0
2016-11-21 15:30:00,90.47,90.58,90.44,90.56,133331.0,72.311,72.399,72.2871,72.383,133331.0
2016-11-22 09:30:00,90.74,90.83,90.69,90.8,100788.0,72.5268,72.5988,72.4869,72.5748,100788.0
2016-11-22 10:00:00,90.77,90.82,90.71,90.74,105796.0,72.5508,72.5908,72.5029,72.5268,105796.0
2016-11-22 10:30:00,90.74,90.77,90.65,90.67,56096.0,72.5268,72.5508,72.4549,72.4709,56096.0
2016-11-22 11:00:00,90.67,90.7,90.57,90.57,48068.0,72.4709,72.4949,72.391,72.391,48068.0
2016-11-22 11:30:00,90.56,90.57,90.48,90.48,66312.0,72.383,72.391,72.319,72.319,66312.0
2016-11-22 12:00:00,90.46,90.57,90.43,90.56,65691.0,72.303,72.391,72.2791,72.383,65691.0
2016-11-22 12:30:00,90.56,90.58,90.52,90.57,97356.0,72.383,72.399,72.351,72.391,97356.0
2016-11-22 13:00:00,90.59,90.66,90.56,90.61,44726.0,72.407,72.4629,72.383,72.4229,44726.0
2016-11-22 13:30:00,90.63,90.65,90.6,90.63,72733.0,72.4389,72.4549,72.4149,72.4389,72733.0
2016-11-22 14:00:00,90.63,90.67,90.58,90.64,97606.0,72.4389,72.4709,72.399,72.4469,97606.0
2016-11-22 14:30:00,90.66,90.78,90.64,90.75,49842.0,72.4629,72.5588,72.4469,72.5348,49842.0
2016-11-22 15:00:00,90.75,90.79,90.73,90.79,100866.0,72.5348,72.5668,72.5188,72.5668,100866.0
2016-11-22 15:30:00,90.77,90.91,90.76,90.83,147924.0,72.5508,72.6627,72.5428,72.5988,147924.0
2016-11-23 09:30:00,90.66,90.79,90.53,90.64,172151.0,72.4629,72.5668,72.359,72.4469,172151.0
2016-11-23 10:00:00,90.6,90.83,90.6,90.81,93221.0,72.4149,72.5988,72.4149,72.5828,93221.0
2016-11-23 10:30:00,90.81,90.89,90.77,90.84,64310.0,72.5828,72.6467,72.5508,72.6068,64310.0
2016-11-23 11:00:00,90.84,90.86,90.7,90.75,260526.0,72.6068,72.6228,72.4949,72.5348,260526.0
2016-11-23 11:30:00,90.74,90.85,90.73,90.85,146108.0,72.5268,72.6148,72.5188,72.6148,146108.0
2016-11-23 12:00:00,90.86,90.9,90.82,90.86,49975.0,72.6228,72.6547,72.5908,72.6228,49975.0
2016-11-23 12:30:00,90.87,90.97,90.82,90.89,62320.0,72.6307,72.7107,72.5908,72.6467,62320.0
2016-11-23 13:00:00,90.9,90.94,90.87,90.92,47806.0,72.6547,72.6867,72.6307,72.6707,47806.0
2016-11-23 13:30:00,90.9,90.95,90.87,90.89,42210.0,72.6547,72.6947,72.6307,72.6467,42210.0
2016-11-23 14:00:00,90.88,90.96,90.87,90.92,67919.0,72.6387,72.7027,72.6307,72.6707,67919.0
2016-11-23 14:30:00,90.91,90.94,90.84,90.88,54752.0,72.6627,72.6867,72.6068,72.6387,54752.0
2016-11-23 15:00:00,90.9,90.91,90.87,90.9,61217.0,72.6547,72.6627,72.6307,72.6547,61217.0
2016-11-23 15:30:00,90.91,90.99,90.88,90.94,121877.0,72.6627,72.7267,72.6387,72.6867,121877.0
2016-11-25 09:30:00,91.16,91.21,91.06,91.21,80410.0,72.8625,72.9025,72.7826,72.9025,80410.0
2016-11-25 10:00:00,91.2,91.25,91.18,91.25,72860.0,72.8945,72.9345,72.8785,72.9345,72860.0
2016-11-25 10:30:00,91.21,91.28,91.2,91.26,46234.0,72.9025,72.9585,72.8945,72.9425,46234.0
2016-11-25 11:00:00,91.24,91.28,91.21,91.25,181384.0,72.9265,72.9585,72.9025,72.9345,181384.0
2016-11-25 11:30:00,91.25,91.28,91.21,91.24,58093.0,72.9345,72.9585,72.9025,72.9265,58093.0
2016-11-25 12:00:00,91.24,91.29,91.22,91.27,153005.0,72.9265,72.9664,72.9105,72.9505,153005.0
2016-11-25 12:30:00,91.27,91.39,91.25,91.39,87410.0,72.9505,73.0464,72.9345,73.0464,87410.0
2016-11-28 09:30:00,91.22,91.3,91.13,91.2,90508.0,72.9105,72.9744,72.8386,72.8945,90508.0
2016-11-28 10:00:00,91.21,91.21,91.12,91.17,75874.0,72.9025,72.9025,72.8306,72.8705,75874.0
2016-11-28 10:30:00,91.19,91.29,90.98,90.99,170560.0,72.8865,72.9664,72.7187,72.7267,170560.0
2016-11-28 11:00:00,91.0,91.1,90.95,91.07,103762.0,72.7347,72.8146,72.6947,72.7906,103762.0
2016-11-28 11:30:00,91.07,91.11,91.0,91.1,105868.0,72.7906,72.8226,72.7347,72.8146,105868.0
2016-11-28 12:00:00,91.1,91.17,91.09,91.16,42592.0,72.8146,72.8705,72.8066,72.8625,42592.0
2016-11-28 12:30:00,91.16,91.27,91.16,91.22,43446.0,72.8625,72.9505,72.8625,72.9105,43446.0
2016-11-28 13:00:00,91.22,91.22,91.15,91.18,33468.0,72.9105,72.9105,72.8545,72.8785,33468.0
2016-11-28 13:30:00,91.19,91.23,91.18,91.2,80748.0,72.8865,72.9185,72.8785,72.8945,80748.0
2016-11-28 14:00:00,91.19,91.24,91.13,91.14,84807.0,72.8865,72.9265,72.8386,72.8466,84807.0
2016-11-28 14:30:00,91.13,91.17,91.09,91.11,89823.0,72.8386,72.8705,72.8066,72.8226,89823.0
2016-11-28 15:00:00,91.11,91.12,90.98,90.98,73611.0,72.8226,72.8306,72.7187,72.7187,73611.0
2016-11-28 15:30:00,90.97,91.01,90.86,90.95,96891.0,72.7107,72.7426,72.6228,72.6947,96891.0
2016-11-29 09:30:00,90.97,90.99,90.75,90.8,77012.0,72.7107,72.7267,72.5348,72.5748,77012.0
2016-11-29 10:00:00,90.81,90.95,90.81,90.87,70772.0,72.5828,72.6947,72.5828,72.6307,70772.0
2016-11-29 10:30:00,90.88,91.07,90.88,91.05,45151.0,72.6387,72.7906,72.6387,72.7746,45151.0
2016-11-29 11:00:00,91.07,91.1,91.01,91.09,62791.0,72.7906,72.8146,72.7426,72.8066,62791.0
2016-11-29 11:30:00,91.08,91.16,91.08,91.11,71057.0,72.7986,72.8625,72.7986,72.8226,71057.0
2016-11-29 12:00:00,91.11,91.12,91.0,91.04,36376.0,72.8226,72.8306,72.7347,72.7666,36376.0
2016-11-29 12:30:00,91.03,91.09,91.0,91.08,45155.0,72.7586,72.8066,72.7347,72.7986,45155.0
2016-11-29 13:00:00,91.09,91.11,91.04,91.09,34151.0,72.8066,72.8226,72.7666,72.8066,34151.0
2016-11-29 13:30:00,91.09,91.15,91.07,91.14,69199.0,72.8066,72.8545,72.7906,72.8466,69199.0
2016-11-29 14:00:00,91.14,91.16,91.11,91.13,92929.0,72.8466,72.8625,72.8226,72.8386,92929.0
2016-11-29 14:30:00,91.12,91.2,91.1,91.13,60302.0,72.8306,72.8945,72.8146,72.8386,60302.0
2016-11-29 15:00:00,91.14,91.14,91.0,91.03,107269.0,72.8466,72.8466,72.7347,72.7586,107269.0
2016-11-29 15:30:00,91.03,91.03,90.91,90.99,119570.0,72.7586,72.7586,72.6627,72.7267,119570.0
2016-11-30 09:30:00,91.53,91.58,91.39,91.43,65245.0,73.1583,73.1982,73.0464,73.0783,65245.0
2016-11-30 10:00:00,91.41,91.5,91.35,91.37,82009.0,73.0624,73.1343,73.0144,73.0304,82009.0
2016-11-30 10:30:00,91.37,91.5,91.37,91.45,130740.0,73.0304,73.1343,73.0304,73.0943,130740.0
2016-11-30 11:00:00,91.45,91.64,91.42,91.45,78062.0,73.0943,73.2462,73.0704,73.0943,78062.0
2016-11-30 11:30:00,91.45,91.56,91.4,91.51,73897.0,73.0943,73.1823,73.0544,73.1423,73897.0
2016-11-30 12:00:00,91.51,91.53,91.42,91.46,125263.0,73.1423,73.1583,73.0704,73.1023,125263.0
2016-11-30 12:30:00,91.45,91.52,91.44,91.49,50088.0,73.0943,73.1503,73.0863,73.1263,50088.0
2016-11-30 13:00:00,91.48,91.56,91.46,91.51,26805.0,73.1183,73.1823,73.1023,73.1423,26805.0
2016-11-30 13:30:00,91.5,91.58,91.49,91.53,83902.0,73.1343,73.1982,73.1263,73.1583,83902.0
2016-11-30 14:00:00,91.54,91.55,91.32,91.37,104571.0,73.1663,73.1743,72.9904,73.0304,104571.0
2016-11-30 14:30:00,91.37,91.37,91.24,91.3,147028.0,73.0304,73.0304,72.9265,72.9744,147028.0
2016-11-30 15:00:00,91.3,91.48,91.24,91.46,184554.0,72.9744,73.1183,72.9265,73.1023,184554.0
2016-11-30 15:30:00,91.45,91.46,91.21,91.21,97782.0,73.0943,73.1023,72.9025,72.9025,97782.0
2016-12-01 09:30:00,91.49,91.53,91.31,91.47,65991.0,73.1263,73.1583,72.9824,73.1103,65991.0
2016-12-01 10:00:00,91.45,91.68,91.44,91.61,78541.0,73.0943,73.2782,73.0863,73.2222,78541.0
2016-12-01 10:30:00,91.59,91.7,91.53,91.6,63083.0,73.2062,73.2942,73.1583,73.2142,63083.0
2016-12-01 11:00:00,91.59,91.67,91.51,91.58,52750.0,73.2062,73.2702,73.1423,73.1982,52750.0
2016-12-01 11:30:00,91.59,91.75,91.58,91.7,103564.0,73.2062,73.3341,73.1982,73.2942,103564.0
2016-12-01 12:00:00,91.71,91.73,91.57,91.61,61640.0,73.3021,73.3181,73.1902,73.2222,61640.0
2016-12-01 12:30:00,91.61,91.67,91.48,91.49,81372.0,73.2222,73.2702,73.1183,73.1263,81372.0
2016-12-01 13:00:00,91.49,91.49,91.36,91.4,91290.0,73.1263,73.1263,73.0224,73.0544,91290.0
2016-12-01 13:30:00,91.41,91.49,91.33,91.33,83897.0,73.0624,73.1263,72.9984,72.9984,83897.0
2016-12-01 14:00:00,91.35,91.5,91.34,91.41,72198.0,73.0144,73.1343,73.0064,73.0624,72198.0
2016-12-01 14:30:00,91.41,91.47,91.38,91.44,56935.0,73.0624,73.1103,73.0384,73.0863,56935.0
2016-12-01 15:00:00,91.43,91.47,91.33,91.36,141282.0,73.0783,73.1103,72.9984,73.0224,141282.0
2016-12-01 15:30:00,91.36,91.47,91.29,91.44,162609.0,73.0224,73.1103,72.9664,73.0863,162609.0
2016-12-02 09:30:00,91.51,91.56,91.27,91.54,113846.0,73.1423,73.1823,72.9505,73.1663,113846.0
2016-12-02 10:00:00,91.55,91.59,91.44,91.49,40913.0,73.1743,73.2062,73.0863,73.1263,40913.0
2016-12-02 10:30:00,91.5,91.62,91.48,91.54,33004.0,73.1343,73.2302,73.1183,73.1663,33004.0
2016-12-02 11:00:00,91.53,91.62,91.53,91.54,50843.0,73.1583,73.2302,73.1583,73.1663,50843.0
2016-12-02 11:30:00,91.52,91.53,91.46,91.47,45251.0,73.1503,73.1583,73.1023,73.1103,45251.0
2016-12-02 12:00:00,91.46,91.46,91.34,91.37,61104.0,73.1023,73.1023,73.0064,73.0304,61104.0
2016-12-02 12:30:00,91.37,91.46,91.27,91.44,36269.0,73.0304,73.1023,72.9505,73.0863,36269.0
2016-12-02 13:00:00,91.43,91.43,91.23,91.25,51288.0,73.0783,73.0783,72.9185,72.9345,51288.0
2016-12-02 13:30:00,91.25,91.31,91.24,91.26,64750.0,72.9345,72.9824,72.9265,72.9425,64750.0
2016-12-02 14:00:00,91.26,91.31,91.21,91.27,120976.0,72.9425,72.9824,72.9025,72.9505,120976.0
2016-12-02 14:30:00,91.29,91.33,91.27,91.28,62515.0,72.9664,72.9984,72.9505,72.9585,62515.0
2016-12-02 15:00:00,91.27,91.37,91.27,91.37,95541.0,72.9505,73.0304,72.9505,73.0304,95541.0
2016-12-02 15:30:00,91.38,91.48,91.32,91.34,159625.0,73.0384,73.1183,72.9904,73.0064,159625.0
2016-12-05 09:30:00,91.77,91.97,91.52,91.96,80445.0,73.3501,73.51,73.1503,73.502,80445.0
2016-12-05 10:00:00,91.98,92.01,91.87,91.9,79601.0,73.518,73.5419,73.43,73.454,79601.0
2016-12-05 10:30:00,91.91,91.94,91.84,91.92,58841.0,73.462,73.486,73.4061,73.47,58841.0
2016-12-05 11:00:00,91.92,91.96,91.87,91.88,35688.0,73.47,73.502,73.43,73.438,35688.0
2016-12-05 11:30:00,91.88,91.94,91.81,91.83,81584.0,73.438,73.486,73.3821,73.3981,81584.0
2016-12-05 12:00:00,91.84,91.85,91.75,91.78,63683.0,73.4061,73.414,73.3341,73.3581,63683.0
2016-12-05 12:30:00,91.78,91.8,91.69,91.76,91905.0,73.3581,73.3741,73.2862,73.3421,91905.0
2016-12-05 13:00:00,91.77,91.81,91.75,91.78,38755.0,73.3501,73.3821,73.3341,73.3581,38755.0
2016-12-05 13:30:00,91.78,91.78,91.73,91.74,53142.0,73.3581,73.3581,73.3181,73.3261,53142.0
2016-12-05 14:00:00,91.73,91.73,91.61,91.66,119713.0,73.3181,73.3181,73.2222,73.2622,119713.0
2016-12-05 14:30:00,91.65,91.71,91.59,91.69,95903.0,73.2542,73.3021,73.2062,73.2862,95903.0
2016-12-05 15:00:00,91.7,91.8,91.7,91.79,83754.0,73.2942,73.3741,73.2942,73.3661,83754.0
2016-12-05 15:30:00,91.79,91.84,91.76,91.83,97687.0,73.3661,73.4061,73.3421,73.3981,97687.0
2016-12-06 09:30:00,91.99,91.99,91.64,91.65,80407.0,73.5259,73.5259,73.2462,73.2542,80407.0
2016-12-06 10:00:00,91.65,91.74,91.65,91.69,95539.0,73.2542,73.3261,73.2542,73.2862,95539.0
2016-12-06 10:30:00,91.71,91.88,91.69,91.84,35429.0,73.3021,73.438,73.2862,73.4061,35429.0
2016-12-06 11:00:00,91.84,91.93,91.79,91.92,43937.0,73.4061,73.478,73.3661,73.47,43937.0
2016-12-06 11:30:00,91.92,91.93,91.84,91.92,236004.0,73.47,73.478,73.4061,73.47,236004.0
2016-12-06 12:00:00,91.94,92.05,91.92,92.05,73618.0,73.486,73.5739,73.47,73.5739,73618.0
2016-12-06 12:30:00,92.05,92.09,92.04,92.08,55995.0,73.5739,73.6059,73.5659,73.5979,55995.0
2016-12-06 13:00:00,92.09,92.13,92.05,92.07,21251.0,73.6059,73.6378,73.5739,73.5899,21251.0
2016-12-06 13:30:00,92.07,92.1,92.01,92.09,100515.0,73.5899,73.6139,73.5419,73.6059,100515.0
2016-12-06 14:00:00,92.09,92.13,92.06,92.1,81682.0,73.6059,73.6378,73.5819,73.6139,81682.0
2016-12-06 14:30:00,92.12,92.19,92.09,92.17,61632.0,73.6299,73.6858,73.6059,73.6698,61632.0
2016-12-06 15:00:00,92.17,92.19,92.07,92.08,183825.0,73.6698,73.6858,73.5899,73.5979,183825.0
2016-12-06 15:30:00,92.09,92.25,92.08,92.21,98039.0,73.6059,73.7338,73.5979,73.7018,98039.0
2016-12-07 09:30:00,92.21,92.28,92.1,92.23,92340.0,73.7018,73.7577,73.6139,73.7178,92340.0
2016-12-07 10:00:00,92.23,92.45,92.23,92.45,71419.0,73.7178,73.8936,73.7178,73.8936,71419.0
2016-12-07 10:30:00,92.44,92.46,92.34,92.43,72590.0,73.8856,73.9016,73.8057,73.8776,72590.0
2016-12-07 11:00:00,92.42,92.43,92.38,92.39,58944.0,73.8696,73.8776,73.8377,73.8457,58944.0
2016-12-07 11:30:00,92.39,92.57,92.38,92.56,67774.0,73.8457,73.9895,73.8377,73.9815,67774.0
2016-12-07 12:00:00,92.56,92.63,92.51,92.6,91614.0,73.9815,74.0375,73.9416,74.0135,91614.0
2016-12-07 12:30:00,92.6,92.77,92.59,92.77,81737.0,74.0135,74.1494,74.0055,74.1494,81737.0
2016-12-07 13:00:00,92.76,93.04,92.75,92.99,132538.0,74.1414,74.3652,74.1334,74.3252,132538.0
2016-12-07 13:30:00,92.96,93.28,92.96,93.25,151626.0,74.3012,74.557,74.3012,74.533,151626.0
2016-12-07 14:00:00,93.25,93.26,93.11,93.13,268736.0,74.533,74.541,74.4211,74.4371,268736.0
2016-12-07 14:30:00,93.13,93.26,93.1,93.23,92786.0,74.4371,74.541,74.4131,74.5171,92786.0
2016-12-07 15:00:00,93.22,93.41,93.15,93.38,211821.0,74.5091,74.6609,74.4531,74.6369,211821.0
2016-12-07 15:30:00,93.37,93.52,93.31,93.48,134860.0,74.629,74.7488,74.581,74.7169,134860.0
2016-12-08 09:30:00,93.49,93.67,93.46,93.5,87508.0,74.7249,74.8687,74.7009,74.7329,87508.0
2016-12-08 10:00:00,93.51,93.51,93.3,93.37,95343.0,74.7409,74.7409,74.573,74.629,95343.0
2016-12-08 10:30:00,93.37,93.5,93.36,93.48,41707.0,74.629,74.7329,74.621,74.7169,41707.0
2016-12-08 11:00:00,93.46,93.55,93.43,93.49,57297.0,74.7009,74.7728,74.6769,74.7249,57297.0
2016-12-08 11:30:00,93.5,93.56,93.43,93.56,109938.0,74.7329,74.7808,74.6769,74.7808,109938.0
2016-12-08 12:00:00,93.55,93.79,93.54,93.75,86932.0,74.7728,74.9647,74.7648,74.9327,86932.0
2016-12-08 12:30:00,93.77,93.9,93.75,93.82,73188.0,74.9487,75.0526,74.9327,74.9886,73188.0
2016-12-08 13:00:00,93.83,93.84,93.76,93.81,44464.0,74.9966,75.0046,74.9407,74.9806,44464.0
2016-12-08 13:30:00,93.81,94.0,93.77,93.98,39101.0,74.9806,75.1325,74.9487,75.1165,39101.0
2016-12-08 14:00:00,93.98,93.99,93.72,93.79,91757.0,75.1165,75.1245,74.9087,74.9647,91757.0
2016-12-08 14:30:00,93.79,93.82,93.58,93.69,127401.0,74.9647,74.9886,74.7968,74.8847,127401.0
2016-12-08 15:00:00,93.68,93.7,93.61,93.63,98661.0,74.8767,74.8927,74.8208,74.8368,98661.0
2016-12-08 15:30:00,93.63,93.76,93.58,93.66,202370.0,74.8368,74.9407,74.7968,74.8607,202370.0
2016-12-09 09:30:00,93.69,93.78,93.62,93.71,86129.0,74.8847,74.9567,74.8288,74.9007,86129.0
2016-12-09 10:00:00,93.69,93.79,93.63,93.77,60986.0,74.8847,74.9647,74.8368,74.9487,60986.0
2016-12-09 10:30:00,93.77,93.92,93.76,93.88,122847.0,74.9487,75.0686,74.9407,75.0366,122847.0
2016-12-09 11:00:00,93.87,93.87,93.72,93.74,47778.0,75.0286,75.0286,74.9087,74.9247,47778.0
2016-12-09 11:30:00,93.74,93.88,93.7,93.79,61322.0,74.9247,75.0366,74.8927,74.9647,61322.0
2016-12-09 12:00:00,93.78,93.84,93.75,93.83,37753.0,74.9567,75.0046,74.9327,74.9966,37753.0
2016-12-09 12:30:00,93.84,93.9,93.82,93.87,48471.0,75.0046,75.0526,74.9886,75.0286,48471.0
2016-12-09 13:00:00,93.88,93.9,93.83,93.87,218323.0,75.0366,75.0526,74.9966,75.0286,218323.0
2016-12-09 13:30:00,93.88,93.93,93.86,93.91,71564.0,75.0366,75.0766,75.0206,75.0606,71564.0
2016-12-09 14:00:00,93.9,94.0,93.9,93.94,69100.0,75.0526,75.1325,75.0526,75.0845,69100.0
2016-12-09 14:30:00,93.94,94.01,93.94,94.0,85402.0,75.0845,75.1405,75.0845,75.1325,85402.0
2016-12-09 15:00:00,94.01,94.22,94.0,94.19,125071.0,75.1405,75.3083,75.1325,75.2844,125071.0
2016-12-09 15:30:00,94.2,94.22,94.11,94.2,192105.0,75.2924,75.3083,75.2204,75.2924,192105.0
2016-12-12 09:30:00,94.2,94.57,94.2,94.54,96734.0,75.2924,75.5881,75.2924,75.5641,96734.0
2016-12-12 10:00:00,94.55,94.62,94.32,94.32,80403.0,75.5721,75.6281,75.3883,75.3883,80403.0
2016-12-12 10:30:00,94.31,94.43,94.29,94.34,62925.0,75.3803,75.4762,75.3643,75.4043,62925.0
2016-12-12 11:00:00,94.35,94.41,94.31,94.36,67839.0,75.4123,75.4602,75.3803,75.4202,67839.0
2016-12-12 11:30:00,94.35,94.4,94.19,94.26,75173.0,75.4123,75.4522,75.2844,75.3403,75173.0
2016-12-12 12:00:00,94.25,94.26,94.08,94.13,130444.0,75.3323,75.3403,75.1964,75.2364,130444.0
2016-12-12 12:30:00,94.13,94.23,94.12,94.15,63217.0,75.2364,75.3163,75.2284,75.2524,63217.0
2016-12-12 13:00:00,94.15,94.25,94.13,94.21,33561.0,75.2524,75.3323,75.2364,75.3004,33561.0
2016-12-12 13:30:00,94.21,94.23,94.15,94.18,62955.0,75.3004,75.3163,75.2524,75.2764,62955.0
2016-12-12 14:00:00,94.17,94.3,94.16,94.24,83082.0,75.2684,75.3723,75.2604,75.3243,83082.0
2016-12-12 14:30:00,94.23,94.24,94.12,94.17,85713.0,75.3163,75.3243,75.2284,75.2684,85713.0
2016-12-12 15:00:00,94.16,94.24,94.15,94.18,114712.0,75.2604,75.3243,75.2524,75.2764,114712.0
2016-12-12 15:30:00,94.17,94.28,94.13,94.25,344154.0,75.2684,75.3563,75.2364,75.3323,344154.0
2016-12-13 09:30:00,94.53,94.85,94.53,94.64,137206.0,75.5561,75.8119,75.5561,75.644,137206.0
2016-12-13 10:00:00,94.65,94.67,94.46,94.46,106577.0,75.652,75.668,75.5002,75.5002,106577.0
2016-12-13 10:30:00,94.46,94.47,94.29,94.44,77261.0,75.5002,75.5082,75.3643,75.4842,77261.0
2016-12-13 11:00:00,94.44,94.55,94.36,94.51,94149.0,75.4842,75.5721,75.4202,75.5401,94149.0
2016-12-13 11:30:00,94.48,94.54,94.41,94.53,65224.0,75.5162,75.5641,75.4602,75.5561,65224.0
2016-12-13 12:00:00,94.53,94.69,94.52,94.63,88146.0,75.5561,75.684,75.5481,75.636,88146.0
2016-12-13 12:30:00,94.63,94.72,94.61,94.72,55565.0,75.636,75.708,75.6201,75.708,55565.0
2016-12-13 13:00:00,94.69,94.93,94.69,94.93,89274.0,75.684,75.8758,75.684,75.8758,89274.0
2016-12-13 13:30:00,94.92,94.93,94.78,94.79,68669.0,75.8678,75.8758,75.7559,75.7639,68669.0
2016-12-13 14:00:00,94.8,94.8,94.65,94.65,110235.0,75.7719,75.7719,75.652,75.652,110235.0
2016-12-13 14:30:00,94.65,94.78,94.65,94.7,138784.0,75.652,75.7559,75.652,75.692,138784.0
2016-12-13 15:00:00,94.71,94.77,94.66,94.76,136525.0,75.7,75.7479,75.66,75.74,136525.0
2016-12-13 15:30:00,94.76,94.84,94.69,94.73,104238.0,75.74,75.8039,75.684,75.716,104238.0
2016-12-14 09:30:00,94.54,94.72,94.5,94.54,141159.0,75.5641,75.708,75.5321,75.5641,141159.0
2016-12-14 10:00:00,94.55,94.55,94.43,94.52,278173.0,75.5721,75.5721,75.4762,75.5481,278173.0
2016-12-14 10:30:00,94.53,94.59,94.42,94.5,271136.0,75.5561,75.6041,75.4682,75.5321,271136.0
2016-12-14 11:00:00,94.5,94.56,94.46,94.54,209015.0,75.5321,75.5801,75.5002,75.5641,209015.0
2016-12-14 11:30:00,94.53,94.53,94.36,94.41,100119.0,75.5561,75.5561,75.4202,75.4602,100119.0
2016-12-14 12:00:00,94.46,94.58,94.44,94.56,291491.0,75.5002,75.5961,75.4842,75.5801,291491.0
2016-12-14 12:30:00,94.57,94.61,94.55,94.59,42060.0,75.5881,75.6201,75.5721,75.6041,42060.0
2016-12-14 13:00:00,94.62,94.68,94.58,94.66,187172.0,75.6281,75.676,75.5961,75.66,187172.0
2016-12-14 13:30:00,94.66,94.7,94.62,94.65,66766.0,75.66,75.692,75.6281,75.652,66766.0
2016-12-14 14:00:00,94.7,94.91,94.0,94.03,293249.0,75.692,75.8598,75.1325,75.1565,293249.0
2016-12-14 14:30:00,94.02,94.41,94.01,94.02,250281.0,75.1485,75.4602,75.1405,75.1485,250281.0
2016-12-14 15:00:00,94.01,94.16,93.61,93.88,355818.0,75.1405,75.2604,74.8208,75.0366,355818.0
2016-12-14 15:30:00,93.87,94.3,93.72,93.83,319131.0,75.0286,75.3723,74.9087,74.9966,319131.0
2016-12-15 09:30:00,94.1,94.4,93.87,94.38,144968.0,75.2124,75.4522,75.0286,75.4362,144968.0
2016-12-15 10:00:00,94.41,94.55,94.33,94.39,245960.0,75.4602,75.5721,75.3963,75.4442,245960.0
2016-12-15 10:30:00,94.4,94.57,94.4,94.48,85156.0,75.4522,75.5881,75.4522,75.5162,85156.0
2016-12-15 11:00:00,94.49,94.71,94.48,94.56,159441.0,75.5241,75.7,75.5162,75.5801,159441.0
2016-12-15 11:30:00,94.56,94.63,94.46,94.55,137463.0,75.5801,75.636,75.5002,75.5721,137463.0
2016-12-15 12:00:00,94.54,94.56,94.42,94.52,109243.0,75.5641,75.5801,75.4682,75.5481,109243.0
2016-12-15 12:30:00,94.51,94.52,94.35,94.41,87979.0,75.5401,75.5481,75.4123,75.4602,87979.0
2016-12-15 13:00:00,94.43,94.56,94.42,94.46,78147.0,75.4762,75.5801,75.4682,75.5002,78147.0
2016-12-15 13:30:00,94.47,94.5,94.15,94.2,92170.0,75.5082,75.5321,75.2524,75.2924,92170.0
2016-12-15 14:00:00,94.18,94.37,94.17,94.36,464221.0,75.2764,75.4282,75.2684,75.4202,464221.0
2016-12-15 14:30:00,94.36,94.42,94.32,94.33,101188.0,75.4202,75.4682,75.3883,75.3963,101188.0
2016-12-15 15:00:00,94.31,94.41,94.27,94.28,101400.0,75.3803,75.4602,75.3483,75.3563,101400.0
2016-12-15 15:30:00,94.31,94.42,94.25,94.28,177922.0,75.3803,75.4682,75.3323,75.3563,177922.0
2016-12-16 09:30:00,94.57,94.77,94.38,94.47,136293.0,75.5881,75.7479,75.4362,75.5082,136293.0
2016-12-16 10:00:00,94.49,94.5,94.37,94.48,135789.0,75.5241,75.5321,75.4282,75.5162,135789.0
2016-12-16 10:30:00,94.49,94.59,94.39,94.55,85731.0,75.5241,75.6041,75.4442,75.5721,85731.0
2016-12-16 11:00:00,94.55,94.55,94.25,94.25,81727.0,75.5721,75.5721,75.3323,75.3323,81727.0
2016-12-16 11:30:00,94.24,94.46,94.24,94.46,38790.0,75.3243,75.5002,75.3243,75.5002,38790.0
2016-12-16 12:00:00,94.48,94.48,94.29,94.34,48684.0,75.5162,75.5162,75.3643,75.4043,48684.0
2016-12-16 12:30:00,94.33,94.35,94.16,94.23,64362.0,75.3963,75.4123,75.2604,75.3163,64362.0
2016-12-16 13:00:00,94.23,94.23,94.07,94.11,46953.0,75.3163,75.3163,75.1885,75.2204,46953.0
2016-12-16 13:30:00,94.11,94.2,94.09,94.2,61916.0,75.2204,75.2924,75.2044,75.2924,61916.0
2016-12-16 14:00:00,94.19,94.27,94.12,94.18,79352.0,75.2844,75.3483,75.2284,75.2764,79352.0
2016-12-16 14:30:00,94.17,94.3,94.17,94.25,98755.0,75.2684,75.3723,75.2684,75.3323,98755.0
2016-12-16 15:00:00,94.26,94.27,94.08,94.15,88165.0,75.3403,75.3483,75.1964,75.2524,88165.0
2016-12-16 15:30:00,94.14,94.25,94.08,94.22,177713.0,75.2444,75.3323,75.1964,75.3083,177713.0
2016-12-19 09:30:00,94.27,94.44,94.21,94.27,93689.0,75.3483,75.4842,75.3004,75.3483,93689.0
2016-12-19 10:00:00,94.27,94.37,94.24,94.33,75515.0,75.3483,75.4282,75.3243,75.3963,75515.0
2016-12-19 10:30:00,94.33,94.45,94.32,94.41,49600.0,75.3963,75.4922,75.3883,75.4602,49600.0
2016-12-19 11:00:00,94.4,94.44,94.25,94.29,45194.0,75.4522,75.4842,75.3323,75.3643,45194.0
2016-12-19 11:30:00,94.29,94.31,94.14,94.14,65351.0,75.3643,75.3803,75.2444,75.2444,65351.0
2016-12-19 12:00:00,94.14,94.3,94.12,94.28,185764.0,75.2444,75.3723,75.2284,75.3563,185764.0
2016-12-19 12:30:00,94.28,94.32,94.26,94.3,307088.0,75.3563,75.3883,75.3403,75.3723,307088.0
2016-12-19 13:00:00,94.3,94.35,94.27,94.35,256596.0,75.3723,75.4123,75.3483,75.4123,256596.0
2016-12-19 13:30:00,94.34,94.44,94.3,94.44,348584.0,75.4043,75.4842,75.3723,75.4842,348584.0
2016-12-19 14:00:00,94.43,94.51,94.4,94.49,436764.0,75.4762,75.5401,75.4522,75.5241,436764.0
2016-12-19 14:30:00,94.48,94.48,94.33,94.35,825913.0,75.5162,75.5162,75.3963,75.4123,825913.0
2016-12-19 15:00:00,94.34,94.36,94.23,94.34,76170.0,75.4043,75.4202,75.3163,75.4043,76170.0
2016-12-19 15:30:00,94.35,94.44,94.32,94.44,139764.0,75.4123,75.4842,75.3883,75.4842,139764.0
2016-12-20 09:30:00,94.66,94.89,94.57,94.86,103359.0,75.66,75.8439,75.5881,75.8199,103359.0
2016-12-20 10:00:00,94.87,94.87,94.75,94.78,87968.0,75.8279,75.8279,75.732,75.7559,87968.0
2016-12-20 10:30:00,94.77,94.86,94.73,94.84,70573.0,75.7479,75.8199,75.716,75.8039,70573.0
2016-12-20 11:00:00,94.84,94.85,94.78,94.8,80629.0,75.8039,75.8119,75.7559,75.7719,80629.0
2016-12-20 11:30:00,94.78,94.78,94.62,94.67,68333.0,75.7559,75.7559,75.6281,75.668,68333.0
2016-12-20 12:00:00,94.67,94.73,94.62,94.69,64815.0,75.668,75.716,75.6281,75.684,64815.0
2016-12-20 12:30:00,94.68,94.74,94.67,94.72,42416.0,75.676,75.724,75.668,75.708,42416.0
2016-12-20 13:00:00,94.71,94.77,94.71,94.76,60748.0,75.7,75.7479,75.7,75.74,60748.0
2016-12-20 13:30:00,94.76,94.78,94.7,94.77,83790.0,75.74,75.7559,75.692,75.7479,83790.0
2016-12-20 14:00:00,94.77,94.77,94.69,94.71,51437.0,75.7479,75.7479,75.684,75.7,51437.0
2016-12-20 14:30:00,94.7,94.71,94.59,94.66,75520.0,75.692,75.7,75.6041,75.66,75520.0
2016-12-20 15:00:00,94.66,94.72,94.64,94.72,107683.0,75.66,75.708,75.644,75.708,107683.0
2016-12-20 15:30:00,94.72,94.79,94.68,94.78,158498.0,75.708,75.7639,75.676,75.7559,158498.0
2016-12-21 09:30:00,94.78,94.81,94.63,94.67,108008.0,75.7559,75.7799,75.636,75.668,108008.0
2016-12-21 10:00:00,94.67,94.75,94.66,94.69,150862.0,75.668,75.732,75.66,75.684,150862.0
2016-12-21 10:30:00,94.69,94.71,94.63,94.68,105255.0,75.684,75.7,75.636,75.676,105255.0
2016-12-21 11:00:00,94.67,94.75,94.64,94.75,212416.0,75.668,75.732,75.644,75.732,212416.0
2016-12-21 11:30:00,94.75,94.75,94.7,94.72,220672.0,75.732,75.732,75.692,75.708,220672.0
2016-12-21 12:00:00,94.71,94.74,94.71,94.74,161263.0,75.7,75.724,75.7,75.724,161263.0
2016-12-21 12:30:00,94.74,94.78,94.73,94.73,199864.0,75.724,75.7559,75.716,75.716,199864.0
2016-12-21 13:00:00,94.73,94.74,94.69,94.7,145198.0,75.716,75.724,75.684,75.692,145198.0
2016-12-21 13:30:00,94.7,94.72,94.65,94.67,212375.0,75.692,75.708,75.652,75.668,212375.0
2016-12-21 14:00:00,94.66,94.74,94.66,94.73,215509.0,75.66,75.724,75.66,75.716,215509.0
2016-12-21 14:30:00,94.73,94.76,94.68,94.72,878553.0,75.716,75.74,75.676,75.708,878553.0
2016-12-21 15:00:00,94.72,94.75,94.63,94.67,142112.0,75.708,75.732,75.636,75.668,142112.0
2016-12-21 15:30:00,94.64,94.65,94.55,94.56,119653.0,75.644,75.652,75.5721,75.5801,119653.0
2016-12-22 09:30:00,93.8,93.94,93.69,93.77,75772.0,75.528,75.6408,75.4395,75.5039,75772.0
2016-12-22 10:00:00,93.76,93.84,93.72,93.8,77256.0,75.4958,75.5602,75.4636,75.528,77256.0
2016-12-22 10:30:00,93.8,93.85,93.72,93.72,91572.0,75.528,75.5683,75.4636,75.4636,91572.0
2016-12-22 11:00:00,93.72,93.75,93.67,93.68,50572.0,75.4636,75.4878,75.4234,75.4314,50572.0
2016-12-22 11:30:00,93.69,93.71,93.63,93.66,153944.0,75.4395,75.4556,75.3911,75.4153,153944.0
2016-12-22 12:00:00,93.65,93.7,93.64,93.69,65038.0,75.4072,75.4475,75.3992,75.4395,65038.0
2016-12-22 12:30:00,93.69,93.77,93.68,93.74,45432.0,75.4395,75.5039,75.4314,75.4797,45432.0
2016-12-22 13:00:00,93.74,93.78,93.72,93.75,72461.0,75.4797,75.5119,75.4636,75.4878,72461.0
2016-12-22 13:30:00,93.75,93.87,93.72,93.84,99229.0,75.4878,75.5844,75.4636,75.5602,99229.0
2016-12-22 14:00:00,93.84,93.88,93.82,93.83,112926.0,75.5602,75.5924,75.5441,75.5522,112926.0
2016-12-22 14:30:00,93.83,93.83,93.76,93.81,78793.0,75.5522,75.5522,75.4958,75.5361,78793.0
2016-12-22 15:00:00,93.8,93.81,93.67,93.7,100820.0,75.528,75.5361,75.4234,75.4475,100820.0
2016-12-22 15:30:00,93.7,93.81,93.67,93.8,141176.0,75.4475,75.5361,75.4234,75.528,141176.0
2016-12-23 09:30:00,93.79,93.82,93.73,93.8,66977.0,75.52,75.5441,75.4717,75.528,66977.0
2016-12-23 10:00:00,93.8,93.83,93.76,93.77,116188.0,75.528,75.5522,75.4958,75.5039,116188.0
2016-12-23 10:30:00,93.78,93.82,93.74,93.78,49764.0,75.5119,75.5441,75.4797,75.5119,49764.0
2016-12-23 11:00:00,93.76,93.8,93.71,93.78,53001.0,75.4958,75.528,75.4556,75.5119,53001.0
2016-12-23 11:30:00,93.78,93.8,93.73,93.74,45289.0,75.5119,75.528,75.4717,75.4797,45289.0
2016-12-23 12:00:00,93.74,93.78,93.72,93.75,56009.0,75.4797,75.5119,75.4636,75.4878,56009.0
2016-12-23 12:30:00,93.75,93.78,93.73,93.73,43275.0,75.4878,75.5119,75.4717,75.4717,43275.0
2016-12-23 13:00:00,93.73,93.75,93.69,93.74,45466.0,75.4717,75.4878,75.4395,75.4797,45466.0
2016-12-23 13:30:00,93.75,93.79,93.75,93.76,56372.0,75.4878,75.52,75.4878,75.4958,56372.0
2016-12-23 14:00:00,93.77,93.79,93.75,93.77,79496.0,75.5039,75.52,75.4878,75.5039,79496.0
2016-12-23 14:30:00,93.77,93.8,93.76,93.78,75151.0,75.5039,75.528,75.4958,75.5119,75151.0
2016-12-23 15:00:00,93.79,93.82,93.77,93.78,33911.0,75.52,75.5441,75.5039,75.5119,33911.0
2016-12-23 15:30:00,93.78,93.89,93.77,93.89,47288.0,75.5119,75.6005,75.5039,75.6005,47288.0
2016-12-27 09:30:00,93.98,94.15,93.93,94.09,139226.0,75.673,75.8098,75.6327,75.7615,139226.0
2016-12-27 10:00:00,94.09,94.13,94.06,94.12,151648.0,75.7615,75.7937,75.7374,75.7857,151648.0
2016-12-27 10:30:00,94.11,94.12,94.07,94.08,88060.0,75.7776,75.7857,75.7454,75.7535,88060.0
2016-12-27 11:00:00,94.08,94.11,94.03,94.06,91438.0,75.7535,75.7776,75.7132,75.7374,91438.0
2016-12-27 11:30:00,94.05,94.08,94.01,94.03,103072.0,75.7293,75.7535,75.6971,75.7132,103072.0
2016-12-27 12:00:00,94.02,94.04,93.99,94.01,114766.0,75.7052,75.7213,75.681,75.6971,114766.0
2016-12-27 12:30:00,94.0,94.04,93.99,94.03,103956.0,75.6891,75.7213,75.681,75.7132,103956.0
2016-12-27 13:00:00,94.03,94.06,94.01,94.05,56050.0,75.7132,75.7374,75.6971,75.7293,56050.0
2016-12-27 13:30:00,94.04,94.09,94.04,94.07,81856.0,75.7213,75.7615,75.7213,75.7454,81856.0
2016-12-27 14:00:00,94.07,94.12,94.03,94.09,165984.0,75.7454,75.7857,75.7132,75.7615,165984.0
2016-12-27 14:30:00,94.09,94.14,94.06,94.08,574548.0,75.7615,75.8018,75.7374,75.7535,574548.0
2016-12-27 15:00:00,94.08,94.11,94.04,94.06,226768.0,75.7535,75.7776,75.7213,75.7374,226768.0
2016-12-27 15:30:00,94.06,94.07,93.99,94.01,284832.0,75.7374,75.7454,75.681,75.6971,284832.0
2016-12-28 09:30:00,94.18,94.18,93.77,93.78,115950.0,75.834,75.834,75.5039,75.5119,115950.0
2016-12-28 10:00:00,93.77,93.81,93.71,93.79,102830.0,75.5039,75.5361,75.4556,75.52,102830.0
2016-12-28 10:30:00,93.79,93.81,93.71,93.76,49340.0,75.52,75.5361,75.4556,75.4958,49340.0
2016-12-28 11:00:00,93.75,93.85,93.74,93.84,52282.0,75.4878,75.5683,75.4797,75.5602,52282.0
2016-12-28 11:30:00,93.84,93.86,93.74,93.75,49858.0,75.5602,75.5763,75.4797,75.4878,49858.0
2016-12-28 12:00:00,93.74,93.74,93.46,93.5,62747.0,75.4797,75.4797,75.2543,75.2865,62747.0
2016-12-28 12:30:00,93.51,93.52,93.34,93.45,109628.0,75.2945,75.3026,75.1576,75.2462,109628.0
2016-12-28 13:00:00,93.46,93.48,93.4,93.43,54484.0,75.2543,75.2704,75.2059,75.2301,54484.0
2016-12-28 13:30:00,93.45,93.45,93.34,93.34,61489.0,75.2462,75.2462,75.1576,75.1576,61489.0
2016-12-28 14:00:00,93.34,93.4,93.23,93.29,122092.0,75.1576,75.2059,75.0691,75.1174,122092.0
2016-12-28 14:30:00,93.28,93.34,93.22,93.31,101618.0,75.1093,75.1576,75.061,75.1335,101618.0
2016-12-28 15:00:00,93.31,93.37,93.29,93.29,102020.0,75.1335,75.1818,75.1174,75.1174,102020.0
2016-12-28 15:30:00,93.29,93.32,93.19,93.22,113982.0,75.1174,75.1415,75.0369,75.061,113982.0
2016-12-29 09:30:00,93.35,93.45,93.27,93.34,172832.0,75.1657,75.2462,75.1013,75.1576,172832.0
2016-12-29 10:00:00,93.32,93.4,93.28,93.37,60785.0,75.1415,75.2059,75.1093,75.1818,60785.0
2016-12-29 10:30:00,93.35,93.36,93.15,93.17,95367.0,75.1657,75.1737,75.0046,75.0208,95367.0
2016-12-29 11:00:00,93.14,93.19,93.12,93.17,41595.0,74.9966,75.0369,74.9805,75.0208,41595.0
2016-12-29 11:30:00,93.17,93.21,93.07,93.11,51999.0,75.0208,75.053,74.9402,74.9724,51999.0
2016-12-29 12:00:00,93.12,93.12,92.97,93.06,148140.0,74.9805,74.9805,74.8597,74.9322,148140.0
2016-12-29 12:30:00,93.09,93.13,93.05,93.09,35651.0,74.9563,74.9885,74.9241,74.9563,35651.0
2016-12-29 13:00:00,93.07,93.09,93.03,93.09,28254.0,74.9402,74.9563,74.908,74.9563,28254.0
2016-12-29 13:30:00,93.08,93.11,93.02,93.11,38499.0,74.9483,74.9724,74.9,74.9724,38499.0
2016-12-29 14:00:00,93.12,93.25,93.12,93.19,91687.0,74.9805,75.0852,74.9805,75.0369,91687.0
2016-12-29 14:30:00,93.18,93.21,93.11,93.18,126583.0,75.0288,75.053,74.9724,75.0288,126583.0
2016-12-29 15:00:00,93.17,93.2,93.13,93.17,68415.0,75.0208,75.0449,74.9885,75.0208,68415.0
2016-12-29 15:30:00,93.16,93.19,93.11,93.16,148064.0,75.0127,75.0369,74.9724,75.0127,148064.0
2016-12-30 09:30:00,93.35,93.35,92.97,93.01,181755.0,75.1657,75.1657,74.8597,74.8919,181755.0
2016-12-30 10:00:00,93.0,93.07,92.97,92.98,127009.0,74.8839,74.9402,74.8597,74.8678,127009.0
2016-12-30 10:30:00,92.99,93.09,92.98,93.08,57148.0,74.8758,74.9563,74.8678,74.9483,57148.0
2016-12-30 11:00:00,93.08,93.15,93.02,93.12,46947.0,74.9483,75.0046,74.9,74.9805,46947.0
2016-12-30 11:30:00,93.11,93.25,93.1,93.15,82763.0,74.9724,75.0852,74.9644,75.0046,82763.0
2016-12-30 12:00:00,93.16,93.18,93.07,93.08,62205.0,75.0127,75.0288,74.9402,74.9483,62205.0
2016-12-30 12:30:00,93.08,93.11,92.96,92.99,70555.0,74.9483,74.9724,74.8517,74.8758,70555.0
2016-12-30 13:00:00,92.99,93.1,92.99,93.03,68581.0,74.8758,74.9644,74.8758,74.908,68581.0
2016-12-30 13:30:00,93.06,93.08,92.95,92.97,37856.0,74.9322,74.9483,74.8436,74.8597,37856.0
2016-12-30 14:00:00,92.97,92.98,92.86,92.86,70115.0,74.8597,74.8678,74.7711,74.7711,70115.0
2016-12-30 14:30:00,92.85,92.92,92.65,92.73,172592.0,74.7631,74.8194,74.602,74.6665,172592.0
2016-12-30 15:00:00,92.72,92.9,92.69,92.9,123847.0,74.6584,74.8033,74.6343,74.8033,123847.0
2016-12-30 15:30:00,92.91,92.97,92.69,92.95,234113.0,74.8114,74.8597,74.6343,74.8436,234113.0
2017-01-03 09:30:00,93.63,93.75,93.45,93.55,286154.0,75.3911,75.4878,75.2462,75.3267,286154.0
2017-01-03 10:00:00,93.57,93.87,93.53,93.78,182654.0,75.3428,75.5844,75.3106,75.5119,182654.0
2017-01-03 10:30:00,93.76,93.84,93.39,93.41,103033.0,75.4958,75.5602,75.1979,75.214,103033.0
2017-01-03 11:00:00,93.39,93.46,93.26,93.33,65748.0,75.1979,75.2543,75.0932,75.1496,65748.0
2017-01-03 11:30:00,93.33,93.39,93.12,93.26,202619.0,75.1496,75.1979,74.9805,75.0932,202619.0
2017-01-03 12:00:00,93.31,93.32,93.22,93.23,142977.0,75.1335,75.1415,75.061,75.0691,142977.0
2017-01-03 12:30:00,93.24,93.28,93.09,93.19,91061.0,75.0771,75.1093,74.9563,75.0369,91061.0
2017-01-03 13:00:00,93.2,93.27,93.12,93.24,93235.0,75.0449,75.1013,74.9805,75.0771,93235.0
2017-01-03 13:30:00,93.24,93.27,93.12,93.17,69406.0,75.0771,75.1013,74.9805,75.0208,69406.0
2017-01-03 14:00:00,93.18,93.29,93.17,93.24,71311.0,75.0288,75.1174,75.0208,75.0771,71311.0
2017-01-03 14:30:00,93.23,93.34,93.18,93.31,143458.0,75.0691,75.1576,75.0288,75.1335,143458.0
2017-01-03 15:00:00,93.34,93.43,93.29,93.35,121916.0,75.1576,75.2301,75.1174,75.1657,121916.0
2017-01-03 15:30:00,93.33,93.64,93.29,93.63,204220.0,75.1496,75.3992,75.1174,75.3911,204220.0
2017-01-04 09:30:00,93.86,94.11,93.81,93.97,116249.0,75.5763,75.7776,75.5361,75.6649,116249.0
2017-01-04 10:00:00,94.01,94.06,93.86,93.86,142936.0,75.6971,75.7374,75.5763,75.5763,142936.0
2017-01-04 10:30:00,93.86,94.0,93.86,93.97,72421.0,75.5763,75.6891,75.5763,75.6649,72421.0
2017-01-04 11:00:00,93.98,94.01,93.95,94.01,71723.0,75.673,75.6971,75.6488,75.6971,71723.0
2017-01-04 11:30:00,94.02,94.09,94.01,94.06,369772.0,75.7052,75.7615,75.6971,75.7374,369772.0
2017-01-04 12:00:00,94.07,94.09,94.03,94.05,63332.0,75.7454,75.7615,75.7132,75.7293,63332.0
2017-01-04 12:30:00,94.05,94.08,94.03,94.06,57939.0,75.7293,75.7535,75.7132,75.7374,57939.0
2017-01-04 13:00:00,94.07,94.07,94.01,94.05,108677.0,75.7454,75.7454,75.6971,75.7293,108677.0
2017-01-04 13:30:00,94.05,94.06,94.0,94.03,133607.0,75.7293,75.7374,75.6891,75.7132,133607.0
2017-01-04 14:00:00,94.03,94.19,94.01,94.13,109017.0,75.7132,75.8421,75.6971,75.7937,109017.0
2017-01-04 14:30:00,94.13,94.18,94.06,94.1,63057.0,75.7937,75.834,75.7374,75.7696,63057.0
2017-01-04 15:00:00,94.1,94.16,94.08,94.14,183843.0,75.7696,75.8179,75.7535,75.8018,183843.0
2017-01-04 15:30:00,94.13,94.21,94.07,94.11,132551.0,75.7937,75.8582,75.7454,75.7776,132551.0
2017-01-05 09:30:00,94.02,94.02,93.89,93.92,86314.0,75.7052,75.7052,75.6005,75.6247,86314.0
2017-01-05 10:00:00,93.91,94.01,93.9,93.97,125738.0,75.6166,75.6971,75.6085,75.6649,125738.0
2017-01-05 10:30:00,93.97,93.97,93.8,93.87,84321.0,75.6649,75.6649,75.528,75.5844,84321.0
2017-01-05 11:00:00,93.86,93.87,93.6,93.67,66611.0,75.5763,75.5844,75.367,75.4234,66611.0
2017-01-05 11:30:00,93.66,93.68,93.44,93.53,82050.0,75.4153,75.4314,75.2382,75.3106,82050.0
2017-01-05 12:00:00,93.53,93.66,93.5,93.65,141624.0,75.3106,75.4153,75.2865,75.4072,141624.0
2017-01-05 12:30:00,93.64,93.67,93.58,93.63,64132.0,75.3992,75.4234,75.3509,75.3911,64132.0
2017-01-05 13:00:00,93.64,93.73,93.62,93.66,53527.0,75.3992,75.4717,75.3831,75.4153,53527.0
2017-01-05 13:30:00,93.67,93.71,93.63,93.68,43911.0,75.4234,75.4556,75.3911,75.4314,43911.0
2017-01-05 14:00:00,93.67,93.8,93.67,93.74,73865.0,75.4234,75.528,75.4234,75.4797,73865.0
2017-01-05 14:30:00,93.74,93.76,93.64,93.65,123468.0,75.4797,75.4958,75.3992,75.4072,123468.0
2017-01-05 15:00:00,93.64,93.75,93.64,93.74,88172.0,75.3992,75.4878,75.3992,75.4797,88172.0
2017-01-05 15:30:00,93.75,93.85,93.7,93.8,336756.0,75.4878,75.5683,75.4475,75.528,336756.0
2017-01-06 09:30:00,93.8,93.95,93.51,93.67,160317.0,75.528,75.6488,75.2945,75.4234,160317.0
2017-01-06 10:00:00,93.68,93.79,93.65,93.7,129051.0,75.4314,75.52,75.4072,75.4475,129051.0
2017-01-06 10:30:00,93.7,93.74,93.55,93.71,68806.0,75.4475,75.4797,75.3267,75.4556,68806.0
2017-01-06 11:00:00,93.72,93.9,93.67,93.88,89718.0,75.4636,75.6085,75.4234,75.5924,89718.0
2017-01-06 11:30:00,93.9,94.04,93.87,93.99,40297.0,75.6085,75.7213,75.5844,75.681,40297.0
2017-01-06 12:00:00,93.99,94.03,93.93,94.03,43522.0,75.681,75.7132,75.6327,75.7132,43522.0
2017-01-06 12:30:00,94.02,94.13,94.02,94.08,28671.0,75.7052,75.7937,75.7052,75.7535,28671.0
2017-01-06 13:00:00,94.09,94.1,93.99,93.99,79500.0,75.7615,75.7696,75.681,75.681,79500.0
2017-01-06 13:30:00,93.99,94.11,93.99,94.04,48838.0,75.681,75.7776,75.681,75.7213,48838.0
2017-01-06 14:00:00,94.04,94.14,94.0,94.02,145990.0,75.7213,75.8018,75.6891,75.7052,145990.0
2017-01-06 14:30:00,94.02,94.06,93.97,94.0,242091.0,75.7052,75.7374,75.6649,75.6891,242091.0
2017-01-06 15:00:00,94.01,94.07,93.96,93.96,70662.0,75.6971,75.7454,75.6569,75.6569,70662.0
2017-01-06 15:30:00,93.97,94.07,93.89,93.89,170539.0,75.6649,75.7454,75.6005,75.6005,170539.0
2017-01-09 09:30:00,93.75,93.77,93.38,93.52,135881.0,75.4878,75.5039,75.1898,75.3026,135881.0
2017-01-09 10:00:00,93.52,93.54,93.44,93.51,137482.0,75.3026,75.3187,75.2382,75.2945,137482.0
2017-01-09 10:30:00,93.51,93.68,93.49,93.67,56671.0,75.2945,75.4314,75.2784,75.4234,56671.0
2017-01-09 11:00:00,93.67,93.68,93.62,93.65,49506.0,75.4234,75.4314,75.3831,75.4072,49506.0
2017-01-09 11:30:00,93.67,93.67,93.55,93.57,37606.0,75.4234,75.4234,75.3267,75.3428,37606.0
2017-01-09 12:00:00,93.56,93.6,93.51,93.56,48041.0,75.3348,75.367,75.2945,75.3348,48041.0
2017-01-09 12:30:00,93.56,93.63,93.53,93.61,21248.0,75.3348,75.3911,75.3106,75.375,21248.0
2017-01-09 13:00:00,93.62,93.62,93.48,93.5,29717.0,75.3831,75.3831,75.2704,75.2865,29717.0
2017-01-09 13:30:00,93.5,93.55,93.46,93.51,49927.0,75.2865,75.3267,75.2543,75.2945,49927.0
2017-01-09 14:00:00,93.54,93.55,93.43,93.49,71841.0,75.3187,75.3267,75.2301,75.2784,71841.0
2017-01-09 14:30:00,93.49,93.49,93.36,93.43,61479.0,75.2784,75.2784,75.1737,75.2301,61479.0
2017-01-09 15:00:00,93.42,93.47,93.37,93.46,207710.0,75.2221,75.2623,75.1818,75.2543,207710.0
2017-01-09 15:30:00,93.47,93.49,93.32,93.34,170803.0,75.2623,75.2784,75.1415,75.1576,170803.0
2017-01-10 09:30:00,93.38,93.4,93.16,93.29,154755.0,75.1898,75.2059,75.0127,75.1174,154755.0
2017-01-10 10:00:00,93.29,93.42,93.29,93.42,90805.0,75.1174,75.2221,75.1174,75.2221,90805.0
2017-01-10 10:30:00,93.42,93.56,93.42,93.52,31488.0,75.2221,75.3348,75.2221,75.3026,31488.0
2017-01-10 11:00:00,93.51,93.7,93.51,93.65,33838.0,75.2945,75.4475,75.2945,75.4072,33838.0
2017-01-10 11:30:00,93.65,93.76,93.64,93.7,38329.0,75.4072,75.4958,75.3992,75.4475,38329.0
2017-01-10 12:00:00,93.71,93.84,93.7,93.82,50047.0,75.4556,75.5602,75.4475,75.5441,50047.0
2017-01-10 12:30:00,93.81,93.83,93.69,93.71,67167.0,75.5361,75.5522,75.4395,75.4556,67167.0
2017-01-10 13:00:00,93.71,93.75,93.69,93.7,51913.0,75.4556,75.4878,75.4395,75.4475,51913.0
2017-01-10 13:30:00,93.69,93.7,93.4,93.43,79903.0,75.4395,75.4475,75.2059,75.2301,79903.0
2017-01-10 14:00:00,93.41,93.45,93.32,93.34,105294.0,75.214,75.2462,75.1415,75.1576,105294.0
2017-01-10 14:30:00,93.34,93.45,93.34,93.41,128175.0,75.1576,75.2462,75.1576,75.214,128175.0
2017-01-10 15:00:00,93.42,93.53,93.4,93.5,115315.0,75.2221,75.3106,75.2059,75.2865,115315.0
2017-01-10 15:30:00,93.49,93.59,93.31,93.31,171630.0,75.2784,75.3589,75.1335,75.1335,171630.0
2017-01-11 09:30:00,93.41,93.57,93.21,93.56,122534.0,75.214,75.3428,75.053,75.3348,122534.0
2017-01-11 10:00:00,93.57,93.58,93.42,93.57,99141.0,75.3428,75.3509,75.2221,75.3428,99141.0
2017-01-11 10:30:00,93.54,93.64,93.43,93.47,44254.0,75.3187,75.3992,75.2301,75.2623,44254.0
2017-01-11 11:00:00,93.5,93.68,93.35,93.36,62072.0,75.2865,75.4314,75.1657,75.1737,62072.0
2017-01-11 11:30:00,93.37,93.54,93.11,93.54,59312.0,75.1818,75.3187,74.9724,75.3187,59312.0
2017-01-11 12:00:00,93.56,93.6,93.32,93.47,71567.0,75.3348,75.367,75.1415,75.2623,71567.0
2017-01-11 12:30:00,93.49,93.5,93.18,93.38,87021.0,75.2784,75.2865,75.0288,75.1898,87021.0
2017-01-11 13:00:00,93.39,93.41,93.12,93.15,175585.0,75.1979,75.214,74.9805,75.0046,175585.0
2017-01-11 13:30:00,93.14,93.46,93.12,93.42,163640.0,74.9966,75.2543,74.9805,75.2221,163640.0
2017-01-11 14:00:00,93.44,93.52,93.38,93.47,65386.0,75.2382,75.3026,75.1898,75.2623,65386.0
2017-01-11 14:30:00,93.47,93.54,93.45,93.48,81282.0,75.2623,75.3187,75.2462,75.2704,81282.0
2017-01-11 15:00:00,93.48,93.58,93.48,93.54,230286.0,75.2704,75.3509,75.2704,75.3187,230286.0
2017-01-11 15:30:00,93.55,93.7,93.54,93.66,83397.0,75.3267,75.4475,75.3187,75.4153,83397.0
2017-01-12 09:30:00,93.56,93.67,93.25,93.28,75254.0,75.3348,75.4234,75.0852,75.1093,75254.0
2017-01-12 10:00:00,93.27,93.29,92.93,93.05,146146.0,75.1013,75.1174,74.8275,74.9241,146146.0
2017-01-12 10:30:00,93.02,93.08,92.89,92.92,72138.0,74.9,74.9483,74.7953,74.8194,72138.0
2017-01-12 11:00:00,92.89,92.99,92.78,92.98,77643.0,74.7953,74.8758,74.7067,74.8678,77643.0
2017-01-12 11:30:00,92.99,93.0,92.84,92.88,77015.0,74.8758,74.8839,74.755,74.7872,77015.0
2017-01-12 12:00:00,92.87,93.16,92.87,93.14,43155.0,74.7792,75.0127,74.7792,74.9966,43155.0
2017-01-12 12:30:00,93.16,93.22,93.11,93.18,95261.0,75.0127,75.061,74.9724,75.0288,95261.0
2017-01-12 13:00:00,93.18,93.27,93.15,93.22,31941.0,75.0288,75.1013,75.0046,75.061,31941.0
2017-01-12 13:30:00,93.22,93.34,93.2,93.28,107097.0,75.061,75.1576,75.0449,75.1093,107097.0
2017-01-12 14:00:00,93.3,93.37,93.25,93.35,114073.0,75.1254,75.1818,75.0852,75.1657,114073.0
2017-01-12 14:30:00,93.35,93.45,93.34,93.43,134576.0,75.1657,75.2462,75.1576,75.2301,134576.0
2017-01-12 15:00:00,93.43,93.44,93.3,93.35,66988.0,75.2301,75.2382,75.1254,75.1657,66988.0
2017-01-12 15:30:00,93.35,93.48,93.35,93.44,103920.0,75.1657,75.2704,75.1657,75.2382,103920.0
2017-01-13 09:30:00,93.52,93.85,93.51,93.72,158122.0,75.3026,75.5683,75.2945,75.4636,158122.0
2017-01-13 10:00:00,93.73,93.81,93.64,93.69,305497.0,75.4717,75.5361,75.3992,75.4395,305497.0
2017-01-13 10:30:00,93.67,93.75,93.67,93.68,58101.0,75.4234,75.4878,75.4234,75.4314,58101.0
2017-01-13 11:00:00,93.68,93.71,93.62,93.7,58781.0,75.4314,75.4556,75.3831,75.4475,58781.0
2017-01-13 11:30:00,93.71,93.74,93.61,93.66,38770.0,75.4556,75.4797,75.375,75.4153,38770.0
2017-01-13 12:00:00,93.66,93.67,93.43,93.47,65539.0,75.4153,75.4234,75.2301,75.2623,65539.0
2017-01-13 12:30:00,93.47,93.55,93.47,93.54,25365.0,75.2623,75.3267,75.2623,75.3187,25365.0
2017-01-13 13:00:00,93.54,93.57,93.51,93.53,37743.0,75.3187,75.3428,75.2945,75.3106,37743.0
2017-01-13 13:30:00,93.54,93.55,93.47,93.49,81400.0,75.3187,75.3267,75.2623,75.2784,81400.0
2017-01-13 14:00:00,93.48,93.51,93.36,93.38,109837.0,75.2704,75.2945,75.1737,75.1898,109837.0
2017-01-13 14:30:00,93.37,93.52,93.37,93.5,107654.0,75.1818,75.3026,75.1818,75.2865,107654.0
2017-01-13 15:00:00,93.5,93.51,93.44,93.5,67726.0,75.2865,75.2945,75.2382,75.2865,67726.0
2017-01-13 15:30:00,93.49,93.64,93.45,93.55,117548.0,75.2784,75.3992,75.2462,75.3267,117548.0
2017-01-17 09:30:00,93.29,93.29,93.06,93.1,104571.0,75.1174,75.1174,74.9322,74.9644,104571.0
2017-01-17 10:00:00,93.11,93.33,93.05,93.25,184970.0,74.9724,75.1496,74.9241,75.0852,184970.0
2017-01-17 10:30:00,93.25,93.32,93.21,93.28,543670.0,75.0852,75.1415,75.053,75.1093,543670.0
2017-01-17 11:00:00,93.27,93.29,93.08,93.13,73146.0,75.1013,75.1174,74.9483,74.9885,73146.0
2017-01-17 11:30:00,93.14,93.24,93.11,93.23,95849.0,74.9966,75.0771,74.9724,75.0691,95849.0
2017-01-17 12:00:00,93.22,93.26,93.14,93.2,172641.0,75.061,75.0932,74.9966,75.0449,172641.0
2017-01-17 12:30:00,93.2,93.23,93.17,93.18,61932.0,75.0449,75.0691,75.0208,75.0288,61932.0
2017-01-17 13:00:00,93.19,93.26,93.17,93.24,58705.0,75.0369,75.0932,75.0208,75.0771,58705.0
2017-01-17 13:30:00,93.25,93.27,93.2,93.22,81481.0,75.0852,75.1013,75.0449,75.061,81481.0
2017-01-17 14:00:00,93.21,93.23,93.01,93.02,174809.0,75.053,75.0691,74.8919,74.9,174809.0
2017-01-17 14:30:00,93.02,93.04,92.85,92.92,241729.0,74.9,74.9161,74.7631,74.8194,241729.0
2017-01-17 15:00:00,92.92,92.95,92.84,92.9,89932.0,74.8194,74.8436,74.755,74.8033,89932.0
2017-01-17 15:30:00,92.91,93.06,92.9,93.05,129471.0,74.8114,74.9322,74.8033,74.9241,129471.0
2017-01-18 09:30:00,93.2,93.2,92.85,93.06,136534.0,75.0449,75.0449,74.7631,74.9322,136534.0
2017-01-18 10:00:00,93.04,93.16,93.01,93.11,100702.0,74.9161,75.0127,74.8919,74.9724,100702.0
2017-01-18 10:30:00,93.1,93.16,93.0,93.09,56068.0,74.9644,75.0127,74.8839,74.9563,56068.0
2017-01-18 11:00:00,93.09,93.14,93.05,93.11,55420.0,74.9563,74.9966,74.9241,74.9724,55420.0
2017-01-18 11:30:00,93.12,93.15,92.96,92.98,30695.0,74.9805,75.0046,74.8517,74.8678,30695.0
2017-01-18 12:00:00,92.98,93.08,92.95,92.98,93019.0,74.8678,74.9483,74.8436,74.8678,93019.0
2017-01-18 12:30:00,92.98,93.02,92.94,92.96,34603.0,74.8678,74.9,74.8356,74.8517,34603.0
2017-01-18 13:00:00,92.95,93.04,92.95,92.99,39830.0,74.8436,74.9161,74.8436,74.8758,39830.0
2017-01-18 13:30:00,93.0,93.04,92.98,93.0,44296.0,74.8839,74.9161,74.8678,74.8839,44296.0
2017-01-18 14:00:00,93.0,93.11,92.99,93.08,67045.0,74.8839,74.9724,74.8758,74.9483,67045.0
2017-01-18 14:30:00,93.08,93.09,93.0,93.08,97588.0,74.9483,74.9563,74.8839,74.9483,97588.0
2017-01-18 15:00:00,93.07,93.12,93.05,93.07,104539.0,74.9402,74.9805,74.9241,74.9402,104539.0
2017-01-18 15:30:00,93.08,93.21,93.05,93.2,132677.0,74.9483,75.053,74.9241,75.0449,132677.0
2017-01-19 09:30:00,93.24,93.35,93.08,93.11,86876.0,75.0771,75.1657,74.9483,74.9724,86876.0
2017-01-19 10:00:00,93.09,93.12,92.93,93.1,84347.0,74.9563,74.9805,74.8275,74.9644,84347.0
2017-01-19 10:30:00,93.1,93.11,93.01,93.07,46598.0,74.9644,74.9724,74.8919,74.9402,46598.0
2017-01-19 11:00:00,93.04,93.1,92.9,93.03,68768.0,74.9161,74.9644,74.8033,74.908,68768.0
2017-01-19 11:30:00,93.05,93.09,93.0,93.04,67729.0,74.9241,74.9563,74.8839,74.9161,67729.0
2017-01-19 12:00:00,93.04,93.05,92.96,93.01,303572.0,74.9161,74.9241,74.8517,74.8919,303572.0
2017-01-19 12:30:00,93.02,93.02,92.93,93.0,50983.0,74.9,74.9,74.8275,74.8839,50983.0
2017-01-19 13:00:00,93.0,93.04,92.92,92.92,41522.0,74.8839,74.9161,74.8194,74.8194,41522.0
2017-01-19 13:30:00,92.93,93.0,92.88,92.88,207449.0,74.8275,74.8839,74.7872,74.7872,207449.0
2017-01-19 14:00:00,92.89,92.9,92.57,92.74,105285.0,74.7953,74.8033,74.5376,74.6745,105285.0
2017-01-19 14:30:00,92.74,92.79,92.66,92.73,92691.0,74.6745,74.7148,74.6101,74.6665,92691.0
2017-01-19 15:00:00,92.73,92.87,92.66,92.83,92519.0,74.6665,74.7792,74.6101,74.747,92519.0
2017-01-19 15:30:00,92.84,92.87,92.75,92.83,75831.0,74.755,74.7792,74.6826,74.747,75831.0
2017-01-20 09:30:00,93.1,93.47,93.09,93.4,133239.0,74.9644,75.2623,74.9563,75.2059,133239.0
2017-01-20 10:00:00,93.42,93.47,93.36,93.38,84567.0,75.2221,75.2623,75.1737,75.1898,84567.0
2017-01-20 10:30:00,93.41,93.44,93.37,93.43,24104.0,75.214,75.2382,75.1818,75.2301,24104.0
2017-01-20 11:00:00,93.44,93.48,93.36,93.36,44425.0,75.2382,75.2704,75.1737,75.1737,44425.0
2017-01-20 11:30:00,93.36,93.4,93.33,93.37,22570.0,75.1737,75.2059,75.1496,75.1818,22570.0
2017-01-20 12:00:00,93.37,93.38,93.07,93.14,56398.0,75.1818,75.1898,74.9402,74.9966,56398.0
2017-01-20 12:30:00,93.12,93.16,92.98,93.1,59981.0,74.9805,75.0127,74.8678,74.9644,59981.0
2017-01-20 13:00:00,93.09,93.23,93.02,93.22,60338.0,74.9563,75.0691,74.9,75.061,60338.0
2017-01-20 13:30:00,93.21,93.23,93.07,93.13,58112.0,75.053,75.0691,74.9402,74.9885,58112.0
2017-01-20 14:00:00,93.12,93.15,92.98,93.04,121488.0,74.9805,75.0046,74.8678,74.9161,121488.0
2017-01-20 14:30:00,93.04,93.11,93.0,93.08,47965.0,74.9161,74.9724,74.8839,74.9483,47965.0
2017-01-20 15:00:00,93.09,93.24,93.03,93.04,149004.0,74.9563,75.0771,74.908,74.9161,149004.0
2017-01-20 15:30:00,93.04,93.26,93.01,93.26,111599.0,74.9161,75.0932,74.8919,75.0932,111599.0
2017-01-23 09:30:00,93.08,93.26,93.07,93.12,83779.0,74.9483,75.0932,74.9402,74.9805,83779.0
2017-01-23 10:00:00,93.12,93.17,92.89,92.89,125181.0,74.9805,75.0208,74.7953,74.7953,125181.0
2017-01-23 10:30:00,92.88,92.91,92.78,92.82,56044.0,74.7872,74.8114,74.7067,74.7389,56044.0
2017-01-23 11:00:00,92.84,92.89,92.7,92.79,92246.0,74.755,74.7953,74.6423,74.7148,92246.0
2017-01-23 11:30:00,92.8,92.83,92.6,92.69,270456.0,74.7228,74.747,74.5618,74.6343,270456.0
2017-01-23 12:00:00,92.68,92.71,92.58,92.7,201034.0,74.6262,74.6504,74.5457,74.6423,201034.0
2017-01-23 12:30:00,92.71,92.77,92.69,92.74,36290.0,74.6504,74.6987,74.6343,74.6745,36290.0
2017-01-23 13:00:00,92.73,92.8,92.71,92.73,57228.0,74.6665,74.7228,74.6504,74.6665,57228.0
2017-01-23 13:30:00,92.74,92.94,92.73,92.77,4144649.0,74.6745,74.8356,74.6665,74.6987,4144649.0
2017-01-23 14:00:00,92.78,92.81,92.68,92.73,1942798.0,74.7067,74.7309,74.6262,74.6665,1942798.0
2017-01-23 14:30:00,92.73,92.82,92.72,92.81,84069.0,74.6665,74.7389,74.6584,74.7309,84069.0
2017-01-23 15:00:00,92.82,92.9,92.75,92.85,589293.0,74.7389,74.8033,74.6826,74.7631,589293.0
2017-01-23 15:30:00,92.84,92.97,92.84,92.89,152217.0,74.755,74.8597,74.755,74.7953,152217.0
2017-01-24 09:30:00,92.97,93.09,92.87,93.08,86248.0,74.8597,74.9563,74.7792,74.9483,86248.0
2017-01-24 10:00:00,93.08,93.15,93.0,93.1,116975.0,74.9483,75.0046,74.8839,74.9644,116975.0
2017-01-24 10:30:00,93.1,93.19,93.08,93.16,58987.0,74.9644,75.0369,74.9483,75.0127,58987.0
2017-01-24 11:00:00,93.17,93.29,93.15,93.24,98978.0,75.0208,75.1174,75.0046,75.0771,98978.0
2017-01-24 11:30:00,93.25,93.34,93.23,93.31,133637.0,75.0852,75.1576,75.0691,75.1335,133637.0
2017-01-24 12:00:00,93.32,93.47,93.31,93.45,67854.0,75.1415,75.2623,75.1335,75.2462,67854.0
2017-01-24 12:30:00,93.45,93.52,93.43,93.48,75384.0,75.2462,75.3026,75.2301,75.2704,75384.0
2017-01-24 13:00:00,93.49,93.6,93.48,93.54,134815.0,75.2784,75.367,75.2704,75.3187,134815.0
2017-01-24 13:30:00,93.55,93.71,93.54,93.65,793608.0,75.3267,75.4556,75.3187,75.4072,793608.0
2017-01-24 14:00:00,93.65,93.7,93.62,93.62,153980.0,75.4072,75.4475,75.3831,75.3831,153980.0
2017-01-24 14:30:00,93.62,93.72,93.62,93.71,78245.0,75.3831,75.4636,75.3831,75.4556,78245.0
2017-01-24 15:00:00,93.71,93.8,93.65,93.69,154235.0,75.4556,75.528,75.4072,75.4395,154235.0
2017-01-24 15:30:00,93.68,93.7,93.56,93.59,163602.0,75.4314,75.4475,75.3348,75.3589,163602.0
2017-01-25 09:30:00,94.06,94.08,93.91,94.08,164073.0,75.7374,75.7535,75.6166,75.7535,164073.0
2017-01-25 10:00:00,94.06,94.14,94.03,94.04,119782.0,75.7374,75.8018,75.7132,75.7213,119782.0
2017-01-25 10:30:00,94.05,94.17,94.02,94.15,39859.0,75.7293,75.826,75.7052,75.8098,39859.0
2017-01-25 11:00:00,94.16,94.25,94.13,94.15,94210.0,75.8179,75.8904,75.7937,75.8098,94210.0
2017-01-25 11:30:00,94.14,94.15,94.04,94.11,46871.0,75.8018,75.8098,75.7213,75.7776,46871.0
2017-01-25 12:00:00,94.12,94.19,94.09,94.17,63508.0,75.7857,75.8421,75.7615,75.826,63508.0
2017-01-25 12:30:00,94.17,94.21,94.12,94.17,29266.0,75.826,75.8582,75.7857,75.826,29266.0
2017-01-25 13:00:00,94.18,94.23,94.17,94.21,86527.0,75.834,75.8743,75.826,75.8582,86527.0
2017-01-25 13:30:00,94.22,94.27,94.17,94.26,115470.0,75.8662,75.9065,75.826,75.8984,115470.0
2017-01-25 14:00:00,94.25,94.34,94.24,94.31,389270.0,75.8904,75.9628,75.8823,75.9387,389270.0
2017-01-25 14:30:00,94.3,94.31,94.18,94.18,141241.0,75.9306,75.9387,75.834,75.834,141241.0
2017-01-25 15:00:00,94.2,94.25,94.14,94.23,157306.0,75.8501,75.8904,75.8018,75.8743,157306.0
2017-01-25 15:30:00,94.24,94.35,94.21,94.3,149086.0,75.8823,75.9709,75.8582,75.9306,149086.0
2017-01-26 09:30:00,94.29,94.31,94.11,94.31,79182.0,75.9226,75.9387,75.7776,75.9387,79182.0
2017-01-26 10:00:00,94.27,94.38,94.22,94.26,108592.0,75.9065,75.995,75.8662,75.8984,108592.0
2017-01-26 10:30:00,94.26,94.41,94.22,94.25,100848.0,75.8984,76.0192,75.8662,75.8904,100848.0
2017-01-26 11:00:00,94.25,94.33,94.2,94.24,95653.0,75.8904,75.9548,75.8501,75.8823,95653.0
2017-01-26 11:30:00,94.23,94.28,94.16,94.19,82845.0,75.8743,75.9145,75.8179,75.8421,82845.0
2017-01-26 12:00:00,94.19,94.21,94.14,94.18,55272.0,75.8421,75.8582,75.8018,75.834,55272.0
2017-01-26 12:30:00,94.18,94.19,94.11,94.18,151609.0,75.834,75.8421,75.7776,75.834,151609.0
2017-01-26 13:00:00,94.19,94.19,94.08,94.14,118744.0,75.8421,75.8421,75.7535,75.8018,118744.0
2017-01-26 13:30:00,94.14,94.2,94.1,94.2,90551.0,75.8018,75.8501,75.7696,75.8501,90551.0
2017-01-26 14:00:00,94.2,94.26,94.16,94.26,92005.0,75.8501,75.8984,75.8179,75.8984,92005.0
2017-01-26 14:30:00,94.25,94.29,94.23,94.26,90953.0,75.8904,75.9226,75.8743,75.8984,90953.0
2017-01-26 15:00:00,94.25,94.26,94.17,94.23,203796.0,75.8904,75.8984,75.826,75.8743,203796.0
2017-01-26 15:30:00,94.23,94.28,94.15,94.23,307093.0,75.8743,75.9145,75.8098,75.8743,307093.0
2017-01-27 09:30:00,94.32,94.32,94.15,94.2,76012.0,75.9467,75.9467,75.8098,75.8501,76012.0
2017-01-27 10:00:00,94.18,94.26,94.16,94.16,106417.0,75.834,75.8984,75.8179,75.8179,106417.0
2017-01-27 10:30:00,94.17,94.21,94.04,94.05,36164.0,75.826,75.8582,75.7213,75.7293,36164.0
2017-01-27 11:00:00,94.06,94.16,94.05,94.14,39373.0,75.7374,75.8179,75.7293,75.8018,39373.0
2017-01-27 11:30:00,94.14,94.18,94.09,94.18,260136.0,75.8018,75.834,75.7615,75.834,260136.0
2017-01-27 12:00:00,94.17,94.2,94.13,94.14,41387.0,75.826,75.8501,75.7937,75.8018,41387.0
2017-01-27 12:30:00,94.12,94.15,94.05,94.11,30162.0,75.7857,75.8098,75.7293,75.7776,30162.0
2017-01-27 13:00:00,94.11,94.13,94.05,94.12,31389.0,75.7776,75.7937,75.7293,75.7857,31389.0
2017-01-27 13:30:00,94.14,94.15,94.09,94.1,57895.0,75.8018,75.8098,75.7615,75.7696,57895.0
2017-01-27 14:00:00,94.09,94.12,94.07,94.1,94144.0,75.7615,75.7857,75.7454,75.7696,94144.0
2017-01-27 14:30:00,94.1,94.14,94.08,94.11,140946.0,75.7696,75.8018,75.7535,75.7776,140946.0
2017-01-27 15:00:00,94.11,94.13,94.03,94.04,118336.0,75.7776,75.7937,75.7132,75.7213,118336.0
2017-01-27 15:30:00,94.03,94.15,94.03,94.13,98613.0,75.7132,75.8098,75.7132,75.7937,98613.0
2017-01-30 09:30:00,93.73,93.8,93.39,93.51,285236.0,75.4717,75.528,75.1979,75.2945,285236.0
2017-01-30 10:00:00,93.46,93.55,93.26,93.32,276592.0,75.2543,75.3267,75.0932,75.1415,276592.0
2017-01-30 10:30:00,93.33,93.34,93.07,93.15,80203.0,75.1496,75.1576,74.9402,75.0046,80203.0
2017-01-30 11:00:00,93.13,93.28,93.12,93.18,78103.0,74.9885,75.1093,74.9805,75.0288,78103.0
2017-01-30 11:30:00,93.19,93.37,93.18,93.32,43063.0,75.0369,75.1818,75.0288,75.1415,43063.0
2017-01-30 12:00:00,93.32,93.34,93.24,93.31,59142.0,75.1415,75.1576,75.0771,75.1335,59142.0
2017-01-30 12:30:00,93.29,93.29,93.21,93.24,40450.0,75.1174,75.1174,75.053,75.0771,40450.0
2017-01-30 13:00:00,93.25,93.31,93.21,93.26,66089.0,75.0852,75.1335,75.053,75.0932,66089.0
2017-01-30 13:30:00,93.25,93.26,93.13,93.19,118299.0,75.0852,75.0932,74.9885,75.0369,118299.0
2017-01-30 14:00:00,93.2,93.37,93.19,93.36,126284.0,75.0449,75.1818,75.0369,75.1737,126284.0
2017-01-30 14:30:00,93.36,93.42,93.31,93.36,208465.0,75.1737,75.2221,75.1335,75.1737,208465.0
2017-01-30 15:00:00,93.35,93.35,93.23,93.3,115980.0,75.1657,75.1657,75.0691,75.1254,115980.0
2017-01-30 15:30:00,93.31,93.57,93.31,93.54,230444.0,75.1335,75.3428,75.1335,75.3187,230444.0
2017-01-31 09:30:00,93.38,93.47,93.2,93.24,90198.0,75.1898,75.2623,75.0449,75.0771,90198.0
2017-01-31 10:00:00,93.25,93.25,93.04,93.11,187733.0,75.0852,75.0852,74.9161,74.9724,187733.0
2017-01-31 10:30:00,93.12,93.26,93.04,93.09,109470.0,74.9805,75.0932,74.9161,74.9563,109470.0
2017-01-31 11:00:00,93.08,93.21,93.05,93.08,46935.0,74.9483,75.053,74.9241,74.9483,46935.0
2017-01-31 11:30:00,93.07,93.14,92.98,93.08,473408.0,74.9402,74.9966,74.8678,74.9483,473408.0
2017-01-31 12:00:00,93.09,93.27,93.08,93.24,81600.0,74.9563,75.1013,74.9483,75.0771,81600.0
2017-01-31 12:30:00,93.25,93.28,93.2,93.25,90325.0,75.0852,75.1093,75.0449,75.0852,90325.0
2017-01-31 13:00:00,93.25,93.25,93.12,93.21,50857.0,75.0852,75.0852,74.9805,75.053,50857.0
2017-01-31 13:30:00,93.22,93.23,93.03,93.07,70270.0,75.061,75.0691,74.908,74.9402,70270.0
2017-01-31 14:00:00,93.08,93.13,93.03,93.13,122329.0,74.9483,74.9885,74.908,74.9885,122329.0
2017-01-31 14:30:00,93.13,93.31,93.07,93.28,121720.0,74.9885,75.1335,74.9402,75.1093,121720.0
2017-01-31 15:00:00,93.29,93.4,93.29,93.35,177070.0,75.1174,75.2059,75.1174,75.1657,177070.0
2017-01-31 15:30:00,93.35,93.49,93.34,93.48,189736.0,75.1657,75.2784,75.1576,75.2704,189736.0
2017-02-01 09:30:00,93.7,93.83,93.59,93.6,112518.0,75.4475,75.5522,75.3589,75.367,112518.0
2017-02-01 10:00:00,93.62,93.72,93.44,93.48,86448.0,75.3831,75.4636,75.2382,75.2704,86448.0
2017-02-01 10:30:00,93.46,93.49,93.18,93.21,87670.0,75.2543,75.2784,75.0288,75.053,87670.0
2017-02-01 11:00:00,93.23,93.34,93.16,93.2,48047.0,75.0691,75.1576,75.0127,75.0449,48047.0
2017-02-01 11:30:00,93.21,93.24,93.03,93.12,138525.0,75.053,75.0771,74.908,74.9805,138525.0
2017-02-01 12:00:00,93.13,93.18,93.06,93.13,44035.0,74.9885,75.0288,74.9322,74.9885,44035.0
2017-02-01 12:30:00,93.18,93.21,93.17,93.19,56857.0,75.0288,75.053,75.0208,75.0369,56857.0
2017-02-01 13:00:00,93.19,93.28,93.16,93.18,52188.0,75.0369,75.1093,75.0127,75.0288,52188.0
2017-02-01 13:30:00,93.2,93.23,93.08,93.14,162364.0,75.0449,75.0691,74.9483,74.9966,162364.0
2017-02-01 14:00:00,93.12,93.39,93.02,93.33,194333.0,74.9805,75.1979,74.9,75.1496,194333.0
2017-02-01 14:30:00,93.3,93.32,93.0,93.09,171532.0,75.1254,75.1415,74.8839,74.9563,171532.0
2017-02-01 15:00:00,93.1,93.23,93.1,93.21,71498.0,74.9644,75.0691,74.9644,75.053,71498.0
2017-02-01 15:30:00,93.21,93.31,93.18,93.21,136681.0,75.053,75.1335,75.0288,75.053,136681.0
2017-02-02 09:30:00,93.04,93.09,92.85,92.98,97132.0,74.9161,74.9563,74.7631,74.8678,97132.0
2017-02-02 10:00:00,92.97,93.09,92.94,92.99,109367.0,74.8597,74.9563,74.8356,74.8758,109367.0
2017-02-02 10:30:00,93.0,93.27,92.92,93.26,61312.0,74.8839,75.1013,74.8194,75.0932,61312.0
2017-02-02 11:00:00,93.27,93.29,93.16,93.16,34819.0,75.1013,75.1174,75.0127,75.0127,34819.0
2017-02-02 11:30:00,93.16,93.18,92.95,92.96,71214.0,75.0127,75.0288,74.8436,74.8517,71214.0
2017-02-02 12:00:00,92.96,93.07,92.93,93.07,79840.0,74.8517,74.9402,74.8275,74.9402,79840.0
2017-02-02 12:30:00,93.07,93.23,93.05,93.19,50575.0,74.9402,75.0691,74.9241,75.0369,50575.0
2017-02-02 13:00:00,93.2,93.22,93.09,93.1,28574.0,75.0449,75.061,74.9563,74.9644,28574.0
2017-02-02 13:30:00,93.07,93.26,93.06,93.24,64298.0,74.9402,75.0932,74.9322,75.0771,64298.0
2017-02-02 14:00:00,93.22,93.23,93.02,93.03,91594.0,75.061,75.0691,74.9,74.908,91594.0
2017-02-02 14:30:00,93.01,93.07,92.96,93.04,177895.0,74.8919,74.9402,74.8517,74.9161,177895.0
2017-02-02 15:00:00,93.03,93.23,93.01,93.23,53128.0,74.908,75.0691,74.8919,75.0691,53128.0
2017-02-02 15:30:00,93.22,93.27,93.17,93.23,237409.0,75.061,75.1013,75.0208,75.0691,237409.0
2017-02-03 09:30:00,93.82,93.87,93.55,93.73,104718.0,75.5441,75.5844,75.3267,75.4717,104718.0
2017-02-03 10:00:00,93.73,93.96,93.69,93.89,99638.0,75.4717,75.6569,75.4395,75.6005,99638.0
2017-02-03 10:30:00,93.89,94.04,93.84,93.98,130719.0,75.6005,75.7213,75.5602,75.673,130719.0
2017-02-03 11:00:00,93.98,94.1,93.92,93.98,74490.0,75.673,75.7696,75.6247,75.673,74490.0
2017-02-03 11:30:00,93.98,94.03,93.94,94.01,94337.0,75.673,75.7132,75.6408,75.6971,94337.0
2017-02-03 12:00:00,94.02,94.08,93.99,94.0,72332.0,75.7052,75.7535,75.681,75.6891,72332.0
2017-02-03 12:30:00,94.02,94.06,94.01,94.05,37725.0,75.7052,75.7374,75.6971,75.7293,37725.0
2017-02-03 13:00:00,94.06,94.08,94.0,94.03,65772.0,75.7374,75.7535,75.6891,75.7132,65772.0
2017-02-03 13:30:00,94.02,94.05,93.98,93.98,73034.0,75.7052,75.7293,75.673,75.673,73034.0
2017-02-03 14:00:00,94.0,94.06,93.98,94.01,63159.0,75.6891,75.7374,75.673,75.6971,63159.0
2017-02-03 14:30:00,94.0,94.09,93.99,94.06,147524.0,75.6891,75.7615,75.681,75.7374,147524.0
2017-02-03 15:00:00,94.07,94.12,94.04,94.05,96257.0,75.7454,75.7857,75.7213,75.7293,96257.0
2017-02-03 15:30:00,94.06,94.15,94.02,94.08,207037.0,75.7374,75.8098,75.7052,75.7535,207037.0
2017-02-06 09:30:00,93.9,94.09,93.86,94.04,114474.0,75.6085,75.7615,75.5763,75.7213,114474.0
2017-02-06 10:00:00,94.04,94.12,93.96,94.07,108410.0,75.7213,75.7857,75.6569,75.7454,108410.0
2017-02-06 10:30:00,94.04,94.07,93.91,93.92,53683.0,75.7213,75.7454,75.6166,75.6247,53683.0
2017-02-06 11:00:00,93.91,94.03,93.9,94.0,126789.0,75.6166,75.7132,75.6085,75.6891,126789.0
2017-02-06 11:30:00,93.99,94.02,93.89,93.91,60927.0,75.681,75.7052,75.6005,75.6166,60927.0
2017-02-06 12:00:00,93.9,93.92,93.86,93.9,54169.0,75.6085,75.6247,75.5763,75.6085,54169.0
2017-02-06 12:30:00,93.89,93.9,93.78,93.8,34053.0,75.6005,75.6085,75.5119,75.528,34053.0
2017-02-06 13:00:00,93.79,93.81,93.71,93.78,46594.0,75.52,75.5361,75.4556,75.5119,46594.0
2017-02-06 13:30:00,93.75,93.82,93.71,93.81,149979.0,75.4878,75.5441,75.4556,75.5361,149979.0
2017-02-06 14:00:00,93.81,93.81,93.74,93.78,123869.0,75.5361,75.5361,75.4797,75.5119,123869.0
2017-02-06 14:30:00,93.77,93.8,93.74,93.78,89517.0,75.5039,75.528,75.4797,75.5119,89517.0
2017-02-06 15:00:00,93.78,93.82,93.77,93.8,61472.0,75.5119,75.5441,75.5039,75.528,61472.0
2017-02-06 15:30:00,93.8,93.85,93.77,93.85,97132.0,75.528,75.5683,75.5039,75.5683,97132.0
2017-02-07 09:30:00,94.06,94.12,93.88,94.03,128193.0,75.7374,75.7857,75.5924,75.7132,128193.0
2017-02-07 10:00:00,94.03,94.06,93.96,93.98,77831.0,75.7132,75.7374,75.6569,75.673,77831.0
2017-02-07 10:30:00,93.97,93.97,93.91,93.93,47298.0,75.6649,75.6649,75.6166,75.6327,47298.0
2017-02-07 11:00:00,93.93,94.01,93.78,93.81,66299.0,75.6327,75.6971,75.5119,75.5361,66299.0
2017-02-07 11:30:00,93.81,93.87,93.79,93.83,57726.0,75.5361,75.5844,75.52,75.5522,57726.0
2017-02-07 12:00:00,93.83,93.9,93.71,93.71,37915.0,75.5522,75.6085,75.4556,75.4556,37915.0
2017-02-07 12:30:00,93.7,93.76,93.61,93.63,81124.0,75.4475,75.4958,75.375,75.3911,81124.0
2017-02-07 13:00:00,93.62,93.7,93.59,93.68,61207.0,75.3831,75.4475,75.3589,75.4314,61207.0
2017-02-07 13:30:00,93.68,93.75,93.67,93.71,73651.0,75.4314,75.4878,75.4234,75.4556,73651.0
2017-02-07 14:00:00,93.72,93.72,93.67,93.71,55481.0,75.4636,75.4636,75.4234,75.4556,55481.0
2017-02-07 14:30:00,93.71,93.76,93.68,93.73,106430.0,75.4556,75.4958,75.4314,75.4717,106430.0
2017-02-07 15:00:00,93.74,93.8,93.7,93.73,81724.0,75.4797,75.528,75.4475,75.4717,81724.0
2017-02-07 15:30:00,93.72,93.72,93.63,93.69,102504.0,75.4636,75.4636,75.3911,75.4395,102504.0
2017-02-08 09:30:00,93.58,93.58,93.34,93.42,111378.0,75.3509,75.3509,75.1576,75.2221,111378.0
2017-02-08 10:00:00,93.42,93.51,93.37,93.46,993142.0,75.2221,75.2945,75.1818,75.2543,993142.0
2017-02-08 10:30:00,93.45,93.59,93.37,93.55,48969.0,75.2462,75.3589,75.1818,75.3267,48969.0
2017-02-08 11:00:00,93.6,93.72,93.56,93.66,82558.0,75.367,75.4636,75.3348,75.4153,82558.0
2017-02-08 11:30:00,93.66,93.67,93.49,93.53,30929.0,75.4153,75.4234,75.2784,75.3106,30929.0
2017-02-08 12:00:00,93.51,93.63,93.51,93.58,61819.0,75.2945,75.3911,75.2945,75.3509,61819.0
2017-02-08 12:30:00,93.58,93.58,93.5,93.55,37921.0,75.3509,75.3509,75.2865,75.3267,37921.0
2017-02-08 13:00:00,93.54,93.65,93.53,93.65,27232.0,75.3187,75.4072,75.3106,75.4072,27232.0
2017-02-08 13:30:00,93.65,93.7,93.62,93.67,117910.0,75.4072,75.4475,75.3831,75.4234,117910.0
2017-02-08 14:00:00,93.67,93.67,93.59,93.62,68785.0,75.4234,75.4234,75.3589,75.3831,68785.0
2017-02-08 14:30:00,93.63,93.69,93.61,93.64,127432.0,75.3911,75.4395,75.375,75.3992,127432.0
2017-02-08 15:00:00,93.63,93.68,93.57,93.67,74691.0,75.3911,75.4314,75.3428,75.4234,74691.0
2017-02-08 15:30:00,93.69,93.72,93.66,93.67,83167.0,75.4395,75.4636,75.4153,75.4234,83167.0
2017-02-09 09:30:00,93.86,93.96,93.81,93.94,96751.0,75.5763,75.6569,75.5361,75.6408,96751.0
2017-02-09 10:00:00,93.99,94.17,93.93,94.15,105785.0,75.681,75.826,75.6327,75.8098,105785.0
2017-02-09 10:30:00,94.16,94.33,94.15,94.33,29982.0,75.8179,75.9548,75.8098,75.9548,29982.0
2017-02-09 11:00:00,94.33,94.45,94.28,94.45,47816.0,75.9548,76.0514,75.9145,76.0514,47816.0
2017-02-09 11:30:00,94.44,94.44,94.36,94.4,29885.0,76.0434,76.0434,75.9789,76.0111,29885.0
2017-02-09 12:00:00,94.4,94.45,94.34,94.35,53020.0,76.0111,76.0514,75.9628,75.9709,53020.0
2017-02-09 12:30:00,94.35,94.39,94.29,94.35,23594.0,75.9709,76.0031,75.9226,75.9709,23594.0
2017-02-09 13:00:00,94.35,94.39,94.34,94.38,27296.0,75.9709,76.0031,75.9628,75.995,27296.0
2017-02-09 13:30:00,94.38,94.39,94.32,94.38,717862.0,75.995,76.0031,75.9467,75.995,717862.0
2017-02-09 14:00:00,94.4,94.41,94.36,94.38,89913.0,76.0111,76.0192,75.9789,75.995,89913.0
2017-02-09 14:30:00,94.38,94.47,94.37,94.44,44358.0,75.995,76.0675,75.987,76.0434,44358.0
2017-02-09 15:00:00,94.45,94.46,94.37,94.38,95502.0,76.0514,76.0595,75.987,75.995,95502.0
2017-02-09 15:30:00,94.38,94.4,94.3,94.3,229624.0,75.995,76.0111,75.9306,75.9306,229624.0
2017-02-10 09:30:00,94.54,94.58,94.43,94.53,80658.0,76.1239,76.1561,76.0353,76.1158,80658.0
2017-02-10 10:00:00,94.51,94.53,94.42,94.5,58710.0,76.0997,76.1158,76.0273,76.0917,58710.0
2017-02-10 10:30:00,94.49,94.63,94.49,94.59,71653.0,76.0836,76.1963,76.0836,76.1641,71653.0
2017-02-10 11:00:00,94.58,94.59,94.51,94.54,49661.0,76.1561,76.1641,76.0997,76.1239,49661.0
2017-02-10 11:30:00,94.54,94.58,94.52,94.56,84455.0,76.1239,76.1561,76.1078,76.14,84455.0
2017-02-10 12:00:00,94.57,94.64,94.54,94.62,54574.0,76.148,76.2044,76.1239,76.1883,54574.0
2017-02-10 12:30:00,94.62,94.68,94.62,94.63,47236.0,76.1883,76.2366,76.1883,76.1963,47236.0
2017-02-10 13:00:00,94.64,94.71,94.6,94.68,406078.0,76.2044,76.2608,76.1722,76.2366,406078.0
2017-02-10 13:30:00,94.68,94.81,94.66,94.74,106829.0,76.2366,76.3413,76.2205,76.2849,106829.0
2017-02-10 14:00:00,94.72,94.76,94.68,94.73,74141.0,76.2688,76.301,76.2366,76.2769,74141.0
2017-02-10 14:30:00,94.72,94.74,94.63,94.64,93144.0,76.2688,76.2849,76.1963,76.2044,93144.0
2017-02-10 15:00:00,94.64,94.7,94.64,94.7,65184.0,76.2044,76.2527,76.2044,76.2527,65184.0
2017-02-10 15:30:00,94.69,94.75,94.65,94.66,113376.0,76.2447,76.293,76.2125,76.2205,113376.0
2017-02-13 09:30:00,94.92,95.1,94.86,95.05,153553.0,76.4299,76.5748,76.3815,76.5345,153553.0
2017-02-13 10:00:00,95.04,95.15,95.03,95.12,152328.0,76.5265,76.6151,76.5184,76.5909,152328.0
2017-02-13 10:30:00,95.13,95.16,95.1,95.16,56965.0,76.5989,76.6231,76.5748,76.6231,56965.0
2017-02-13 11:00:00,95.16,95.23,95.11,95.21,64563.0,76.6231,76.6795,76.5828,76.6634,64563.0
2017-02-13 11:30:00,95.2,95.21,95.11,95.12,48414.0,76.6553,76.6634,76.5828,76.5909,48414.0
2017-02-13 12:00:00,95.13,95.19,95.11,95.19,44159.0,76.5989,76.6473,76.5828,76.6473,44159.0
2017-02-13 12:30:00,95.18,95.28,95.17,95.27,41250.0,76.6392,76.7197,76.6312,76.7117,41250.0
2017-02-13 13:00:00,95.28,95.41,95.25,95.41,56166.0,76.7197,76.8244,76.6956,76.8244,56166.0
2017-02-13 13:30:00,95.38,95.44,95.35,95.37,66702.0,76.8002,76.8486,76.7761,76.7922,66702.0
2017-02-13 14:00:00,95.37,95.39,95.32,95.34,107047.0,76.7922,76.8083,76.7519,76.768,107047.0
2017-02-13 14:30:00,95.34,95.34,95.27,95.28,43285.0,76.768,76.768,76.7117,76.7197,43285.0
2017-02-13 15:00:00,95.28,95.31,95.25,95.27,47913.0,76.7197,76.7439,76.6956,76.7117,47913.0
2017-02-13 15:30:00,95.28,95.35,95.25,95.29,124002.0,76.7197,76.7761,76.6956,76.7278,124002.0
2017-02-14 09:30:00,95.21,95.31,95.09,95.13,108260.0,76.6634,76.7439,76.5667,76.5989,108260.0
2017-02-14 10:00:00,95.12,95.28,95.1,95.17,101729.0,76.5909,76.7197,76.5748,76.6312,101729.0
2017-02-14 10:30:00,95.18,95.26,95.1,95.23,66997.0,76.6392,76.7036,76.5748,76.6795,66997.0
2017-02-14 11:00:00,95.24,95.33,95.09,95.31,270267.0,76.6875,76.76,76.5667,76.7439,270267.0
2017-02-14 11:30:00,95.31,95.34,95.22,95.31,60234.0,76.7439,76.768,76.6714,76.7439,60234.0
2017-02-14 12:00:00,95.31,95.34,95.27,95.3,29833.0,76.7439,76.768,76.7117,76.7358,29833.0
2017-02-14 12:30:00,95.3,95.52,95.29,95.5,36067.0,76.7358,76.913,76.7278,76.8969,36067.0
2017-02-14 13:00:00,95.49,95.61,95.47,95.58,39336.0,76.8888,76.9854,76.8727,76.9613,39336.0
2017-02-14 13:30:00,95.58,95.64,95.53,95.62,61685.0,76.9613,77.0096,76.921,76.9935,61685.0
2017-02-14 14:00:00,95.59,95.72,95.59,95.65,152700.0,76.9693,77.074,76.9693,77.0177,152700.0
2017-02-14 14:30:00,95.65,95.67,95.58,95.59,94573.0,77.0177,77.0338,76.9613,76.9693,94573.0
2017-02-14 15:00:00,95.61,95.66,95.59,95.64,67064.0,76.9854,77.0257,76.9693,77.0096,67064.0
2017-02-14 15:30:00,95.64,95.75,95.6,95.74,171346.0,77.0096,77.0982,76.9774,77.0901,171346.0
2017-02-15 09:30:00,95.67,95.76,95.6,95.74,425776.0,77.0338,77.1062,76.9774,77.0901,425776.0
2017-02-15 10:00:00,95.74,95.75,95.6,95.72,84154.0,77.0901,77.0982,76.9774,77.074,84154.0
2017-02-15 10:30:00,95.71,95.93,95.7,95.92,52542.0,77.066,77.2431,77.0579,77.2351,52542.0
2017-02-15 11:00:00,95.93,96.06,95.9,96.02,81876.0,77.2431,77.3478,77.219,77.3156,81876.0
2017-02-15 11:30:00,96.02,96.04,95.83,95.89,43633.0,77.3156,77.3317,77.1626,77.2109,43633.0
2017-02-15 12:00:00,95.9,95.95,95.84,95.93,27196.0,77.219,77.2592,77.1706,77.2431,27196.0
2017-02-15 12:30:00,95.93,96.0,95.91,95.95,77473.0,77.2431,77.2995,77.227,77.2592,77473.0
2017-02-15 13:00:00,95.96,96.02,95.9,95.98,87494.0,77.2673,77.3156,77.219,77.2834,87494.0
2017-02-15 13:30:00,95.99,96.15,95.96,96.08,66814.0,77.2914,77.4203,77.2673,77.3639,66814.0
2017-02-15 14:00:00,96.09,96.15,96.03,96.12,68805.0,77.3719,77.4203,77.3236,77.3961,68805.0
2017-02-15 14:30:00,96.11,96.17,96.1,96.16,109743.0,77.388,77.4364,77.38,77.4283,109743.0
2017-02-15 15:00:00,96.17,96.31,96.13,96.23,644561.0,77.4364,77.5491,77.4042,77.4847,644561.0
2017-02-15 15:30:00,96.23,96.26,96.15,96.19,164579.0,77.4847,77.5088,77.4203,77.4525,164579.0
2017-02-16 09:30:00,96.18,96.33,96.11,96.16,106849.0,77.4444,77.5652,77.388,77.4283,106849.0
2017-02-16 10:00:00,96.15,96.19,96.03,96.1,228264.0,77.4203,77.4525,77.3236,77.38,228264.0
2017-02-16 10:30:00,96.1,96.29,95.89,95.98,65028.0,77.38,77.533,77.2109,77.2834,65028.0
2017-02-16 11:00:00,96.01,96.06,95.82,96.04,163772.0,77.3075,77.3478,77.1545,77.3317,163772.0
2017-02-16 11:30:00,96.03,96.13,96.01,96.13,26820.0,77.3236,77.4042,77.3075,77.4042,26820.0
2017-02-16 12:00:00,96.14,96.15,96.01,96.06,47124.0,77.4122,77.4203,77.3075,77.3478,47124.0
2017-02-16 12:30:00,96.07,96.19,96.04,96.1,109981.0,77.3558,77.4525,77.3317,77.38,109981.0
2017-02-16 13:00:00,96.1,96.1,95.97,96.04,58757.0,77.38,77.38,77.2753,77.3317,58757.0
2017-02-16 13:30:00,96.02,96.05,95.95,96.04,50189.0,77.3156,77.3397,77.2592,77.3317,50189.0
2017-02-16 14:00:00,96.03,96.06,95.91,95.97,96434.0,77.3236,77.3478,77.227,77.2753,96434.0
2017-02-16 14:30:00,95.95,96.05,95.93,96.04,122818.0,77.2592,77.3397,77.2431,77.3317,122818.0
2017-02-16 15:00:00,96.02,96.11,96.01,96.1,196316.0,77.3156,77.388,77.3075,77.38,196316.0
2017-02-16 15:30:00,96.09,96.2,96.08,96.18,112799.0,77.3719,77.4605,77.3639,77.4444,112799.0
2017-02-17 09:30:00,95.85,95.86,95.66,95.78,121706.0,77.1787,77.1867,77.0257,77.1223,121706.0
2017-02-17 10:00:00,95.78,95.86,95.73,95.8,177384.0,77.1223,77.1867,77.0821,77.1384,177384.0
2017-02-17 10:30:00,95.81,95.83,95.7,95.76,86689.0,77.1465,77.1626,77.0579,77.1062,86689.0
2017-02-17 11:00:00,95.75,95.84,95.68,95.72,78083.0,77.0982,77.1706,77.0418,77.074,78083.0
2017-02-17 11:30:00,95.72,95.82,95.71,95.8,88509.0,77.074,77.1545,77.066,77.1384,88509.0
2017-02-17 12:00:00,95.8,95.88,95.78,95.85,55165.0,77.1384,77.2028,77.1223,77.1787,55165.0
2017-02-17 12:30:00,95.85,95.87,95.8,95.84,47230.0,77.1787,77.1948,77.1384,77.1706,47230.0
2017-02-17 13:00:00,95.84,95.85,95.76,95.81,60916.0,77.1706,77.1787,77.1062,77.1465,60916.0
2017-02-17 13:30:00,95.81,95.88,95.81,95.84,62801.0,77.1465,77.2028,77.1465,77.1706,62801.0
2017-02-17 14:00:00,95.84,95.93,95.83,95.92,103023.0,77.1706,77.2431,77.1626,77.2351,103023.0
2017-02-17 14:30:00,95.92,96.02,95.91,95.96,56363.0,77.2351,77.3156,77.227,77.2673,56363.0
2017-02-17 15:00:00,95.95,96.06,95.95,96.04,105469.0,77.2592,77.3478,77.2592,77.3317,105469.0
2017-02-17 15:30:00,96.04,96.19,96.01,96.17,158175.0,77.3317,77.4525,77.3075,77.4364,158175.0
2017-02-21 09:30:00,96.3,96.64,96.3,96.61,114173.0,77.541,77.8148,77.541,77.7906,114173.0
2017-02-21 10:00:00,96.62,96.82,96.6,96.79,154330.0,77.7987,77.9597,77.7826,77.9356,154330.0
2017-02-21 10:30:00,96.78,96.86,96.73,96.78,310104.0,77.9275,77.9919,77.8873,77.9275,310104.0
2017-02-21 11:00:00,96.77,96.8,96.58,96.59,33682.0,77.9195,77.9436,77.7665,77.7745,33682.0
2017-02-21 11:30:00,96.59,96.66,96.51,96.64,35730.0,77.7745,77.8309,77.7101,77.8148,35730.0
2017-02-21 12:00:00,96.65,96.74,96.65,96.72,361954.0,77.8229,77.8953,77.8229,77.8792,361954.0
2017-02-21 12:30:00,96.72,96.74,96.66,96.67,115711.0,77.8792,77.8953,77.8309,77.839,115711.0
2017-02-21 13:00:00,96.66,96.7,96.62,96.7,57483.0,77.8309,77.8631,77.7987,77.8631,57483.0
2017-02-21 13:30:00,96.67,96.68,96.59,96.64,41382.0,77.839,77.847,77.7745,77.8148,41382.0
2017-02-21 14:00:00,96.65,96.74,96.61,96.74,75896.0,77.8229,77.8953,77.7906,77.8953,75896.0
2017-02-21 14:30:00,96.74,96.81,96.7,96.75,84089.0,77.8953,77.9517,77.8631,77.9034,84089.0
2017-02-21 15:00:00,96.75,96.87,96.73,96.87,49267.0,77.9034,78.0,77.8873,78.0,49267.0
2017-02-21 15:30:00,96.86,96.88,96.79,96.79,161724.0,77.9919,78.0081,77.9356,77.9356,161724.0
2017-02-22 09:30:00,96.57,96.64,96.46,96.57,120841.0,77.7584,77.8148,77.6699,77.7584,120841.0
2017-02-22 10:00:00,96.58,96.67,96.54,96.66,729687.0,77.7665,77.839,77.7343,77.8309,729687.0
2017-02-22 10:30:00,96.66,96.8,96.65,96.66,68201.0,77.8309,77.9436,77.8229,77.8309,68201.0
2017-02-22 11:00:00,96.67,96.68,96.57,96.62,64881.0,77.839,77.847,77.7584,77.7987,64881.0
2017-02-22 11:30:00,96.61,96.64,96.56,96.59,52748.0,77.7906,77.8148,77.7504,77.7745,52748.0
2017-02-22 12:00:00,96.56,96.65,96.56,96.63,26589.0,77.7504,77.8229,77.7504,77.8068,26589.0
2017-02-22 12:30:00,96.63,96.7,96.62,96.69,27996.0,77.8068,77.8631,77.7987,77.8551,27996.0
2017-02-22 13:00:00,96.71,96.75,96.68,96.73,47219.0,77.8712,77.9034,77.847,77.8873,47219.0
2017-02-22 13:30:00,96.74,96.76,96.71,96.74,126924.0,77.8953,77.9114,77.8712,77.8953,126924.0
2017-02-22 14:00:00,96.73,96.75,96.52,96.7,101383.0,77.8873,77.9034,77.7182,77.8631,101383.0
2017-02-22 14:30:00,96.7,96.7,96.6,96.65,125160.0,77.8631,77.8631,77.7826,77.8229,125160.0
2017-02-22 15:00:00,96.65,96.74,96.63,96.73,64157.0,77.8229,77.8953,77.8068,77.8873,64157.0
2017-02-22 15:30:00,96.75,96.75,96.65,96.68,788240.0,77.9034,77.9034,77.8229,77.847,788240.0
2017-02-23 09:30:00,96.96,97.0,96.83,96.89,68099.0,78.0725,78.1047,77.9678,78.0161,68099.0
2017-02-23 10:00:00,96.9,96.91,96.68,96.7,97179.0,78.0242,78.0322,77.847,77.8631,97179.0
2017-02-23 10:30:00,96.7,96.77,96.57,96.62,62384.0,77.8631,77.9195,77.7584,77.7987,62384.0
2017-02-23 11:00:00,96.69,96.69,96.51,96.6,34038.0,77.8551,77.8551,77.7101,77.7826,34038.0
2017-02-23 11:30:00,96.62,96.79,96.61,96.73,48713.0,77.7987,77.9356,77.7906,77.8873,48713.0
2017-02-23 12:00:00,96.73,96.94,96.7,96.9,41570.0,77.8873,78.0564,77.8631,78.0242,41570.0
2017-02-23 12:30:00,96.9,96.97,96.85,96.86,40631.0,78.0242,78.0805,77.9839,77.9919,40631.0
2017-02-23 13:00:00,96.85,96.87,96.79,96.81,31172.0,77.9839,78.0,77.9356,77.9517,31172.0
2017-02-23 13:30:00,96.8,96.9,96.78,96.89,100239.0,77.9436,78.0242,77.9275,78.0161,100239.0
2017-02-23 14:00:00,96.89,96.92,96.86,96.91,81001.0,78.0161,78.0403,77.9919,78.0322,81001.0
2017-02-23 14:30:00,96.9,96.98,96.89,96.97,176540.0,78.0242,78.0886,78.0161,78.0805,176540.0
2017-02-23 15:00:00,96.95,96.99,96.9,96.91,50111.0,78.0644,78.0966,78.0242,78.0322,50111.0
2017-02-23 15:30:00,96.9,96.92,96.81,96.9,127843.0,78.0242,78.0403,77.9517,78.0242,127843.0
2017-02-24 09:30:00,96.46,96.68,96.46,96.67,84841.0,77.6699,77.847,77.6699,77.839,84841.0
2017-02-24 10:00:00,96.69,96.74,96.54,96.57,135886.0,77.8551,77.8953,77.7343,77.7584,135886.0
2017-02-24 10:30:00,96.56,96.69,96.53,96.66,113958.0,77.7504,77.8551,77.7262,77.8309,113958.0
2017-02-24 11:00:00,96.66,96.77,96.64,96.7,65940.0,77.8309,77.9195,77.8148,77.8631,65940.0
2017-02-24 11:30:00,96.69,96.72,96.6,96.63,63100.0,77.8551,77.8792,77.7826,77.8068,63100.0
2017-02-24 12:00:00,96.61,96.73,96.6,96.72,36199.0,77.7906,77.8873,77.7826,77.8792,36199.0
2017-02-24 12:30:00,96.73,96.73,96.66,96.68,47521.0,77.8873,77.8873,77.8309,77.847,47521.0
2017-02-24 13:00:00,96.67,96.69,96.55,96.55,39950.0,77.839,77.8551,77.7423,77.7423,39950.0
2017-02-24 13:30:00,96.56,96.66,96.55,96.66,48271.0,77.7504,77.8309,77.7423,77.8309,48271.0
2017-02-24 14:00:00,96.65,96.66,96.58,96.62,113431.0,77.8229,77.8309,77.7665,77.7987,113431.0
2017-02-24 14:30:00,96.63,96.66,96.57,96.59,92921.0,77.8068,77.8309,77.7584,77.7745,92921.0
2017-02-24 15:00:00,96.59,96.73,96.57,96.72,53674.0,77.7745,77.8873,77.7584,77.8792,53674.0
2017-02-24 15:30:00,96.71,96.94,96.71,96.94,146052.0,77.8712,78.0564,77.8712,78.0564,146052.0
2017-02-27 09:30:00,96.88,96.94,96.77,96.94,80577.0,78.0081,78.0564,77.9195,78.0564,80577.0
2017-02-27 10:00:00,96.89,97.02,96.79,97.02,139843.0,78.0161,78.1208,77.9356,78.1208,139843.0
2017-02-27 10:30:00,97.02,97.05,96.95,96.95,93390.0,78.1208,78.1449,78.0644,78.0644,93390.0
2017-02-27 11:00:00,96.96,97.0,96.9,96.93,84365.0,78.0725,78.1047,78.0242,78.0483,84365.0
2017-02-27 11:30:00,96.93,96.94,96.83,96.84,188700.0,78.0483,78.0564,77.9678,77.9758,188700.0
2017-02-27 12:00:00,96.84,96.93,96.82,96.92,132810.0,77.9758,78.0483,77.9597,78.0403,132810.0
2017-02-27 12:30:00,96.92,96.93,96.86,96.87,68511.0,78.0403,78.0483,77.9919,78.0,68511.0
2017-02-27 13:00:00,96.88,97.0,96.87,96.97,285976.0,78.0081,78.1047,78.0,78.0805,285976.0
2017-02-27 13:30:00,96.98,97.03,96.98,97.02,399940.0,78.0886,78.1288,78.0886,78.1208,399940.0
2017-02-27 14:00:00,97.02,97.06,96.98,97.04,489918.0,78.1208,78.153,78.0886,78.1369,489918.0
2017-02-27 14:30:00,97.04,97.09,97.04,97.06,56689.0,78.1369,78.1771,78.1369,78.153,56689.0
2017-02-27 15:00:00,97.06,97.12,97.05,97.11,142848.0,78.153,78.2013,78.1449,78.1932,142848.0
2017-02-27 15:30:00,97.11,97.13,97.01,97.02,510504.0,78.1932,78.2094,78.1127,78.1208,510504.0
2017-02-28 09:30:00,96.77,96.87,96.77,96.84,106760.0,77.9195,78.0,77.9195,77.9758,106760.0
2017-02-28 10:00:00,96.86,96.97,96.83,96.85,107261.0,77.9919,78.0805,77.9678,77.9839,107261.0
2017-02-28 10:30:00,96.86,96.95,96.86,96.94,86899.0,77.9919,78.0644,77.9919,78.0564,86899.0
2017-02-28 11:00:00,96.95,96.96,96.88,96.92,40233.0,78.0644,78.0725,78.0081,78.0403,40233.0
2017-02-28 11:30:00,96.91,96.91,96.84,96.89,40109.0,78.0322,78.0322,77.9758,78.0161,40109.0
2017-02-28 12:00:00,96.89,96.89,96.59,96.65,66763.0,78.0161,78.0161,77.7745,77.8229,66763.0
2017-02-28 12:30:00,96.65,96.75,96.64,96.74,54198.0,77.8229,77.9034,77.8148,77.8953,54198.0
2017-02-28 13:00:00,96.74,96.83,96.72,96.78,273036.0,77.8953,77.9678,77.8792,77.9275,273036.0
2017-02-28 13:30:00,96.78,96.89,96.78,96.86,1366993.0,77.9275,78.0161,77.9275,77.9919,1366993.0
2017-02-28 14:00:00,96.87,96.87,96.69,96.76,81976.0,78.0,78.0,77.8551,77.9114,81976.0
2017-02-28 14:30:00,96.78,96.85,96.75,96.81,123203.0,77.9275,77.9839,77.9034,77.9517,123203.0
2017-02-28 15:00:00,96.81,96.85,96.75,96.78,137843.0,77.9517,77.9839,77.9034,77.9275,137843.0
2017-02-28 15:30:00,96.77,96.93,96.69,96.83,158640.0,77.9195,78.0483,77.8551,77.9678,158640.0
2017-03-01 09:30:00,97.63,97.93,97.61,97.92,99456.0,78.612,78.8535,78.5959,78.8455,99456.0
2017-03-01 10:00:00,97.93,98.09,97.91,98.02,150634.0,78.8535,78.9823,78.8374,78.926,150634.0
2017-03-01 10:30:00,98.04,98.05,97.91,98.0,52917.0,78.9421,78.9501,78.8374,78.9099,52917.0
2017-03-01 11:00:00,98.0,98.16,97.97,98.13,132143.0,78.9099,79.0387,78.8857,79.0146,132143.0
2017-03-01 11:30:00,98.13,98.22,98.11,98.17,47030.0,79.0146,79.087,78.9985,79.0468,47030.0
2017-03-01 12:00:00,98.17,98.41,98.16,98.39,305881.0,79.0468,79.24,79.0387,79.2239,305881.0
2017-03-01 12:30:00,98.39,98.39,98.28,98.3,43854.0,79.2239,79.2239,79.1353,79.1514,43854.0
2017-03-01 13:00:00,98.3,98.38,98.28,98.31,44835.0,79.1514,79.2159,79.1353,79.1595,44835.0
2017-03-01 13:30:00,98.32,98.35,98.28,98.33,61088.0,79.1675,79.1917,79.1353,79.1756,61088.0
2017-03-01 14:00:00,98.32,98.5,98.28,98.46,91523.0,79.1675,79.3125,79.1353,79.2803,91523.0
2017-03-01 14:30:00,98.46,98.5,98.4,98.49,95965.0,79.2803,79.3125,79.232,79.3044,95965.0
2017-03-01 15:00:00,98.49,98.49,98.36,98.37,112238.0,79.3044,79.3044,79.1998,79.2078,112238.0
2017-03-01 15:30:00,98.37,98.42,98.22,98.25,178988.0,79.2078,79.2481,79.087,79.1112,178988.0
2017-03-02 09:30:00,98.16,98.24,97.94,98.03,90762.0,79.0387,79.1031,78.8616,78.934,90762.0
2017-03-02 10:00:00,98.03,98.03,97.85,97.96,113960.0,78.934,78.934,78.7891,78.8777,113960.0
2017-03-02 10:30:00,97.94,97.97,97.87,97.89,45716.0,78.8616,78.8857,78.8052,78.8213,45716.0
2017-03-02 11:00:00,97.88,97.89,97.75,97.8,51817.0,78.8133,78.8213,78.7086,78.7488,51817.0
2017-03-02 11:30:00,97.79,97.81,97.65,97.81,37201.0,78.7408,78.7569,78.6281,78.7569,37201.0
2017-03-02 12:00:00,97.81,97.82,97.67,97.71,28576.0,78.7569,78.7649,78.6442,78.6764,28576.0
2017-03-02 12:30:00,97.71,97.8,97.7,97.79,35299.0,78.6764,78.7488,78.6683,78.7408,35299.0
2017-03-02 13:00:00,97.77,97.81,97.72,97.79,32254.0,78.7247,78.7569,78.6844,78.7408,32254.0
2017-03-02 13:30:00,97.82,97.82,97.71,97.77,48007.0,78.7649,78.7649,78.6764,78.7247,48007.0
2017-03-02 14:00:00,97.77,97.82,97.68,97.82,82684.0,78.7247,78.7649,78.6522,78.7649,82684.0
2017-03-02 14:30:00,97.81,97.87,97.79,97.8,148236.0,78.7569,78.8052,78.7408,78.7488,148236.0
2017-03-02 15:00:00,97.8,97.8,97.58,97.68,236203.0,78.7488,78.7488,78.5717,78.6522,236203.0
2017-03-02 15:30:00,97.68,97.69,97.48,97.54,141900.0,78.6522,78.6603,78.4912,78.5395,141900.0
2017-03-03 09:30:00,97.52,97.66,97.48,97.51,75105.0,78.5234,78.6361,78.4912,78.5153,75105.0
2017-03-03 10:00:00,97.48,97.57,97.39,97.42,98711.0,78.4912,78.5636,78.4187,78.4429,98711.0
2017-03-03 10:30:00,97.42,97.49,97.35,97.43,42929.0,78.4429,78.4992,78.3865,78.4509,42929.0
2017-03-03 11:00:00,97.39,97.47,97.35,97.38,48674.0,78.4187,78.4831,78.3865,78.4107,48674.0
2017-03-03 11:30:00,97.38,97.45,97.36,97.44,47740.0,78.4107,78.467,78.3946,78.459,47740.0
2017-03-03 12:00:00,97.44,97.48,97.4,97.45,38283.0,78.459,78.4912,78.4268,78.467,38283.0
2017-03-03 12:30:00,97.45,97.53,97.45,97.49,39880.0,78.467,78.5314,78.467,78.4992,39880.0
2017-03-03 13:00:00,97.48,97.56,97.38,97.43,73756.0,78.4912,78.5556,78.4107,78.4509,73756.0
2017-03-03 13:30:00,97.46,97.58,97.41,97.53,34095.0,78.4751,78.5717,78.4348,78.5314,34095.0
2017-03-03 14:00:00,97.54,97.59,97.46,97.48,102325.0,78.5395,78.5797,78.4751,78.4912,102325.0
2017-03-03 14:30:00,97.49,97.59,97.48,97.58,83785.0,78.4992,78.5797,78.4912,78.5717,83785.0
2017-03-03 15:00:00,97.58,97.61,97.5,97.61,114931.0,78.5717,78.5959,78.5073,78.5959,114931.0
2017-03-03 15:30:00,97.6,97.65,97.48,97.57,394536.0,78.5878,78.6281,78.4912,78.5636,394536.0
2017-03-06 09:30:00,97.16,97.24,97.02,97.21,124050.0,78.2335,78.2979,78.1208,78.2738,124050.0
2017-03-06 10:00:00,97.21,97.25,97.09,97.09,372491.0,78.2738,78.306,78.1771,78.1771,372491.0
2017-03-06 10:30:00,97.12,97.12,96.96,96.99,92576.0,78.2013,78.2013,78.0725,78.0966,92576.0
2017-03-06 11:00:00,97.0,97.1,96.95,97.07,78792.0,78.1047,78.1852,78.0644,78.161,78792.0
2017-03-06 11:30:00,97.06,97.08,97.0,97.02,83803.0,78.153,78.1691,78.1047,78.1208,83803.0
2017-03-06 12:00:00,97.01,97.12,97.01,97.09,324027.0,78.1127,78.2013,78.1127,78.1771,324027.0
2017-03-06 12:30:00,97.08,97.16,97.08,97.15,45002.0,78.1691,78.2335,78.1691,78.2255,45002.0
2017-03-06 13:00:00,97.15,97.29,97.14,97.27,56601.0,78.2255,78.3382,78.2174,78.3221,56601.0
2017-03-06 13:30:00,97.26,97.3,97.2,97.24,75063.0,78.314,78.3462,78.2657,78.2979,75063.0
2017-03-06 14:00:00,97.23,97.26,97.2,97.21,177428.0,78.2899,78.314,78.2657,78.2738,177428.0
2017-03-06 14:30:00,97.2,97.27,97.19,97.23,88428.0,78.2657,78.3221,78.2577,78.2899,88428.0
2017-03-06 15:00:00,97.24,97.34,97.24,97.28,121136.0,78.2979,78.3784,78.2979,78.3301,121136.0
2017-03-06 15:30:00,97.28,97.38,97.22,97.24,76030.0,78.3301,78.4107,78.2818,78.2979,76030.0
2017-03-07 09:30:00,97.39,97.39,96.85,96.97,136366.0,78.4187,78.4187,77.9839,78.0805,136366.0
2017-03-07 10:00:00,96.96,97.14,96.94,97.12,113376.0,78.0725,78.2174,78.0564,78.2013,113376.0
2017-03-07 10:30:00,97.12,97.2,97.05,97.08,94978.0,78.2013,78.2657,78.1449,78.1691,94978.0
2017-03-07 11:00:00,97.09,97.12,96.94,96.96,130112.0,78.1771,78.2013,78.0564,78.0725,130112.0
2017-03-07 11:30:00,96.92,97.02,96.91,97.0,31855.0,78.0403,78.1208,78.0322,78.1047,31855.0
2017-03-07 12:00:00,97.0,97.01,96.93,96.99,33581.0,78.1047,78.1127,78.0483,78.0966,33581.0
2017-03-07 12:30:00,96.98,97.05,96.96,97.04,57795.0,78.0886,78.1449,78.0725,78.1369,57795.0
2017-03-07 13:00:00,97.04,97.09,97.0,97.04,39660.0,78.1369,78.1771,78.1047,78.1369,39660.0
2017-03-07 13:30:00,97.04,97.04,96.93,96.96,57649.0,78.1369,78.1369,78.0483,78.0725,57649.0
2017-03-07 14:00:00,96.94,97.0,96.93,96.98,95287.0,78.0564,78.1047,78.0483,78.0886,95287.0
2017-03-07 14:30:00,96.98,97.05,96.93,97.03,67196.0,78.0886,78.1449,78.0483,78.1288,67196.0
2017-03-07 15:00:00,97.03,97.05,96.94,96.96,106876.0,78.1288,78.1449,78.0564,78.0725,106876.0
2017-03-07 15:30:00,96.97,96.99,96.8,96.86,338608.0,78.0805,78.0966,77.9436,77.9919,338608.0
2017-03-08 09:30:00,97.05,97.16,96.98,97.03,105950.0,78.1449,78.2335,78.0886,78.1288,105950.0
2017-03-08 10:00:00,97.04,97.07,96.87,97.0,143445.0,78.1369,78.161,78.0,78.1047,143445.0
2017-03-08 10:30:00,97.0,97.05,96.92,96.98,76009.0,78.1047,78.1449,78.0403,78.0886,76009.0
2017-03-08 11:00:00,96.97,97.02,96.87,96.95,42273.0,78.0805,78.1208,78.0,78.0644,42273.0
2017-03-08 11:30:00,96.94,96.95,96.77,96.84,239271.0,78.0564,78.0644,77.9195,77.9758,239271.0
2017-03-08 12:00:00,96.81,96.93,96.8,96.92,92705.0,77.9517,78.0483,77.9436,78.0403,92705.0
2017-03-08 12:30:00,96.92,96.95,96.88,96.91,27448.0,78.0403,78.0644,78.0081,78.0322,27448.0
2017-03-08 13:00:00,96.91,97.02,96.89,96.97,44033.0,78.0322,78.1208,78.0161,78.0805,44033.0
2017-03-08 13:30:00,97.0,97.02,96.9,96.94,37735.0,78.1047,78.1208,78.0242,78.0564,37735.0
2017-03-08 14:00:00,96.93,96.94,96.7,96.74,146982.0,78.0483,78.0564,77.8631,77.8953,146982.0
2017-03-08 14:30:00,96.74,96.86,96.69,96.83,80979.0,77.8953,77.9919,77.8551,77.9678,80979.0
2017-03-08 15:00:00,96.84,96.88,96.74,96.76,110217.0,77.9758,78.0081,77.8953,77.9114,110217.0
2017-03-08 15:30:00,96.75,96.76,96.56,96.64,282589.0,77.9034,77.9114,77.7504,77.8148,282589.0
2017-03-09 09:30:00,96.71,96.86,96.64,96.75,77929.0,77.8712,77.9919,77.8148,77.9034,77929.0
2017-03-09 10:00:00,96.76,96.93,96.76,96.84,65279.0,77.9114,78.0483,77.9114,77.9758,65279.0
2017-03-09 10:30:00,96.83,96.84,96.7,96.77,50504.0,77.9678,77.9758,77.8631,77.9195,50504.0
2017-03-09 11:00:00,96.8,96.85,96.71,96.8,68982.0,77.9436,77.9839,77.8712,77.9436,68982.0
2017-03-09 11:30:00,96.81,96.87,96.75,96.77,71265.0,77.9517,78.0,77.9034,77.9195,71265.0
2017-03-09 12:00:00,96.76,96.82,96.7,96.74,33864.0,77.9114,77.9597,77.8631,77.8953,33864.0
2017-03-09 12:30:00,96.73,96.78,96.7,96.77,56429.0,77.8873,77.9275,77.8631,77.9195,56429.0
2017-03-09 13:00:00,96.78,96.8,96.7,96.7,33223.0,77.9275,77.9436,77.8631,77.8631,33223.0
2017-03-09 13:30:00,96.7,96.7,96.6,96.6,36903.0,77.8631,77.8631,77.7826,77.7826,36903.0
2017-03-09 14:00:00,96.61,96.63,96.32,96.47,190795.0,77.7906,77.8068,77.5571,77.6779,190795.0
2017-03-09 14:30:00,96.47,96.53,96.37,96.53,101066.0,77.6779,77.7262,77.5974,77.7262,101066.0
2017-03-09 15:00:00,96.53,96.67,96.52,96.67,81370.0,77.7262,77.839,77.7182,77.839,81370.0
2017-03-09 15:30:00,96.67,96.77,96.67,96.73,282335.0,77.839,77.9195,77.839,77.8873,282335.0
2017-03-10 09:30:00,97.24,97.28,96.95,97.16,442286.0,78.2979,78.3301,78.0644,78.2335,442286.0
2017-03-10 10:00:00,97.16,97.2,97.04,97.05,106150.0,78.2335,78.2657,78.1369,78.1449,106150.0
2017-03-10 10:30:00,97.04,97.05,96.84,96.84,76101.0,78.1369,78.1449,77.9758,77.9758,76101.0
2017-03-10 11:00:00,96.83,96.95,96.74,96.93,67661.0,77.9678,78.0644,77.8953,78.0483,67661.0
2017-03-10 11:30:00,96.95,96.95,96.81,96.87,44490.0,78.0644,78.0644,77.9517,78.0,44490.0
2017-03-10 12:00:00,96.88,96.95,96.82,96.94,30517.0,78.0081,78.0644,77.9597,78.0564,30517.0
2017-03-10 12:30:00,96.94,96.94,96.69,96.76,44523.0,78.0564,78.0564,77.8551,77.9114,44523.0
2017-03-10 13:00:00,96.79,96.8,96.61,96.74,53804.0,77.9356,77.9436,77.7906,77.8953,53804.0
2017-03-10 13:30:00,96.74,96.85,96.68,96.84,36564.0,77.8953,77.9839,77.847,77.9758,36564.0
2017-03-10 14:00:00,96.86,96.95,96.79,96.93,69108.0,77.9919,78.0644,77.9356,78.0483,69108.0
2017-03-10 14:30:00,96.92,96.96,96.88,96.93,67493.0,78.0403,78.0725,78.0081,78.0483,67493.0
2017-03-10 15:00:00,96.93,97.02,96.91,97.02,163712.0,78.0483,78.1208,78.0322,78.1208,163712.0
2017-03-10 15:30:00,97.02,97.06,96.94,97.03,83191.0,78.1208,78.153,78.0564,78.1288,83191.0
2017-03-13 09:30:00,97.0,97.1,96.91,96.94,154046.0,78.1047,78.1852,78.0322,78.0564,154046.0
2017-03-13 10:00:00,96.92,97.04,96.9,96.97,158941.0,78.0403,78.1369,78.0242,78.0805,158941.0
2017-03-13 10:30:00,96.98,97.02,96.9,96.95,86708.0,78.0886,78.1208,78.0242,78.0644,86708.0
2017-03-13 11:00:00,96.95,96.96,96.8,96.83,68639.0,78.0644,78.0725,77.9436,77.9678,68639.0
2017-03-13 11:30:00,96.83,96.97,96.8,96.95,85277.0,77.9678,78.0805,77.9436,78.0644,85277.0
2017-03-13 12:00:00,96.96,96.98,96.84,96.86,49791.0,78.0725,78.0886,77.9758,77.9919,49791.0
2017-03-13 12:30:00,96.84,96.92,96.83,96.9,66679.0,77.9758,78.0403,77.9678,78.0242,66679.0
2017-03-13 13:00:00,96.89,96.93,96.84,96.87,78959.0,78.0161,78.0483,77.9758,78.0,78959.0
2017-03-13 13:30:00,96.85,96.88,96.81,96.87,204630.0,77.9839,78.0081,77.9517,78.0,204630.0
2017-03-13 14:00:00,96.86,96.92,96.83,96.9,95083.0,77.9919,78.0403,77.9678,78.0242,95083.0
2017-03-13 14:30:00,96.9,96.94,96.87,96.94,113090.0,78.0242,78.0564,78.0,78.0564,113090.0
2017-03-13 15:00:00,96.94,96.96,96.89,96.9,115101.0,78.0564,78.0725,78.0161,78.0242,115101.0
2017-03-13 15:30:00,96.91,96.98,96.88,96.95,236966.0,78.0322,78.0886,78.0081,78.0644,236966.0
2017-03-14 09:30:00,96.73,96.73,96.43,96.48,70269.0,77.8873,77.8873,77.6457,77.686,70269.0
2017-03-14 10:00:00,96.49,96.5,96.29,96.32,132990.0,77.694,77.7021,77.533,77.5571,132990.0
2017-03-14 10:30:00,96.31,96.41,96.25,96.41,93306.0,77.5491,77.6296,77.5008,77.6296,93306.0
2017-03-14 11:00:00,96.42,96.59,96.33,96.56,63514.0,77.6377,77.7745,77.5652,77.7504,63514.0
2017-03-14 11:30:00,96.55,96.62,96.51,96.59,43305.0,77.7423,77.7987,77.7101,77.7745,43305.0
2017-03-14 12:00:00,96.6,96.63,96.37,96.44,41725.0,77.7826,77.8068,77.5974,77.6538,41725.0
2017-03-14 12:30:00,96.44,96.47,96.39,96.41,22413.0,77.6538,77.6779,77.6135,77.6296,22413.0
2017-03-14 13:00:00,96.44,96.57,96.4,96.55,55085.0,77.6538,77.7584,77.6216,77.7423,55085.0
2017-03-14 13:30:00,96.54,96.56,96.47,96.5,65974.0,77.7343,77.7504,77.6779,77.7021,65974.0
2017-03-14 14:00:00,96.5,96.55,96.45,96.52,82616.0,77.7021,77.7423,77.6618,77.7182,82616.0
2017-03-14 14:30:00,96.53,96.6,96.5,96.53,153786.0,77.7262,77.7826,77.7021,77.7262,153786.0
2017-03-14 15:00:00,96.53,96.64,96.52,96.64,78188.0,77.7262,77.8148,77.7182,77.8148,78188.0
2017-03-14 15:30:00,96.63,96.64,96.56,96.6,107627.0,77.8068,77.8148,77.7504,77.7826,107627.0
2017-03-15 09:30:00,96.86,96.93,96.67,96.9,99310.0,77.9919,78.0483,77.839,78.0242,99310.0
2017-03-15 10:00:00,96.9,96.99,96.87,96.99,86425.0,78.0242,78.0966,78.0,78.0966,86425.0
2017-03-15 10:30:00,96.98,97.0,96.9,96.94,56538.0,78.0886,78.1047,78.0242,78.0564,56538.0
2017-03-15 11:00:00,96.94,97.0,96.94,96.99,189370.0,78.0564,78.1047,78.0564,78.0966,189370.0
2017-03-15 11:30:00,96.98,97.03,96.95,96.97,37480.0,78.0886,78.1288,78.0644,78.0805,37480.0
2017-03-15 12:00:00,96.98,97.05,96.98,97.03,54220.0,78.0886,78.1449,78.0886,78.1288,54220.0
2017-03-15 12:30:00,97.03,97.16,97.02,97.12,48866.0,78.1288,78.2335,78.1208,78.2013,48866.0
2017-03-15 13:00:00,97.13,97.16,96.99,97.03,23458.0,78.2094,78.2335,78.0966,78.1288,23458.0
2017-03-15 13:30:00,97.01,97.04,96.98,97.0,36043.0,78.1127,78.1369,78.0886,78.1047,36043.0
2017-03-15 14:00:00,97.01,97.35,97.01,97.22,112115.0,78.1127,78.3865,78.1127,78.2818,112115.0
2017-03-15 14:30:00,97.23,97.45,97.13,97.33,135673.0,78.2899,78.467,78.2094,78.3704,135673.0
2017-03-15 15:00:00,97.33,97.45,97.26,97.44,122532.0,78.3704,78.467,78.314,78.459,122532.0
2017-03-15 15:30:00,97.43,97.59,97.37,97.39,223268.0,78.4509,78.5797,78.4026,78.4187,223268.0
2017-03-16 09:30:00,97.53,97.56,97.43,97.49,1233383.0,78.5314,78.5556,78.4509,78.4992,1233383.0
2017-03-16 10:00:00,97.48,97.57,97.28,97.35,115593.0,78.4912,78.5636,78.3301,78.3865,115593.0
2017-03-16 10:30:00,97.36,97.42,97.29,97.35,58519.0,78.3946,78.4429,78.3382,78.3865,58519.0
2017-03-16 11:00:00,97.34,97.35,97.11,97.18,104147.0,78.3784,78.3865,78.1932,78.2496,104147.0
2017-03-16 11:30:00,97.2,97.27,97.12,97.25,65858.0,78.2657,78.3221,78.2013,78.306,65858.0
2017-03-16 12:00:00,97.25,97.34,97.17,97.31,64988.0,78.306,78.3784,78.2416,78.3543,64988.0
2017-03-16 12:30:00,97.32,97.37,97.27,97.33,77349.0,78.3623,78.4026,78.3221,78.3704,77349.0
2017-03-16 13:00:00,97.33,97.34,97.22,97.22,44658.0,78.3704,78.3784,78.2818,78.2818,44658.0
2017-03-16 13:30:00,97.22,97.36,97.21,97.31,66257.0,78.2818,78.3946,78.2738,78.3543,66257.0
2017-03-16 14:00:00,97.31,97.34,97.28,97.31,66610.0,78.3543,78.3784,78.3301,78.3543,66610.0
2017-03-16 14:30:00,97.31,97.33,97.12,97.12,68130.0,78.3543,78.3704,78.2013,78.2013,68130.0
2017-03-16 15:00:00,97.13,97.24,97.08,97.18,82592.0,78.2094,78.2979,78.1691,78.2496,82592.0
2017-03-16 15:30:00,97.19,97.27,97.14,97.25,180290.0,78.2577,78.3221,78.2174,78.306,180290.0
2017-03-17 09:30:00,97.4,97.4,97.22,97.3,89148.0,78.4268,78.4268,78.2818,78.3462,89148.0
2017-03-17 10:00:00,97.28,97.28,97.15,97.21,80448.0,78.3301,78.3301,78.2255,78.2738,80448.0
2017-03-17 10:30:00,97.22,97.22,97.09,97.13,59493.0,78.2818,78.2818,78.1771,78.2094,59493.0
2017-03-17 11:00:00,97.13,97.14,97.05,97.1,40010.0,78.2094,78.2174,78.1449,78.1852,40010.0
2017-03-17 11:30:00,97.1,97.14,97.01,97.14,44261.0,78.1852,78.2174,78.1127,78.2174,44261.0
2017-03-17 12:00:00,97.16,97.22,97.14,97.16,28114.0,78.2335,78.2818,78.2174,78.2335,28114.0
2017-03-17 12:30:00,97.16,97.19,97.14,97.15,33952.0,78.2335,78.2577,78.2174,78.2255,33952.0
2017-03-17 13:00:00,97.16,97.27,97.15,97.26,16415.0,78.2335,78.3221,78.2255,78.314,16415.0
2017-03-17 13:30:00,97.25,97.3,97.22,97.26,42067.0,78.306,78.3462,78.2818,78.314,42067.0
2017-03-17 14:00:00,97.27,97.4,97.26,97.34,65202.0,78.3221,78.4268,78.314,78.3784,65202.0
2017-03-17 14:30:00,97.34,97.36,97.27,97.28,58787.0,78.3784,78.3946,78.3221,78.3301,58787.0
2017-03-17 15:00:00,97.28,97.31,97.17,97.19,75622.0,78.3301,78.3543,78.2416,78.2577,75622.0
2017-03-17 15:30:00,97.17,97.21,97.02,97.02,103046.0,78.2416,78.2738,78.1208,78.1208,103046.0
2017-03-20 09:30:00,96.99,96.99,96.75,96.81,101368.0,78.0966,78.0966,77.9034,77.9517,101368.0
2017-03-20 10:00:00,96.81,97.0,96.79,96.98,129619.0,77.9517,78.1047,77.9356,78.0886,129619.0
2017-03-20 10:30:00,96.98,97.01,96.89,96.99,48826.0,78.0886,78.1127,78.0161,78.0966,48826.0
2017-03-20 11:00:00,96.98,97.0,96.88,96.9,36472.0,78.0886,78.1047,78.0081,78.0242,36472.0
2017-03-20 11:30:00,96.88,96.97,96.87,96.93,28048.0,78.0081,78.0805,78.0,78.0483,28048.0
2017-03-20 12:00:00,96.93,96.97,96.85,96.88,53962.0,78.0483,78.0805,77.9839,78.0081,53962.0
2017-03-20 12:30:00,96.88,96.96,96.87,96.91,32651.0,78.0081,78.0725,78.0,78.0322,32651.0
2017-03-20 13:00:00,96.91,96.91,96.84,96.86,18051.0,78.0322,78.0322,77.9758,77.9919,18051.0
2017-03-20 13:30:00,96.87,96.9,96.67,96.74,42804.0,78.0,78.0242,77.839,77.8953,42804.0
2017-03-20 14:00:00,96.76,96.82,96.73,96.81,73651.0,77.9114,77.9597,77.8873,77.9517,73651.0
2017-03-20 14:30:00,96.82,96.82,96.62,96.7,73482.0,77.9597,77.9597,77.7987,77.8631,73482.0
2017-03-20 15:00:00,96.69,96.87,96.67,96.86,70014.0,77.8551,78.0,77.839,77.9919,70014.0
2017-03-20 15:30:00,96.86,96.9,96.7,96.72,87298.0,77.9919,78.0242,77.8631,77.8792,87298.0
2017-03-21 09:30:00,97.03,97.03,96.75,96.75,61398.0,78.1288,78.1288,77.9034,77.9034,61398.0
2017-03-21 10:00:00,96.73,96.73,96.31,96.32,105207.0,77.8873,77.8873,77.5491,77.5571,105207.0
2017-03-21 10:30:00,96.31,96.38,95.93,96.03,154268.0,77.5491,77.6055,77.2431,77.3236,154268.0
2017-03-21 11:00:00,96.05,96.07,95.63,95.78,123447.0,77.3397,77.3558,77.0015,77.1223,123447.0
2017-03-21 11:30:00,95.8,95.9,95.57,95.9,126527.0,77.1384,77.219,76.9532,77.219,126527.0
2017-03-21 12:00:00,95.91,96.03,95.76,95.83,95674.0,77.227,77.3236,77.1062,77.1626,95674.0
2017-03-21 12:30:00,95.85,95.9,95.61,95.73,69119.0,77.1787,77.219,76.9854,77.0821,69119.0
2017-03-21 13:00:00,95.73,95.75,95.49,95.65,55573.0,77.0821,77.0982,76.8888,77.0177,55573.0
2017-03-21 13:30:00,95.65,95.7,95.43,95.43,107993.0,77.0177,77.0579,76.8405,76.8405,107993.0
2017-03-21 14:00:00,95.44,95.69,95.43,95.59,74196.0,76.8486,77.0499,76.8405,76.9693,74196.0
2017-03-21 14:30:00,95.61,95.75,95.48,95.63,84276.0,76.9854,77.0982,76.8808,77.0015,84276.0
2017-03-21 15:00:00,95.62,95.72,95.57,95.65,91696.0,76.9935,77.074,76.9532,77.0177,91696.0
2017-03-21 15:30:00,95.63,95.65,95.29,95.37,230934.0,77.0015,77.0177,76.7278,76.7922,230934.0
2017-03-22 09:30:00,95.3,95.4,95.08,95.1,122854.0,76.7358,76.8164,76.5587,76.5748,122854.0
2017-03-22 10:00:00,95.11,95.21,95.03,95.15,97324.0,76.5828,76.6634,76.5184,76.6151,97324.0
2017-03-22 10:30:00,95.12,95.42,95.05,95.36,64598.0,76.5909,76.8325,76.5345,76.7841,64598.0
2017-03-22 11:00:00,95.36,95.6,95.24,95.53,129234.0,76.7841,76.9774,76.6875,76.921,129234.0
2017-03-22 11:30:00,95.54,95.55,95.45,95.51,53720.0,76.9291,76.9371,76.8566,76.9049,53720.0
2017-03-22 12:00:00,95.49,95.54,95.29,95.31,46154.0,76.8888,76.9291,76.7278,76.7439,46154.0
2017-03-22 12:30:00,95.3,95.38,95.23,95.29,34141.0,76.7358,76.8002,76.6795,76.7278,34141.0
2017-03-22 13:00:00,95.31,95.4,95.15,95.36,67569.0,76.7439,76.8164,76.6151,76.7841,67569.0
2017-03-22 13:30:00,95.34,95.46,95.26,95.26,124699.0,76.768,76.8647,76.7036,76.7036,124699.0
2017-03-22 14:00:00,95.24,95.41,95.23,95.3,116648.0,76.6875,76.8244,76.6795,76.7358,116648.0
2017-03-22 14:30:00,95.3,95.5,95.29,95.48,80125.0,76.7358,76.8969,76.7278,76.8808,80125.0
2017-03-22 15:00:00,95.48,95.66,95.43,95.54,79174.0,76.8808,77.0257,76.8405,76.9291,79174.0
2017-03-22 15:30:00,95.54,95.57,95.43,95.45,138512.0,76.9291,76.9532,76.8405,76.8566,138512.0
2017-03-23 09:30:00,95.32,95.59,95.27,95.52,109176.0,76.7519,76.9693,76.7117,76.913,109176.0
2017-03-23 10:00:00,95.54,95.64,95.51,95.61,100646.0,76.9291,77.0096,76.9049,76.9854,100646.0
2017-03-23 10:30:00,95.6,95.86,95.58,95.79,76111.0,76.9774,77.1867,76.9613,77.1304,76111.0
2017-03-23 11:00:00,95.78,96.03,95.76,95.93,55971.0,77.1223,77.3236,77.1062,77.2431,55971.0
2017-03-23 11:30:00,95.94,95.97,95.86,95.89,44730.0,77.2512,77.2753,77.1867,77.2109,44730.0
2017-03-23 12:00:00,95.88,95.99,95.86,95.95,34286.0,77.2028,77.2914,77.1867,77.2592,34286.0
2017-03-23 12:30:00,95.95,96.0,95.89,95.99,67765.0,77.2592,77.2995,77.2109,77.2914,67765.0
2017-03-23 13:00:00,95.99,96.0,95.57,95.6,126461.0,77.2914,77.2995,76.9532,76.9774,126461.0
2017-03-23 13:30:00,95.59,95.81,95.58,95.74,127821.0,76.9693,77.1465,76.9613,77.0901,127821.0
2017-03-23 14:00:00,95.72,95.77,95.7,95.7,123691.0,77.074,77.1143,77.0579,77.0579,123691.0
2017-03-23 14:30:00,95.7,95.82,95.63,95.68,165649.0,77.0579,77.1545,77.0015,77.0418,165649.0
2017-03-23 15:00:00,95.67,95.69,95.37,95.37,225428.0,77.0338,77.0499,76.7922,76.7922,225428.0
2017-03-23 15:30:00,95.37,95.48,95.21,95.41,337510.0,76.7922,76.8808,76.6634,76.8244,337510.0
2017-03-24 09:30:00,95.02,95.09,94.94,95.03,293820.0,76.9613,77.018,76.8965,76.9694,293820.0
2017-03-24 10:00:00,95.02,95.11,95.0,95.11,83180.0,76.9613,77.0342,76.9451,77.0342,83180.0
2017-03-24 10:30:00,95.08,95.23,95.08,95.2,61664.0,77.0099,77.1314,77.0099,77.1071,61664.0
2017-03-24 11:00:00,95.21,95.25,95.07,95.07,55627.0,77.1152,77.1476,77.0018,77.0018,55627.0
2017-03-24 11:30:00,95.08,95.15,95.06,95.12,55849.0,77.0099,77.0666,76.9937,77.0423,55849.0
2017-03-24 12:00:00,95.12,95.14,94.82,95.01,112983.0,77.0423,77.0585,76.7993,76.9532,112983.0
2017-03-24 12:30:00,95.02,95.06,94.93,94.96,55299.0,76.9613,76.9937,76.8884,76.9127,55299.0
2017-03-24 13:00:00,94.97,95.01,94.81,94.95,104748.0,76.9208,76.9532,76.7912,76.9046,104748.0
2017-03-24 13:30:00,94.94,94.95,94.71,94.73,72033.0,76.8965,76.9046,76.7102,76.7264,72033.0
2017-03-24 14:00:00,94.74,94.83,94.74,94.78,166291.0,76.7345,76.8074,76.7345,76.7669,166291.0
2017-03-24 14:30:00,94.79,94.83,94.57,94.58,95437.0,76.775,76.8074,76.5968,76.6049,95437.0
2017-03-24 15:00:00,94.58,94.59,94.32,94.49,107310.0,76.6049,76.613,76.3943,76.532,107310.0
2017-03-24 15:30:00,94.46,94.94,94.37,94.71,211374.0,76.5077,76.8965,76.4348,76.7102,211374.0
2017-03-27 09:30:00,93.89,94.11,93.67,94.05,252773.0,76.0461,76.2242,75.8679,76.1756,252773.0
2017-03-27 10:00:00,94.04,94.05,93.88,93.96,130173.0,76.1675,76.1756,76.038,76.1027,130173.0
2017-03-27 10:30:00,93.95,94.17,93.95,94.16,91842.0,76.0946,76.2728,76.0946,76.2647,91842.0
2017-03-27 11:00:00,94.16,94.25,94.05,94.25,135661.0,76.2647,76.3376,76.1756,76.3376,135661.0
2017-03-27 11:30:00,94.25,94.38,94.22,94.3,244594.0,76.3376,76.4429,76.3133,76.3781,244594.0
2017-03-27 12:00:00,94.31,94.42,94.27,94.3,43850.0,76.3862,76.4753,76.3538,76.3781,43850.0
2017-03-27 12:30:00,94.31,94.44,94.28,94.4,32782.0,76.3862,76.4915,76.3619,76.4591,32782.0
2017-03-27 13:00:00,94.41,94.52,94.37,94.39,36061.0,76.4672,76.5563,76.4348,76.451,36061.0
2017-03-27 13:30:00,94.38,94.42,94.26,94.3,93072.0,76.4429,76.4753,76.3457,76.3781,93072.0
2017-03-27 14:00:00,94.31,94.4,94.19,94.27,112602.0,76.3862,76.4591,76.289,76.3538,112602.0
2017-03-27 14:30:00,94.27,94.42,94.24,94.41,161869.0,76.3538,76.4753,76.3295,76.4672,161869.0
2017-03-27 15:00:00,94.4,94.5,94.37,94.44,82032.0,76.4591,76.5401,76.4348,76.4915,82032.0
2017-03-27 15:30:00,94.44,94.6,94.4,94.47,74676.0,76.4915,76.6211,76.4591,76.5158,74676.0
2017-03-28 09:30:00,94.33,94.54,94.26,94.39,96483.0,76.4024,76.5725,76.3457,76.451,96483.0
2017-03-28 10:00:00,94.4,94.69,94.4,94.56,445518.0,76.4591,76.694,76.4591,76.5887,445518.0
2017-03-28 10:30:00,94.56,94.75,94.51,94.74,53870.0,76.5887,76.7426,76.5482,76.7345,53870.0
2017-03-28 11:00:00,94.74,94.99,94.74,94.94,62306.0,76.7345,76.937,76.7345,76.8965,62306.0
2017-03-28 11:30:00,94.94,95.09,94.88,95.03,51436.0,76.8965,77.018,76.8479,76.9694,51436.0
2017-03-28 12:00:00,95.02,95.11,95.0,95.01,47160.0,76.9613,77.0342,76.9451,76.9532,47160.0
2017-03-28 12:30:00,95.02,95.05,94.97,95.05,29079.0,76.9613,76.9856,76.9208,76.9856,29079.0
2017-03-28 13:00:00,95.05,95.17,95.05,95.13,38872.0,76.9856,77.0828,76.9856,77.0504,38872.0
2017-03-28 13:30:00,95.12,95.33,95.08,95.32,67628.0,77.0423,77.2124,77.0099,77.2043,67628.0
2017-03-28 14:00:00,95.32,95.43,95.26,95.4,116102.0,77.2043,77.2934,77.1557,77.2691,116102.0
2017-03-28 14:30:00,95.39,95.46,95.3,95.31,107932.0,77.261,77.3177,77.1881,77.1962,107932.0
2017-03-28 15:00:00,95.3,95.39,95.25,95.33,318369.0,77.1881,77.261,77.1476,77.2124,318369.0
2017-03-28 15:30:00,95.34,95.39,95.23,95.23,76737.0,77.2205,77.261,77.1314,77.1314,76737.0
2017-03-29 09:30:00,95.16,95.16,94.92,95.13,110809.0,77.0747,77.0747,76.8803,77.0504,110809.0
2017-03-29 10:00:00,95.15,95.15,95.04,95.09,80813.0,77.0666,77.0666,76.9775,77.018,80813.0
2017-03-29 10:30:00,95.09,95.36,95.09,95.3,49711.0,77.018,77.2367,77.018,77.1881,49711.0
2017-03-29 11:00:00,95.29,95.32,95.19,95.25,48878.0,77.18,77.2043,77.099,77.1476,48878.0
2017-03-29 11:30:00,95.25,95.26,95.11,95.17,124119.0,77.1476,77.1557,77.0342,77.0828,124119.0
2017-03-29 12:00:00,95.19,95.24,95.14,95.2,57134.0,77.099,77.1395,77.0585,77.1071,57134.0
2017-03-29 12:30:00,95.19,95.2,95.06,95.13,774673.0,77.099,77.1071,76.9937,77.0504,774673.0
2017-03-29 13:00:00,95.13,95.23,95.11,95.21,39601.0,77.0504,77.1314,77.0342,77.1152,39601.0
2017-03-29 13:30:00,95.21,95.27,95.2,95.24,93135.0,77.1152,77.1638,77.1071,77.1395,93135.0
2017-03-29 14:00:00,95.25,95.28,95.19,95.27,116784.0,77.1476,77.1719,77.099,77.1638,116784.0
2017-03-29 14:30:00,95.28,95.31,95.23,95.29,71494.0,77.1719,77.1962,77.1314,77.18,71494.0
2017-03-29 15:00:00,95.28,95.33,95.22,95.27,79379.0,77.1719,77.2124,77.1233,77.1638,79379.0
2017-03-29 15:30:00,95.27,95.3,95.16,95.21,123587.0,77.1638,77.1881,77.0747,77.1152,123587.0
2017-03-30 09:30:00,95.24,95.39,95.08,95.37,163105.0,77.1395,77.261,77.0099,77.2448,163105.0
2017-03-30 10:00:00,95.36,95.58,95.36,95.54,114766.0,77.2367,77.4149,77.2367,77.3825,114766.0
2017-03-30 10:30:00,95.54,95.74,95.53,95.7,42725.0,77.3825,77.5445,77.3744,77.5121,42725.0
2017-03-30 11:00:00,95.73,95.76,95.66,95.72,66798.0,77.5364,77.5607,77.4797,77.5283,66798.0
2017-03-30 11:30:00,95.72,95.77,95.58,95.59,48378.0,77.5283,77.5688,77.4149,77.423,48378.0
2017-03-30 12:00:00,95.57,95.61,95.56,95.61,45799.0,77.4068,77.4392,77.3987,77.4392,45799.0
2017-03-30 12:30:00,95.61,95.61,95.45,95.52,31420.0,77.4392,77.4392,77.3096,77.3663,31420.0
2017-03-30 13:00:00,95.51,95.67,95.5,95.63,27339.0,77.3582,77.4878,77.3501,77.4554,27339.0
2017-03-30 13:30:00,95.64,95.71,95.62,95.68,54422.0,77.4635,77.5202,77.4473,77.4959,54422.0
2017-03-30 14:00:00,95.68,95.77,95.65,95.75,96447.0,77.4959,77.5688,77.4716,77.5526,96447.0
2017-03-30 14:30:00,95.75,95.78,95.63,95.67,112301.0,77.5526,77.5769,77.4554,77.4878,112301.0
2017-03-30 15:00:00,95.68,95.73,95.68,95.72,47637.0,77.4959,77.5364,77.4959,77.5283,47637.0
2017-03-30 15:30:00,95.73,95.76,95.64,95.69,79739.0,77.5364,77.5607,77.4635,77.504,79739.0
2017-03-31 09:30:00,95.58,95.58,95.41,95.55,76640.0,77.4149,77.4149,77.2772,77.3906,76640.0
2017-03-31 10:00:00,95.54,95.64,95.46,95.48,72280.0,77.3825,77.4635,77.3177,77.3339,72280.0
2017-03-31 10:30:00,95.48,95.62,95.48,95.58,50799.0,77.3339,77.4473,77.3339,77.4149,50799.0
2017-03-31 11:00:00,95.53,95.62,95.49,95.6,100329.0,77.3744,77.4473,77.342,77.4311,100329.0
2017-03-31 11:30:00,95.61,95.66,95.55,95.56,68251.0,77.4392,77.4797,77.3906,77.3987,68251.0
2017-03-31 12:00:00,95.55,95.65,95.54,95.64,17372.0,77.3906,77.4716,77.3825,77.4635,17372.0
2017-03-31 12:30:00,95.65,95.65,95.55,95.59,41488.0,77.4716,77.4716,77.3906,77.423,41488.0
2017-03-31 13:00:00,95.59,95.67,95.56,95.65,67277.0,77.423,77.4878,77.3987,77.4716,67277.0
2017-03-31 13:30:00,95.68,95.71,95.57,95.58,51091.0,77.4959,77.5202,77.4068,77.4149,51091.0
2017-03-31 14:00:00,95.58,95.59,95.4,95.48,69708.0,77.4149,77.423,77.2691,77.3339,69708.0
2017-03-31 14:30:00,95.48,95.54,95.43,95.45,89988.0,77.3339,77.3825,77.2934,77.3096,89988.0
2017-03-31 15:00:00,95.44,95.59,95.44,95.55,100313.0,77.3015,77.423,77.3015,77.3906,100313.0
2017-03-31 15:30:00,95.55,95.66,95.35,95.35,143712.0,77.3906,77.4797,77.2286,77.2286,143712.0
2017-04-03 09:30:00,95.43,95.44,95.26,95.28,128097.0,77.2934,77.3015,77.1557,77.1719,128097.0
2017-04-03 10:00:00,95.29,95.32,95.01,95.21,160896.0,77.18,77.2043,76.9532,77.1152,160896.0
2017-04-03 10:30:00,95.21,95.24,94.78,94.8,553768.0,77.1152,77.1395,76.7669,76.7831,553768.0
2017-04-03 11:00:00,94.8,94.87,94.64,94.77,87365.0,76.7831,76.8398,76.6535,76.7588,87365.0
2017-04-03 11:30:00,94.79,94.8,94.6,94.69,62821.0,76.775,76.7831,76.6211,76.694,62821.0
2017-04-03 12:00:00,94.65,94.85,94.52,94.85,79802.0,76.6616,76.8236,76.5563,76.8236,79802.0
2017-04-03 12:30:00,94.85,94.89,94.79,94.89,53842.0,76.8236,76.856,76.775,76.856,53842.0
2017-04-03 13:00:00,94.89,94.96,94.85,94.88,61101.0,76.856,76.9127,76.8236,76.8479,61101.0
2017-04-03 13:30:00,94.87,94.88,94.75,94.86,58595.0,76.8398,76.8479,76.7426,76.8317,58595.0
2017-04-03 14:00:00,94.89,94.9,94.75,94.89,112703.0,76.856,76.8641,76.7426,76.856,112703.0
2017-04-03 14:30:00,94.88,95.08,94.87,95.03,91920.0,76.8479,77.0099,76.8398,76.9694,91920.0
2017-04-03 15:00:00,95.06,95.19,94.99,95.13,91280.0,76.9937,77.099,76.937,77.0504,91280.0
2017-04-03 15:30:00,95.12,95.19,95.05,95.19,91603.0,77.0423,77.099,76.9856,77.099,91603.0
2017-04-04 09:30:00,95.03,95.18,94.97,95.04,99889.0,76.9694,77.0909,76.9208,76.9775,99889.0
2017-04-04 10:00:00,95.07,95.09,94.85,94.95,81953.0,77.0018,77.018,76.8236,76.9046,81953.0
2017-04-04 10:30:00,94.96,95.1,94.95,95.0,51963.0,76.9127,77.0261,76.9046,76.9451,51963.0
2017-04-04 11:00:00,95.0,95.24,94.99,95.16,83203.0,76.9451,77.1395,76.937,77.0747,83203.0
2017-04-04 11:30:00,95.17,95.28,95.13,95.23,56828.0,77.0828,77.1719,77.0504,77.1314,56828.0
2017-04-04 12:00:00,95.22,95.24,95.14,95.17,60032.0,77.1233,77.1395,77.0585,77.0828,60032.0
2017-04-04 12:30:00,95.18,95.21,95.06,95.09,34936.0,77.0909,77.1152,76.9937,77.018,34936.0
2017-04-04 13:00:00,95.06,95.18,95.04,95.14,24304.0,76.9937,77.0909,76.9775,77.0585,24304.0
2017-04-04 13:30:00,95.12,95.2,95.12,95.2,38937.0,77.0423,77.1071,77.0423,77.1071,38937.0
2017-04-04 14:00:00,95.2,95.32,95.19,95.3,56188.0,77.1071,77.2043,77.099,77.1881,56188.0
2017-04-04 14:30:00,95.3,95.3,95.18,95.19,39896.0,77.1881,77.1881,77.0909,77.099,39896.0
2017-04-04 15:00:00,95.19,95.24,95.13,95.17,183358.0,77.099,77.1395,77.0504,77.0828,183358.0
2017-04-04 15:30:00,95.17,95.32,95.17,95.29,159144.0,77.0828,77.2043,77.0828,77.18,159144.0
2017-04-05 09:30:00,95.7,95.97,95.63,95.95,98630.0,77.5121,77.7307,77.4554,77.7145,98630.0
2017-04-05 10:00:00,95.93,96.17,95.88,96.07,117810.0,77.6983,77.8927,77.6578,77.8117,117810.0
2017-04-05 10:30:00,96.07,96.07,95.9,95.96,74400.0,77.8117,77.8117,77.674,77.7226,74400.0
2017-04-05 11:00:00,95.95,95.98,95.65,95.66,113110.0,77.7145,77.7388,77.4716,77.4797,113110.0
2017-04-05 11:30:00,95.65,95.85,95.6,95.76,64308.0,77.4716,77.6335,77.4311,77.5607,64308.0
2017-04-05 12:00:00,95.75,95.87,95.72,95.85,48400.0,77.5526,77.6497,77.5283,77.6335,48400.0
2017-04-05 12:30:00,95.85,95.92,95.84,95.89,44608.0,77.6335,77.6902,77.6254,77.6659,44608.0
2017-04-05 13:00:00,95.89,95.98,95.88,95.93,46294.0,77.6659,77.7388,77.6578,77.6983,46294.0
2017-04-05 13:30:00,95.94,96.0,95.89,95.97,50489.0,77.7064,77.755,77.6659,77.7307,50489.0
2017-04-05 14:00:00,95.94,95.95,95.78,95.86,137829.0,77.7064,77.7145,77.5769,77.6416,137829.0
2017-04-05 14:30:00,95.86,95.86,95.45,95.49,62510.0,77.6416,77.6416,77.3096,77.342,62510.0
2017-04-05 15:00:00,95.48,95.58,95.01,95.14,561995.0,77.3339,77.4149,76.9532,77.0585,561995.0
2017-04-05 15:30:00,95.15,95.15,94.88,94.94,315721.0,77.0666,77.0666,76.8479,76.8965,315721.0
2017-04-06 09:30:00,95.03,95.1,94.74,95.09,139926.0,76.9694,77.0261,76.7345,77.018,139926.0
2017-04-06 10:00:00,95.13,95.2,95.02,95.16,84084.0,77.0504,77.1071,76.9613,77.0747,84084.0
2017-04-06 10:30:00,95.17,95.28,95.04,95.13,105981.0,77.0828,77.1719,76.9775,77.0504,105981.0
2017-04-06 11:00:00,95.16,95.34,95.13,95.33,85401.0,77.0747,77.2205,77.0504,77.2124,85401.0
2017-04-06 11:30:00,95.32,95.32,95.26,95.29,30654.0,77.2043,77.2043,77.1557,77.18,30654.0
2017-04-06 12:00:00,95.28,95.33,95.25,95.28,57317.0,77.1719,77.2124,77.1476,77.1719,57317.0
2017-04-06 12:30:00,95.29,95.31,95.15,95.23,67565.0,77.18,77.1962,77.0666,77.1314,67565.0
2017-04-06 13:00:00,95.24,95.47,95.21,95.44,45761.0,77.1395,77.3258,77.1152,77.3015,45761.0
2017-04-06 13:30:00,95.44,95.51,95.36,95.36,111106.0,77.3015,77.3582,77.2367,77.2367,111106.0
2017-04-06 14:00:00,95.37,95.39,95.23,95.25,107582.0,77.2448,77.261,77.1314,77.1476,107582.0
2017-04-06 14:30:00,95.23,95.32,95.03,95.06,89200.0,77.1314,77.2043,76.9694,76.9937,89200.0
2017-04-06 15:00:00,95.07,95.23,95.05,95.17,71075.0,77.0018,77.1314,76.9856,77.0828,71075.0
2017-04-06 15:30:00,95.16,95.25,95.07,95.2,78117.0,77.0747,77.1476,77.0018,77.1071,78117.0
2017-04-07 09:30:00,95.13,95.33,94.9,94.94,149382.0,77.0504,77.2124,76.8641,76.8965,149382.0
2017-04-07 10:00:00,94.93,95.24,94.9,95.21,77240.0,76.8884,77.1395,76.8641,77.1152,77240.0
2017-04-07 10:30:00,95.21,95.27,95.07,95.1,80027.0,77.1152,77.1638,77.0018,77.0261,80027.0
2017-04-07 11:00:00,95.11,95.18,94.98,95.11,59003.0,77.0342,77.0909,76.9289,77.0342,59003.0
2017-04-07 11:30:00,95.12,95.19,95.05,95.16,58005.0,77.0423,77.099,76.9856,77.0747,58005.0
2017-04-07 12:00:00,95.16,95.26,95.15,95.21,48115.0,77.0747,77.1557,77.0666,77.1152,48115.0
2017-04-07 12:30:00,95.22,95.26,95.15,95.26,47155.0,77.1233,77.1557,77.0666,77.1557,47155.0
2017-04-07 13:00:00,95.24,95.37,95.18,95.36,59922.0,77.1395,77.2448,77.0909,77.2367,59922.0
2017-04-07 13:30:00,95.37,95.46,95.31,95.35,71165.0,77.2448,77.3177,77.1962,77.2286,71165.0
2017-04-07 14:00:00,95.36,95.42,95.34,95.34,82643.0,77.2367,77.2853,77.2205,77.2205,82643.0
2017-04-07 14:30:00,95.34,95.35,95.17,95.18,97649.0,77.2205,77.2286,77.0828,77.0909,97649.0
2017-04-07 15:00:00,95.18,95.28,95.18,95.18,129589.0,77.0909,77.1719,77.0909,77.0909,129589.0
2017-04-07 15:30:00,95.18,95.18,95.06,95.09,89177.0,77.0909,77.0909,76.9937,77.018,89177.0
2017-04-10 09:30:00,95.15,95.4,95.13,95.38,71660.0,77.0666,77.2691,77.0504,77.2529,71660.0
2017-04-10 10:00:00,95.41,95.48,95.39,95.41,78503.0,77.2772,77.3339,77.261,77.2772,78503.0
2017-04-10 10:30:00,95.42,95.52,95.34,95.34,43757.0,77.2853,77.3663,77.2205,77.2205,43757.0
2017-04-10 11:00:00,95.34,95.4,95.31,95.34,35767.0,77.2205,77.2691,77.1962,77.2205,35767.0
2017-04-10 11:30:00,95.35,95.35,94.99,95.1,70258.0,77.2286,77.2286,76.937,77.0261,70258.0
2017-04-10 12:00:00,95.12,95.13,94.87,94.97,80111.0,77.0423,77.0504,76.8398,76.9208,80111.0
2017-04-10 12:30:00,94.98,95.27,94.96,95.27,61287.0,76.9289,77.1638,76.9127,77.1638,61287.0
2017-04-10 13:00:00,95.26,95.31,95.23,95.28,20851.0,77.1557,77.1962,77.1314,77.1719,20851.0
2017-04-10 13:30:00,95.27,95.38,95.27,95.32,131528.0,77.1638,77.2529,77.1638,77.2043,131528.0
2017-04-10 14:00:00,95.31,95.31,95.16,95.2,94242.0,77.1962,77.1962,77.0747,77.1071,94242.0
2017-04-10 14:30:00,95.19,95.36,95.18,95.32,57729.0,77.099,77.2367,77.0909,77.2043,57729.0
2017-04-10 15:00:00,95.32,95.39,95.15,95.2,82954.0,77.2043,77.261,77.0666,77.1071,82954.0
2017-04-10 15:30:00,95.2,95.24,95.05,95.1,97105.0,77.1071,77.1395,76.9856,77.0261,97105.0
2017-04-11 09:30:00,94.95,95.08,94.64,94.79,156948.0,76.9046,77.0099,76.6535,76.775,156948.0
2017-04-11 10:00:00,94.8,94.93,94.64,94.74,144071.0,76.7831,76.8884,76.6535,76.7345,144071.0
2017-04-11 10:30:00,94.73,94.74,94.36,94.46,112661.0,76.7264,76.7345,76.4267,76.5077,112661.0
2017-04-11 11:00:00,94.46,94.63,94.43,94.5,80172.0,76.5077,76.6454,76.4834,76.5401,80172.0
2017-04-11 11:30:00,94.51,94.66,94.48,94.62,87288.0,76.5482,76.6697,76.5239,76.6373,87288.0
2017-04-11 12:00:00,94.6,94.86,94.54,94.86,35312.0,76.6211,76.8317,76.5725,76.8317,35312.0
2017-04-11 12:30:00,94.84,94.9,94.77,94.85,140410.0,76.8155,76.8641,76.7588,76.8236,140410.0
2017-04-11 13:00:00,94.85,95.0,94.85,94.91,94998.0,76.8236,76.9451,76.8236,76.8722,94998.0
2017-04-11 13:30:00,94.9,94.97,94.78,94.8,153172.0,76.8641,76.9208,76.7669,76.7831,153172.0
2017-04-11 14:00:00,94.89,94.94,94.73,94.88,128097.0,76.856,76.8965,76.7264,76.8479,128097.0
2017-04-11 14:30:00,94.87,95.05,94.85,94.97,103206.0,76.8398,76.9856,76.8236,76.9208,103206.0
2017-04-11 15:00:00,94.97,94.99,94.78,94.89,94818.0,76.9208,76.937,76.7669,76.856,94818.0
2017-04-11 15:30:00,94.88,95.09,94.87,95.09,61880.0,76.8479,77.018,76.8398,77.018,61880.0
2017-04-12 09:30:00,95.01,95.03,94.8,94.88,125091.0,76.9532,76.9694,76.7831,76.8479,125091.0
2017-04-12 10:00:00,94.9,95.01,94.81,94.85,73699.0,76.8641,76.9532,76.7912,76.8236,73699.0
2017-04-12 10:30:00,94.87,94.94,94.66,94.7,57475.0,76.8398,76.8965,76.6697,76.7021,57475.0
2017-04-12 11:00:00,94.71,94.78,94.66,94.71,48019.0,76.7102,76.7669,76.6697,76.7102,48019.0
2017-04-12 11:30:00,94.7,94.73,94.5,94.6,40144.0,76.7021,76.7264,76.5401,76.6211,40144.0
2017-04-12 12:00:00,94.61,94.72,94.57,94.63,36863.0,76.6292,76.7183,76.5968,76.6454,36863.0
2017-04-12 12:30:00,94.62,94.69,94.56,94.59,38299.0,76.6373,76.694,76.5887,76.613,38299.0
2017-04-12 13:00:00,94.6,94.76,94.6,94.68,56046.0,76.6211,76.7507,76.6211,76.6859,56046.0
2017-04-12 13:30:00,94.67,94.89,94.64,94.89,91281.0,76.6778,76.856,76.6535,76.856,91281.0
2017-04-12 14:00:00,94.9,94.91,94.78,94.81,86846.0,76.8641,76.8722,76.7669,76.7912,86846.0
2017-04-12 14:30:00,94.8,94.84,94.61,94.71,868306.0,76.7831,76.8155,76.6292,76.7102,868306.0
2017-04-12 15:00:00,94.7,94.77,94.57,94.68,157733.0,76.7021,76.7588,76.5968,76.6859,157733.0
2017-04-12 15:30:00,94.7,94.75,94.59,94.69,86834.0,76.7021,76.7426,76.613,76.694,86834.0
2017-04-13 09:30:00,94.49,94.7,94.29,94.62,107965.0,76.532,76.7021,76.37,76.6373,107965.0
2017-04-13 10:00:00,94.64,94.77,94.59,94.61,99238.0,76.6535,76.7588,76.613,76.6292,99238.0
2017-04-13 10:30:00,94.6,94.72,94.58,94.67,55798.0,76.6211,76.7183,76.6049,76.6778,55798.0
2017-04-13 11:00:00,94.66,94.74,94.59,94.67,62817.0,76.6697,76.7345,76.613,76.6778,62817.0
2017-04-13 11:30:00,94.66,94.71,94.63,94.67,65288.0,76.6697,76.7102,76.6454,76.6778,65288.0
2017-04-13 12:00:00,94.66,94.66,94.35,94.41,74387.0,76.6697,76.6697,76.4186,76.4672,74387.0
2017-04-13 12:30:00,94.42,94.46,94.26,94.31,100218.0,76.4753,76.5077,76.3457,76.3862,100218.0
2017-04-13 13:00:00,94.31,94.32,94.14,94.26,61607.0,76.3862,76.3943,76.2485,76.3457,61607.0
2017-04-13 13:30:00,94.29,94.32,94.1,94.14,56767.0,76.37,76.3943,76.2161,76.2485,56767.0
2017-04-13 14:00:00,94.14,94.34,94.12,94.3,101102.0,76.2485,76.4105,76.2323,76.3781,101102.0
2017-04-13 14:30:00,94.3,94.36,94.21,94.29,75386.0,76.3781,76.4267,76.3052,76.37,75386.0
2017-04-13 15:00:00,94.29,94.31,94.05,94.09,74995.0,76.37,76.3862,76.1756,76.208,74995.0
2017-04-13 15:30:00,94.08,94.13,93.9,93.9,159628.0,76.1999,76.2404,76.0541,76.0541,159628.0
2017-04-17 09:30:00,94.08,94.18,93.92,94.1,116984.0,76.1999,76.2809,76.0703,76.2161,116984.0
2017-04-17 10:00:00,94.07,94.27,94.06,94.18,122168.0,76.1918,76.3538,76.1837,76.2809,122168.0
2017-04-17 10:30:00,94.18,94.23,94.12,94.23,88021.0,76.2809,76.3214,76.2323,76.3214,88021.0
2017-04-17 11:00:00,94.23,94.34,94.19,94.34,32728.0,76.3214,76.4105,76.289,76.4105,32728.0
2017-04-17 11:30:00,94.34,94.39,94.24,94.24,32679.0,76.4105,76.451,76.3295,76.3295,32679.0
2017-04-17 12:00:00,94.24,94.38,94.24,94.33,81309.0,76.3295,76.4429,76.3295,76.4024,81309.0
2017-04-17 12:30:00,94.33,94.35,94.27,94.3,111431.0,76.4024,76.4186,76.3538,76.3781,111431.0
2017-04-17 13:00:00,94.3,94.38,94.29,94.37,62274.0,76.3781,76.4429,76.37,76.4348,62274.0
2017-04-17 13:30:00,94.35,94.38,94.31,94.35,40478.0,76.4186,76.4429,76.3862,76.4186,40478.0
2017-04-17 14:00:00,94.35,94.41,94.32,94.36,93572.0,76.4186,76.4672,76.3943,76.4267,93572.0
2017-04-17 14:30:00,94.36,94.46,94.35,94.38,413252.0,76.4267,76.5077,76.4186,76.4429,413252.0
2017-04-17 15:00:00,94.39,94.61,94.34,94.6,45320.0,76.451,76.6292,76.4105,76.6211,45320.0
2017-04-17 15:30:00,94.59,94.68,94.54,94.67,182839.0,76.613,76.6859,76.5725,76.6778,182839.0
2017-04-18 09:30:00,94.3,94.5,94.14,94.5,97966.0,76.3781,76.5401,76.2485,76.5401,97966.0
2017-04-18 10:00:00,94.51,94.51,94.22,94.26,69162.0,76.5482,76.5482,76.3133,76.3457,69162.0
2017-04-18 10:30:00,94.26,94.38,94.26,94.31,98808.0,76.3457,76.4429,76.3457,76.3862,98808.0
2017-04-18 11:00:00,94.32,94.41,94.25,94.37,61461.0,76.3943,76.4672,76.3376,76.4348,61461.0
2017-04-18 11:30:00,94.35,94.36,94.0,94.0,76978.0,76.4186,76.4267,76.1351,76.1351,76978.0
2017-04-18 12:00:00,93.99,94.11,93.92,94.1,42684.0,76.127,76.2242,76.0703,76.2161,42684.0
2017-04-18 12:30:00,94.06,94.13,94.03,94.08,62085.0,76.1837,76.2404,76.1594,76.1999,62085.0
2017-04-18 13:00:00,94.06,94.19,94.03,94.19,36337.0,76.1837,76.289,76.1594,76.289,36337.0
2017-04-18 13:30:00,94.19,94.29,94.17,94.27,152911.0,76.289,76.37,76.2728,76.3538,152911.0
2017-04-18 14:00:00,94.26,94.36,94.26,94.35,93591.0,76.3457,76.4267,76.3457,76.4186,93591.0
2017-04-18 14:30:00,94.34,94.4,94.23,94.28,66603.0,76.4105,76.4591,76.3214,76.3619,66603.0
2017-04-18 15:00:00,94.3,94.34,94.2,94.3,125858.0,76.3781,76.4105,76.2971,76.3781,125858.0
2017-04-18 15:30:00,94.3,94.39,94.25,94.25,125257.0,76.3781,76.451,76.3376,76.3376,125257.0
2017-04-19 09:30:00,94.5,94.61,94.41,94.61,72703.0,76.5401,76.6292,76.4672,76.6292,72703.0
2017-04-19 10:00:00,94.6,94.6,94.47,94.49,54308.0,76.6211,76.6211,76.5158,76.532,54308.0
2017-04-19 10:30:00,94.52,94.52,94.3,94.37,84737.0,76.5563,76.5563,76.3781,76.4348,84737.0
2017-04-19 11:00:00,94.37,94.46,94.34,94.46,31279.0,76.4348,76.5077,76.4105,76.5077,31279.0
2017-04-19 11:30:00,94.45,94.46,94.33,94.33,52203.0,76.4996,76.5077,76.4024,76.4024,52203.0
2017-04-19 12:00:00,94.33,94.35,94.18,94.28,48715.0,76.4024,76.4186,76.2809,76.3619,48715.0
2017-04-19 12:30:00,94.25,94.31,94.25,94.3,32524.0,76.3376,76.3862,76.3376,76.3781,32524.0
2017-04-19 13:00:00,94.28,94.29,94.12,94.21,45087.0,76.3619,76.37,76.2323,76.3052,45087.0
2017-04-19 13:30:00,94.21,94.24,94.16,94.2,79729.0,76.3052,76.3295,76.2647,76.2971,79729.0
2017-04-19 14:00:00,94.19,94.23,94.06,94.14,71179.0,76.289,76.3214,76.1837,76.2485,71179.0
2017-04-19 14:30:00,94.13,94.17,93.9,93.95,61494.0,76.2404,76.2728,76.0541,76.0946,61494.0
2017-04-19 15:00:00,93.95,94.05,93.89,93.9,307420.0,76.0946,76.1756,76.0461,76.0541,307420.0
2017-04-19 15:30:00,93.9,93.97,93.81,93.94,85071.0,76.0541,76.1108,75.9813,76.0865,85071.0
2017-04-20 09:30:00,94.26,94.28,94.06,94.13,82825.0,76.3457,76.3619,76.1837,76.2404,82825.0
2017-04-20 10:00:00,94.21,94.35,94.15,94.27,68041.0,76.3052,76.4186,76.2566,76.3538,68041.0
2017-04-20 10:30:00,94.27,94.35,94.23,94.34,34445.0,76.3538,76.4186,76.3214,76.4105,34445.0
2017-04-20 11:00:00,94.33,94.39,94.25,94.38,75466.0,76.4024,76.451,76.3376,76.4429,75466.0
2017-04-20 11:30:00,94.37,94.56,94.37,94.53,74565.0,76.4348,76.5887,76.4348,76.5644,74565.0
2017-04-20 12:00:00,94.55,94.69,94.53,94.63,46811.0,76.5806,76.694,76.5644,76.6454,46811.0
2017-04-20 12:30:00,94.63,94.75,94.62,94.68,47436.0,76.6454,76.7426,76.6373,76.6859,47436.0
2017-04-20 13:00:00,94.7,94.73,94.63,94.72,43418.0,76.7021,76.7264,76.6454,76.7183,43418.0
2017-04-20 13:30:00,94.72,94.94,94.7,94.9,126898.0,76.7183,76.8965,76.7021,76.8641,126898.0
2017-04-20 14:00:00,94.92,94.92,94.8,94.86,94651.0,76.8803,76.8803,76.7831,76.8317,94651.0
2017-04-20 14:30:00,94.86,94.89,94.78,94.79,231449.0,76.8317,76.856,76.7669,76.775,231449.0
2017-04-20 15:00:00,94.79,94.85,94.72,94.78,79502.0,76.775,76.8236,76.7183,76.7669,79502.0
2017-04-20 15:30:00,94.79,94.88,94.71,94.71,103428.0,76.775,76.8479,76.7102,76.7102,103428.0
2017-04-21 09:30:00,94.66,94.73,94.54,94.6,63953.0,76.6697,76.7264,76.5725,76.6211,63953.0
2017-04-21 10:00:00,94.66,94.68,94.57,94.66,60547.0,76.6697,76.6859,76.5968,76.6697,60547.0
2017-04-21 10:30:00,94.65,94.65,94.5,94.54,60582.0,76.6616,76.6616,76.5401,76.5725,60582.0
2017-04-21 11:00:00,94.54,94.56,94.41,94.54,79515.0,76.5725,76.5887,76.4672,76.5725,79515.0
2017-04-21 11:30:00,94.54,94.61,94.51,94.56,44329.0,76.5725,76.6292,76.5482,76.5887,44329.0
2017-04-21 12:00:00,94.56,94.57,94.4,94.43,70082.0,76.5887,76.5968,76.4591,76.4834,70082.0
2017-04-21 12:30:00,94.43,94.48,94.41,94.44,77565.0,76.4834,76.5239,76.4672,76.4915,77565.0
2017-04-21 13:00:00,94.45,94.45,94.19,94.29,28328.0,76.4996,76.4996,76.289,76.37,28328.0
2017-04-21 13:30:00,94.29,94.51,94.25,94.51,60222.0,76.37,76.5482,76.3376,76.5482,60222.0
2017-04-21 14:00:00,94.49,94.6,94.44,94.57,93761.0,76.532,76.6211,76.4915,76.5968,93761.0
2017-04-21 14:30:00,94.58,94.61,94.46,94.53,63860.0,76.6049,76.6292,76.5077,76.5644,63860.0
2017-04-21 15:00:00,94.52,94.53,94.36,94.45,71652.0,76.5563,76.5644,76.4267,76.4996,71652.0
2017-04-21 15:30:00,94.44,94.53,94.34,94.34,89052.0,76.4915,76.5644,76.4105,76.4105,89052.0
2017-04-24 09:30:00,95.39,95.49,95.29,95.43,180820.0,77.261,77.342,77.18,77.2934,180820.0
2017-04-24 10:00:00,95.42,95.53,95.41,95.48,73559.0,77.2853,77.3744,77.2772,77.3339,73559.0
2017-04-24 10:30:00,95.47,95.48,95.34,95.41,37578.0,77.3258,77.3339,77.2205,77.2772,37578.0
2017-04-24 11:00:00,95.4,95.44,95.26,95.3,44358.0,77.2691,77.3015,77.1557,77.1881,44358.0
2017-04-24 11:30:00,95.28,95.34,95.25,95.26,32398.0,77.1719,77.2205,77.1476,77.1557,32398.0
2017-04-24 12:00:00,95.26,95.39,95.26,95.35,20832.0,77.1557,77.261,77.1557,77.2286,20832.0
2017-04-24 12:30:00,95.36,95.41,95.33,95.37,22196.0,77.2367,77.2772,77.2124,77.2448,22196.0
2017-04-24 13:00:00,95.37,95.49,95.36,95.49,18924.0,77.2448,77.342,77.2367,77.342,18924.0
2017-04-24 13:30:00,95.49,95.49,95.42,95.48,37194.0,77.342,77.342,77.2853,77.3339,37194.0
2017-04-24 14:00:00,95.49,95.59,95.44,95.53,106137.0,77.342,77.423,77.3015,77.3744,106137.0
2017-04-24 14:30:00,95.54,95.58,95.46,95.49,37920.0,77.3825,77.4149,77.3177,77.342,37920.0
2017-04-24 15:00:00,95.5,95.61,95.49,95.55,44129.0,77.3501,77.4392,77.342,77.3906,44129.0
2017-04-24 15:30:00,95.56,95.57,95.45,95.48,66323.0,77.3987,77.4068,77.3096,77.3339,66323.0
2017-04-25 09:30:00,95.88,96.08,95.78,96.05,96827.0,77.6578,77.8198,77.5769,77.7955,96827.0
2017-04-25 10:00:00,96.03,96.18,96.01,96.06,82923.0,77.7793,77.9008,77.7631,77.8036,82923.0
2017-04-25 10:30:00,96.05,96.07,95.98,96.01,27454.0,77.7955,77.8117,77.7388,77.7631,27454.0
2017-04-25 11:00:00,96.0,96.08,95.98,95.99,49793.0,77.755,77.8198,77.7388,77.7469,49793.0
2017-04-25 11:30:00,95.98,96.01,95.93,95.99,41942.0,77.7388,77.7631,77.6983,77.7469,41942.0
2017-04-25 12:00:00,96.01,96.03,95.97,95.99,37284.0,77.7631,77.7793,77.7307,77.7469,37284.0
2017-04-25 12:30:00,95.98,95.99,95.87,95.9,47343.0,77.7388,77.7469,77.6497,77.674,47343.0
2017-04-25 13:00:00,95.91,96.02,95.9,95.97,27925.0,77.6821,77.7712,77.674,77.7307,27925.0
2017-04-25 13:30:00,95.97,96.02,95.94,95.99,30344.0,77.7307,77.7712,77.7064,77.7469,30344.0
2017-04-25 14:00:00,95.99,96.09,95.99,96.02,73227.0,77.7469,77.8279,77.7469,77.7712,73227.0
2017-04-25 14:30:00,96.02,96.08,95.99,96.02,132864.0,77.7712,77.8198,77.7469,77.7712,132864.0
2017-04-25 15:00:00,96.0,96.13,95.99,96.09,114359.0,77.755,77.8603,77.7469,77.8279,114359.0
2017-04-25 15:30:00,96.08,96.09,95.98,95.99,481553.0,77.8198,77.8279,77.7388,77.7469,481553.0
2017-04-26 09:30:00,95.91,96.1,95.82,96.03,98199.0,77.6821,77.836,77.6093,77.7793,98199.0
2017-04-26 10:00:00,96.06,96.1,96.01,96.07,69758.0,77.8036,77.836,77.7631,77.8117,69758.0
2017-04-26 10:30:00,96.09,96.21,96.09,96.19,98696.0,77.8279,77.9251,77.8279,77.9089,98696.0
2017-04-26 11:00:00,96.18,96.41,96.13,96.4,57065.0,77.9008,78.0871,77.8603,78.079,57065.0
2017-04-26 11:30:00,96.4,96.4,96.07,96.17,66494.0,78.079,78.079,77.8117,77.8927,66494.0
2017-04-26 12:00:00,96.14,96.29,96.12,96.2,26616.0,77.8684,77.9899,77.8522,77.917,26616.0
2017-04-26 12:30:00,96.2,96.34,96.18,96.34,43451.0,77.917,78.0304,77.9008,78.0304,43451.0
2017-04-26 13:00:00,96.33,96.38,96.26,96.26,40529.0,78.0223,78.0628,77.9656,77.9656,40529.0
2017-04-26 13:30:00,96.27,96.4,96.13,96.25,85366.0,77.9737,78.079,77.8603,77.9575,85366.0
2017-04-26 14:00:00,96.21,96.27,96.13,96.19,82830.0,77.9251,77.9737,77.8603,77.9089,82830.0
2017-04-26 14:30:00,96.21,96.29,96.2,96.22,111310.0,77.9251,77.9899,77.917,77.9332,111310.0
2017-04-26 15:00:00,96.22,96.29,96.17,96.2,50140.0,77.9332,77.9899,77.8927,77.917,50140.0
2017-04-26 15:30:00,96.21,96.22,95.88,95.91,202286.0,77.9251,77.9332,77.6578,77.6821,202286.0
2017-04-27 09:30:00,95.97,96.0,95.74,95.82,58556.0,77.7307,77.755,77.5445,77.6093,58556.0
2017-04-27 10:00:00,95.82,95.88,95.73,95.74,142877.0,77.6093,77.6578,77.5364,77.5445,142877.0
2017-04-27 10:30:00,95.75,95.77,95.5,95.59,113194.0,77.5526,77.5688,77.3501,77.423,113194.0
2017-04-27 11:00:00,95.61,95.65,95.56,95.58,132185.0,77.4392,77.4716,77.3987,77.4149,132185.0
2017-04-27 11:30:00,95.58,95.6,95.44,95.51,46810.0,77.4149,77.4311,77.3015,77.3582,46810.0
2017-04-27 12:00:00,95.51,95.6,95.5,95.55,36943.0,77.3582,77.4311,77.3501,77.3906,36943.0
2017-04-27 12:30:00,95.56,95.89,95.55,95.89,31262.0,77.3987,77.6659,77.3906,77.6659,31262.0
2017-04-27 13:00:00,95.89,95.89,95.79,95.83,49870.0,77.6659,77.6659,77.585,77.6174,49870.0
2017-04-27 13:30:00,95.82,95.84,95.76,95.78,45583.0,77.6093,77.6254,77.5607,77.5769,45583.0
2017-04-27 14:00:00,95.78,95.8,95.74,95.76,81593.0,77.5769,77.5931,77.5445,77.5607,81593.0
2017-04-27 14:30:00,95.77,95.85,95.76,95.79,140294.0,77.5688,77.6335,77.5607,77.585,140294.0
2017-04-27 15:00:00,95.8,95.8,95.68,95.76,65772.0,77.5931,77.5931,77.4959,77.5607,65772.0
2017-04-27 15:30:00,95.76,95.78,95.66,95.74,409287.0,77.5607,77.5769,77.4797,77.5445,409287.0
2017-04-28 09:30:00,95.8,95.82,95.51,95.62,86311.0,77.5931,77.6093,77.3582,77.4473,86311.0
2017-04-28 10:00:00,95.62,95.63,95.43,95.52,73531.0,77.4473,77.4554,77.2934,77.3663,73531.0
2017-04-28 10:30:00,95.51,95.57,95.46,95.5,44707.0,77.3582,77.4068,77.3177,77.3501,44707.0
2017-04-28 11:00:00,95.5,95.54,95.4,95.44,39800.0,77.3501,77.3825,77.2691,77.3015,39800.0
2017-04-28 11:30:00,95.45,95.45,95.33,95.36,130438.0,77.3096,77.3096,77.2124,77.2367,130438.0
2017-04-28 12:00:00,95.39,95.46,95.39,95.42,31193.0,77.261,77.3177,77.261,77.2853,31193.0
2017-04-28 12:30:00,95.42,95.42,95.34,95.36,35870.0,77.2853,77.2853,77.2205,77.2367,35870.0
2017-04-28 13:00:00,95.37,95.39,95.29,95.37,57917.0,77.2448,77.261,77.18,77.2448,57917.0
2017-04-28 13:30:00,95.36,95.38,95.32,95.34,37154.0,77.2367,77.2529,77.2043,77.2205,37154.0
2017-04-28 14:00:00,95.32,95.38,95.27,95.32,104711.0,77.2043,77.2529,77.1638,77.2043,104711.0
2017-04-28 14:30:00,95.31,95.36,95.31,95.33,89632.0,77.1962,77.2367,77.1962,77.2124,89632.0
2017-04-28 15:00:00,95.32,95.4,95.3,95.35,72756.0,77.2043,77.2691,77.1881,77.2286,72756.0
2017-04-28 15:30:00,95.34,95.37,95.3,95.35,121331.0,77.2205,77.2448,77.1881,77.2286,121331.0
2017-05-01 09:30:00,95.56,95.56,95.31,95.33,72955.0,77.3987,77.3987,77.1962,77.2124,72955.0
2017-05-01 10:00:00,95.33,95.33,95.21,95.27,113056.0,77.2124,77.2124,77.1152,77.1638,113056.0
2017-05-01 10:30:00,95.26,95.45,95.26,95.45,59640.0,77.1557,77.3096,77.1557,77.3096,59640.0
2017-05-01 11:00:00,95.44,95.48,95.39,95.4,35566.0,77.3015,77.3339,77.261,77.2691,35566.0
2017-05-01 11:30:00,95.41,95.48,95.38,95.45,42928.0,77.2772,77.3339,77.2529,77.3096,42928.0
2017-05-01 12:00:00,95.45,95.5,95.43,95.47,23515.0,77.3096,77.3501,77.2934,77.3258,23515.0
2017-05-01 12:30:00,95.48,95.51,95.2,95.36,141575.0,77.3339,77.3582,77.1071,77.2367,141575.0
2017-05-01 13:00:00,95.35,95.43,95.31,95.42,30602.0,77.2286,77.2934,77.1962,77.2853,30602.0
2017-05-01 13:30:00,95.42,95.51,95.39,95.51,64978.0,77.2853,77.3582,77.261,77.3582,64978.0
2017-05-01 14:00:00,95.55,95.62,95.51,95.53,69791.0,77.3906,77.4473,77.3582,77.3744,69791.0
2017-05-01 14:30:00,95.52,95.55,95.44,95.49,110496.0,77.3663,77.3906,77.3015,77.342,110496.0
2017-05-01 15:00:00,95.48,95.52,95.42,95.45,51466.0,77.3339,77.3663,77.2853,77.3096,51466.0
2017-05-01 15:30:00,95.45,95.54,95.34,95.36,104839.0,77.3096,77.3825,77.2205,77.2367,104839.0
2017-05-02 09:30:00,95.47,95.5,95.17,95.17,97434.0,77.3258,77.3501,77.0828,77.0828,97434.0
2017-05-02 10:00:00,95.17,95.23,95.12,95.19,92300.0,77.0828,77.1314,77.0423,77.099,92300.0
2017-05-02 10:30:00,95.19,95.22,95.15,95.16,54728.0,77.099,77.1233,77.0666,77.0747,54728.0
2017-05-02 11:00:00,95.16,95.2,95.1,95.13,29602.0,77.0747,77.1071,77.0261,77.0504,29602.0
2017-05-02 11:30:00,95.13,95.19,95.1,95.16,52829.0,77.0504,77.099,77.0261,77.0747,52829.0
2017-05-02 12:00:00,95.16,95.29,95.16,95.27,63819.0,77.0747,77.18,77.0747,77.1638,63819.0
2017-05-02 12:30:00,95.28,95.32,95.26,95.28,48676.0,77.1719,77.2043,77.1557,77.1719,48676.0
2017-05-02 13:00:00,95.28,95.31,95.23,95.27,281517.0,77.1719,77.1962,77.1314,77.1638,281517.0
2017-05-02 13:30:00,95.27,95.29,95.21,95.23,55426.0,77.1638,77.18,77.1152,77.1314,55426.0
2017-05-02 14:00:00,95.22,95.28,95.22,95.23,146197.0,77.1233,77.1719,77.1233,77.1314,146197.0
2017-05-02 14:30:00,95.22,95.23,95.13,95.17,172595.0,77.1233,77.1314,77.0504,77.0828,172595.0
2017-05-02 15:00:00,95.18,95.21,95.14,95.2,186851.0,77.0909,77.1152,77.0585,77.1071,186851.0
2017-05-02 15:30:00,95.19,95.28,95.16,95.27,110585.0,77.099,77.1719,77.0747,77.1638,110585.0
2017-05-03 09:30:00,95.14,95.31,95.1,95.25,100457.0,77.0585,77.1962,77.0261,77.1476,100457.0
2017-05-03 10:00:00,95.27,95.29,95.14,95.28,95540.0,77.1638,77.18,77.0585,77.1719,95540.0
2017-05-03 10:30:00,95.27,95.27,95.01,95.09,64621.0,77.1638,77.1638,76.9532,77.018,64621.0
2017-05-03 11:00:00,95.08,95.23,95.08,95.19,123961.0,77.0099,77.1314,77.0099,77.099,123961.0
2017-05-03 11:30:00,95.19,95.28,95.17,95.28,90755.0,77.099,77.1719,77.0828,77.1719,90755.0
2017-05-03 12:00:00,95.28,95.3,95.23,95.26,75781.0,77.1719,77.1881,77.1314,77.1557,75781.0
2017-05-03 12:30:00,95.26,95.28,95.19,95.21,25213.0,77.1557,77.1719,77.099,77.1152,25213.0
2017-05-03 13:00:00,95.22,95.25,95.14,95.16,21072.0,77.1233,77.1476,77.0585,77.0747,21072.0
2017-05-03 13:30:00,95.15,95.21,95.14,95.2,76501.0,77.0666,77.1152,77.0585,77.1071,76501.0
2017-05-03 14:00:00,95.22,95.35,95.15,95.23,159655.0,77.1233,77.2286,77.0666,77.1314,159655.0
2017-05-03 14:30:00,95.22,95.37,95.19,95.35,58831.0,77.1233,77.2448,77.099,77.2286,58831.0
2017-05-03 15:00:00,95.36,95.42,95.28,95.32,38362.0,77.2367,77.2853,77.1719,77.2043,38362.0
2017-05-03 15:30:00,95.32,95.43,95.32,95.35,105844.0,77.2043,77.2934,77.2043,77.2286,105844.0
2017-05-04 09:30:00,95.56,95.6,95.34,95.38,52807.0,77.3987,77.4311,77.2205,77.2529,52807.0
2017-05-04 10:00:00,95.38,95.51,95.35,95.48,94368.0,77.2529,77.3582,77.2286,77.3339,94368.0
2017-05-04 10:30:00,95.47,95.5,95.28,95.36,81468.0,77.3258,77.3501,77.1719,77.2367,81468.0
2017-05-04 11:00:00,95.36,95.4,95.32,95.36,38494.0,77.2367,77.2691,77.2043,77.2367,38494.0
2017-05-04 11:30:00,95.36,95.44,95.29,95.3,47260.0,77.2367,77.3015,77.18,77.1881,47260.0
2017-05-04 12:00:00,95.28,95.31,94.98,95.11,102663.0,77.1719,77.1962,76.9289,77.0342,102663.0
2017-05-04 12:30:00,95.11,95.28,95.07,95.28,25090.0,77.0342,77.1719,77.0018,77.1719,25090.0
2017-05-04 13:00:00,95.26,95.3,95.19,95.2,53531.0,77.1557,77.1881,77.099,77.1071,53531.0
2017-05-04 13:30:00,95.2,95.31,95.16,95.25,31723.0,77.1071,77.1962,77.0747,77.1476,31723.0
2017-05-04 14:00:00,95.25,95.33,95.13,95.28,83117.0,77.1476,77.2124,77.0504,77.1719,83117.0
2017-05-04 14:30:00,95.27,95.35,95.22,95.25,115452.0,77.1638,77.2286,77.1233,77.1476,115452.0
2017-05-04 15:00:00,95.26,95.31,95.21,95.28,53313.0,77.1557,77.1962,77.1152,77.1719,53313.0
2017-05-04 15:30:00,95.28,95.37,95.27,95.35,59958.0,77.1719,77.2448,77.1638,77.2286,59958.0
2017-05-05 09:30:00,95.49,95.51,95.35,95.41,61411.0,77.342,77.3582,77.2286,77.2772,61411.0
2017-05-05 10:00:00,95.39,95.5,95.37,95.43,70769.0,77.261,77.3501,77.2448,77.2934,70769.0
2017-05-05 10:30:00,95.44,95.46,95.36,95.44,41542.0,77.3015,77.3177,77.2367,77.3015,41542.0
2017-05-05 11:00:00,95.45,95.5,95.41,95.41,66217.0,77.3096,77.3501,77.2772,77.2772,66217.0
2017-05-05 11:30:00,95.42,95.5,95.42,95.5,57907.0,77.2853,77.3501,77.2853,77.3501,57907.0
2017-05-05 12:00:00,95.51,95.52,95.4,95.41,24750.0,77.3582,77.3663,77.2691,77.2772,24750.0
2017-05-05 12:30:00,95.41,95.44,95.34,95.44,239791.0,77.2772,77.3015,77.2205,77.3015,239791.0
2017-05-05 13:00:00,95.43,95.46,95.38,95.44,38902.0,77.2934,77.3177,77.2529,77.3015,38902.0
2017-05-05 13:30:00,95.43,95.5,95.41,95.48,65811.0,77.2934,77.3501,77.2772,77.3339,65811.0
2017-05-05 14:00:00,95.48,95.55,95.47,95.5,62000.0,77.3339,77.3906,77.3258,77.3501,62000.0
2017-05-05 14:30:00,95.51,95.6,95.49,95.55,63377.0,77.3582,77.4311,77.342,77.3906,63377.0
2017-05-05 15:00:00,95.55,95.63,95.51,95.61,61578.0,77.3906,77.4554,77.3582,77.4392,61578.0
2017-05-05 15:30:00,95.6,95.74,95.6,95.74,57449.0,77.4311,77.5445,77.4311,77.5445,57449.0
2017-05-08 09:30:00,95.75,95.81,95.59,95.62,61183.0,77.5526,77.6012,77.423,77.4473,61183.0
2017-05-08 10:00:00,95.62,95.68,95.6,95.61,90127.0,77.4473,77.4959,77.4311,77.4392,90127.0
2017-05-08 10:30:00,95.61,95.7,95.57,95.61,43529.0,77.4392,77.5121,77.4068,77.4392,43529.0
2017-05-08 11:00:00,95.6,95.62,95.51,95.53,316514.0,77.4311,77.4473,77.3582,77.3744,316514.0
2017-05-08 11:30:00,95.53,95.63,95.53,95.59,72078.0,77.3744,77.4554,77.3744,77.423,72078.0
2017-05-08 12:00:00,95.61,95.62,95.52,95.53,77845.0,77.4392,77.4473,77.3663,77.3744,77845.0
2017-05-08 12:30:00,95.55,95.64,95.54,95.62,82263.0,77.3906,77.4635,77.3825,77.4473,82263.0
2017-05-08 13:00:00,95.61,95.66,95.6,95.63,23095.0,77.4392,77.4797,77.4311,77.4554,23095.0
2017-05-08 13:30:00,95.62,95.66,95.61,95.66,43244.0,77.4473,77.4797,77.4392,77.4797,43244.0
2017-05-08 14:00:00,95.65,95.65,95.58,95.6,161556.0,77.4716,77.4716,77.4149,77.4311,161556.0
2017-05-08 14:30:00,95.62,95.62,95.57,95.59,39431.0,77.4473,77.4473,77.4068,77.423,39431.0
2017-05-08 15:00:00,95.6,95.62,95.56,95.59,43363.0,77.4311,77.4473,77.3987,77.423,43363.0
2017-05-08 15:30:00,95.59,95.64,95.52,95.64,83039.0,77.423,77.4635,77.3663,77.4635,83039.0
2017-05-09 09:30:00,95.72,95.74,95.64,95.71,77737.0,77.5283,77.5445,77.4635,77.5202,77737.0
2017-05-09 10:00:00,95.73,95.77,95.69,95.74,72533.0,77.5364,77.5688,77.504,77.5445,72533.0
2017-05-09 10:30:00,95.73,95.73,95.62,95.63,37294.0,77.5364,77.5364,77.4473,77.4554,37294.0
2017-05-09 11:00:00,95.65,95.65,95.54,95.57,39006.0,77.4716,77.4716,77.3825,77.4068,39006.0
2017-05-09 11:30:00,95.58,95.68,95.56,95.68,1201991.0,77.4149,77.4959,77.3987,77.4959,1201991.0
2017-05-09 12:00:00,95.68,95.68,95.54,95.55,593004.0,77.4959,77.4959,77.3825,77.3906,593004.0
2017-05-09 12:30:00,95.55,95.55,95.47,95.49,86223.0,77.3906,77.3906,77.3258,77.342,86223.0
2017-05-09 13:00:00,95.48,95.53,95.39,95.41,16295.0,77.3339,77.3744,77.261,77.2772,16295.0
2017-05-09 13:30:00,95.4,95.53,95.39,95.52,43147.0,77.2691,77.3744,77.261,77.3663,43147.0
2017-05-09 14:00:00,95.54,95.54,95.44,95.45,62683.0,77.3825,77.3825,77.3015,77.3096,62683.0
2017-05-09 14:30:00,95.43,95.52,95.43,95.5,36608.0,77.2934,77.3663,77.2934,77.3501,36608.0
2017-05-09 15:00:00,95.49,95.53,95.46,95.48,41889.0,77.342,77.3744,77.3177,77.3339,41889.0
2017-05-09 15:30:00,95.47,95.47,95.2,95.36,104030.0,77.3258,77.3258,77.1071,77.2367,104030.0
2017-05-10 09:30:00,95.32,95.47,95.29,95.44,85294.0,77.2043,77.3258,77.18,77.3015,85294.0
2017-05-10 10:00:00,95.43,95.5,95.35,95.35,63977.0,77.2934,77.3501,77.2286,77.2286,63977.0
2017-05-10 10:30:00,95.36,95.48,95.35,95.46,68613.0,77.2367,77.3339,77.2286,77.3177,68613.0
2017-05-10 11:00:00,95.46,95.6,95.44,95.59,30297.0,77.3177,77.4311,77.3015,77.423,30297.0
2017-05-10 11:30:00,95.59,95.62,95.55,95.57,106466.0,77.423,77.4473,77.3906,77.4068,106466.0
2017-05-10 12:00:00,95.58,95.6,95.56,95.58,50943.0,77.4149,77.4311,77.3987,77.4149,50943.0
2017-05-10 12:30:00,95.57,95.59,95.54,95.58,25792.0,77.4068,77.423,77.3825,77.4149,25792.0
2017-05-10 13:00:00,95.58,95.62,95.54,95.58,46266.0,77.4149,77.4473,77.3825,77.4149,46266.0
2017-05-10 13:30:00,95.58,95.59,95.54,95.55,51734.0,77.4149,77.423,77.3825,77.3906,51734.0
2017-05-10 14:00:00,95.54,95.57,95.47,95.47,111936.0,77.3825,77.4068,77.3258,77.3258,111936.0
2017-05-10 14:30:00,95.48,95.6,95.47,95.59,52511.0,77.3339,77.4311,77.3258,77.423,52511.0
2017-05-10 15:00:00,95.59,95.63,95.55,95.57,37542.0,77.423,77.4554,77.3906,77.4068,37542.0
2017-05-10 15:30:00,95.55,95.62,95.52,95.6,63890.0,77.3906,77.4473,77.3663,77.4311,63890.0
2017-05-11 09:30:00,95.41,95.5,94.98,95.06,66993.0,77.2772,77.3501,76.9289,76.9937,66993.0
2017-05-11 10:00:00,95.05,95.11,94.87,94.97,83002.0,76.9856,77.0342,76.8398,76.9208,83002.0
2017-05-11 10:30:00,94.97,95.08,94.89,95.08,100556.0,76.9208,77.0099,76.856,77.0099,100556.0
2017-05-11 11:00:00,95.09,95.2,95.08,95.15,44298.0,77.018,77.1071,77.0099,77.0666,44298.0
2017-05-11 11:30:00,95.13,95.18,95.09,95.11,33698.0,77.0504,77.0909,77.018,77.0342,33698.0
2017-05-11 12:00:00,95.12,95.27,95.1,95.23,49989.0,77.0423,77.1638,77.0261,77.1314,49989.0
2017-05-11 12:30:00,95.23,95.29,95.19,95.21,34443.0,77.1314,77.18,77.099,77.1152,34443.0
2017-05-11 13:00:00,95.21,95.29,95.18,95.19,26003.0,77.1152,77.18,77.0909,77.099,26003.0
2017-05-11 13:30:00,95.19,95.3,95.19,95.29,28692.0,77.099,77.1881,77.099,77.18,28692.0
2017-05-11 14:00:00,95.29,95.41,95.22,95.37,161509.0,77.18,77.2772,77.1233,77.2448,161509.0
2017-05-11 14:30:00,95.36,95.37,95.26,95.29,36633.0,77.2367,77.2448,77.1557,77.18,36633.0
2017-05-11 15:00:00,95.3,95.36,95.27,95.28,44480.0,77.1881,77.2367,77.1638,77.1719,44480.0
2017-05-11 15:30:00,95.28,95.37,95.26,95.32,57538.0,77.1719,77.2448,77.1557,77.2043,57538.0
2017-05-12 09:30:00,95.12,95.12,94.98,95.01,86081.0,77.0423,77.0423,76.9289,76.9532,86081.0
2017-05-12 10:00:00,95.01,95.04,94.85,94.87,53241.0,76.9532,76.9775,76.8236,76.8398,53241.0
2017-05-12 10:30:00,94.88,94.91,94.84,94.86,77998.0,76.8479,76.8722,76.8155,76.8317,77998.0
2017-05-12 11:00:00,94.87,94.95,94.84,94.93,23920.0,76.8398,76.9046,76.8155,76.8884,23920.0
2017-05-12 11:30:00,94.94,95.03,94.93,94.95,40717.0,76.8965,76.9694,76.8884,76.9046,40717.0
2017-05-12 12:00:00,94.96,94.96,94.91,94.92,24696.0,76.9127,76.9127,76.8722,76.8803,24696.0
2017-05-12 12:30:00,94.91,94.94,94.87,94.9,22048.0,76.8722,76.8965,76.8398,76.8641,22048.0
2017-05-12 13:00:00,94.91,94.91,94.85,94.86,13789.0,76.8722,76.8722,76.8236,76.8317,13789.0
2017-05-12 13:30:00,94.85,94.92,94.83,94.9,162525.0,76.8236,76.8803,76.8074,76.8641,162525.0
2017-05-12 14:00:00,94.91,94.92,94.85,94.89,45532.0,76.8722,76.8803,76.8236,76.856,45532.0
2017-05-12 14:30:00,94.88,94.97,94.87,94.93,62330.0,76.8479,76.9208,76.8398,76.8884,62330.0
2017-05-12 15:00:00,94.92,94.95,94.87,94.88,29355.0,76.8803,76.9046,76.8398,76.8479,29355.0
2017-05-12 15:30:00,94.88,94.96,94.84,94.96,96070.0,76.8479,76.9127,76.8155,76.9127,96070.0
2017-05-15 09:30:00,95.2,95.43,95.2,95.4,104010.0,77.1071,77.2934,77.1071,77.2691,104010.0
2017-05-15 10:00:00,95.39,95.53,95.39,95.46,93285.0,77.261,77.3744,77.261,77.3177,93285.0
2017-05-15 10:30:00,95.48,95.54,95.45,95.52,28304.0,77.3339,77.3825,77.3096,77.3663,28304.0
2017-05-15 11:00:00,95.54,95.56,95.49,95.52,49412.0,77.3825,77.3987,77.342,77.3663,49412.0
2017-05-15 11:30:00,95.51,95.54,95.46,95.5,20191.0,77.3582,77.3825,77.3177,77.3501,20191.0
2017-05-15 12:00:00,95.5,95.52,95.47,95.48,47860.0,77.3501,77.3663,77.3258,77.3339,47860.0
2017-05-15 12:30:00,95.47,95.52,95.45,95.48,31213.0,77.3258,77.3663,77.3096,77.3339,31213.0
2017-05-15 13:00:00,95.47,95.52,95.45,95.51,81218.0,77.3258,77.3663,77.3096,77.3582,81218.0
2017-05-15 13:30:00,95.54,95.56,95.52,95.53,50305.0,77.3825,77.3987,77.3663,77.3744,50305.0
2017-05-15 14:00:00,95.53,95.53,95.4,95.4,85681.0,77.3744,77.3744,77.2691,77.2691,85681.0
2017-05-15 14:30:00,95.4,95.43,95.38,95.39,57389.0,77.2691,77.2934,77.2529,77.261,57389.0
2017-05-15 15:00:00,95.39,95.46,95.39,95.42,69008.0,77.261,77.3177,77.261,77.2853,69008.0
2017-05-15 15:30:00,95.42,95.54,95.41,95.5,90420.0,77.2853,77.3825,77.2772,77.3501,90420.0
2017-05-16 09:30:00,95.61,95.65,95.49,95.57,77922.0,77.4392,77.4716,77.342,77.4068,77922.0
2017-05-16 10:00:00,95.56,95.57,95.37,95.39,117611.0,77.3987,77.4068,77.2448,77.261,117611.0
2017-05-16 10:30:00,95.39,95.41,95.24,95.29,89166.0,77.261,77.2772,77.1395,77.18,89166.0
2017-05-16 11:00:00,95.29,95.43,95.24,95.42,49269.0,77.18,77.2934,77.1395,77.2853,49269.0
2017-05-16 11:30:00,95.39,95.5,95.34,95.46,40238.0,77.261,77.3501,77.2205,77.3177,40238.0
2017-05-16 12:00:00,95.47,95.52,95.43,95.49,40853.0,77.3258,77.3663,77.2934,77.342,40853.0
2017-05-16 12:30:00,95.49,95.5,95.44,95.45,64097.0,77.342,77.3501,77.3015,77.3096,64097.0
2017-05-16 13:00:00,95.44,95.44,95.38,95.4,64693.0,77.3015,77.3015,77.2529,77.2691,64693.0
2017-05-16 13:30:00,95.42,95.46,95.37,95.38,42676.0,77.2853,77.3177,77.2448,77.2529,42676.0
2017-05-16 14:00:00,95.38,95.41,95.32,95.34,98470.0,77.2529,77.2772,77.2043,77.2205,98470.0
2017-05-16 14:30:00,95.36,95.37,95.32,95.33,39568.0,77.2367,77.2448,77.2043,77.2124,39568.0
2017-05-16 15:00:00,95.33,95.42,95.33,95.41,62146.0,77.2124,77.2853,77.2124,77.2772,62146.0
2017-05-16 15:30:00,95.42,95.46,95.39,95.43,65774.0,77.2853,77.3177,77.261,77.2934,65774.0
2017-05-17 09:30:00,94.61,94.79,94.39,94.41,147510.0,76.6292,76.775,76.451,76.4672,147510.0
2017-05-17 10:00:00,94.39,94.49,94.33,94.37,130959.0,76.451,76.532,76.4024,76.4348,130959.0
2017-05-17 10:30:00,94.38,94.47,94.17,94.2,83638.0,76.4429,76.5158,76.2728,76.2971,83638.0
2017-05-17 11:00:00,94.2,94.47,94.19,94.42,203549.0,76.2971,76.5158,76.289,76.4753,203549.0
2017-05-17 11:30:00,94.43,94.51,94.35,94.48,505926.0,76.4834,76.5482,76.4186,76.5239,505926.0
2017-05-17 12:00:00,94.48,94.48,94.27,94.28,61798.0,76.5239,76.5239,76.3538,76.3619,61798.0
2017-05-17 12:30:00,94.28,94.4,94.25,94.4,36492.0,76.3619,76.4591,76.3376,76.4591,36492.0
2017-05-17 13:00:00,94.39,94.4,94.21,94.25,76753.0,76.451,76.4591,76.3052,76.3376,76753.0
2017-05-17 13:30:00,94.24,94.26,94.06,94.11,220038.0,76.3295,76.3457,76.1837,76.2242,220038.0
2017-05-17 14:00:00,94.09,94.19,93.9,93.9,310566.0,76.208,76.289,76.0541,76.0541,310566.0
2017-05-17 14:30:00,93.93,94.0,93.77,93.97,89760.0,76.0784,76.1351,75.9489,76.1108,89760.0
2017-05-17 15:00:00,93.94,94.12,93.88,93.99,215831.0,76.0865,76.2323,76.038,76.127,215831.0
2017-05-17 15:30:00,93.98,94.09,93.7,93.75,171974.0,76.1189,76.208,75.8922,75.9327,171974.0
2017-05-18 09:30:00,93.54,93.72,93.39,93.4,309963.0,75.7626,75.9084,75.6411,75.6492,309963.0
2017-05-18 10:00:00,93.41,93.95,93.41,93.92,190546.0,75.6573,76.0946,75.6573,76.0703,190546.0
2017-05-18 10:30:00,93.93,94.02,93.77,93.86,89119.0,76.0784,76.1513,75.9489,76.0218,89119.0
2017-05-18 11:00:00,93.86,93.94,93.83,93.86,42142.0,76.0218,76.0865,75.9975,76.0218,42142.0
2017-05-18 11:30:00,93.87,93.93,93.69,93.69,81044.0,76.0299,76.0784,75.8841,75.8841,81044.0
2017-05-18 12:00:00,93.71,93.8,93.61,93.79,73305.0,75.9003,75.9732,75.8193,75.9651,73305.0
2017-05-18 12:30:00,93.76,93.87,93.67,93.77,41224.0,75.9408,76.0299,75.8679,75.9489,41224.0
2017-05-18 13:00:00,93.79,93.81,93.65,93.67,61267.0,75.9651,75.9813,75.8517,75.8679,61267.0
2017-05-18 13:30:00,93.68,93.94,93.64,93.89,105056.0,75.876,76.0865,75.8436,76.0461,105056.0
2017-05-18 14:00:00,93.88,94.21,93.88,94.18,216407.0,76.038,76.3052,76.038,76.2809,216407.0
2017-05-18 14:30:00,94.22,94.34,94.11,94.11,80850.0,76.3133,76.4105,76.2242,76.2242,80850.0
2017-05-18 15:00:00,94.13,94.18,94.0,94.04,53165.0,76.2404,76.2809,76.1351,76.1675,53165.0
2017-05-18 15:30:00,94.06,94.14,93.86,93.88,116820.0,76.1837,76.2485,76.0218,76.038,116820.0
2017-05-19 09:30:00,94.12,94.46,94.02,94.4,80547.0,76.2323,76.5077,76.1513,76.4591,80547.0
2017-05-19 10:00:00,94.42,94.64,94.42,94.59,73055.0,76.4753,76.6535,76.4753,76.613,73055.0
2017-05-19 10:30:00,94.61,94.63,94.49,94.61,43350.0,76.6292,76.6454,76.532,76.6292,43350.0
2017-05-19 11:00:00,94.63,94.65,94.55,94.62,33735.0,76.6454,76.6616,76.5806,76.6373,33735.0
2017-05-19 11:30:00,94.62,94.65,94.56,94.65,53893.0,76.6373,76.6616,76.5887,76.6616,53893.0
2017-05-19 12:00:00,94.67,94.73,94.66,94.73,52606.0,76.6778,76.7264,76.6697,76.7264,52606.0
2017-05-19 12:30:00,94.73,94.82,94.72,94.78,71758.0,76.7264,76.7993,76.7183,76.7669,71758.0
2017-05-19 13:00:00,94.78,94.78,94.68,94.76,56053.0,76.7669,76.7669,76.6859,76.7507,56053.0
2017-05-19 13:30:00,94.73,94.77,94.69,94.77,41383.0,76.7264,76.7588,76.694,76.7588,41383.0
2017-05-19 14:00:00,94.76,94.81,94.74,94.78,157132.0,76.7507,76.7912,76.7345,76.7669,157132.0
2017-05-19 14:30:00,94.79,94.91,94.79,94.82,530237.0,76.775,76.8722,76.775,76.7993,530237.0
2017-05-19 15:00:00,94.82,94.83,94.54,94.54,125787.0,76.7993,76.8074,76.5725,76.5725,125787.0
2017-05-19 15:30:00,94.54,94.6,94.49,94.59,89785.0,76.5725,76.6211,76.532,76.613,89785.0
2017-05-22 09:30:00,94.85,95.03,94.81,94.98,143275.0,76.8236,76.9694,76.7912,76.9289,143275.0
2017-05-22 10:00:00,94.97,95.04,94.84,94.88,78343.0,76.9208,76.9775,76.8155,76.8479,78343.0
2017-05-22 10:30:00,94.92,94.92,94.72,94.79,39816.0,76.8803,76.8803,76.7183,76.775,39816.0
2017-05-22 11:00:00,94.77,94.89,94.75,94.88,56061.0,76.7588,76.856,76.7426,76.8479,56061.0
2017-05-22 11:30:00,94.87,94.93,94.84,94.92,35405.0,76.8398,76.8884,76.8155,76.8803,35405.0
2017-05-22 12:00:00,94.92,95.07,94.91,95.02,41413.0,76.8803,77.0018,76.8722,76.9613,41413.0
2017-05-22 12:30:00,95.02,95.04,94.97,94.97,24477.0,76.9613,76.9775,76.9208,76.9208,24477.0
2017-05-22 13:00:00,94.98,95.05,94.97,95.04,29283.0,76.9289,76.9856,76.9208,76.9775,29283.0
2017-05-22 13:30:00,95.03,95.05,94.95,94.97,396420.0,76.9694,76.9856,76.9046,76.9208,396420.0
2017-05-22 14:00:00,94.96,95.03,94.92,94.98,265155.0,76.9127,76.9694,76.8803,76.9289,265155.0
2017-05-22 14:30:00,94.99,95.03,94.96,94.98,166196.0,76.937,76.9694,76.9127,76.9289,166196.0
2017-05-22 15:00:00,94.98,95.02,94.96,95.0,22688.0,76.9289,76.9613,76.9127,76.9451,22688.0
2017-05-22 15:30:00,95.02,95.08,94.98,95.0,85305.0,76.9613,77.0099,76.9289,76.9451,85305.0
2017-05-23 09:30:00,95.16,95.23,95.02,95.06,169846.0,77.0747,77.1314,76.9613,76.9937,169846.0
2017-05-23 10:00:00,95.05,95.19,95.01,95.17,2352974.0,76.9856,77.099,76.9532,77.0828,2352974.0
2017-05-23 10:30:00,95.16,95.21,95.14,95.18,61551.0,77.0747,77.1152,77.0585,77.0909,61551.0
2017-05-23 11:00:00,95.2,95.27,95.17,95.26,41206.0,77.1071,77.1638,77.0828,77.1557,41206.0
2017-05-23 11:30:00,95.26,95.33,95.24,95.3,67403.0,77.1557,77.2124,77.1395,77.1881,67403.0
2017-05-23 12:00:00,95.29,95.4,95.29,95.29,66962.0,77.18,77.2691,77.18,77.18,66962.0
2017-05-23 12:30:00,95.29,95.33,95.24,95.25,174432.0,77.18,77.2124,77.1395,77.1476,174432.0
2017-05-23 13:00:00,95.26,95.38,95.25,95.37,171989.0,77.1557,77.2529,77.1476,77.2448,171989.0
2017-05-23 13:30:00,95.37,95.38,95.3,95.34,165893.0,77.2448,77.2529,77.1881,77.2205,165893.0
2017-05-23 14:00:00,95.35,95.36,95.28,95.32,62998.0,77.2286,77.2367,77.1719,77.2043,62998.0
2017-05-23 14:30:00,95.32,95.45,95.3,95.42,111296.0,77.2043,77.3096,77.1881,77.2853,111296.0
2017-05-23 15:00:00,95.43,95.45,95.37,95.37,42088.0,77.2934,77.3096,77.2448,77.2448,42088.0
2017-05-23 15:30:00,95.36,95.39,95.31,95.35,91631.0,77.2367,77.261,77.1962,77.2286,91631.0
2017-05-24 09:30:00,95.48,95.48,95.37,95.44,68605.0,77.3339,77.3339,77.2448,77.3015,68605.0
2017-05-24 10:00:00,95.46,95.46,95.37,95.44,65608.0,77.3177,77.3177,77.2448,77.3015,65608.0
2017-05-24 10:30:00,95.46,95.48,95.39,95.41,43826.0,77.3177,77.3339,77.261,77.2772,43826.0
2017-05-24 11:00:00,95.41,95.41,95.34,95.38,39952.0,77.2772,77.2772,77.2205,77.2529,39952.0
2017-05-24 11:30:00,95.39,95.42,95.31,95.34,66408.0,77.261,77.2853,77.1962,77.2205,66408.0
2017-05-24 12:00:00,95.33,95.38,95.29,95.36,18965.0,77.2124,77.2529,77.18,77.2367,18965.0
2017-05-24 12:30:00,95.35,95.36,95.3,95.3,27123.0,77.2286,77.2367,77.1881,77.1881,27123.0
2017-05-24 13:00:00,95.3,95.31,95.25,95.28,25156.0,77.1881,77.1962,77.1476,77.1719,25156.0
2017-05-24 13:30:00,95.27,95.3,95.26,95.27,30652.0,77.1638,77.1881,77.1557,77.1638,30652.0
2017-05-24 14:00:00,95.27,95.43,95.18,95.38,78936.0,77.1638,77.2934,77.0909,77.2529,78936.0
2017-05-24 14:30:00,95.37,95.38,95.32,95.34,87628.0,77.2448,77.2529,77.2043,77.2205,87628.0
2017-05-24 15:00:00,95.35,95.37,95.26,95.36,82417.0,77.2286,77.2448,77.1557,77.2367,82417.0
2017-05-24 15:30:00,95.36,95.5,95.35,95.44,130216.0,77.2367,77.3501,77.2286,77.3015,130216.0
2017-05-25 09:30:00,95.65,95.8,95.54,95.75,165148.0,77.4716,77.5931,77.3825,77.5526,165148.0
2017-05-25 10:00:00,95.76,95.85,95.72,95.81,69307.0,77.5607,77.6335,77.5283,77.6012,69307.0
2017-05-25 10:30:00,95.83,95.89,95.79,95.79,90541.0,77.6174,77.6659,77.585,77.585,90541.0
2017-05-25 11:00:00,95.8,95.87,95.77,95.79,39094.0,77.5931,77.6497,77.5688,77.585,39094.0
2017-05-25 11:30:00,95.81,95.81,95.56,95.59,40034.0,77.6012,77.6012,77.3987,77.423,40034.0
2017-05-25 12:00:00,95.58,95.68,95.53,95.66,47422.0,77.4149,77.4959,77.3744,77.4797,47422.0
2017-05-25 12:30:00,95.65,95.75,95.65,95.73,34972.0,77.4716,77.5526,77.4716,77.5364,34972.0
2017-05-25 13:00:00,95.74,95.74,95.62,95.63,43147.0,77.5445,77.5445,77.4473,77.4554,43147.0
2017-05-25 13:30:00,95.63,95.68,95.58,95.68,49526.0,77.4554,77.4959,77.4149,77.4959,49526.0
2017-05-25 14:00:00,95.68,95.68,95.61,95.64,55023.0,77.4959,77.4959,77.4392,77.4635,55023.0
2017-05-25 14:30:00,95.63,95.73,95.63,95.68,106824.0,77.4554,77.5364,77.4554,77.4959,106824.0
2017-05-25 15:00:00,95.68,95.72,95.67,95.69,233379.0,77.4959,77.5283,77.4878,77.504,233379.0
2017-05-25 15:30:00,95.68,95.83,95.67,95.69,350827.0,77.4959,77.6174,77.4878,77.504,350827.0
2017-05-26 09:30:00,95.63,95.72,95.54,95.69,112799.0,77.4554,77.5283,77.3825,77.504,112799.0
2017-05-26 10:00:00,95.68,95.71,95.61,95.66,92937.0,77.4959,77.5202,77.4392,77.4797,92937.0
2017-05-26 10:30:00,95.69,95.76,95.63,95.64,42327.0,77.504,77.5607,77.4554,77.4635,42327.0
2017-05-26 11:00:00,95.63,95.73,95.63,95.72,40589.0,77.4554,77.5364,77.4554,77.5283,40589.0
2017-05-26 11:30:00,95.72,95.74,95.61,95.63,53868.0,77.5283,77.5445,77.4392,77.4554,53868.0
2017-05-26 12:00:00,95.63,95.73,95.63,95.73,59639.0,77.4554,77.5364,77.4554,77.5364,59639.0
2017-05-26 12:30:00,95.73,95.77,95.7,95.74,38709.0,77.5364,77.5688,77.5121,77.5445,38709.0
2017-05-26 13:00:00,95.75,95.78,95.72,95.73,36762.0,77.5526,77.5769,77.5283,77.5364,36762.0
2017-05-26 13:30:00,95.73,95.75,95.7,95.71,35174.0,77.5364,77.5526,77.5121,77.5202,35174.0
2017-05-26 14:00:00,95.72,95.77,95.69,95.77,88300.0,77.5283,77.5688,77.504,77.5688,88300.0
2017-05-26 14:30:00,95.75,95.76,95.72,95.73,39342.0,77.5526,77.5607,77.5283,77.5364,39342.0
2017-05-26 15:00:00,95.72,95.75,95.67,95.69,61796.0,77.5283,77.5526,77.4878,77.504,61796.0
2017-05-26 15:30:00,95.69,95.74,95.66,95.71,63787.0,77.504,77.5445,77.4797,77.5202,63787.0
2017-05-30 09:30:00,95.5,95.59,95.42,95.53,111468.0,77.3501,77.423,77.2853,77.3744,111468.0
2017-05-30 10:00:00,95.53,95.54,95.38,95.42,79812.0,77.3744,77.3825,77.2529,77.2853,79812.0
2017-05-30 10:30:00,95.43,95.57,95.42,95.53,202510.0,77.2934,77.4068,77.2853,77.3744,202510.0
2017-05-30 11:00:00,95.54,95.6,95.52,95.52,82463.0,77.3825,77.4311,77.3663,77.3663,82463.0
2017-05-30 11:30:00,95.52,95.57,95.51,95.55,33083.0,77.3663,77.4068,77.3582,77.3906,33083.0
2017-05-30 12:00:00,95.56,95.64,95.54,95.63,20855.0,77.3987,77.4635,77.3825,77.4554,20855.0
2017-05-30 12:30:00,95.65,95.66,95.6,95.61,17442.0,77.4716,77.4797,77.4311,77.4392,17442.0
2017-05-30 13:00:00,95.6,95.63,95.57,95.59,63580.0,77.4311,77.4554,77.4068,77.423,63580.0
2017-05-30 13:30:00,95.58,95.63,95.58,95.59,67778.0,77.4149,77.4554,77.4149,77.423,67778.0
2017-05-30 14:00:00,95.6,95.63,95.56,95.56,76339.0,77.4311,77.4554,77.3987,77.3987,76339.0
2017-05-30 14:30:00,95.57,95.59,95.53,95.58,46322.0,77.4068,77.423,77.3744,77.4149,46322.0
2017-05-30 15:00:00,95.59,95.64,95.55,95.57,32628.0,77.423,77.4635,77.3906,77.4068,32628.0
2017-05-30 15:30:00,95.56,95.6,95.52,95.54,68372.0,77.3987,77.4311,77.3663,77.3825,68372.0
2017-05-31 09:30:00,95.59,95.62,95.25,95.26,91220.0,77.423,77.4473,77.1476,77.1557,91220.0
2017-05-31 10:00:00,95.26,95.27,95.11,95.25,74225.0,77.1557,77.1638,77.0342,77.1476,74225.0
2017-05-31 10:30:00,95.26,95.44,95.24,95.44,32230.0,77.1557,77.3015,77.1395,77.3015,32230.0
2017-05-31 11:00:00,95.43,95.44,95.23,95.28,32508.0,77.2934,77.3015,77.1314,77.1719,32508.0
2017-05-31 11:30:00,95.27,95.28,95.15,95.27,47594.0,77.1638,77.1719,77.0666,77.1638,47594.0
2017-05-31 12:00:00,95.27,95.36,95.26,95.29,66191.0,77.1638,77.2367,77.1557,77.18,66191.0
2017-05-31 12:30:00,95.29,95.31,95.25,95.25,22357.0,77.18,77.1962,77.1476,77.1476,22357.0
2017-05-31 13:00:00,95.28,95.38,95.25,95.29,81946.0,77.1719,77.2529,77.1476,77.18,81946.0
2017-05-31 13:30:00,95.26,95.31,95.2,95.24,516044.0,77.1557,77.1962,77.1071,77.1395,516044.0
2017-05-31 14:00:00,95.27,95.34,95.17,95.34,104632.0,77.1638,77.2205,77.0828,77.2205,104632.0
2017-05-31 14:30:00,95.34,95.4,95.3,95.3,121772.0,77.2205,77.2691,77.1881,77.1881,121772.0
2017-05-31 15:00:00,95.31,95.42,95.27,95.42,52847.0,77.1962,77.2853,77.1638,77.2853,52847.0
2017-05-31 15:30:00,95.42,95.49,95.4,95.43,379814.0,77.2853,77.342,77.2691,77.2934,379814.0
2017-06-01 09:30:00,95.66,95.69,95.5,95.65,55586.0,77.4797,77.504,77.3501,77.4716,55586.0
2017-06-01 10:00:00,95.66,95.8,95.6,95.76,183782.0,77.4797,77.5931,77.4311,77.5607,183782.0
2017-06-01 10:30:00,95.75,95.75,95.6,95.67,378351.0,77.5526,77.5526,77.4311,77.4878,378351.0
2017-06-01 11:00:00,95.7,95.75,95.65,95.69,354213.0,77.5121,77.5526,77.4716,77.504,354213.0
2017-06-01 11:30:00,95.7,95.88,95.7,95.87,223874.0,77.5121,77.6578,77.5121,77.6497,223874.0
2017-06-01 12:00:00,95.88,95.93,95.83,95.87,44476.0,77.6578,77.6983,77.6174,77.6497,44476.0
2017-06-01 12:30:00,95.87,96.0,95.86,95.99,33912.0,77.6497,77.755,77.6416,77.7469,33912.0
2017-06-01 13:00:00,96.0,96.16,96.0,96.14,52247.0,77.755,77.8846,77.755,77.8684,52247.0
2017-06-01 13:30:00,96.14,96.15,96.08,96.09,75428.0,77.8684,77.8765,77.8198,77.8279,75428.0
2017-06-01 14:00:00,96.11,96.19,96.08,96.15,227140.0,77.8441,77.9089,77.8198,77.8765,227140.0
2017-06-01 14:30:00,96.13,96.15,96.08,96.09,119755.0,77.8603,77.8765,77.8198,77.8279,119755.0
2017-06-01 15:00:00,96.09,96.12,96.03,96.1,179437.0,77.8279,77.8522,77.7793,77.836,179437.0
2017-06-01 15:30:00,96.07,96.27,96.07,96.27,400932.0,77.8117,77.9737,77.8117,77.9737,400932.0
2017-06-02 09:30:00,96.23,96.28,96.05,96.11,116226.0,77.9413,77.9818,77.7955,77.8441,116226.0
2017-06-02 10:00:00,96.1,96.18,96.06,96.15,105969.0,77.836,77.9008,77.8036,77.8765,105969.0
2017-06-02 10:30:00,96.15,96.31,96.14,96.28,34973.0,77.8765,78.0061,77.8684,77.9818,34973.0
2017-06-02 11:00:00,96.26,96.28,96.21,96.21,32064.0,77.9656,77.9818,77.9251,77.9251,32064.0
2017-06-02 11:30:00,96.23,96.37,96.21,96.36,45647.0,77.9413,78.0547,77.9251,78.0466,45647.0
2017-06-02 12:00:00,96.35,96.4,96.29,96.39,20199.0,78.0385,78.079,77.9899,78.0709,20199.0
2017-06-02 12:30:00,96.38,96.39,96.3,96.34,322146.0,78.0628,78.0709,77.998,78.0304,322146.0
2017-06-02 13:00:00,96.35,96.36,96.3,96.34,15547.0,78.0385,78.0466,77.998,78.0304,15547.0
2017-06-02 13:30:00,96.35,96.44,96.34,96.42,44512.0,78.0385,78.1114,78.0304,78.0952,44512.0
2017-06-02 14:00:00,96.41,96.44,96.31,96.31,149177.0,78.0871,78.1114,78.0061,78.0061,149177.0
2017-06-02 14:30:00,96.32,96.38,96.3,96.35,68607.0,78.0142,78.0628,77.998,78.0385,68607.0
2017-06-02 15:00:00,96.37,96.4,96.35,96.36,154160.0,78.0547,78.079,78.0385,78.0466,154160.0
2017-06-02 15:30:00,96.37,96.44,96.25,96.3,145914.0,78.0547,78.1114,77.9575,77.998,145914.0
2017-06-05 09:30:00,96.33,96.38,96.22,96.38,91654.0,78.0223,78.0628,77.9332,78.0628,91654.0
2017-06-05 10:00:00,96.43,96.46,96.39,96.41,77157.0,78.1033,78.1276,78.0709,78.0871,77157.0
2017-06-05 10:30:00,96.41,96.48,96.4,96.44,37834.0,78.0871,78.1438,78.079,78.1114,37834.0
2017-06-05 11:00:00,96.41,96.43,96.34,96.34,20260.0,78.0871,78.1033,78.0304,78.0304,20260.0
2017-06-05 11:30:00,96.37,96.42,96.29,96.42,19693.0,78.0547,78.0952,77.9899,78.0952,19693.0
2017-06-05 12:00:00,96.41,96.48,96.41,96.43,59984.0,78.0871,78.1438,78.0871,78.1033,59984.0
2017-06-05 12:30:00,96.43,96.45,96.36,96.42,26476.0,78.1033,78.1195,78.0466,78.0952,26476.0
2017-06-05 13:00:00,96.42,96.46,96.41,96.43,18719.0,78.0952,78.1276,78.0871,78.1033,18719.0
2017-06-05 13:30:00,96.44,96.44,96.36,96.38,34959.0,78.1114,78.1114,78.0466,78.0628,34959.0
2017-06-05 14:00:00,96.39,96.42,96.35,96.38,70704.0,78.0709,78.0952,78.0385,78.0628,70704.0
2017-06-05 14:30:00,96.38,96.41,96.36,96.38,55517.0,78.0628,78.0871,78.0466,78.0628,55517.0
2017-06-05 15:00:00,96.38,96.4,96.34,96.37,50346.0,78.0628,78.079,78.0304,78.0547,50346.0
2017-06-05 15:30:00,96.38,96.4,96.26,96.28,73836.0,78.0628,78.079,77.9656,77.9818,73836.0
2017-06-06 09:30:00,95.97,96.11,95.86,96.11,84311.0,77.7307,77.8441,77.6416,77.8441,84311.0
2017-06-06 10:00:00,96.11,96.19,96.04,96.16,72306.0,77.8441,77.9089,77.7874,77.8846,72306.0
2017-06-06 10:30:00,96.13,96.15,96.04,96.08,47630.0,77.8603,77.8765,77.7874,77.8198,47630.0
2017-06-06 11:00:00,96.08,96.09,96.01,96.04,36558.0,77.8198,77.8279,77.7631,77.7874,36558.0
2017-06-06 11:30:00,96.05,96.21,96.05,96.12,28996.0,77.7955,77.9251,77.7955,77.8522,28996.0
2017-06-06 12:00:00,96.13,96.16,96.09,96.1,23567.0,77.8603,77.8846,77.8279,77.836,23567.0
2017-06-06 12:30:00,96.11,96.15,96.08,96.13,51158.0,77.8441,77.8765,77.8198,77.8603,51158.0
2017-06-06 13:00:00,96.14,96.14,96.05,96.08,37456.0,77.8684,77.8684,77.7955,77.8198,37456.0
2017-06-06 13:30:00,96.08,96.09,96.04,96.08,57599.0,77.8198,77.8279,77.7874,77.8198,57599.0
2017-06-06 14:00:00,96.08,96.17,96.08,96.17,69425.0,77.8198,77.8927,77.8198,77.8927,69425.0
2017-06-06 14:30:00,96.17,96.3,96.16,96.26,60332.0,77.8927,77.998,77.8846,77.9656,60332.0
2017-06-06 15:00:00,96.28,96.28,96.16,96.21,50349.0,77.9818,77.9818,77.8846,77.9251,50349.0
2017-06-06 15:30:00,96.2,96.2,96.07,96.09,115772.0,77.917,77.917,77.8117,77.8279,115772.0
2017-06-07 09:30:00,96.24,96.29,96.14,96.27,66767.0,77.9494,77.9899,77.8684,77.9737,66767.0
2017-06-07 10:00:00,96.31,96.31,96.21,96.22,96488.0,78.0061,78.0061,77.9251,77.9332,96488.0
2017-06-07 10:30:00,96.21,96.21,96.03,96.14,27605.0,77.9251,77.9251,77.7793,77.8684,27605.0
2017-06-07 11:00:00,96.15,96.17,96.02,96.03,21280.0,77.8765,77.8927,77.7712,77.7793,21280.0
2017-06-07 11:30:00,96.02,96.12,96.02,96.1,58821.0,77.7712,77.8522,77.7712,77.836,58821.0
2017-06-07 12:00:00,96.1,96.15,96.05,96.11,19421.0,77.836,77.8765,77.7955,77.8441,19421.0
2017-06-07 12:30:00,96.1,96.1,95.92,96.01,23340.0,77.836,77.836,77.6902,77.7631,23340.0
2017-06-07 13:00:00,96.01,96.11,95.98,96.07,53954.0,77.7631,77.8441,77.7388,77.8117,53954.0
2017-06-07 13:30:00,96.07,96.17,96.03,96.15,54543.0,77.8117,77.8927,77.7793,77.8765,54543.0
2017-06-07 14:00:00,96.14,96.22,96.12,96.18,83736.0,77.8684,77.9332,77.8522,77.9008,83736.0
2017-06-07 14:30:00,96.18,96.28,96.18,96.22,76035.0,77.9008,77.9818,77.9008,77.9332,76035.0
2017-06-07 15:00:00,96.22,96.27,96.16,96.25,96148.0,77.9332,77.9737,77.8846,77.9575,96148.0
2017-06-07 15:30:00,96.26,96.31,96.16,96.2,74364.0,77.9656,78.0061,77.8846,77.917,74364.0
2017-06-08 09:30:00,96.19,96.42,96.13,96.29,58652.0,77.9089,78.0952,77.8603,77.9899,58652.0
2017-06-08 10:00:00,96.32,96.4,96.2,96.24,77220.0,78.0142,78.079,77.917,77.9494,77220.0
2017-06-08 10:30:00,96.24,96.36,96.23,96.28,36643.0,77.9494,78.0466,77.9413,77.9818,36643.0
2017-06-08 11:00:00,96.3,96.44,96.29,96.38,77678.0,77.998,78.1114,77.9899,78.0628,77678.0
2017-06-08 11:30:00,96.38,96.44,96.35,96.41,2230461.0,78.0628,78.1114,78.0385,78.0871,2230461.0
2017-06-08 12:00:00,96.41,96.66,96.41,96.56,33485.0,78.0871,78.2896,78.0871,78.2086,33485.0
2017-06-08 12:30:00,96.56,96.62,96.55,96.62,16957.0,78.2086,78.2572,78.2005,78.2572,16957.0
2017-06-08 13:00:00,96.62,96.63,96.42,96.46,28367.0,78.2572,78.2653,78.0952,78.1276,28367.0
2017-06-08 13:30:00,96.45,96.55,96.44,96.54,59458.0,78.1195,78.2005,78.1114,78.1924,59458.0
2017-06-08 14:00:00,96.54,96.55,96.3,96.31,391062.0,78.1924,78.2005,77.998,78.0061,391062.0
2017-06-08 14:30:00,96.33,96.36,96.18,96.23,123893.0,78.0223,78.0466,77.9008,77.9413,123893.0
2017-06-08 15:00:00,96.23,96.33,96.22,96.32,44924.0,77.9413,78.0223,77.9332,78.0142,44924.0
2017-06-08 15:30:00,96.33,96.36,96.26,96.32,56334.0,78.0223,78.0466,77.9656,78.0142,56334.0
2017-06-09 09:30:00,96.49,96.81,96.43,96.75,403429.0,78.1519,78.4111,78.1033,78.3625,403429.0
2017-06-09 10:00:00,96.74,96.94,96.74,96.93,70438.0,78.3544,78.5164,78.3544,78.5083,70438.0
2017-06-09 10:30:00,96.94,96.98,96.88,96.94,48101.0,78.5164,78.5488,78.4678,78.5164,48101.0
2017-06-09 11:00:00,96.93,97.04,96.92,97.03,39497.0,78.5083,78.5974,78.5002,78.5893,39497.0
2017-06-09 11:30:00,97.04,97.06,96.96,96.98,56037.0,78.5974,78.6136,78.5326,78.5488,56037.0
2017-06-09 12:00:00,96.96,97.05,96.88,96.94,64758.0,78.5326,78.6055,78.4678,78.5164,64758.0
2017-06-09 12:30:00,96.94,97.01,96.83,96.99,45580.0,78.5164,78.5731,78.4273,78.5569,45580.0
2017-06-09 13:00:00,97.0,97.03,96.9,96.96,53224.0,78.565,78.5893,78.484,78.5326,53224.0
2017-06-09 13:30:00,96.97,96.98,96.79,96.81,109923.0,78.5407,78.5488,78.3949,78.4111,109923.0
2017-06-09 14:00:00,96.79,96.96,96.79,96.88,109077.0,78.3949,78.5326,78.3949,78.4678,109077.0
2017-06-09 14:30:00,96.86,96.91,96.54,96.61,573151.0,78.4516,78.4921,78.1924,78.2491,573151.0
2017-06-09 15:00:00,96.61,96.98,96.6,96.98,144516.0,78.2491,78.5488,78.241,78.5488,144516.0
2017-06-09 15:30:00,96.92,97.11,96.8,97.08,210132.0,78.5002,78.6541,78.403,78.6298,210132.0
2017-06-12 09:30:00,97.13,97.5,97.13,97.25,284029.0,78.6703,78.97,78.6703,78.7675,284029.0
2017-06-12 10:00:00,97.25,97.33,97.09,97.3,249652.0,78.7675,78.8323,78.6379,78.808,249652.0
2017-06-12 10:30:00,97.29,97.29,97.16,97.29,106023.0,78.7999,78.7999,78.6946,78.7999,106023.0
2017-06-12 11:00:00,97.29,97.33,97.05,97.06,98655.0,78.7999,78.8323,78.6055,78.6136,98655.0
2017-06-12 11:30:00,97.06,97.11,96.99,97.08,71460.0,78.6136,78.6541,78.5569,78.6298,71460.0
2017-06-12 12:00:00,97.09,97.1,96.96,97.05,69309.0,78.6379,78.646,78.5326,78.6055,69309.0
2017-06-12 12:30:00,97.05,97.08,96.96,96.96,90552.0,78.6055,78.6298,78.5326,78.5326,90552.0
2017-06-12 13:00:00,96.97,97.08,96.97,97.07,45553.0,78.5407,78.6298,78.5407,78.6217,45553.0
2017-06-12 13:30:00,97.07,97.09,96.98,96.98,58544.0,78.6217,78.6379,78.5488,78.5488,58544.0
2017-06-12 14:00:00,96.99,97.09,96.99,97.02,67995.0,78.5569,78.6379,78.5569,78.5812,67995.0
2017-06-12 14:30:00,97.02,97.13,97.0,97.13,68325.0,78.5812,78.6703,78.565,78.6703,68325.0
2017-06-12 15:00:00,97.13,97.19,97.09,97.11,49628.0,78.6703,78.7189,78.6379,78.6541,49628.0
2017-06-12 15:30:00,97.11,97.25,97.1,97.22,196460.0,78.6541,78.7675,78.646,78.7432,196460.0
2017-06-13 09:30:00,97.39,97.49,97.27,97.39,88454.0,78.8809,78.9619,78.7837,78.8809,88454.0
2017-06-13 10:00:00,97.38,97.44,97.34,97.41,236467.0,78.8728,78.9214,78.8404,78.8971,236467.0
2017-06-13 10:30:00,97.44,97.45,97.35,97.37,35843.0,78.9214,78.9295,78.8485,78.8647,35843.0
2017-06-13 11:00:00,97.34,97.43,97.33,97.41,35591.0,78.8404,78.9133,78.8323,78.8971,35591.0
2017-06-13 11:30:00,97.41,97.52,97.39,97.46,58985.0,78.8971,78.9862,78.8809,78.9376,58985.0
2017-06-13 12:00:00,97.45,97.46,97.42,97.46,24065.0,78.9295,78.9376,78.9052,78.9376,24065.0
2017-06-13 12:30:00,97.44,97.53,97.44,97.53,32121.0,78.9214,78.9943,78.9214,78.9943,32121.0
2017-06-13 13:00:00,97.52,97.59,97.51,97.57,46564.0,78.9862,79.0429,78.9781,79.0267,46564.0
2017-06-13 13:30:00,97.57,97.57,97.48,97.53,51525.0,79.0267,79.0267,78.9538,78.9943,51525.0
2017-06-13 14:00:00,97.54,97.62,97.53,97.58,68970.0,79.0024,79.0672,78.9943,79.0348,68970.0
2017-06-13 14:30:00,97.59,97.61,97.51,97.52,67007.0,79.0429,79.0591,78.9781,78.9862,67007.0
2017-06-13 15:00:00,97.53,97.61,97.51,97.61,798027.0,78.9943,79.0591,78.9781,79.0591,798027.0
2017-06-13 15:30:00,97.6,97.61,97.5,97.58,276540.0,79.051,79.0591,78.97,79.0348,276540.0
2017-06-14 09:30:00,97.62,97.62,97.35,97.47,94923.0,79.0672,79.0672,78.8485,78.9457,94923.0
2017-06-14 10:00:00,97.45,97.49,97.36,97.4,55387.0,78.9295,78.9619,78.8566,78.889,55387.0
2017-06-14 10:30:00,97.41,97.43,97.17,97.23,54003.0,78.8971,78.9133,78.7027,78.7513,54003.0
2017-06-14 11:00:00,97.23,97.31,97.2,97.3,28195.0,78.7513,78.8161,78.727,78.808,28195.0
2017-06-14 11:30:00,97.31,97.31,97.17,97.22,42953.0,78.8161,78.8161,78.7027,78.7432,42953.0
2017-06-14 12:00:00,97.21,97.24,97.16,97.23,15031.0,78.7351,78.7594,78.6946,78.7513,15031.0
2017-06-14 12:30:00,97.23,97.31,97.23,97.29,27345.0,78.7513,78.8161,78.7513,78.7999,27345.0
2017-06-14 13:00:00,97.29,97.36,97.25,97.28,52924.0,78.7999,78.8566,78.7675,78.7918,52924.0
2017-06-14 13:30:00,97.26,97.34,97.23,97.33,264107.0,78.7756,78.8404,78.7513,78.8323,264107.0
2017-06-14 14:00:00,97.3,97.46,97.24,97.42,62302.0,78.808,78.9376,78.7594,78.9052,62302.0
2017-06-14 14:30:00,97.4,97.46,97.16,97.23,238076.0,78.889,78.9376,78.6946,78.7513,238076.0
2017-06-14 15:00:00,97.22,97.39,97.17,97.38,66180.0,78.7432,78.8809,78.7027,78.8728,66180.0
2017-06-14 15:30:00,97.38,97.55,97.31,97.48,108872.0,78.8728,79.0105,78.8161,78.9538,108872.0
2017-06-15 09:30:00,97.01,97.23,97.0,97.23,113472.0,78.5731,78.7513,78.565,78.7513,113472.0
2017-06-15 10:00:00,97.23,97.29,96.98,97.08,224922.0,78.7513,78.7999,78.5488,78.6298,224922.0
2017-06-15 10:30:00,97.08,97.16,97.0,97.14,48512.0,78.6298,78.6946,78.565,78.6784,48512.0
2017-06-15 11:00:00,97.17,97.36,97.14,97.35,194790.0,78.7027,78.8566,78.6784,78.8485,194790.0
2017-06-15 11:30:00,97.35,97.37,97.3,97.3,44736.0,78.8485,78.8647,78.808,78.808,44736.0
2017-06-15 12:00:00,97.31,97.31,97.16,97.19,93089.0,78.8161,78.8161,78.6946,78.7189,93089.0
2017-06-15 12:30:00,97.18,97.31,97.18,97.28,18900.0,78.7108,78.8161,78.7108,78.7918,18900.0
2017-06-15 13:00:00,97.27,97.35,97.24,97.25,30304.0,78.7837,78.8485,78.7594,78.7675,30304.0
2017-06-15 13:30:00,97.26,97.32,97.22,97.26,32147.0,78.7756,78.8242,78.7432,78.7756,32147.0
2017-06-15 14:00:00,97.25,97.34,97.22,97.3,81669.0,78.7675,78.8404,78.7432,78.808,81669.0
2017-06-15 14:30:00,97.29,97.34,97.26,97.3,76821.0,78.7999,78.8404,78.7756,78.808,76821.0
2017-06-15 15:00:00,97.3,97.38,97.29,97.36,36693.0,78.808,78.8728,78.7999,78.8566,36693.0
2017-06-15 15:30:00,97.34,97.37,97.21,97.33,85922.0,78.8404,78.8647,78.7351,78.8323,85922.0
2017-06-16 09:30:00,97.35,97.4,97.03,97.09,101755.0,78.8485,78.889,78.5893,78.6379,101755.0
2017-06-16 10:00:00,97.06,97.12,97.02,97.06,81813.0,78.6136,78.6622,78.5812,78.6136,81813.0
2017-06-16 10:30:00,97.04,97.16,97.01,97.1,35806.0,78.5974,78.6946,78.5731,78.646,35806.0
2017-06-16 11:00:00,97.11,97.2,97.1,97.16,29963.0,78.6541,78.727,78.646,78.6946,29963.0
2017-06-16 11:30:00,97.16,97.28,97.16,97.28,41508.0,78.6946,78.7918,78.6946,78.7918,41508.0
2017-06-16 12:00:00,97.3,97.35,97.29,97.32,42964.0,78.808,78.8485,78.7999,78.8242,42964.0
2017-06-16 12:30:00,97.32,97.35,97.29,97.29,26043.0,78.8242,78.8485,78.7999,78.7999,26043.0
2017-06-16 13:00:00,97.3,97.31,97.23,97.26,24418.0,78.808,78.8161,78.7513,78.7756,24418.0
2017-06-16 13:30:00,97.26,97.29,97.22,97.27,59521.0,78.7756,78.7999,78.7432,78.7837,59521.0
2017-06-16 14:00:00,97.27,97.31,97.25,97.25,36193.0,78.7837,78.8161,78.7675,78.7675,36193.0
2017-06-16 14:30:00,97.26,97.34,97.22,97.32,71862.0,78.7756,78.8404,78.7432,78.8242,71862.0
2017-06-16 15:00:00,97.32,97.36,97.24,97.33,41948.0,78.8242,78.8566,78.7594,78.8323,41948.0
2017-06-16 15:30:00,97.34,97.48,97.32,97.48,70727.0,78.8404,78.9538,78.8242,78.9538,70727.0
2017-06-19 09:30:00,97.74,97.86,97.72,97.82,74947.0,79.1644,79.2615,79.1482,79.2291,74947.0
2017-06-19 10:00:00,97.84,97.99,97.82,97.97,77969.0,79.2453,79.3668,79.2291,79.3506,77969.0
2017-06-19 10:30:00,97.98,98.05,97.91,97.92,67208.0,79.3587,79.4154,79.302,79.3101,67208.0
2017-06-19 11:00:00,97.91,97.93,97.84,97.86,223755.0,79.302,79.3182,79.2453,79.2615,223755.0
2017-06-19 11:30:00,97.87,97.97,97.87,97.97,29821.0,79.2696,79.3506,79.2696,79.3506,29821.0
2017-06-19 12:00:00,97.96,98.02,97.96,97.99,26427.0,79.3425,79.3911,79.3425,79.3668,26427.0
2017-06-19 12:30:00,97.97,98.01,97.94,98.0,16252.0,79.3506,79.383,79.3263,79.3749,16252.0
2017-06-19 13:00:00,98.01,98.05,98.0,98.04,41761.0,79.383,79.4154,79.3749,79.4073,41761.0
2017-06-19 13:30:00,98.04,98.07,97.97,97.98,43859.0,79.4073,79.4316,79.3506,79.3587,43859.0
2017-06-19 14:00:00,97.98,97.98,97.86,97.9,66848.0,79.3587,79.3587,79.2615,79.2939,66848.0
2017-06-19 14:30:00,97.9,97.95,97.88,97.91,71128.0,79.2939,79.3344,79.2777,79.302,71128.0
2017-06-19 15:00:00,97.91,97.98,97.91,97.97,72290.0,79.302,79.3587,79.302,79.3506,72290.0
2017-06-19 15:30:00,97.98,98.05,97.95,98.02,90830.0,79.3587,79.4154,79.3344,79.3911,90830.0
2017-06-20 09:30:00,97.78,97.83,97.62,97.62,108312.0,79.1967,79.2372,79.0672,79.0672,108312.0
2017-06-20 10:00:00,97.6,97.71,97.59,97.66,43652.0,79.051,79.1401,79.0429,79.0996,43652.0
2017-06-20 10:30:00,97.66,97.7,97.61,97.66,33383.0,79.0996,79.132,79.0591,79.0996,33383.0
2017-06-20 11:00:00,97.67,97.68,97.6,97.64,44113.0,79.1077,79.1158,79.051,79.0834,44113.0
2017-06-20 11:30:00,97.64,97.69,97.61,97.61,47734.0,79.0834,79.1239,79.0591,79.0591,47734.0
2017-06-20 12:00:00,97.62,97.67,97.52,97.54,49633.0,79.0672,79.1077,78.9862,79.0024,49633.0
2017-06-20 12:30:00,97.54,97.64,97.52,97.63,48438.0,79.0024,79.0834,78.9862,79.0753,48438.0
2017-06-20 13:00:00,97.66,97.69,97.59,97.6,60632.0,79.0996,79.1239,79.0429,79.051,60632.0
2017-06-20 13:30:00,97.62,97.64,97.6,97.64,83507.0,79.0672,79.0834,79.051,79.0834,83507.0
2017-06-20 14:00:00,97.62,97.66,97.55,97.56,97020.0,79.0672,79.0996,79.0105,79.0186,97020.0
2017-06-20 14:30:00,97.57,97.61,97.51,97.55,119077.0,79.0267,79.0591,78.9781,79.0105,119077.0
2017-06-20 15:00:00,97.56,97.62,97.51,97.57,56313.0,79.0186,79.0672,78.9781,79.0267,56313.0
2017-06-20 15:30:00,97.56,97.57,97.37,97.38,98993.0,79.0186,79.0267,78.8647,78.8728,98993.0
2017-06-21 09:30:00,97.44,97.48,97.29,97.31,85759.0,78.9214,78.9538,78.7999,78.8161,85759.0
2017-06-21 10:00:00,97.34,97.34,97.27,97.32,48564.0,78.8404,78.8404,78.7837,78.8242,48564.0
2017-06-21 10:30:00,97.34,97.46,97.32,97.32,149212.0,78.8404,78.9376,78.8242,78.8242,149212.0
2017-06-21 11:00:00,97.29,97.29,97.06,97.09,28830.0,78.7999,78.7999,78.6136,78.6379,28830.0
2017-06-21 11:30:00,97.09,97.27,97.09,97.27,22011.0,78.6379,78.7837,78.6379,78.7837,22011.0
2017-06-21 12:00:00,97.25,97.25,97.16,97.19,50658.0,78.7675,78.7675,78.6946,78.7189,50658.0
2017-06-21 12:30:00,97.19,97.21,96.98,96.99,32296.0,78.7189,78.7351,78.5488,78.5569,32296.0
2017-06-21 13:00:00,97.01,97.04,96.96,97.02,34571.0,78.5731,78.5974,78.5326,78.5812,34571.0
2017-06-21 13:30:00,97.04,97.05,96.84,96.88,60564.0,78.5974,78.6055,78.4354,78.4678,60564.0
2017-06-21 14:00:00,96.88,96.95,96.85,96.9,47308.0,78.4678,78.5245,78.4435,78.484,47308.0
2017-06-21 14:30:00,96.9,97.06,96.89,97.04,43157.0,78.484,78.6136,78.4759,78.5974,43157.0
2017-06-21 15:00:00,97.03,97.06,96.98,97.02,86191.0,78.5893,78.6136,78.5488,78.5812,86191.0
2017-06-21 15:30:00,97.01,97.02,96.91,97.0,70220.0,78.5731,78.5812,78.4921,78.565,70220.0
2017-06-22 09:30:00,97.05,97.06,96.88,97.0,89130.0,78.6055,78.6136,78.4678,78.565,89130.0
2017-06-22 10:00:00,96.96,97.01,96.9,96.93,46536.0,78.5326,78.5731,78.484,78.5083,46536.0
2017-06-22 10:30:00,96.93,97.12,96.88,97.09,31655.0,78.5083,78.6622,78.4678,78.6379,31655.0
2017-06-22 11:00:00,97.11,97.23,97.09,97.21,16300.0,78.6541,78.7513,78.6379,78.7351,16300.0
2017-06-22 11:30:00,97.22,97.22,97.12,97.14,58956.0,78.7432,78.7432,78.6622,78.6784,58956.0
2017-06-22 12:00:00,97.16,97.16,97.05,97.09,23824.0,78.6946,78.6946,78.6055,78.6379,23824.0
2017-06-22 12:30:00,97.09,97.12,97.07,97.07,25168.0,78.6379,78.6622,78.6217,78.6217,25168.0
2017-06-22 13:00:00,97.08,97.11,97.05,97.11,39302.0,78.6298,78.6541,78.6055,78.6541,39302.0
2017-06-22 13:30:00,97.11,97.13,97.07,97.12,31893.0,78.6541,78.6703,78.6217,78.6622,31893.0
2017-06-22 14:00:00,97.12,97.15,97.08,97.12,44124.0,78.6622,78.6865,78.6298,78.6622,44124.0
2017-06-22 14:30:00,97.11,97.14,97.08,97.14,55067.0,78.6541,78.6784,78.6298,78.6784,55067.0
2017-06-22 15:00:00,97.14,97.16,97.08,97.09,76066.0,78.6784,78.6946,78.6298,78.6379,76066.0
2017-06-22 15:30:00,97.08,97.09,96.89,96.9,48019.0,78.6298,78.6379,78.4759,78.484,48019.0
2017-06-23 09:30:00,96.46,96.46,96.26,96.36,57216.0,78.5792,78.5792,78.4163,78.4978,57216.0
2017-06-23 10:00:00,96.36,96.41,96.34,96.4,34554.0,78.4978,78.5385,78.4815,78.5303,34554.0
2017-06-23 10:30:00,96.45,96.58,96.44,96.51,25170.0,78.5711,78.677,78.5629,78.62,25170.0
2017-06-23 11:00:00,96.51,96.55,96.47,96.53,35294.0,78.62,78.6525,78.5874,78.6363,35294.0
2017-06-23 11:30:00,96.52,96.52,96.47,96.48,51554.0,78.6281,78.6281,78.5874,78.5955,51554.0
2017-06-23 12:00:00,96.47,96.51,96.46,96.48,23218.0,78.5874,78.62,78.5792,78.5955,23218.0
2017-06-23 12:30:00,96.48,96.52,96.43,96.43,534102.0,78.5955,78.6281,78.5548,78.5548,534102.0
2017-06-23 13:00:00,96.44,96.46,96.4,96.43,26588.0,78.5629,78.5792,78.5303,78.5548,26588.0
2017-06-23 13:30:00,96.44,96.51,96.44,96.47,343170.0,78.5629,78.62,78.5629,78.5874,343170.0
2017-06-23 14:00:00,96.47,96.49,96.43,96.44,99118.0,78.5874,78.6037,78.5548,78.5629,99118.0
2017-06-23 14:30:00,96.44,96.46,96.37,96.39,93408.0,78.5629,78.5792,78.5059,78.5222,93408.0
2017-06-23 15:00:00,96.38,96.38,96.23,96.25,121388.0,78.5141,78.5141,78.3919,78.4082,121388.0
2017-06-23 15:30:00,96.24,96.44,96.21,96.39,49307.0,78.4,78.5629,78.3756,78.5222,49307.0
2017-06-26 09:30:00,96.68,96.92,96.52,96.92,64121.0,78.7584,78.954,78.6281,78.954,64121.0
2017-06-26 10:00:00,96.92,96.95,96.84,96.88,69502.0,78.954,78.9784,78.8888,78.9214,69502.0
2017-06-26 10:30:00,96.86,96.87,96.56,96.59,39706.0,78.9051,78.9132,78.6607,78.6851,39706.0
2017-06-26 11:00:00,96.62,96.71,96.5,96.67,28609.0,78.7096,78.7829,78.6118,78.7503,28609.0
2017-06-26 11:30:00,96.67,96.8,96.65,96.78,16317.0,78.7503,78.8562,78.734,78.8399,16317.0
2017-06-26 12:00:00,96.78,96.79,96.7,96.7,46939.0,78.8399,78.8481,78.7747,78.7747,46939.0
2017-06-26 12:30:00,96.69,96.76,96.68,96.73,18042.0,78.7666,78.8236,78.7584,78.7992,18042.0
2017-06-26 13:00:00,96.74,96.77,96.67,96.71,50758.0,78.8073,78.8318,78.7503,78.7829,50758.0
2017-06-26 13:30:00,96.7,96.72,96.64,96.69,51838.0,78.7747,78.791,78.7259,78.7666,51838.0
2017-06-26 14:00:00,96.68,96.71,96.66,96.71,74430.0,78.7584,78.7829,78.7422,78.7829,74430.0
2017-06-26 14:30:00,96.71,96.76,96.68,96.75,53131.0,78.7829,78.8236,78.7584,78.8155,53131.0
2017-06-26 15:00:00,96.76,96.79,96.7,96.7,30239.0,78.8236,78.8481,78.7747,78.7747,30239.0
2017-06-26 15:30:00,96.71,96.76,96.59,96.61,139262.0,78.7829,78.8236,78.6851,78.7014,139262.0
2017-06-27 09:30:00,96.58,96.65,96.4,96.52,94293.0,78.677,78.734,78.5303,78.6281,94293.0
2017-06-27 10:00:00,96.55,96.63,96.47,96.52,54032.0,78.6525,78.7177,78.5874,78.6281,54032.0
2017-06-27 10:30:00,96.53,96.73,96.53,96.7,44971.0,78.6363,78.7992,78.6363,78.7747,44971.0
2017-06-27 11:00:00,96.69,96.77,96.69,96.72,32656.0,78.7666,78.8318,78.7666,78.791,32656.0
2017-06-27 11:30:00,96.72,96.82,96.71,96.79,202947.0,78.791,78.8725,78.7829,78.8481,202947.0
2017-06-27 12:00:00,96.79,96.8,96.72,96.73,18460.0,78.8481,78.8562,78.791,78.7992,18460.0
2017-06-27 12:30:00,96.73,96.73,96.62,96.65,22032.0,78.7992,78.7992,78.7096,78.734,22032.0
2017-06-27 13:00:00,96.65,96.68,96.57,96.62,21133.0,78.734,78.7584,78.6688,78.7096,21133.0
2017-06-27 13:30:00,96.62,96.62,96.31,96.46,94531.0,78.7096,78.7096,78.457,78.5792,94531.0
2017-06-27 14:00:00,96.45,96.49,96.3,96.49,155888.0,78.5711,78.6037,78.4489,78.6037,155888.0
2017-06-27 14:30:00,96.49,96.5,96.4,96.4,108002.0,78.6037,78.6118,78.5303,78.5303,108002.0
2017-06-27 15:00:00,96.4,96.45,96.32,96.37,53251.0,78.5303,78.5711,78.4652,78.5059,53251.0
2017-06-27 15:30:00,96.36,96.38,96.14,96.14,68774.0,78.4978,78.5141,78.3185,78.3185,68774.0
2017-06-28 09:30:00,96.63,96.8,96.63,96.75,126700.0,78.7177,78.8562,78.7177,78.8155,126700.0
2017-06-28 10:00:00,96.75,96.86,96.7,96.7,102037.0,78.8155,78.9051,78.7747,78.7747,102037.0
2017-06-28 10:30:00,96.72,96.87,96.69,96.83,95653.0,78.791,78.9132,78.7666,78.8806,95653.0
2017-06-28 11:00:00,96.82,96.9,96.82,96.89,147249.0,78.8725,78.9377,78.8725,78.9295,147249.0
2017-06-28 11:30:00,96.9,96.98,96.87,96.95,70108.0,78.9377,79.0028,78.9132,78.9784,70108.0
2017-06-28 12:00:00,96.93,96.99,96.91,96.92,67978.0,78.9621,79.011,78.9458,78.954,67978.0
2017-06-28 12:30:00,96.93,96.97,96.9,96.95,39210.0,78.9621,78.9947,78.9377,78.9784,39210.0
2017-06-28 13:00:00,96.96,96.99,96.93,96.98,39828.0,78.9865,79.011,78.9621,79.0028,39828.0
2017-06-28 13:30:00,96.99,97.02,96.97,96.98,64535.0,79.011,79.0354,78.9947,79.0028,64535.0
2017-06-28 14:00:00,96.97,97.0,96.87,96.87,80681.0,78.9947,79.0191,78.9132,78.9132,80681.0
2017-06-28 14:30:00,96.86,96.93,96.86,96.89,65391.0,78.9051,78.9621,78.9051,78.9295,65391.0
2017-06-28 15:00:00,96.89,96.93,96.86,96.93,87598.0,78.9295,78.9621,78.9051,78.9621,87598.0
2017-06-28 15:30:00,96.93,96.96,96.81,96.82,77888.0,78.9621,78.9865,78.8643,78.8725,77888.0
2017-06-29 09:30:00,97.22,97.28,96.94,97.0,126420.0,79.1983,79.2472,78.9702,79.0191,126420.0
2017-06-29 10:00:00,96.98,97.0,96.79,96.9,65270.0,79.0028,79.0191,78.8481,78.9377,65270.0
2017-06-29 10:30:00,96.9,97.04,96.83,96.94,151359.0,78.9377,79.0517,78.8806,78.9702,151359.0
2017-06-29 11:00:00,96.93,96.94,96.61,96.64,56322.0,78.9621,78.9702,78.7014,78.7259,56322.0
2017-06-29 11:30:00,96.66,96.66,96.35,96.35,71860.0,78.7422,78.7422,78.4896,78.4896,71860.0
2017-06-29 12:00:00,96.35,96.49,96.25,96.34,74816.0,78.4896,78.6037,78.4082,78.4815,74816.0
2017-06-29 12:30:00,96.38,96.4,96.26,96.27,47566.0,78.5141,78.5303,78.4163,78.4244,47566.0
2017-06-29 13:00:00,96.31,96.37,95.89,95.93,73778.0,78.457,78.5059,78.1149,78.1475,73778.0
2017-06-29 13:30:00,95.97,96.3,95.97,96.25,89516.0,78.1801,78.4489,78.1801,78.4082,89516.0
2017-06-29 14:00:00,96.26,96.49,96.18,96.49,112094.0,78.4163,78.6037,78.3511,78.6037,112094.0
2017-06-29 14:30:00,96.49,96.52,96.39,96.47,123581.0,78.6037,78.6281,78.5222,78.5874,123581.0
2017-06-29 15:00:00,96.47,96.6,96.39,96.46,102055.0,78.5874,78.6933,78.5222,78.5792,102055.0
2017-06-29 15:30:00,96.46,96.61,96.33,96.34,335252.0,78.5792,78.7014,78.4733,78.4815,335252.0
2017-06-30 09:30:00,96.78,96.8,96.62,96.69,108567.0,78.8399,78.8562,78.7096,78.7666,108567.0
2017-06-30 10:00:00,96.66,96.66,96.49,96.51,89042.0,78.7422,78.7422,78.6037,78.62,89042.0
2017-06-30 10:30:00,96.54,96.56,96.4,96.49,43573.0,78.6444,78.6607,78.5303,78.6037,43573.0
2017-06-30 11:00:00,96.49,96.53,96.41,96.42,42490.0,78.6037,78.6363,78.5385,78.5466,42490.0
2017-06-30 11:30:00,96.41,96.58,96.39,96.56,45318.0,78.5385,78.677,78.5222,78.6607,45318.0
2017-06-30 12:00:00,96.55,96.57,96.5,96.51,73639.0,78.6525,78.6688,78.6118,78.62,73639.0
2017-06-30 12:30:00,96.52,96.56,96.47,96.52,51934.0,78.6281,78.6607,78.5874,78.6281,51934.0
2017-06-30 13:00:00,96.5,96.63,96.5,96.62,120708.0,78.6118,78.7177,78.6118,78.7096,120708.0
2017-06-30 13:30:00,96.61,96.64,96.57,96.6,145250.0,78.7014,78.7259,78.6688,78.6933,145250.0
2017-06-30 14:00:00,96.59,96.67,96.57,96.63,233022.0,78.6851,78.7503,78.6688,78.7177,233022.0
2017-06-30 14:30:00,96.63,96.75,96.63,96.73,59339.0,78.7177,78.8155,78.7177,78.7992,59339.0
2017-06-30 15:00:00,96.75,96.78,96.7,96.78,139119.0,78.8155,78.8399,78.7747,78.8399,139119.0
2017-06-30 15:30:00,96.76,96.88,96.52,96.54,133855.0,78.8236,78.9214,78.6281,78.6444,133855.0
2017-07-03 09:30:00,96.93,97.2,96.93,97.17,112189.0,78.9621,79.1821,78.9621,79.1576,112189.0
2017-07-03 10:00:00,97.17,97.35,97.17,97.27,115773.0,79.1576,79.3042,79.1576,79.2391,115773.0
2017-07-03 10:30:00,97.28,97.52,97.27,97.52,64015.0,79.2472,79.4427,79.2391,79.4427,64015.0
2017-07-03 11:00:00,97.51,97.6,97.47,97.52,71284.0,79.4346,79.5079,79.402,79.4427,71284.0
2017-07-03 11:30:00,97.5,97.55,97.48,97.48,50000.0,79.4264,79.4672,79.4101,79.4101,50000.0
2017-07-03 12:00:00,97.48,97.48,97.21,97.33,94394.0,79.4101,79.4101,79.1902,79.288,94394.0
2017-07-03 12:30:00,97.33,97.4,97.17,97.17,137057.0,79.288,79.345,79.1576,79.1576,137057.0
2017-07-05 09:30:00,97.35,97.37,96.95,97.03,106972.0,79.3042,79.3205,78.9784,79.0436,106972.0
2017-07-05 10:00:00,97.03,97.03,96.82,96.92,87431.0,79.0436,79.0436,78.8725,78.954,87431.0
2017-07-05 10:30:00,96.92,97.11,96.86,97.09,51666.0,78.954,79.1087,78.9051,79.0924,51666.0
2017-07-05 11:00:00,97.11,97.19,97.1,97.14,84204.0,79.1087,79.1739,79.1006,79.1332,84204.0
2017-07-05 11:30:00,97.15,97.15,97.08,97.09,32942.0,79.1413,79.1413,79.0843,79.0924,32942.0
2017-07-05 12:00:00,97.08,97.13,97.04,97.12,77523.0,79.0843,79.125,79.0517,79.1169,77523.0
2017-07-05 12:30:00,97.12,97.19,97.12,97.18,36035.0,79.1169,79.1739,79.1169,79.1658,36035.0
2017-07-05 13:00:00,97.17,97.19,97.13,97.16,80947.0,79.1576,79.1739,79.125,79.1495,80947.0
2017-07-05 13:30:00,97.17,97.18,97.12,97.12,75761.0,79.1576,79.1658,79.1169,79.1169,75761.0
2017-07-05 14:00:00,97.12,97.22,97.08,97.2,68629.0,79.1169,79.1983,79.0843,79.1821,68629.0
2017-07-05 14:30:00,97.19,97.23,97.09,97.1,74164.0,79.1739,79.2065,79.0924,79.1006,74164.0
2017-07-05 15:00:00,97.11,97.21,97.06,97.17,180234.0,79.1087,79.1902,79.068,79.1576,180234.0
2017-07-05 15:30:00,97.17,97.25,97.16,97.19,80060.0,79.1576,79.2228,79.1495,79.1739,80060.0
2017-07-06 09:30:00,96.93,96.98,96.64,96.66,64495.0,78.9621,79.0028,78.7259,78.7422,64495.0
2017-07-06 10:00:00,96.69,96.73,96.54,96.69,78884.0,78.7666,78.7992,78.6444,78.7666,78884.0
2017-07-06 10:30:00,96.68,96.74,96.61,96.64,31121.0,78.7584,78.8073,78.7014,78.7259,31121.0
2017-07-06 11:00:00,96.68,96.87,96.68,96.76,60418.0,78.7584,78.9132,78.7584,78.8236,60418.0
2017-07-06 11:30:00,96.76,96.83,96.74,96.82,63336.0,78.8236,78.8806,78.8073,78.8725,63336.0
2017-07-06 12:00:00,96.84,96.86,96.72,96.73,59089.0,78.8888,78.9051,78.791,78.7992,59089.0
2017-07-06 12:30:00,96.71,96.78,96.71,96.75,42670.0,78.7829,78.8399,78.7829,78.8155,42670.0
2017-07-06 13:00:00,96.76,96.89,96.75,96.86,32590.0,78.8236,78.9295,78.8155,78.9051,32590.0
2017-07-06 13:30:00,96.86,96.86,96.62,96.63,71482.0,78.9051,78.9051,78.7096,78.7177,71482.0
2017-07-06 14:00:00,96.63,96.63,96.46,96.5,120271.0,78.7177,78.7177,78.5792,78.6118,120271.0
2017-07-06 14:30:00,96.5,96.52,96.41,96.5,46199.0,78.6118,78.6281,78.5385,78.6118,46199.0
2017-07-06 15:00:00,96.51,96.52,96.32,96.32,125018.0,78.62,78.6281,78.4652,78.4652,125018.0
2017-07-06 15:30:00,96.33,96.33,96.21,96.29,150441.0,78.4733,78.4733,78.3756,78.4407,150441.0
2017-07-07 09:30:00,96.52,96.53,96.32,96.52,233510.0,78.6281,78.6363,78.4652,78.6281,233510.0
2017-07-07 10:00:00,96.47,96.47,96.32,96.38,42370.0,78.5874,78.5874,78.4652,78.5141,42370.0
2017-07-07 10:30:00,96.41,96.46,96.37,96.38,48188.0,78.5385,78.5792,78.5059,78.5141,48188.0
2017-07-07 11:00:00,96.38,96.54,96.36,96.53,53934.0,78.5141,78.6444,78.4978,78.6363,53934.0
2017-07-07 11:30:00,96.54,96.68,96.53,96.66,68047.0,78.6444,78.7584,78.6363,78.7422,68047.0
2017-07-07 12:00:00,96.66,96.77,96.65,96.74,23499.0,78.7422,78.8318,78.734,78.8073,23499.0
2017-07-07 12:30:00,96.75,96.77,96.72,96.76,20114.0,78.8155,78.8318,78.791,78.8236,20114.0
2017-07-07 13:00:00,96.76,96.79,96.72,96.75,23181.0,78.8236,78.8481,78.791,78.8155,23181.0
2017-07-07 13:30:00,96.76,96.79,96.71,96.75,54003.0,78.8236,78.8481,78.7829,78.8155,54003.0
2017-07-07 14:00:00,96.75,96.8,96.72,96.73,99769.0,78.8155,78.8562,78.791,78.7992,99769.0
2017-07-07 14:30:00,96.73,96.75,96.68,96.68,43847.0,78.7992,78.8155,78.7584,78.7584,43847.0
2017-07-07 15:00:00,96.67,96.72,96.67,96.7,41202.0,78.7503,78.791,78.7503,78.7747,41202.0
2017-07-07 15:30:00,96.72,96.8,96.7,96.73,69295.0,78.791,78.8562,78.7747,78.7992,69295.0
2017-07-10 09:30:00,96.64,96.72,96.54,96.64,96405.0,78.7259,78.791,78.6444,78.7259,96405.0
2017-07-10 10:00:00,96.66,96.75,96.63,96.69,88750.0,78.7422,78.8155,78.7177,78.7666,88750.0
2017-07-10 10:30:00,96.72,96.77,96.64,96.76,26528.0,78.791,78.8318,78.7259,78.8236,26528.0
2017-07-10 11:00:00,96.75,96.79,96.72,96.73,27096.0,78.8155,78.8481,78.791,78.7992,27096.0
2017-07-10 11:30:00,96.73,96.78,96.69,96.78,26635.0,78.7992,78.8399,78.7666,78.8399,26635.0
2017-07-10 12:00:00,96.77,96.84,96.77,96.78,225496.0,78.8318,78.8888,78.8318,78.8399,225496.0
2017-07-10 12:30:00,96.8,96.83,96.78,96.82,19041.0,78.8562,78.8806,78.8399,78.8725,19041.0
2017-07-10 13:00:00,96.83,96.84,96.79,96.81,38598.0,78.8806,78.8888,78.8481,78.8643,38598.0
2017-07-10 13:30:00,96.81,96.83,96.78,96.82,35754.0,78.8643,78.8806,78.8399,78.8725,35754.0
2017-07-10 14:00:00,96.81,96.83,96.77,96.77,45640.0,78.8643,78.8806,78.8318,78.8318,45640.0
2017-07-10 14:30:00,96.77,96.8,96.76,96.76,67477.0,78.8318,78.8562,78.8236,78.8236,67477.0
2017-07-10 15:00:00,96.76,96.79,96.71,96.73,47377.0,78.8236,78.8481,78.7829,78.7992,47377.0
2017-07-10 15:30:00,96.72,96.82,96.66,96.66,54553.0,78.791,78.8725,78.7422,78.7422,54553.0
2017-07-11 09:30:00,96.66,96.7,96.46,96.47,82515.0,78.7422,78.7747,78.5792,78.5874,82515.0
2017-07-11 10:00:00,96.47,96.59,96.47,96.56,47932.0,78.5874,78.6851,78.5874,78.6607,47932.0
2017-07-11 10:30:00,96.57,96.63,96.55,96.63,23838.0,78.6688,78.7177,78.6525,78.7177,23838.0
2017-07-11 11:00:00,96.63,96.63,96.03,96.14,45476.0,78.7177,78.7177,78.2289,78.3185,45476.0
2017-07-11 11:30:00,96.15,96.41,96.14,96.39,45355.0,78.3267,78.5385,78.3185,78.5222,45355.0
2017-07-11 12:00:00,96.4,96.43,96.29,96.32,43795.0,78.5303,78.5548,78.4407,78.4652,43795.0
2017-07-11 12:30:00,96.33,96.41,96.29,96.39,28331.0,78.4733,78.5385,78.4407,78.5222,28331.0
2017-07-11 13:00:00,96.37,96.4,96.34,96.36,13374.0,78.5059,78.5303,78.4815,78.4978,13374.0
2017-07-11 13:30:00,96.34,96.53,96.3,96.52,49213.0,78.4815,78.6363,78.4489,78.6281,49213.0
2017-07-11 14:00:00,96.53,96.55,96.44,96.51,42649.0,78.6363,78.6525,78.5629,78.62,42649.0
2017-07-11 14:30:00,96.51,96.52,96.44,96.49,43902.0,78.62,78.6281,78.5629,78.6037,43902.0
2017-07-11 15:00:00,96.48,96.55,96.44,96.52,38942.0,78.5955,78.6525,78.5629,78.6281,38942.0
2017-07-11 15:30:00,96.51,96.61,96.46,96.46,65179.0,78.62,78.7014,78.5792,78.5792,65179.0
2017-07-12 09:30:00,96.85,97.1,96.85,97.09,85455.0,78.8969,79.1006,78.8969,79.0924,85455.0
2017-07-12 10:00:00,97.11,97.15,97.04,97.1,146266.0,79.1087,79.1413,79.0517,79.1006,146266.0
2017-07-12 10:30:00,97.1,97.13,96.93,96.93,34716.0,79.1006,79.125,78.9621,78.9621,34716.0
2017-07-12 11:00:00,96.92,97.0,96.89,96.99,22081.0,78.954,79.0191,78.9295,79.011,22081.0
2017-07-12 11:30:00,96.98,97.01,96.93,97.0,18544.0,79.0028,79.0273,78.9621,79.0191,18544.0
2017-07-12 12:00:00,96.99,97.07,96.9,96.99,45041.0,79.011,79.0762,78.9377,79.011,45041.0
2017-07-12 12:30:00,97.0,97.01,96.95,97.01,33324.0,79.0191,79.0273,78.9784,79.0273,33324.0
2017-07-12 13:00:00,97.03,97.06,96.98,97.02,21175.0,79.0436,79.068,79.0028,79.0354,21175.0
2017-07-12 13:30:00,97.01,97.06,97.01,97.06,43352.0,79.0273,79.068,79.0273,79.068,43352.0
2017-07-12 14:00:00,97.06,97.12,97.02,97.09,86996.0,79.068,79.1169,79.0354,79.0924,86996.0
2017-07-12 14:30:00,97.08,97.1,97.02,97.04,48626.0,79.0843,79.1006,79.0354,79.0517,48626.0
2017-07-12 15:00:00,97.04,97.09,97.03,97.08,64432.0,79.0517,79.0924,79.0436,79.0843,64432.0
2017-07-12 15:30:00,97.07,97.11,96.98,97.01,73145.0,79.0762,79.1087,79.0028,79.0273,73145.0
2017-07-13 09:30:00,97.11,97.15,97.01,97.06,103682.0,79.1087,79.1413,79.0273,79.068,103682.0
2017-07-13 10:00:00,97.05,97.09,96.96,96.96,63996.0,79.0599,79.0924,78.9865,78.9865,63996.0
2017-07-13 10:30:00,96.93,97.05,96.91,97.03,61860.0,78.9621,79.0599,78.9458,79.0436,61860.0
2017-07-13 11:00:00,97.03,97.13,97.02,97.1,43819.0,79.0436,79.125,79.0354,79.1006,43819.0
2017-07-13 11:30:00,97.11,97.19,97.08,97.16,33498.0,79.1087,79.1739,79.0843,79.1495,33498.0
2017-07-13 12:00:00,97.16,97.19,97.13,97.16,19136.0,79.1495,79.1739,79.125,79.1495,19136.0
2017-07-13 12:30:00,97.16,97.18,97.12,97.16,35746.0,79.1495,79.1658,79.1169,79.1495,35746.0
2017-07-13 13:00:00,97.16,97.18,97.12,97.14,27280.0,79.1495,79.1658,79.1169,79.1332,27280.0
2017-07-13 13:30:00,97.13,97.18,97.12,97.17,32151.0,79.125,79.1658,79.1169,79.1576,32151.0
2017-07-13 14:00:00,97.18,97.18,97.12,97.15,39703.0,79.1658,79.1658,79.1169,79.1413,39703.0
2017-07-13 14:30:00,97.15,97.19,97.14,97.19,67220.0,79.1413,79.1739,79.1332,79.1739,67220.0
2017-07-13 15:00:00,97.19,97.19,97.13,97.18,48911.0,79.1739,79.1739,79.125,79.1658,48911.0
2017-07-13 15:30:00,97.18,97.23,97.16,97.2,82121.0,79.1658,79.2065,79.1495,79.1821,82121.0
2017-07-14 09:30:00,97.11,97.24,96.95,97.22,70793.0,79.1087,79.2146,78.9784,79.1983,70793.0
2017-07-14 10:00:00,97.21,97.24,97.15,97.22,63963.0,79.1902,79.2146,79.1413,79.1983,63963.0
2017-07-14 10:30:00,97.22,97.28,97.2,97.26,42371.0,79.1983,79.2472,79.1821,79.2309,42371.0
2017-07-14 11:00:00,97.24,97.27,97.17,97.21,43152.0,79.2146,79.2391,79.1576,79.1902,43152.0
2017-07-14 11:30:00,97.21,97.27,97.21,97.23,29470.0,79.1902,79.2391,79.1902,79.2065,29470.0
2017-07-14 12:00:00,97.25,97.3,97.21,97.28,36223.0,79.2228,79.2635,79.1902,79.2472,36223.0
2017-07-14 12:30:00,97.29,97.45,97.28,97.42,23758.0,79.2554,79.3857,79.2472,79.3613,23758.0
2017-07-14 13:00:00,97.41,97.51,97.4,97.51,24674.0,79.3531,79.4346,79.345,79.4346,24674.0
2017-07-14 13:30:00,97.51,97.52,97.45,97.5,81050.0,79.4346,79.4427,79.3857,79.4264,81050.0
2017-07-14 14:00:00,97.51,97.57,97.49,97.55,306153.0,79.4346,79.4835,79.4183,79.4672,306153.0
2017-07-14 14:30:00,97.54,97.56,97.53,97.53,33119.0,79.459,79.4753,79.4509,79.4509,33119.0
2017-07-14 15:00:00,97.53,97.68,97.53,97.67,93743.0,79.4509,79.5731,79.4509,79.5649,93743.0
2017-07-14 15:30:00,97.68,97.72,97.47,97.51,130938.0,79.5731,79.6057,79.402,79.4346,130938.0
2017-07-17 09:30:00,97.46,97.5,97.37,97.45,68574.0,79.3939,79.4264,79.3205,79.3857,68574.0
2017-07-17 10:00:00,97.42,97.51,97.4,97.48,90871.0,79.3613,79.4346,79.345,79.4101,90871.0
2017-07-17 10:30:00,97.48,97.61,97.46,97.6,32999.0,79.4101,79.5161,79.3939,79.5079,32999.0
2017-07-17 11:00:00,97.61,97.64,97.59,97.63,25878.0,79.5161,79.5405,79.4998,79.5323,25878.0
2017-07-17 11:30:00,97.62,97.62,97.51,97.58,35829.0,79.5242,79.5242,79.4346,79.4916,35829.0
2017-07-17 12:00:00,97.58,97.64,97.57,97.62,23976.0,79.4916,79.5405,79.4835,79.5242,23976.0
2017-07-17 12:30:00,97.61,97.63,97.58,97.62,16997.0,79.5161,79.5323,79.4916,79.5242,16997.0
2017-07-17 13:00:00,97.62,97.67,97.59,97.59,37809.0,79.5242,79.5649,79.4998,79.4998,37809.0
2017-07-17 13:30:00,97.6,97.63,97.58,97.59,56671.0,79.5079,79.5323,79.4916,79.4998,56671.0
2017-07-17 14:00:00,97.6,97.62,97.54,97.62,71085.0,79.5079,79.5242,79.459,79.5242,71085.0
2017-07-17 14:30:00,97.62,97.62,97.54,97.56,45502.0,79.5242,79.5242,79.459,79.4753,45502.0
2017-07-17 15:00:00,97.56,97.56,97.46,97.47,26243.0,79.4753,79.4753,79.3939,79.402,26243.0
2017-07-17 15:30:00,97.47,97.54,97.46,97.53,118999.0,79.402,79.459,79.3939,79.4509,118999.0
2017-07-18 09:30:00,97.35,97.37,97.19,97.26,48725.0,79.3042,79.3205,79.1739,79.2309,48725.0
2017-07-18 10:00:00,97.27,97.36,97.22,97.25,84046.0,79.2391,79.3124,79.1983,79.2228,84046.0
2017-07-18 10:30:00,97.24,97.24,97.02,97.21,92770.0,79.2146,79.2146,79.0354,79.1902,92770.0
2017-07-18 11:00:00,97.19,97.25,97.16,97.21,34981.0,79.1739,79.2228,79.1495,79.1902,34981.0
2017-07-18 11:30:00,97.23,97.29,97.22,97.26,22486.0,79.2065,79.2554,79.1983,79.2309,22486.0
2017-07-18 12:00:00,97.26,97.27,97.2,97.26,65475.0,79.2309,79.2391,79.1821,79.2309,65475.0
2017-07-18 12:30:00,97.24,97.27,97.17,97.18,42397.0,79.2146,79.2391,79.1576,79.1658,42397.0
2017-07-18 13:00:00,97.16,97.23,97.14,97.19,12415.0,79.1495,79.2065,79.1332,79.1739,12415.0
2017-07-18 13:30:00,97.2,97.28,97.19,97.25,67547.0,79.1821,79.2472,79.1739,79.2228,67547.0
2017-07-18 14:00:00,97.26,97.3,97.22,97.24,45865.0,79.2309,79.2635,79.1983,79.2146,45865.0
2017-07-18 14:30:00,97.25,97.31,97.24,97.27,101055.0,79.2228,79.2717,79.2146,79.2391,101055.0
2017-07-18 15:00:00,97.27,97.36,97.27,97.36,29924.0,79.2391,79.3124,79.2391,79.3124,29924.0
2017-07-18 15:30:00,97.35,97.38,97.3,97.36,52466.0,79.3042,79.3287,79.2635,79.3124,52466.0
2017-07-19 09:30:00,97.47,97.62,97.41,97.6,59311.0,79.402,79.5242,79.3531,79.5079,59311.0
2017-07-19 10:00:00,97.61,97.66,97.55,97.57,108950.0,79.5161,79.5568,79.4672,79.4835,108950.0
2017-07-19 10:30:00,97.57,97.62,97.5,97.53,47218.0,79.4835,79.5242,79.4264,79.4509,47218.0
2017-07-19 11:00:00,97.53,97.59,97.5,97.51,55547.0,79.4509,79.4998,79.4264,79.4346,55547.0
2017-07-19 11:30:00,97.52,97.59,97.52,97.54,49081.0,79.4427,79.4998,79.4427,79.459,49081.0
2017-07-19 12:00:00,97.55,97.59,97.52,97.56,43400.0,79.4672,79.4998,79.4427,79.4753,43400.0
2017-07-19 12:30:00,97.56,97.57,97.52,97.55,32582.0,79.4753,79.4835,79.4427,79.4672,32582.0
2017-07-19 13:00:00,97.54,97.61,97.54,97.61,58686.0,79.459,79.5161,79.459,79.5161,58686.0
2017-07-19 13:30:00,97.59,97.67,97.57,97.65,63415.0,79.4998,79.5649,79.4835,79.5486,63415.0
2017-07-19 14:00:00,97.66,97.7,97.64,97.68,92322.0,79.5568,79.5894,79.5405,79.5731,92322.0
2017-07-19 14:30:00,97.68,97.7,97.67,97.68,56796.0,79.5731,79.5894,79.5649,79.5731,56796.0
2017-07-19 15:00:00,97.68,97.75,97.66,97.75,303282.0,79.5731,79.6301,79.5568,79.6301,303282.0
2017-07-19 15:30:00,97.75,97.78,97.72,97.78,63131.0,79.6301,79.6545,79.6057,79.6545,63131.0
2017-07-20 09:30:00,97.94,97.95,97.84,97.94,92347.0,79.7849,79.793,79.7034,79.7849,92347.0
2017-07-20 10:00:00,97.94,97.98,97.88,97.91,56085.0,79.7849,79.8175,79.736,79.7604,56085.0
2017-07-20 10:30:00,97.92,97.94,97.66,97.92,82707.0,79.7686,79.7849,79.5568,79.7686,82707.0
2017-07-20 11:00:00,97.91,97.96,97.73,97.76,44206.0,79.7604,79.8012,79.6138,79.6382,44206.0
2017-07-20 11:30:00,97.75,97.8,97.66,97.79,50207.0,79.6301,79.6708,79.5568,79.6627,50207.0
2017-07-20 12:00:00,97.78,97.89,97.76,97.88,19622.0,79.6545,79.7441,79.6382,79.736,19622.0
2017-07-20 12:30:00,97.89,97.93,97.88,97.93,24137.0,79.7441,79.7767,79.736,79.7767,24137.0
2017-07-20 13:00:00,97.92,97.97,97.9,97.97,39524.0,79.7686,79.8093,79.7523,79.8093,39524.0
2017-07-20 13:30:00,97.96,98.01,97.95,97.97,86897.0,79.8012,79.8419,79.793,79.8093,86897.0
2017-07-20 14:00:00,97.96,97.98,97.93,97.96,50159.0,79.8012,79.8175,79.7767,79.8012,50159.0
2017-07-20 14:30:00,97.95,97.99,97.91,97.99,55619.0,79.793,79.8256,79.7604,79.8256,55619.0
2017-07-20 15:00:00,97.98,98.0,97.94,97.98,36012.0,79.8175,79.8338,79.7849,79.8175,36012.0
2017-07-20 15:30:00,97.99,98.0,97.83,97.88,53788.0,79.8256,79.8338,79.6953,79.736,53788.0
2017-07-21 09:30:00,97.59,97.81,97.45,97.46,91935.0,79.4998,79.679,79.3857,79.3939,91935.0
2017-07-21 10:00:00,97.45,97.54,97.37,97.53,119185.0,79.3857,79.459,79.3205,79.4509,119185.0
2017-07-21 10:30:00,97.51,97.52,97.43,97.45,28161.0,79.4346,79.4427,79.3694,79.3857,28161.0
2017-07-21 11:00:00,97.44,97.57,97.43,97.56,36684.0,79.3776,79.4835,79.3694,79.4753,36684.0
2017-07-21 11:30:00,97.56,97.64,97.54,97.64,104938.0,79.4753,79.5405,79.459,79.5405,104938.0
2017-07-21 12:00:00,97.64,97.68,97.56,97.6,116311.0,79.5405,79.5731,79.4753,79.5079,116311.0
2017-07-21 12:30:00,97.59,97.65,97.56,97.61,19027.0,79.4998,79.5486,79.4753,79.5161,19027.0
2017-07-21 13:00:00,97.62,97.68,97.61,97.64,24755.0,79.5242,79.5731,79.5161,79.5405,24755.0
2017-07-21 13:30:00,97.66,97.67,97.61,97.64,42158.0,79.5568,79.5649,79.5161,79.5405,42158.0
2017-07-21 14:00:00,97.65,97.65,97.56,97.61,49489.0,79.5486,79.5486,79.4753,79.5161,49489.0
2017-07-21 14:30:00,97.61,97.64,97.6,97.61,94283.0,79.5161,79.5405,79.5079,79.5161,94283.0
2017-07-21 15:00:00,97.61,97.63,97.52,97.55,39377.0,79.5161,79.5323,79.4427,79.4672,39377.0
2017-07-21 15:30:00,97.55,97.7,97.55,97.69,58382.0,79.4672,79.5894,79.4672,79.5812,58382.0
2017-07-24 09:30:00,97.67,97.67,97.5,97.57,95255.0,79.5649,79.5649,79.4264,79.4835,95255.0
2017-07-24 10:00:00,97.56,97.57,97.46,97.47,71805.0,79.4753,79.4835,79.3939,79.402,71805.0
2017-07-24 10:30:00,97.46,97.51,97.42,97.42,75347.0,79.3939,79.4346,79.3613,79.3613,75347.0
2017-07-24 11:00:00,97.43,97.46,97.39,97.43,35680.0,79.3694,79.3939,79.3368,79.3694,35680.0
2017-07-24 11:30:00,97.45,97.5,97.44,97.49,23484.0,79.3857,79.4264,79.3776,79.4183,23484.0
2017-07-24 12:00:00,97.5,97.52,97.46,97.51,26125.0,79.4264,79.4427,79.3939,79.4346,26125.0
2017-07-24 12:30:00,97.51,97.51,97.47,97.5,18395.0,79.4346,79.4346,79.402,79.4264,18395.0
2017-07-24 13:00:00,97.5,97.52,97.46,97.49,40533.0,79.4264,79.4427,79.3939,79.4183,40533.0
2017-07-24 13:30:00,97.48,97.52,97.46,97.51,47327.0,79.4101,79.4427,79.3939,79.4346,47327.0
2017-07-24 14:00:00,97.5,97.56,97.49,97.53,44482.0,79.4264,79.4753,79.4183,79.4509,44482.0
2017-07-24 14:30:00,97.53,97.57,97.52,97.53,56820.0,79.4509,79.4835,79.4427,79.4509,56820.0
2017-07-24 15:00:00,97.55,97.58,97.5,97.58,56067.0,79.4672,79.4916,79.4264,79.4916,56067.0
2017-07-24 15:30:00,97.58,97.58,97.46,97.5,80809.0,79.4916,79.4916,79.3939,79.4264,80809.0
2017-07-25 09:30:00,98.06,98.12,97.97,97.97,99607.0,79.8826,79.9315,79.8093,79.8093,99607.0
2017-07-25 10:00:00,98.0,98.03,97.84,98.01,63159.0,79.8338,79.8582,79.7034,79.8419,63159.0
2017-07-25 10:30:00,98.02,98.1,98.0,98.09,47893.0,79.8501,79.9152,79.8338,79.9071,47893.0
2017-07-25 11:00:00,98.09,98.16,98.07,98.15,50353.0,79.9071,79.9641,79.8908,79.956,50353.0
2017-07-25 11:30:00,98.14,98.17,98.11,98.16,56684.0,79.9478,79.9722,79.9234,79.9641,56684.0
2017-07-25 12:00:00,98.16,98.2,98.13,98.16,26341.0,79.9641,79.9967,79.9397,79.9641,26341.0
2017-07-25 12:30:00,98.17,98.18,98.09,98.13,25172.0,79.9722,79.9804,79.9071,79.9397,25172.0
2017-07-25 13:00:00,98.12,98.14,98.08,98.1,32004.0,79.9315,79.9478,79.8989,79.9152,32004.0
2017-07-25 13:30:00,98.1,98.14,98.05,98.06,52331.0,79.9152,79.9478,79.8745,79.8826,52331.0
2017-07-25 14:00:00,98.07,98.12,98.06,98.11,34603.0,79.8908,79.9315,79.8826,79.9234,34603.0
2017-07-25 14:30:00,98.11,98.12,98.05,98.07,45053.0,79.9234,79.9315,79.8745,79.8908,45053.0
2017-07-25 15:00:00,98.08,98.11,97.99,98.02,217220.0,79.8989,79.9234,79.8256,79.8501,217220.0
2017-07-25 15:30:00,98.03,98.06,97.96,98.0,158798.0,79.8582,79.8826,79.8012,79.8338,158798.0
2017-07-26 09:30:00,98.21,98.21,98.01,98.01,80693.0,80.0048,80.0048,79.8419,79.8419,80693.0
2017-07-26 10:00:00,98.01,98.07,97.92,97.97,85018.0,79.8419,79.8908,79.7686,79.8093,85018.0
2017-07-26 10:30:00,97.97,98.04,97.91,97.96,19612.0,79.8093,79.8663,79.7604,79.8012,19612.0
2017-07-26 11:00:00,97.97,98.01,97.95,98.0,24155.0,79.8093,79.8419,79.793,79.8338,24155.0
2017-07-26 11:30:00,98.01,98.04,97.99,98.01,29836.0,79.8419,79.8663,79.8256,79.8419,29836.0
2017-07-26 12:00:00,98.0,98.04,97.99,98.0,34623.0,79.8338,79.8663,79.8256,79.8338,34623.0
2017-07-26 12:30:00,98.01,98.03,97.98,97.98,644585.0,79.8419,79.8582,79.8175,79.8175,644585.0
2017-07-26 13:00:00,97.97,97.97,97.88,97.88,34575.0,79.8093,79.8093,79.736,79.736,34575.0
2017-07-26 13:30:00,97.88,97.93,97.87,97.87,74312.0,79.736,79.7767,79.7279,79.7279,74312.0
2017-07-26 14:00:00,97.88,98.01,97.88,97.99,35933.0,79.736,79.8419,79.736,79.8256,35933.0
2017-07-26 14:30:00,97.99,98.0,97.88,97.89,49760.0,79.8256,79.8338,79.736,79.7441,49760.0
2017-07-26 15:00:00,97.86,97.91,97.83,97.85,62628.0,79.7197,79.7604,79.6953,79.7116,62628.0
2017-07-26 15:30:00,97.85,97.86,97.69,97.81,82201.0,79.7116,79.7197,79.5812,79.679,82201.0
2017-07-27 09:30:00,97.95,97.95,97.81,97.84,80834.0,79.793,79.793,79.679,79.7034,80834.0
2017-07-27 10:00:00,97.84,97.99,97.8,97.99,77786.0,79.7034,79.8256,79.6708,79.8256,77786.0
2017-07-27 10:30:00,97.99,98.01,97.92,97.98,21883.0,79.8256,79.8419,79.7686,79.8175,21883.0
2017-07-27 11:00:00,97.99,97.99,97.88,97.91,33795.0,79.8256,79.8256,79.736,79.7604,33795.0
2017-07-27 11:30:00,97.92,97.98,97.91,97.97,39822.0,79.7686,79.8175,79.7604,79.8093,39822.0
2017-07-27 12:00:00,97.98,98.03,97.97,98.03,31434.0,79.8175,79.8582,79.8093,79.8582,31434.0
2017-07-27 12:30:00,98.0,98.02,97.82,97.86,34109.0,79.8338,79.8501,79.6871,79.7197,34109.0
2017-07-27 13:00:00,97.84,97.91,97.66,97.74,47602.0,79.7034,79.7604,79.5568,79.622,47602.0
2017-07-27 13:30:00,97.73,97.73,97.55,97.62,85990.0,79.6138,79.6138,79.4672,79.5242,85990.0
2017-07-27 14:00:00,97.64,97.77,97.62,97.7,241645.0,79.5405,79.6464,79.5242,79.5894,241645.0
2017-07-27 14:30:00,97.7,97.72,97.57,97.67,221166.0,79.5894,79.6057,79.4835,79.5649,221166.0
2017-07-27 15:00:00,97.68,97.81,97.6,97.8,42674.0,79.5731,79.679,79.5079,79.6708,42674.0
2017-07-27 15:30:00,97.78,97.98,97.76,97.98,78836.0,79.6545,79.8175,79.6382,79.8175,78836.0
2017-07-28 09:30:00,97.8,97.95,97.7,97.72,118788.0,79.6708,79.793,79.5894,79.6057,118788.0
2017-07-28 10:00:00,97.72,97.75,97.61,97.71,87448.0,79.6057,79.6301,79.5161,79.5975,87448.0
2017-07-28 10:30:00,97.71,97.75,97.68,97.72,40851.0,79.5975,79.6301,79.5731,79.6057,40851.0
2017-07-28 11:00:00,97.72,97.76,97.62,97.68,31838.0,79.6057,79.6382,79.5242,79.5731,31838.0
2017-07-28 11:30:00,97.68,97.77,97.66,97.76,40104.0,79.5731,79.6464,79.5568,79.6382,40104.0
2017-07-28 12:00:00,97.77,97.81,97.74,97.77,21716.0,79.6464,79.679,79.622,79.6464,21716.0
2017-07-28 12:30:00,97.77,97.78,97.7,97.71,20832.0,79.6464,79.6545,79.5894,79.5975,20832.0
2017-07-28 13:00:00,97.72,97.72,97.67,97.7,21995.0,79.6057,79.6057,79.5649,79.5894,21995.0
2017-07-28 13:30:00,97.7,97.74,97.69,97.73,17772.0,79.5894,79.622,79.5812,79.6138,17772.0
2017-07-28 14:00:00,97.72,97.76,97.7,97.76,46561.0,79.6057,79.6382,79.5894,79.6382,46561.0
2017-07-28 14:30:00,97.76,97.84,97.75,97.82,81191.0,79.6382,79.7034,79.6301,79.6871,81191.0
2017-07-28 15:00:00,97.83,97.85,97.8,97.83,70926.0,79.6953,79.7116,79.6708,79.6953,70926.0
2017-07-28 15:30:00,97.83,97.94,97.83,97.86,49936.0,79.6953,79.7849,79.6953,79.7197,49936.0
2017-07-31 09:30:00,98.09,98.13,98.02,98.03,68998.0,79.9071,79.9397,79.8501,79.8582,68998.0
2017-07-31 10:00:00,98.03,98.1,97.97,98.06,88745.0,79.8582,79.9152,79.8093,79.8826,88745.0
2017-07-31 10:30:00,98.07,98.08,97.96,97.97,33484.0,79.8908,79.8989,79.8012,79.8093,33484.0
2017-07-31 11:00:00,97.98,98.1,97.97,98.07,66888.0,79.8175,79.9152,79.8093,79.8908,66888.0
2017-07-31 11:30:00,98.1,98.14,98.07,98.11,21823.0,79.9152,79.9478,79.8908,79.9234,21823.0
2017-07-31 12:00:00,98.1,98.15,98.07,98.14,128718.0,79.9152,79.956,79.8908,79.9478,128718.0
2017-07-31 12:30:00,98.14,98.19,98.14,98.18,43064.0,79.9478,79.9885,79.9478,79.9804,43064.0
2017-07-31 13:00:00,98.17,98.23,98.15,98.2,40667.0,79.9722,80.0211,79.956,79.9967,40667.0
2017-07-31 13:30:00,98.22,98.26,98.21,98.25,59211.0,80.013,80.0456,80.0048,80.0374,59211.0
2017-07-31 14:00:00,98.25,98.25,98.2,98.24,80893.0,80.0374,80.0374,79.9967,80.0293,80893.0
2017-07-31 14:30:00,98.23,98.23,98.13,98.15,48652.0,80.0211,80.0211,79.9397,79.956,48652.0
2017-07-31 15:00:00,98.15,98.19,98.1,98.18,52226.0,79.956,79.9885,79.9152,79.9804,52226.0
2017-07-31 15:30:00,98.19,98.25,98.04,98.05,87989.0,79.9885,80.0374,79.8663,79.8745,87989.0
2017-08-01 09:30:00,98.37,98.38,98.15,98.15,123441.0,80.1352,80.1433,79.956,79.956,123441.0
2017-08-01 10:00:00,98.17,98.29,98.1,98.13,73439.0,79.9722,80.07,79.9152,79.9397,73439.0
2017-08-01 10:30:00,98.14,98.22,98.11,98.22,35615.0,79.9478,80.013,79.9234,80.013,35615.0
2017-08-01 11:00:00,98.21,98.23,98.06,98.12,31880.0,80.0048,80.0211,79.8826,79.9315,31880.0
2017-08-01 11:30:00,98.09,98.26,98.09,98.26,55641.0,79.9071,80.0456,79.9071,80.0456,55641.0
2017-08-01 12:00:00,98.26,98.32,98.25,98.3,63013.0,80.0456,80.0944,80.0374,80.0781,63013.0
2017-08-01 12:30:00,98.3,98.31,98.25,98.25,26685.0,80.0781,80.0863,80.0374,80.0374,26685.0
2017-08-01 13:00:00,98.26,98.29,98.26,98.27,18972.0,80.0456,80.07,80.0456,80.0537,18972.0
2017-08-01 13:30:00,98.27,98.3,98.24,98.29,59417.0,80.0537,80.0781,80.0293,80.07,59417.0
2017-08-01 14:00:00,98.3,98.31,98.28,98.28,69454.0,80.0781,80.0863,80.0619,80.0619,69454.0
2017-08-01 14:30:00,98.29,98.31,98.26,98.3,45877.0,80.07,80.0863,80.0456,80.0781,45877.0
2017-08-01 15:00:00,98.3,98.31,98.23,98.27,42464.0,80.0781,80.0863,80.0211,80.0537,42464.0
2017-08-01 15:30:00,98.26,98.3,98.22,98.28,127821.0,80.0456,80.0781,80.013,80.0619,127821.0
2017-08-02 09:30:00,98.14,98.19,98.04,98.1,95931.0,79.9478,79.9885,79.8663,79.9152,95931.0
2017-08-02 10:00:00,98.1,98.21,98.0,98.02,47650.0,79.9152,80.0048,79.8338,79.8501,47650.0
2017-08-02 10:30:00,98.03,98.06,97.93,97.95,71393.0,79.8582,79.8826,79.7767,79.793,71393.0
2017-08-02 11:00:00,97.97,98.12,97.96,98.12,41634.0,79.8093,79.9315,79.8012,79.9315,41634.0
2017-08-02 11:30:00,98.11,98.12,98.05,98.05,32151.0,79.9234,79.9315,79.8745,79.8745,32151.0
2017-08-02 12:00:00,98.06,98.08,97.98,97.99,40550.0,79.8826,79.8989,79.8175,79.8256,40550.0
2017-08-02 12:30:00,97.99,98.04,97.97,98.03,40933.0,79.8256,79.8663,79.8093,79.8582,40933.0
2017-08-02 13:00:00,98.04,98.12,98.01,98.12,18584.0,79.8663,79.9315,79.8419,79.9315,18584.0
2017-08-02 13:30:00,98.12,98.17,98.09,98.14,57066.0,79.9315,79.9722,79.9071,79.9478,57066.0
2017-08-02 14:00:00,98.15,98.17,98.13,98.15,67782.0,79.956,79.9722,79.9397,79.956,67782.0
2017-08-02 14:30:00,98.14,98.22,98.13,98.21,116399.0,79.9478,80.013,79.9397,80.0048,116399.0
2017-08-02 15:00:00,98.2,98.2,98.14,98.15,33688.0,79.9967,79.9967,79.9478,79.956,33688.0
2017-08-02 15:30:00,98.15,98.29,98.13,98.27,102488.0,79.956,80.07,79.9397,80.0537,102488.0
2017-08-03 09:30:00,98.26,98.29,98.19,98.21,92748.0,80.0456,80.07,79.9885,80.0048,92748.0
2017-08-03 10:00:00,98.2,98.33,98.2,98.33,68408.0,79.9967,80.1026,79.9967,80.1026,68408.0
2017-08-03 10:30:00,98.33,98.35,98.27,98.27,27330.0,80.1026,80.1189,80.0537,80.0537,27330.0
2017-08-03 11:00:00,98.27,98.31,98.19,98.2,38675.0,80.0537,80.0863,79.9885,79.9967,38675.0
2017-08-03 11:30:00,98.19,98.24,98.16,98.2,39563.0,79.9885,80.0293,79.9641,79.9967,39563.0
2017-08-03 12:00:00,98.2,98.24,98.16,98.21,30963.0,79.9967,80.0293,79.9641,80.0048,30963.0
2017-08-03 12:30:00,98.21,98.25,98.2,98.21,46861.0,80.0048,80.0374,79.9967,80.0048,46861.0
2017-08-03 13:00:00,98.22,98.25,98.21,98.23,49340.0,80.013,80.0374,80.0048,80.0211,49340.0
2017-08-03 13:30:00,98.23,98.31,98.19,98.29,85972.0,80.0211,80.0863,79.9885,80.07,85972.0
2017-08-03 14:00:00,98.29,98.3,98.25,98.28,86195.0,80.07,80.0781,80.0374,80.0619,86195.0
2017-08-03 14:30:00,98.28,98.3,98.21,98.21,70306.0,80.0619,80.0781,80.0048,80.0048,70306.0
2017-08-03 15:00:00,98.22,98.32,98.21,98.31,65177.0,80.013,80.0944,80.0048,80.0863,65177.0
2017-08-03 15:30:00,98.31,98.31,98.15,98.25,205325.0,80.0863,80.0863,79.956,80.0374,205325.0
2017-08-04 09:30:00,98.5,98.61,98.45,98.45,212749.0,80.2411,80.3307,80.2003,80.2003,212749.0
2017-08-04 10:00:00,98.46,98.56,98.41,98.56,48785.0,80.2085,80.29,80.1678,80.29,48785.0
2017-08-04 10:30:00,98.56,98.6,98.45,98.47,34245.0,80.29,80.3225,80.2003,80.2166,34245.0
2017-08-04 11:00:00,98.48,98.51,98.43,98.48,28617.0,80.2248,80.2492,80.184,80.2248,28617.0
2017-08-04 11:30:00,98.47,98.56,98.45,98.53,30807.0,80.2166,80.29,80.2003,80.2655,30807.0
2017-08-04 12:00:00,98.53,98.54,98.49,98.53,18110.0,80.2655,80.2737,80.2329,80.2655,18110.0
2017-08-04 12:30:00,98.52,98.52,98.46,98.5,21347.0,80.2574,80.2574,80.2085,80.2411,21347.0
2017-08-04 13:00:00,98.5,98.52,98.47,98.48,41802.0,80.2411,80.2574,80.2166,80.2248,41802.0
2017-08-04 13:30:00,98.49,98.54,98.48,98.53,52183.0,80.2329,80.2737,80.2248,80.2655,52183.0
2017-08-04 14:00:00,98.53,98.54,98.41,98.41,44790.0,80.2655,80.2737,80.1678,80.1678,44790.0
2017-08-04 14:30:00,98.41,98.46,98.41,98.44,125344.0,80.1678,80.2085,80.1678,80.1922,125344.0
2017-08-04 15:00:00,98.44,98.47,98.41,98.43,30629.0,80.1922,80.2166,80.1678,80.184,30629.0
2017-08-04 15:30:00,98.42,98.53,98.41,98.5,81243.0,80.1759,80.2655,80.1678,80.2411,81243.0
2017-08-07 09:30:00,98.51,98.54,98.44,98.47,54246.0,80.2492,80.2737,80.1922,80.2166,54246.0
2017-08-07 10:00:00,98.48,98.5,98.41,98.42,64213.0,80.2248,80.2411,80.1678,80.1759,64213.0
2017-08-07 10:30:00,98.43,98.45,98.37,98.39,52433.0,80.184,80.2003,80.1352,80.1515,52433.0
2017-08-07 11:00:00,98.39,98.4,98.34,98.34,43665.0,80.1515,80.1596,80.1107,80.1107,43665.0
2017-08-07 11:30:00,98.35,98.42,98.33,98.42,24379.0,80.1189,80.1759,80.1026,80.1759,24379.0
2017-08-07 12:00:00,98.42,98.45,98.4,98.44,23388.0,80.1759,80.2003,80.1596,80.1922,23388.0
2017-08-07 12:30:00,98.44,98.49,98.43,98.48,101986.0,80.1922,80.2329,80.184,80.2248,101986.0
2017-08-07 13:00:00,98.48,98.48,98.45,98.48,19840.0,80.2248,80.2248,80.2003,80.2248,19840.0
2017-08-07 13:30:00,98.47,98.48,98.43,98.45,73878.0,80.2166,80.2248,80.184,80.2003,73878.0
2017-08-07 14:00:00,98.45,98.48,98.42,98.46,63125.0,80.2003,80.2248,80.1759,80.2085,63125.0
2017-08-07 14:30:00,98.47,98.49,98.44,98.44,29811.0,80.2166,80.2329,80.1922,80.1922,29811.0
2017-08-07 15:00:00,98.45,98.5,98.44,98.5,58622.0,80.2003,80.2411,80.1922,80.2411,58622.0
2017-08-07 15:30:00,98.48,98.5,98.44,98.49,42760.0,80.2248,80.2411,80.1922,80.2329,42760.0
2017-08-08 09:30:00,98.36,98.41,98.26,98.41,114389.0,80.127,80.1678,80.0456,80.1678,114389.0
2017-08-08 10:00:00,98.41,98.53,98.4,98.52,85954.0,80.1678,80.2655,80.1596,80.2574,85954.0
2017-08-08 10:30:00,98.53,98.74,98.48,98.73,64021.0,80.2655,80.4366,80.2248,80.4284,64021.0
2017-08-08 11:00:00,98.74,98.78,98.73,98.75,45342.0,80.4366,80.4692,80.4284,80.4447,45342.0
2017-08-08 11:30:00,98.75,98.89,98.74,98.89,171443.0,80.4447,80.5588,80.4366,80.5588,171443.0
2017-08-08 12:00:00,98.88,98.91,98.77,98.8,24308.0,80.5506,80.5751,80.461,80.4855,24308.0
2017-08-08 12:30:00,98.79,98.81,98.61,98.62,18600.0,80.4773,80.4936,80.3307,80.3388,18600.0
2017-08-08 13:00:00,98.62,98.63,98.52,98.53,93276.0,80.3388,80.347,80.2574,80.2655,93276.0
2017-08-08 13:30:00,98.48,98.58,98.47,98.55,62931.0,80.2248,80.3062,80.2166,80.2818,62931.0
2017-08-08 14:00:00,98.56,98.58,98.49,98.56,57215.0,80.29,80.3062,80.2329,80.29,57215.0
2017-08-08 14:30:00,98.55,98.57,98.43,98.46,42429.0,80.2818,80.2981,80.184,80.2085,42429.0
2017-08-08 15:00:00,98.46,98.47,98.27,98.32,154542.0,80.2085,80.2166,80.0537,80.0944,154542.0
2017-08-08 15:30:00,98.29,98.34,98.16,98.33,86148.0,80.07,80.1107,79.9641,80.1026,86148.0
2017-08-09 09:30:00,98.13,98.24,97.93,98.17,128996.0,79.9397,80.0293,79.7767,79.9722,128996.0
2017-08-09 10:00:00,98.18,98.18,98.02,98.13,114636.0,79.9804,79.9804,79.8501,79.9397,114636.0
2017-08-09 10:30:00,98.11,98.25,98.1,98.2,24200.0,79.9234,80.0374,79.9152,79.9967,24200.0
2017-08-09 11:00:00,98.19,98.19,98.0,98.05,40452.0,79.9885,79.9885,79.8338,79.8745,40452.0
2017-08-09 11:30:00,98.03,98.23,98.03,98.2,53197.0,79.8582,80.0211,79.8582,79.9967,53197.0
2017-08-09 12:00:00,98.2,98.22,98.13,98.15,27733.0,79.9967,80.013,79.9397,79.956,27733.0
2017-08-09 12:30:00,98.16,98.17,98.1,98.11,16877.0,79.9641,79.9722,79.9152,79.9234,16877.0
2017-08-09 13:00:00,98.11,98.17,98.1,98.12,44121.0,79.9234,79.9722,79.9152,79.9315,44121.0
2017-08-09 13:30:00,98.13,98.17,98.05,98.07,72056.0,79.9397,79.9722,79.8745,79.8908,72056.0
2017-08-09 14:00:00,98.07,98.08,98.0,98.05,52142.0,79.8908,79.8989,79.8338,79.8745,52142.0
2017-08-09 14:30:00,98.06,98.08,97.98,98.07,33700.0,79.8826,79.8989,79.8175,79.8908,33700.0
2017-08-09 15:00:00,98.06,98.13,98.01,98.09,26608.0,79.8826,79.9397,79.8419,79.9071,26608.0
2017-08-09 15:30:00,98.09,98.3,98.07,98.3,91121.0,79.9071,80.0781,79.8908,80.0781,91121.0
2017-08-10 09:30:00,97.95,97.95,97.71,97.77,92168.0,79.793,79.793,79.5975,79.6464,92168.0
2017-08-10 10:00:00,97.8,97.8,97.55,97.68,75560.0,79.6708,79.6708,79.4672,79.5731,75560.0
2017-08-10 10:30:00,97.7,97.76,97.63,97.64,46742.0,79.5894,79.6382,79.5323,79.5405,46742.0
2017-08-10 11:00:00,97.61,97.66,97.48,97.58,50443.0,79.5161,79.5568,79.4101,79.4916,50443.0
2017-08-10 11:30:00,97.59,97.67,97.5,97.54,48208.0,79.4998,79.5649,79.4264,79.459,48208.0
2017-08-10 12:00:00,97.53,97.56,97.44,97.47,52041.0,79.4509,79.4753,79.3776,79.402,52041.0
2017-08-10 12:30:00,97.45,97.55,97.4,97.54,53788.0,79.3857,79.4672,79.345,79.459,53788.0
2017-08-10 13:00:00,97.54,97.63,97.51,97.6,41731.0,79.459,79.5323,79.4346,79.5079,41731.0
2017-08-10 13:30:00,97.6,97.6,97.45,97.52,39607.0,79.5079,79.5079,79.3857,79.4427,39607.0
2017-08-10 14:00:00,97.5,97.68,97.44,97.59,118251.0,79.4264,79.5731,79.3776,79.4998,118251.0
2017-08-10 14:30:00,97.61,97.74,97.52,97.53,38171.0,79.5161,79.622,79.4427,79.4509,38171.0
2017-08-10 15:00:00,97.54,97.59,97.27,97.33,62168.0,79.459,79.4998,79.2391,79.288,62168.0
2017-08-10 15:30:00,97.33,97.36,97.12,97.15,114093.0,79.288,79.3124,79.1169,79.1413,114093.0
2017-08-11 09:30:00,97.15,97.33,97.05,97.13,77085.0,79.1413,79.288,79.0599,79.125,77085.0
2017-08-11 10:00:00,97.12,97.31,97.09,97.19,40785.0,79.1169,79.2717,79.0924,79.1739,40785.0
2017-08-11 10:30:00,97.21,97.32,97.18,97.3,39761.0,79.1902,79.2798,79.1658,79.2635,39761.0
2017-08-11 11:00:00,97.3,97.3,97.07,97.08,38523.0,79.2635,79.2635,79.0762,79.0843,38523.0
2017-08-11 11:30:00,97.1,97.22,97.07,97.1,30271.0,79.1006,79.1983,79.0762,79.1006,30271.0
2017-08-11 12:00:00,97.11,97.18,97.07,97.12,25472.0,79.1087,79.1658,79.0762,79.1169,25472.0
2017-08-11 12:30:00,97.11,97.18,97.1,97.13,21041.0,79.1087,79.1658,79.1006,79.125,21041.0
2017-08-11 13:00:00,97.11,97.2,97.1,97.14,21157.0,79.1087,79.1821,79.1006,79.1332,21157.0
2017-08-11 13:30:00,97.15,97.18,97.08,97.13,81860.0,79.1413,79.1658,79.0843,79.125,81860.0
2017-08-11 14:00:00,97.13,97.22,97.11,97.12,166371.0,79.125,79.1983,79.1087,79.1169,166371.0
2017-08-11 14:30:00,97.12,97.12,96.92,96.95,854421.0,79.1169,79.1169,78.954,78.9784,854421.0
2017-08-11 15:00:00,96.96,97.03,96.91,96.99,64399.0,78.9865,79.0436,78.9458,79.011,64399.0
2017-08-11 15:30:00,97.0,97.14,96.96,97.02,112985.0,79.0191,79.1332,78.9865,79.0354,112985.0
2017-08-14 09:30:00,97.59,97.86,97.52,97.84,108954.0,79.4998,79.7197,79.4427,79.7034,108954.0
2017-08-14 10:00:00,97.85,97.88,97.81,97.86,81539.0,79.7116,79.736,79.679,79.7197,81539.0
2017-08-14 10:30:00,97.86,98.05,97.85,98.0,25540.0,79.7197,79.8745,79.7116,79.8338,25540.0
2017-08-14 11:00:00,97.99,98.02,97.94,98.0,75726.0,79.8256,79.8501,79.7849,79.8338,75726.0
2017-08-14 11:30:00,98.01,98.05,97.96,98.01,65244.0,79.8419,79.8745,79.8012,79.8419,65244.0
2017-08-14 12:00:00,98.03,98.06,97.97,97.97,58338.0,79.8582,79.8826,79.8093,79.8093,58338.0
2017-08-14 12:30:00,97.95,97.97,97.92,97.93,32055.0,79.793,79.8093,79.7686,79.7767,32055.0
2017-08-14 13:00:00,97.92,97.98,97.9,97.92,20644.0,79.7686,79.8175,79.7523,79.7686,20644.0
2017-08-14 13:30:00,97.92,97.94,97.87,97.94,38441.0,79.7686,79.7849,79.7279,79.7849,38441.0
2017-08-14 14:00:00,97.94,97.98,97.9,97.94,75802.0,79.7849,79.8175,79.7523,79.7849,75802.0
2017-08-14 14:30:00,97.95,97.97,97.81,97.85,33488.0,79.793,79.8093,79.679,79.7116,33488.0
2017-08-14 15:00:00,97.85,97.97,97.82,97.97,43509.0,79.7116,79.8093,79.6871,79.8093,43509.0
2017-08-14 15:30:00,97.97,97.98,97.86,97.88,80561.0,79.8093,79.8175,79.7197,79.736,80561.0
2017-08-15 09:30:00,98.1,98.1,97.98,98.05,90021.0,79.9152,79.9152,79.8175,79.8745,90021.0
2017-08-15 10:00:00,98.07,98.07,97.89,97.93,65153.0,79.8908,79.8908,79.7441,79.7767,65153.0
2017-08-15 10:30:00,97.93,97.95,97.85,97.92,31490.0,79.7767,79.793,79.7116,79.7686,31490.0
2017-08-15 11:00:00,97.89,97.95,97.88,97.92,32702.0,79.7441,79.793,79.736,79.7686,32702.0
2017-08-15 11:30:00,97.91,97.94,97.84,97.84,34255.0,79.7604,79.7849,79.7034,79.7034,34255.0
2017-08-15 12:00:00,97.84,97.92,97.83,97.91,29146.0,79.7034,79.7686,79.6953,79.7604,29146.0
2017-08-15 12:30:00,97.9,97.9,97.83,97.83,18480.0,79.7523,79.7523,79.6953,79.6953,18480.0
2017-08-15 13:00:00,97.83,97.83,97.75,97.8,19332.0,79.6953,79.6953,79.6301,79.6708,19332.0
2017-08-15 13:30:00,97.8,97.84,97.79,97.82,53106.0,79.6708,79.7034,79.6627,79.6871,53106.0
2017-08-15 14:00:00,97.81,97.93,97.8,97.93,87854.0,79.679,79.7767,79.6708,79.7767,87854.0
2017-08-15 14:30:00,97.91,97.94,97.87,97.93,29796.0,79.7604,79.7849,79.7279,79.7767,29796.0
2017-08-15 15:00:00,97.93,98.01,97.92,97.97,89615.0,79.7767,79.8419,79.7686,79.8093,89615.0
2017-08-15 15:30:00,97.97,98.02,97.85,97.86,100519.0,79.8093,79.8501,79.7116,79.7197,100519.0
2017-08-16 09:30:00,98.04,98.17,98.04,98.16,72622.0,79.8663,79.9722,79.8663,79.9641,72622.0
2017-08-16 10:00:00,98.17,98.22,98.14,98.2,329850.0,79.9722,80.013,79.9478,79.9967,329850.0
2017-08-16 10:30:00,98.2,98.21,98.14,98.18,37592.0,79.9967,80.0048,79.9478,79.9804,37592.0
2017-08-16 11:00:00,98.18,98.2,98.03,98.08,30532.0,79.9804,79.9967,79.8582,79.8989,30532.0
2017-08-16 11:30:00,98.07,98.14,98.07,98.12,43908.0,79.8908,79.9478,79.8908,79.9315,43908.0
2017-08-16 12:00:00,98.13,98.17,98.12,98.14,35003.0,79.9397,79.9722,79.9315,79.9478,35003.0
2017-08-16 12:30:00,98.15,98.17,98.04,98.05,31078.0,79.956,79.9722,79.8663,79.8745,31078.0
2017-08-16 13:00:00,98.05,98.1,97.92,98.0,66092.0,79.8745,79.9152,79.7686,79.8338,66092.0
2017-08-16 13:30:00,97.99,98.0,97.92,97.95,54157.0,79.8256,79.8338,79.7686,79.793,54157.0
2017-08-16 14:00:00,97.95,98.04,97.78,97.84,88341.0,79.793,79.8663,79.6545,79.7034,88341.0
2017-08-16 14:30:00,97.84,97.95,97.79,97.94,37084.0,79.7034,79.793,79.6627,79.7849,37084.0
2017-08-16 15:00:00,97.95,97.95,97.86,97.91,64850.0,79.793,79.793,79.7197,79.7604,64850.0
2017-08-16 15:30:00,97.92,97.94,97.84,97.92,373831.0,79.7686,79.7849,79.7034,79.7686,373831.0
2017-08-17 09:30:00,97.68,97.79,97.58,97.58,135549.0,79.5731,79.6627,79.4916,79.4916,135549.0
2017-08-17 10:00:00,97.58,97.63,97.29,97.34,143471.0,79.4916,79.5323,79.2554,79.2961,143471.0
2017-08-17 10:30:00,97.35,97.52,97.27,97.4,70958.0,79.3042,79.4427,79.2391,79.345,70958.0
2017-08-17 11:00:00,97.48,97.58,97.43,97.43,43968.0,79.4101,79.4916,79.3694,79.3694,43968.0
2017-08-17 11:30:00,97.44,97.46,97.25,97.29,42943.0,79.3776,79.3939,79.2228,79.2554,42943.0
2017-08-17 12:00:00,97.28,97.35,97.16,97.19,45662.0,79.2472,79.3042,79.1495,79.1739,45662.0
2017-08-17 12:30:00,97.19,97.2,96.98,97.03,41150.0,79.1739,79.1821,79.0028,79.0436,41150.0
2017-08-17 13:00:00,97.03,97.03,96.93,97.01,56898.0,79.0436,79.0436,78.9621,79.0273,56898.0
2017-08-17 13:30:00,97.0,97.07,96.93,97.01,61590.0,79.0191,79.0762,78.9621,79.0273,61590.0
2017-08-17 14:00:00,97.01,97.04,96.84,96.97,67823.0,79.0273,79.0517,78.8888,78.9947,67823.0
2017-08-17 14:30:00,96.96,96.97,96.84,96.92,407261.0,78.9865,78.9947,78.8888,78.954,407261.0
2017-08-17 15:00:00,96.92,96.92,96.67,96.69,107512.0,78.954,78.954,78.7503,78.7666,107512.0
2017-08-17 15:30:00,96.69,96.78,96.48,96.49,154364.0,78.7666,78.8399,78.5955,78.6037,154364.0
2017-08-18 09:30:00,96.24,96.39,96.11,96.15,150105.0,78.4,78.5222,78.2941,78.3267,150105.0
2017-08-18 10:00:00,96.16,96.39,96.14,96.24,121618.0,78.3348,78.5222,78.3185,78.4,121618.0
2017-08-18 10:30:00,96.23,96.29,96.16,96.24,52387.0,78.3919,78.4407,78.3348,78.4,52387.0
2017-08-18 11:00:00,96.26,96.48,96.1,96.44,64036.0,78.4163,78.5955,78.286,78.5629,64036.0
2017-08-18 11:30:00,96.43,96.66,96.4,96.58,78947.0,78.5548,78.7422,78.5303,78.677,78947.0
2017-08-18 12:00:00,96.61,96.62,96.49,96.59,39443.0,78.7014,78.7096,78.6037,78.6851,39443.0
2017-08-18 12:30:00,96.6,96.86,96.6,96.74,77745.0,78.6933,78.9051,78.6933,78.8073,77745.0
2017-08-18 13:00:00,96.71,96.76,96.55,96.6,61961.0,78.7829,78.8236,78.6525,78.6933,61961.0
2017-08-18 13:30:00,96.59,96.64,96.46,96.46,61262.0,78.6851,78.7259,78.5792,78.5792,61262.0
2017-08-18 14:00:00,96.46,96.57,96.46,96.53,95328.0,78.5792,78.6688,78.5792,78.6363,95328.0
2017-08-18 14:30:00,96.53,96.58,96.45,96.47,54442.0,78.6363,78.677,78.5711,78.5874,54442.0
2017-08-18 15:00:00,96.46,96.58,96.39,96.44,101552.0,78.5792,78.677,78.5222,78.5629,101552.0
2017-08-18 15:30:00,96.44,96.5,96.27,96.28,149489.0,78.5629,78.6118,78.4244,78.4326,149489.0
2017-08-21 09:30:00,96.25,96.33,96.1,96.1,212211.0,78.4082,78.4733,78.286,78.286,212211.0
2017-08-21 10:00:00,96.12,96.16,96.02,96.08,312771.0,78.3023,78.3348,78.2208,78.2697,312771.0
2017-08-21 10:30:00,96.08,96.25,96.07,96.25,131161.0,78.2697,78.4082,78.2615,78.4082,131161.0
2017-08-21 11:00:00,96.24,96.34,96.18,96.31,21606.0,78.4,78.4815,78.3511,78.457,21606.0
2017-08-21 11:30:00,96.3,96.39,96.25,96.31,53561.0,78.4489,78.5222,78.4082,78.457,53561.0
2017-08-21 12:00:00,96.33,96.42,96.3,96.42,24716.0,78.4733,78.5466,78.4489,78.5466,24716.0
2017-08-21 12:30:00,96.41,96.44,96.34,96.35,28366.0,78.5385,78.5629,78.4815,78.4896,28366.0
2017-08-21 13:00:00,96.36,96.36,96.29,96.3,26711.0,78.4978,78.4978,78.4407,78.4489,26711.0
2017-08-21 13:30:00,96.31,96.33,96.2,96.22,58578.0,78.457,78.4733,78.3674,78.3837,58578.0
2017-08-21 14:00:00,96.22,96.26,96.2,96.22,55417.0,78.3837,78.4163,78.3674,78.3837,55417.0
2017-08-21 14:30:00,96.24,96.29,96.17,96.25,52018.0,78.4,78.4407,78.343,78.4082,52018.0
2017-08-21 15:00:00,96.26,96.38,96.18,96.38,34160.0,78.4163,78.5141,78.3511,78.5141,34160.0
2017-08-21 15:30:00,96.38,96.44,96.35,96.36,109838.0,78.5141,78.5629,78.4896,78.4978,109838.0
2017-08-22 09:30:00,96.66,96.94,96.6,96.88,123896.0,78.7422,78.9702,78.6933,78.9214,123896.0
2017-08-22 10:00:00,96.87,96.94,96.85,96.89,77950.0,78.9132,78.9702,78.8969,78.9295,77950.0
2017-08-22 10:30:00,96.88,96.95,96.86,96.91,129924.0,78.9214,78.9784,78.9051,78.9458,129924.0
2017-08-22 11:00:00,96.95,96.96,96.85,96.9,40449.0,78.9784,78.9865,78.8969,78.9377,40449.0
2017-08-22 11:30:00,96.9,97.05,96.89,97.03,28580.0,78.9377,79.0599,78.9295,79.0436,28580.0
2017-08-22 12:00:00,97.02,97.08,97.01,97.01,30346.0,79.0354,79.0843,79.0273,79.0273,30346.0
2017-08-22 12:30:00,97.02,97.04,96.98,97.03,67345.0,79.0354,79.0517,79.0028,79.0436,67345.0
2017-08-22 13:00:00,97.04,97.08,97.03,97.05,43532.0,79.0517,79.0843,79.0436,79.0599,43532.0
2017-08-22 13:30:00,97.06,97.07,97.02,97.05,69282.0,79.068,79.0762,79.0354,79.0599,69282.0
2017-08-22 14:00:00,97.05,97.14,97.0,97.13,59605.0,79.0599,79.1332,79.0191,79.125,59605.0
2017-08-22 14:30:00,97.13,97.19,97.1,97.16,155459.0,79.125,79.1739,79.1006,79.1495,155459.0
2017-08-22 15:00:00,97.16,97.22,97.14,97.2,52787.0,79.1495,79.1983,79.1332,79.1821,52787.0
2017-08-22 15:30:00,97.2,97.31,97.17,97.23,106213.0,79.1821,79.2717,79.1576,79.2065,106213.0
2017-08-23 09:30:00,96.84,97.08,96.8,97.07,101881.0,78.8888,79.0843,78.8562,79.0762,101881.0
2017-08-23 10:00:00,97.07,97.16,96.98,97.06,79142.0,79.0762,79.1495,79.0028,79.068,79142.0
2017-08-23 10:30:00,97.08,97.19,97.05,97.12,34423.0,79.0843,79.1739,79.0599,79.1169,34423.0
2017-08-23 11:00:00,97.11,97.19,97.05,97.19,30411.0,79.1087,79.1739,79.0599,79.1739,30411.0
2017-08-23 11:30:00,97.18,97.23,97.12,97.2,24680.0,79.1658,79.2065,79.1169,79.1821,24680.0
2017-08-23 12:00:00,97.18,97.23,97.16,97.18,25045.0,79.1658,79.2065,79.1495,79.1658,25045.0
2017-08-23 12:30:00,97.18,97.18,97.1,97.12,31897.0,79.1658,79.1658,79.1006,79.1169,31897.0
2017-08-23 13:00:00,97.13,97.14,97.04,97.08,40710.0,79.125,79.1332,79.0517,79.0843,40710.0
2017-08-23 13:30:00,97.08,97.08,97.01,97.05,40652.0,79.0843,79.0843,79.0273,79.0599,40652.0
2017-08-23 14:00:00,97.06,97.11,97.02,97.04,57429.0,79.068,79.1087,79.0354,79.0517,57429.0
2017-08-23 14:30:00,97.06,97.11,97.03,97.08,44184.0,79.068,79.1087,79.0436,79.0843,44184.0
2017-08-23 15:00:00,97.1,97.13,97.07,97.12,76575.0,79.1006,79.125,79.0762,79.1169,76575.0
2017-08-23 15:30:00,97.11,97.16,96.97,96.97,90558.0,79.1087,79.1495,78.9947,78.9947,90558.0
2017-08-24 09:30:00,97.14,97.24,96.86,96.89,146633.0,79.1332,79.2146,78.9051,78.9295,146633.0
2017-08-24 10:00:00,96.89,97.06,96.84,97.05,102018.0,78.9295,79.068,78.8888,79.0599,102018.0
2017-08-24 10:30:00,97.06,97.18,97.05,97.12,36194.0,79.068,79.1658,79.0599,79.1169,36194.0
2017-08-24 11:00:00,97.12,97.16,96.91,96.96,39713.0,79.1169,79.1495,78.9458,78.9865,39713.0
2017-08-24 11:30:00,96.95,96.99,96.83,96.99,63371.0,78.9784,79.011,78.8806,79.011,63371.0
2017-08-24 12:00:00,97.0,97.06,96.98,97.03,42925.0,79.0191,79.068,79.0028,79.0436,42925.0
2017-08-24 12:30:00,97.01,97.05,96.95,97.0,32249.0,79.0273,79.0599,78.9784,79.0191,32249.0
2017-08-24 13:00:00,96.97,97.13,96.97,97.09,43477.0,78.9947,79.125,78.9947,79.0924,43477.0
2017-08-24 13:30:00,97.08,97.08,97.0,97.0,49633.0,79.0843,79.0843,79.0191,79.0191,49633.0
2017-08-24 14:00:00,96.98,97.02,96.88,96.92,108797.0,79.0028,79.0354,78.9214,78.954,108797.0
2017-08-24 14:30:00,96.9,96.97,96.86,96.95,72952.0,78.9377,78.9947,78.9051,78.9784,72952.0
2017-08-24 15:00:00,96.95,96.97,96.85,96.94,64984.0,78.9784,78.9947,78.8969,78.9702,64984.0
2017-08-24 15:30:00,96.94,96.95,96.79,96.85,128619.0,78.9702,78.9784,78.8481,78.8969,128619.0
2017-08-25 09:30:00,97.12,97.43,97.12,97.36,112603.0,79.1169,79.3694,79.1169,79.3124,112603.0
2017-08-25 10:00:00,97.37,97.49,97.36,97.42,126461.0,79.3205,79.4183,79.3124,79.3613,126461.0
2017-08-25 10:30:00,97.43,97.44,97.26,97.3,39725.0,79.3694,79.3776,79.2309,79.2635,39725.0
2017-08-25 11:00:00,97.28,97.28,97.13,97.18,55473.0,79.2472,79.2472,79.125,79.1658,55473.0
2017-08-25 11:30:00,97.16,97.26,97.13,97.16,29299.0,79.1495,79.2309,79.125,79.1495,29299.0
2017-08-25 12:00:00,97.15,97.28,97.15,97.26,26279.0,79.1413,79.2472,79.1413,79.2309,26279.0
2017-08-25 12:30:00,97.27,97.31,97.24,97.28,17152.0,79.2391,79.2717,79.2146,79.2472,17152.0
2017-08-25 13:00:00,97.3,97.34,97.29,97.33,24539.0,79.2635,79.2961,79.2554,79.288,24539.0
2017-08-25 13:30:00,97.34,97.34,97.27,97.3,67052.0,79.2961,79.2961,79.2391,79.2635,67052.0
2017-08-25 14:00:00,97.3,97.37,97.29,97.34,56110.0,79.2635,79.3205,79.2554,79.2961,56110.0
2017-08-25 14:30:00,97.34,97.36,97.32,97.34,72489.0,79.2961,79.3124,79.2798,79.2961,72489.0
2017-08-25 15:00:00,97.34,97.42,97.28,97.35,56854.0,79.2961,79.3613,79.2472,79.3042,56854.0
2017-08-25 15:30:00,97.34,97.35,97.12,97.14,89082.0,79.2961,79.3042,79.1169,79.1332,89082.0
2017-08-28 09:30:00,97.34,97.35,97.1,97.1,60220.0,79.2961,79.3042,79.1006,79.1006,60220.0
2017-08-28 10:00:00,97.11,97.11,96.94,96.95,81404.0,79.1087,79.1087,78.9702,78.9784,81404.0
2017-08-28 10:30:00,96.93,97.05,96.91,97.04,45521.0,78.9621,79.0599,78.9458,79.0517,45521.0
2017-08-28 11:00:00,97.03,97.05,96.94,96.95,28236.0,79.0436,79.0599,78.9702,78.9784,28236.0
2017-08-28 11:30:00,96.95,96.97,96.89,96.94,63464.0,78.9784,78.9947,78.9295,78.9702,63464.0
2017-08-28 12:00:00,96.94,96.95,96.78,96.82,18035.0,78.9702,78.9784,78.8399,78.8725,18035.0
2017-08-28 12:30:00,96.81,96.84,96.78,96.81,23239.0,78.8643,78.8888,78.8399,78.8643,23239.0
2017-08-28 13:00:00,96.82,96.89,96.81,96.85,31389.0,78.8725,78.9295,78.8643,78.8969,31389.0
2017-08-28 13:30:00,96.84,96.88,96.81,96.88,39102.0,78.8888,78.9214,78.8643,78.9214,39102.0
2017-08-28 14:00:00,96.88,96.9,96.84,96.87,39629.0,78.9214,78.9377,78.8888,78.9132,39629.0
2017-08-28 14:30:00,96.85,96.91,96.83,96.87,69279.0,78.8969,78.9458,78.8806,78.9132,69279.0
2017-08-28 15:00:00,96.87,96.92,96.86,96.92,25167.0,78.9132,78.954,78.9051,78.954,25167.0
2017-08-28 15:30:00,96.92,97.0,96.9,97.0,59170.0,78.954,79.0191,78.9377,79.0191,59170.0
2017-08-29 09:30:00,96.43,96.67,96.39,96.62,245735.0,78.5548,78.7503,78.5222,78.7096,245735.0
2017-08-29 10:00:00,96.62,96.65,96.49,96.58,118289.0,78.7096,78.734,78.6037,78.677,118289.0
2017-08-29 10:30:00,96.59,96.78,96.58,96.75,84602.0,78.6851,78.8399,78.677,78.8155,84602.0
2017-08-29 11:00:00,96.75,96.83,96.71,96.72,28107.0,78.8155,78.8806,78.7829,78.791,28107.0
2017-08-29 11:30:00,96.72,96.83,96.69,96.78,56496.0,78.791,78.8806,78.7666,78.8399,56496.0
2017-08-29 12:00:00,96.78,96.84,96.75,96.82,28305.0,78.8399,78.8888,78.8155,78.8725,28305.0
2017-08-29 12:30:00,96.82,96.93,96.82,96.88,28095.0,78.8725,78.9621,78.8725,78.9214,28095.0
2017-08-29 13:00:00,96.9,96.96,96.85,96.95,67255.0,78.9377,78.9865,78.8969,78.9784,67255.0
2017-08-29 13:30:00,96.95,96.97,96.89,96.93,46328.0,78.9784,78.9947,78.9295,78.9621,46328.0
2017-08-29 14:00:00,96.93,96.95,96.9,96.91,44440.0,78.9621,78.9784,78.9377,78.9458,44440.0
2017-08-29 14:30:00,96.92,97.01,96.91,96.98,51110.0,78.954,79.0273,78.9458,79.0028,51110.0
2017-08-29 15:00:00,96.99,97.09,96.96,97.06,47634.0,79.011,79.0924,78.9865,79.068,47634.0
2017-08-29 15:30:00,97.05,97.07,96.97,96.99,120339.0,79.0599,79.0762,78.9947,79.011,120339.0
2017-08-30 09:30:00,96.97,97.03,96.85,97.02,121950.0,78.9947,79.0436,78.8969,79.0354,121950.0
2017-08-30 10:00:00,97.02,97.08,96.97,97.05,170494.0,79.0354,79.0843,78.9947,79.0599,170494.0
2017-08-30 10:30:00,97.06,97.13,96.97,97.1,176382.0,79.068,79.125,78.9947,79.1006,176382.0
2017-08-30 11:00:00,97.11,97.14,97.06,97.13,98068.0,79.1087,79.1332,79.068,79.125,98068.0
2017-08-30 11:30:00,97.13,97.18,97.09,97.14,144393.0,79.125,79.1658,79.0924,79.1332,144393.0
2017-08-30 12:00:00,97.13,97.15,97.1,97.14,79713.0,79.125,79.1413,79.1006,79.1332,79713.0
2017-08-30 12:30:00,97.14,97.21,97.13,97.2,81121.0,79.1332,79.1902,79.125,79.1821,81121.0
2017-08-30 13:00:00,97.21,97.35,97.21,97.34,79142.0,79.1902,79.3042,79.1902,79.2961,79142.0
2017-08-30 13:30:00,97.32,97.35,97.27,97.32,326981.0,79.2798,79.3042,79.2391,79.2798,326981.0
2017-08-30 14:00:00,97.31,97.31,97.26,97.3,110586.0,79.2717,79.2717,79.2309,79.2635,110586.0
2017-08-30 14:30:00,97.29,97.35,97.25,97.32,114814.0,79.2554,79.3042,79.2228,79.2798,114814.0
2017-08-30 15:00:00,97.33,97.33,97.21,97.27,146765.0,79.288,79.288,79.1902,79.2391,146765.0
2017-08-30 15:30:00,97.26,97.28,97.08,97.2,237509.0,79.2309,79.2472,79.0843,79.1821,237509.0
2017-08-31 09:30:00,97.48,97.56,97.34,97.51,98958.0,79.4101,79.4753,79.2961,79.4346,98958.0
2017-08-31 10:00:00,97.51,97.66,97.5,97.61,71785.0,79.4346,79.5568,79.4264,79.5161,71785.0
2017-08-31 10:30:00,97.6,97.6,97.45,97.53,62542.0,79.5079,79.5079,79.3857,79.4509,62542.0
2017-08-31 11:00:00,97.54,97.57,97.49,97.54,42245.0,79.459,79.4835,79.4183,79.459,42245.0
2017-08-31 11:30:00,97.52,97.54,97.41,97.51,51204.0,79.4427,79.459,79.3531,79.4346,51204.0
2017-08-31 12:00:00,97.52,97.57,97.51,97.55,17917.0,79.4427,79.4835,79.4346,79.4672,17917.0
2017-08-31 12:30:00,97.54,97.57,97.51,97.54,20276.0,79.459,79.4835,79.4346,79.459,20276.0
2017-08-31 13:00:00,97.53,97.55,97.49,97.5,21237.0,79.4509,79.4672,79.4183,79.4264,21237.0
2017-08-31 13:30:00,97.49,97.55,97.47,97.53,41540.0,79.4183,79.4672,79.402,79.4509,41540.0
2017-08-31 14:00:00,97.54,97.56,97.48,97.56,34882.0,79.459,79.4753,79.4101,79.4753,34882.0
2017-08-31 14:30:00,97.57,97.68,97.56,97.68,71726.0,79.4835,79.5731,79.4753,79.5731,71726.0
2017-08-31 15:00:00,97.66,97.7,97.59,97.68,68350.0,79.5568,79.5894,79.4998,79.5731,68350.0
2017-08-31 15:30:00,97.69,97.76,97.53,97.57,140839.0,79.5812,79.6382,79.4509,79.4835,140839.0
2017-09-01 09:30:00,97.76,97.91,97.73,97.88,80017.0,79.6382,79.7604,79.6138,79.736,80017.0
2017-09-01 10:00:00,97.88,97.94,97.85,97.94,81963.0,79.736,79.7849,79.7116,79.7849,81963.0
2017-09-01 10:30:00,97.94,98.0,97.89,97.99,81783.0,79.7849,79.8338,79.7441,79.8256,81783.0
2017-09-01 11:00:00,97.99,98.01,97.88,97.89,57754.0,79.8256,79.8419,79.736,79.7441,57754.0
2017-09-01 11:30:00,97.89,97.95,97.85,97.95,35282.0,79.7441,79.793,79.7116,79.793,35282.0
2017-09-01 12:00:00,97.95,98.0,97.94,97.98,80652.0,79.793,79.8338,79.7849,79.8175,80652.0
2017-09-01 12:30:00,97.98,98.04,97.96,98.04,47175.0,79.8175,79.8663,79.8012,79.8663,47175.0
2017-09-01 13:00:00,98.04,98.08,98.01,98.04,18752.0,79.8663,79.8989,79.8419,79.8663,18752.0
2017-09-01 13:30:00,98.05,98.05,98.01,98.02,22638.0,79.8745,79.8745,79.8419,79.8501,22638.0
2017-09-01 14:00:00,98.01,98.04,97.99,98.0,84281.0,79.8419,79.8663,79.8256,79.8338,84281.0
2017-09-01 14:30:00,97.99,98.03,97.99,98.0,74480.0,79.8256,79.8582,79.8256,79.8338,74480.0
2017-09-01 15:00:00,98.0,98.01,97.96,97.97,102126.0,79.8338,79.8419,79.8012,79.8093,102126.0
2017-09-01 15:30:00,97.98,97.98,97.87,97.87,124510.0,79.8175,79.8175,79.7279,79.7279,124510.0
2017-09-05 09:30:00,97.59,97.61,97.44,97.48,131755.0,79.4998,79.5161,79.3776,79.4101,131755.0
2017-09-05 10:00:00,97.5,97.53,97.38,97.38,155130.0,79.4264,79.4509,79.3287,79.3287,155130.0
2017-09-05 10:30:00,97.37,97.41,97.21,97.26,46302.0,79.3205,79.3531,79.1902,79.2309,46302.0
2017-09-05 11:00:00,97.26,97.31,97.17,97.2,91465.0,79.2309,79.2717,79.1576,79.1821,91465.0
2017-09-05 11:30:00,97.2,97.28,97.2,97.27,46973.0,79.1821,79.2472,79.1821,79.2391,46973.0
2017-09-05 12:00:00,97.26,97.26,96.92,96.93,87386.0,79.2309,79.2309,78.954,78.9621,87386.0
2017-09-05 12:30:00,96.89,96.9,96.78,96.85,71992.0,78.9295,78.9377,78.8399,78.8969,71992.0
2017-09-05 13:00:00,96.85,96.85,96.62,96.79,64036.0,78.8969,78.8969,78.7096,78.8481,64036.0
2017-09-05 13:30:00,96.79,96.88,96.68,96.86,91674.0,78.8481,78.9214,78.7584,78.9051,91674.0
2017-09-05 14:00:00,96.85,96.99,96.83,96.97,68762.0,78.8969,79.011,78.8806,78.9947,68762.0
2017-09-05 14:30:00,96.96,96.98,96.79,96.84,109449.0,78.9865,79.0028,78.8481,78.8888,109449.0
2017-09-05 15:00:00,96.83,96.93,96.73,96.93,554254.0,78.8806,78.9621,78.7992,78.9621,554254.0
2017-09-05 15:30:00,96.94,97.0,96.84,96.94,578490.0,78.9702,79.0191,78.8888,78.9702,578490.0
2017-09-06 09:30:00,97.31,97.36,97.17,97.26,85979.0,79.2717,79.3124,79.1576,79.2309,85979.0
2017-09-06 10:00:00,97.27,97.4,97.27,97.31,98471.0,79.2391,79.345,79.2391,79.2717,98471.0
2017-09-06 10:30:00,97.31,97.35,97.19,97.31,63502.0,79.2717,79.3042,79.1739,79.2717,63502.0
2017-09-06 11:00:00,97.3,97.33,97.17,97.25,42591.0,79.2635,79.288,79.1576,79.2228,42591.0
2017-09-06 11:30:00,97.23,97.26,97.14,97.2,30505.0,79.2065,79.2309,79.1332,79.1821,30505.0
2017-09-06 12:00:00,97.2,97.22,97.12,97.2,31846.0,79.1821,79.1983,79.1169,79.1821,31846.0
2017-09-06 12:30:00,97.19,97.28,97.16,97.26,31009.0,79.1739,79.2472,79.1495,79.2309,31009.0
2017-09-06 13:00:00,97.26,97.36,97.26,97.29,78750.0,79.2309,79.3124,79.2309,79.2554,78750.0
2017-09-06 13:30:00,97.28,97.31,97.25,97.26,61764.0,79.2472,79.2717,79.2228,79.2309,61764.0
2017-09-06 14:00:00,97.27,97.37,97.27,97.34,46772.0,79.2391,79.3205,79.2391,79.2961,46772.0
2017-09-06 14:30:00,97.34,97.36,97.29,97.34,346558.0,79.2961,79.3124,79.2554,79.2961,346558.0
2017-09-06 15:00:00,97.36,97.4,97.3,97.38,60977.0,79.3124,79.345,79.2635,79.3287,60977.0
2017-09-06 15:30:00,97.37,97.37,97.21,97.25,159861.0,79.3205,79.3205,79.1902,79.2228,159861.0
2017-09-07 09:30:00,97.37,97.37,97.09,97.09,81368.0,79.3205,79.3205,79.0924,79.0924,81368.0
2017-09-07 10:00:00,97.08,97.08,96.84,96.84,119481.0,79.0843,79.0843,78.8888,78.8888,119481.0
2017-09-07 10:30:00,96.85,97.09,96.84,97.07,85581.0,78.8969,79.0924,78.8888,79.0762,85581.0
2017-09-07 11:00:00,97.03,97.08,96.82,96.82,69379.0,79.0436,79.0843,78.8725,78.8725,69379.0
2017-09-07 11:30:00,96.82,96.87,96.77,96.79,40395.0,78.8725,78.9132,78.8318,78.8481,40395.0
2017-09-07 12:00:00,96.79,96.87,96.77,96.8,51282.0,78.8481,78.9132,78.8318,78.8562,51282.0
2017-09-07 12:30:00,96.8,96.89,96.73,96.87,59190.0,78.8562,78.9295,78.7992,78.9132,59190.0
2017-09-07 13:00:00,96.87,96.89,96.8,96.82,34399.0,78.9132,78.9295,78.8562,78.8725,34399.0
2017-09-07 13:30:00,96.83,96.88,96.81,96.84,41374.0,78.8806,78.9214,78.8643,78.8888,41374.0
2017-09-07 14:00:00,96.84,96.9,96.83,96.89,59258.0,78.8888,78.9377,78.8806,78.9295,59258.0
2017-09-07 14:30:00,96.89,96.89,96.83,96.89,207284.0,78.9295,78.9295,78.8806,78.9295,207284.0
2017-09-07 15:00:00,96.9,96.9,96.8,96.81,113686.0,78.9377,78.9377,78.8562,78.8643,113686.0
2017-09-07 15:30:00,96.82,96.93,96.78,96.92,113602.0,78.8725,78.9621,78.8399,78.954,113602.0
2017-09-08 09:30:00,96.81,96.93,96.71,96.92,74720.0,78.8643,78.9621,78.7829,78.954,74720.0
2017-09-08 10:00:00,96.93,97.02,96.9,96.95,97000.0,78.9621,79.0354,78.9377,78.9784,97000.0
2017-09-08 10:30:00,96.9,97.02,96.89,97.0,29076.0,78.9377,79.0354,78.9295,79.0191,29076.0
2017-09-08 11:00:00,97.04,97.11,96.96,97.02,22573.0,79.0517,79.1087,78.9865,79.0354,22573.0
2017-09-08 11:30:00,97.02,97.05,96.97,96.97,150620.0,79.0354,79.0599,78.9947,78.9947,150620.0
2017-09-08 12:00:00,96.98,96.99,96.89,96.98,86844.0,79.0028,79.011,78.9295,79.0028,86844.0
2017-09-08 12:30:00,96.97,97.02,96.97,97.0,46423.0,78.9947,79.0354,78.9947,79.0191,46423.0
2017-09-08 13:00:00,97.0,97.0,96.93,96.94,18697.0,79.0191,79.0191,78.9621,78.9702,18697.0
2017-09-08 13:30:00,96.94,96.98,96.9,96.97,47547.0,78.9702,79.0028,78.9377,78.9947,47547.0
2017-09-08 14:00:00,96.96,97.07,96.95,97.07,67470.0,78.9865,79.0762,78.9784,79.0762,67470.0
2017-09-08 14:30:00,97.08,97.13,97.0,97.05,43365.0,79.0843,79.125,79.0191,79.0599,43365.0
2017-09-08 15:00:00,97.05,97.06,96.94,96.95,52495.0,79.0599,79.068,78.9702,78.9784,52495.0
2017-09-08 15:30:00,96.94,96.99,96.88,96.96,117119.0,78.9702,79.011,78.9214,78.9865,117119.0
2017-09-11 09:30:00,97.52,97.79,97.52,97.74,94459.0,79.4427,79.6627,79.4427,79.622,94459.0
2017-09-11 10:00:00,97.74,97.88,97.73,97.83,72671.0,79.622,79.736,79.6138,79.6953,72671.0
2017-09-11 10:30:00,97.83,97.89,97.79,97.86,35522.0,79.6953,79.7441,79.6627,79.7197,35522.0
2017-09-11 11:00:00,97.88,97.95,97.84,97.92,37101.0,79.736,79.793,79.7034,79.7686,37101.0
2017-09-11 11:30:00,97.94,98.04,97.94,98.01,34100.0,79.7849,79.8663,79.7849,79.8419,34100.0
2017-09-11 12:00:00,98.01,98.09,97.98,98.09,20660.0,79.8419,79.9071,79.8175,79.9071,20660.0
2017-09-11 12:30:00,98.09,98.18,98.07,98.09,45030.0,79.9071,79.9804,79.8908,79.9071,45030.0
2017-09-11 13:00:00,98.11,98.17,98.1,98.16,32972.0,79.9234,79.9722,79.9152,79.9641,32972.0
2017-09-11 13:30:00,98.17,98.17,98.11,98.13,38950.0,79.9722,79.9722,79.9234,79.9397,38950.0
2017-09-11 14:00:00,98.14,98.15,98.08,98.11,40871.0,79.9478,79.956,79.8989,79.9234,40871.0
2017-09-11 14:30:00,98.12,98.17,98.1,98.12,61390.0,79.9315,79.9722,79.9152,79.9315,61390.0
2017-09-11 15:00:00,98.11,98.16,98.1,98.14,34822.0,79.9234,79.9641,79.9152,79.9478,34822.0
2017-09-11 15:30:00,98.13,98.16,98.06,98.14,89976.0,79.9397,79.9641,79.8826,79.9478,89976.0
2017-09-12 09:30:00,98.29,98.57,98.29,98.54,225210.0,80.07,80.2981,80.07,80.2737,225210.0
2017-09-12 10:00:00,98.57,98.58,98.42,98.44,64662.0,80.2981,80.3062,80.1759,80.1922,64662.0
2017-09-12 10:30:00,98.44,98.48,98.35,98.45,45047.0,80.1922,80.2248,80.1189,80.2003,45047.0
2017-09-12 11:00:00,98.44,98.48,98.41,98.47,27331.0,80.1922,80.2248,80.1678,80.2166,27331.0
2017-09-12 11:30:00,98.47,98.57,98.46,98.55,159423.0,80.2166,80.2981,80.2085,80.2818,159423.0
2017-09-12 12:00:00,98.54,98.59,98.51,98.56,37016.0,80.2737,80.3144,80.2492,80.29,37016.0
2017-09-12 12:30:00,98.58,98.62,98.55,98.61,79764.0,80.3062,80.3388,80.2818,80.3307,79764.0
2017-09-12 13:00:00,98.61,98.63,98.58,98.61,30787.0,80.3307,80.347,80.3062,80.3307,30787.0
2017-09-12 13:30:00,98.61,98.62,98.51,98.52,41475.0,80.3307,80.3388,80.2492,80.2574,41475.0
2017-09-12 14:00:00,98.51,98.53,98.47,98.51,96446.0,80.2492,80.2655,80.2166,80.2492,96446.0
2017-09-12 14:30:00,98.52,98.61,98.51,98.59,64454.0,80.2574,80.3307,80.2492,80.3144,64454.0
2017-09-12 15:00:00,98.6,98.6,98.53,98.54,75893.0,80.3225,80.3225,80.2655,80.2737,75893.0
2017-09-12 15:30:00,98.54,98.61,98.52,98.61,61585.0,80.2737,80.3307,80.2574,80.3307,61585.0
2017-09-13 09:30:00,98.52,98.63,98.4,98.63,412900.0,80.2574,80.347,80.1596,80.347,412900.0
2017-09-13 10:00:00,98.63,98.71,98.6,98.69,75852.0,80.347,80.4121,80.3225,80.3959,75852.0
2017-09-13 10:30:00,98.71,98.73,98.64,98.68,73381.0,80.4121,80.4284,80.3551,80.3877,73381.0
2017-09-13 11:00:00,98.69,98.73,98.66,98.67,19851.0,80.3959,80.4284,80.3714,80.3796,19851.0
2017-09-13 11:30:00,98.68,98.71,98.61,98.67,16280.0,80.3877,80.4121,80.3307,80.3796,16280.0
2017-09-13 12:00:00,98.67,98.7,98.65,98.69,19964.0,80.3796,80.404,80.3633,80.3959,19964.0
2017-09-13 12:30:00,98.69,98.74,98.66,98.72,51205.0,80.3959,80.4366,80.3714,80.4203,51205.0
2017-09-13 13:00:00,98.72,98.72,98.65,98.68,69238.0,80.4203,80.4203,80.3633,80.3877,69238.0
2017-09-13 13:30:00,98.68,98.69,98.65,98.67,123329.0,80.3877,80.3959,80.3633,80.3796,123329.0
2017-09-13 14:00:00,98.67,98.72,98.66,98.68,49295.0,80.3796,80.4203,80.3714,80.3877,49295.0
2017-09-13 14:30:00,98.68,98.77,98.67,98.75,41314.0,80.3877,80.461,80.3796,80.4447,41314.0
2017-09-13 15:00:00,98.74,98.76,98.7,98.72,197484.0,80.4366,80.4529,80.404,80.4203,197484.0
2017-09-13 15:30:00,98.72,98.79,98.7,98.79,400981.0,80.4203,80.4773,80.404,80.4773,400981.0
2017-09-14 09:30:00,98.72,98.81,98.69,98.8,74897.0,80.4203,80.4936,80.3959,80.4855,74897.0
2017-09-14 10:00:00,98.81,98.89,98.75,98.86,68590.0,80.4936,80.5588,80.4447,80.5343,68590.0
2017-09-14 10:30:00,98.85,98.88,98.81,98.84,70344.0,80.5262,80.5506,80.4936,80.518,70344.0
2017-09-14 11:00:00,98.84,98.92,98.81,98.84,52131.0,80.518,80.5832,80.4936,80.518,52131.0
2017-09-14 11:30:00,98.85,98.88,98.82,98.85,61529.0,80.5262,80.5506,80.5018,80.5262,61529.0
2017-09-14 12:00:00,98.86,98.89,98.83,98.89,88285.0,80.5343,80.5588,80.5099,80.5588,88285.0
2017-09-14 12:30:00,98.88,98.95,98.86,98.92,64227.0,80.5506,80.6077,80.5343,80.5832,64227.0
2017-09-14 13:00:00,98.91,98.91,98.85,98.88,53279.0,80.5751,80.5751,80.5262,80.5506,53279.0
2017-09-14 13:30:00,98.88,98.89,98.83,98.84,107450.0,80.5506,80.5588,80.5099,80.518,107450.0
2017-09-14 14:00:00,98.84,98.91,98.81,98.86,78765.0,80.518,80.5751,80.4936,80.5343,78765.0
2017-09-14 14:30:00,98.86,98.9,98.84,98.84,79295.0,80.5343,80.5669,80.518,80.518,79295.0
2017-09-14 15:00:00,98.84,98.88,98.8,98.85,129146.0,80.518,80.5506,80.4855,80.5262,129146.0
2017-09-14 15:30:00,98.84,98.92,98.82,98.89,160693.0,80.518,80.5832,80.5018,80.5588,160693.0
2017-09-15 09:30:00,98.88,98.96,98.81,98.81,190888.0,80.5506,80.6158,80.4936,80.4936,190888.0
2017-09-15 10:00:00,98.81,98.88,98.76,98.87,87884.0,80.4936,80.5506,80.4529,80.5425,87884.0
2017-09-15 10:30:00,98.86,98.93,98.82,98.9,242691.0,80.5343,80.5914,80.5018,80.5669,242691.0
2017-09-15 11:00:00,98.89,98.95,98.86,98.95,83575.0,80.5588,80.6077,80.5343,80.6077,83575.0
2017-09-15 11:30:00,98.95,98.98,98.92,98.98,541862.0,80.6077,80.6321,80.5832,80.6321,541862.0
2017-09-15 12:00:00,98.98,98.99,98.95,98.98,42672.0,80.6321,80.6402,80.6077,80.6321,42672.0
2017-09-15 12:30:00,98.97,98.99,98.95,98.97,46392.0,80.6239,80.6402,80.6077,80.6239,46392.0
2017-09-15 13:00:00,98.97,98.98,98.95,98.98,46099.0,80.6239,80.6321,80.6077,80.6321,46099.0
2017-09-15 13:30:00,98.97,99.0,98.96,98.98,62353.0,80.6239,80.6484,80.6158,80.6321,62353.0
2017-09-15 14:00:00,98.98,99.01,98.97,99.01,108174.0,80.6321,80.6565,80.6239,80.6565,108174.0
2017-09-15 14:30:00,99.01,99.05,99.0,99.03,74493.0,80.6565,80.6891,80.6484,80.6728,74493.0
2017-09-15 15:00:00,99.03,99.08,99.02,99.07,185962.0,80.6728,80.7136,80.6647,80.7054,185962.0
2017-09-15 15:30:00,99.07,99.17,99.06,99.15,407807.0,80.7054,80.7869,80.6973,80.7706,407807.0
2017-09-18 09:30:00,99.27,99.5,99.24,99.48,72991.0,80.8683,81.0557,80.8439,81.0394,72991.0
2017-09-18 10:00:00,99.48,99.5,99.44,99.48,112190.0,81.0394,81.0557,81.0068,81.0394,112190.0
2017-09-18 10:30:00,99.46,99.53,99.46,99.47,53550.0,81.0231,81.0801,81.0231,81.0313,53550.0
2017-09-18 11:00:00,99.47,99.55,99.46,99.55,36823.0,81.0313,81.0964,81.0231,81.0964,36823.0
2017-09-18 11:30:00,99.54,99.54,99.47,99.48,19713.0,81.0883,81.0883,81.0313,81.0394,19713.0
2017-09-18 12:00:00,99.5,99.52,99.47,99.48,34274.0,81.0557,81.072,81.0313,81.0394,34274.0
2017-09-18 12:30:00,99.48,99.49,99.44,99.49,26504.0,81.0394,81.0476,81.0068,81.0476,26504.0
2017-09-18 13:00:00,99.49,99.49,99.45,99.47,23986.0,81.0476,81.0476,81.015,81.0313,23986.0
2017-09-18 13:30:00,99.46,99.54,99.46,99.49,46523.0,81.0231,81.0883,81.0231,81.0476,46523.0
2017-09-18 14:00:00,99.49,99.49,99.37,99.45,82895.0,81.0476,81.0476,80.9498,81.015,82895.0
2017-09-18 14:30:00,99.44,99.47,99.39,99.45,53957.0,81.0068,81.0313,80.9661,81.015,53957.0
2017-09-18 15:00:00,99.47,99.52,99.46,99.51,47778.0,81.0313,81.072,81.0231,81.0638,47778.0
2017-09-18 15:30:00,99.5,99.56,99.5,99.53,77504.0,81.0557,81.1046,81.0557,81.0801,77504.0
2017-09-19 09:30:00,99.61,99.68,99.55,99.66,62584.0,81.1453,81.2023,81.0964,81.186,62584.0
2017-09-19 10:00:00,99.66,99.71,99.64,99.67,37710.0,81.186,81.2268,81.1698,81.1942,37710.0
2017-09-19 10:30:00,99.67,99.74,99.64,99.71,47684.0,81.1942,81.2512,81.1698,81.2268,47684.0
2017-09-19 11:00:00,99.7,99.72,99.64,99.72,33757.0,81.2186,81.2349,81.1698,81.2349,33757.0
2017-09-19 11:30:00,99.72,99.77,99.7,99.74,51353.0,81.2349,81.2757,81.2186,81.2512,51353.0
2017-09-19 12:00:00,99.76,99.78,99.71,99.78,21116.0,81.2675,81.2838,81.2268,81.2838,21116.0
2017-09-19 12:30:00,99.79,99.8,99.75,99.78,14451.0,81.2919,81.3001,81.2594,81.2838,14451.0
2017-09-19 13:00:00,99.78,99.81,99.74,99.76,38915.0,81.2838,81.3082,81.2512,81.2675,38915.0
2017-09-19 13:30:00,99.76,99.81,99.76,99.81,31524.0,81.2675,81.3082,81.2675,81.3082,31524.0
2017-09-19 14:00:00,99.81,99.82,99.76,99.77,55263.0,81.3082,81.3164,81.2675,81.2757,55263.0
2017-09-19 14:30:00,99.76,99.81,99.75,99.77,35819.0,81.2675,81.3082,81.2594,81.2757,35819.0
2017-09-19 15:00:00,99.77,99.79,99.76,99.79,65752.0,81.2757,81.2919,81.2675,81.2919,65752.0
2017-09-19 15:30:00,99.79,99.82,99.74,99.77,81863.0,81.2919,81.3164,81.2512,81.2757,81863.0
2017-09-20 09:30:00,99.87,99.98,99.76,99.78,91576.0,81.3571,81.4467,81.2675,81.2838,91576.0
2017-09-20 10:00:00,99.79,99.79,99.69,99.77,55584.0,81.2919,81.2919,81.2105,81.2757,55584.0
2017-09-20 10:30:00,99.77,99.84,99.74,99.84,35980.0,81.2757,81.3327,81.2512,81.3327,35980.0
2017-09-20 11:00:00,99.86,99.91,99.83,99.91,37539.0,81.349,81.3897,81.3245,81.3897,37539.0
2017-09-20 11:30:00,99.9,99.96,99.9,99.92,32331.0,81.3816,81.4304,81.3816,81.3978,32331.0
2017-09-20 12:00:00,99.92,99.94,99.87,99.87,82484.0,81.3978,81.4141,81.3571,81.3571,82484.0
2017-09-20 12:30:00,99.88,99.92,99.87,99.9,56860.0,81.3653,81.3978,81.3571,81.3816,56860.0
2017-09-20 13:00:00,99.9,99.91,99.8,99.82,55117.0,81.3816,81.3897,81.3001,81.3164,55117.0
2017-09-20 13:30:00,99.82,99.85,99.8,99.81,61154.0,81.3164,81.3408,81.3001,81.3082,61154.0
2017-09-20 14:00:00,99.8,99.9,99.59,99.72,112347.0,81.3001,81.3816,81.129,81.2349,112347.0
2017-09-20 14:30:00,99.7,99.87,99.66,99.84,321588.0,81.2186,81.3571,81.186,81.3327,321588.0
2017-09-20 15:00:00,99.82,99.85,99.74,99.79,56520.0,81.3164,81.3408,81.2512,81.2919,56520.0
2017-09-20 15:30:00,99.79,99.94,99.79,99.92,238061.0,81.2919,81.4141,81.2919,81.3978,238061.0
2017-09-21 09:30:00,99.84,100.0,99.73,99.8,61421.0,81.3327,81.463,81.2431,81.3001,61421.0
2017-09-21 10:00:00,99.8,99.84,99.77,99.84,119563.0,81.3001,81.3327,81.2757,81.3327,119563.0
2017-09-21 10:30:00,99.85,99.93,99.85,99.87,176374.0,81.3408,81.406,81.3408,81.3571,176374.0
2017-09-21 11:00:00,99.86,99.92,99.86,99.91,25488.0,81.349,81.3978,81.349,81.3897,25488.0
2017-09-21 11:30:00,99.91,99.92,99.87,99.88,168315.0,81.3897,81.3978,81.3571,81.3653,168315.0
2017-09-21 12:00:00,99.88,99.93,99.88,99.92,40945.0,81.3653,81.406,81.3653,81.3978,40945.0
2017-09-21 12:30:00,99.93,99.94,99.87,99.91,38314.0,81.406,81.4141,81.3571,81.3897,38314.0
2017-09-21 13:00:00,99.92,99.93,99.89,99.92,33899.0,81.3978,81.406,81.3734,81.3978,33899.0
2017-09-21 13:30:00,99.9,99.91,99.85,99.91,69506.0,81.3816,81.3897,81.3408,81.3897,69506.0
2017-09-21 14:00:00,99.91,99.94,99.84,99.89,44042.0,81.3897,81.4141,81.3327,81.3734,44042.0
2017-09-21 14:30:00,99.87,99.89,99.78,99.86,39033.0,81.3571,81.3734,81.2838,81.349,39033.0
2017-09-21 15:00:00,99.86,99.9,99.85,99.88,59802.0,81.349,81.3816,81.3408,81.3653,59802.0
2017-09-21 15:30:00,99.88,99.89,99.75,99.78,82814.0,81.3653,81.3734,81.2594,81.2838,82814.0
2017-09-22 09:30:00,99.03,99.11,98.94,99.06,98122.0,81.2219,81.2875,81.1481,81.2465,98122.0
2017-09-22 10:00:00,99.06,99.11,99.04,99.09,87777.0,81.2465,81.2875,81.2301,81.2711,87777.0
2017-09-22 10:30:00,99.09,99.13,99.03,99.06,125292.0,81.2711,81.3039,81.2219,81.2465,125292.0
2017-09-22 11:00:00,99.06,99.09,99.02,99.03,228816.0,81.2465,81.2711,81.2137,81.2219,228816.0
2017-09-22 11:30:00,99.03,99.13,99.03,99.13,48510.0,81.2219,81.3039,81.2219,81.3039,48510.0
2017-09-22 12:00:00,99.13,99.16,99.1,99.1,17913.0,81.3039,81.3285,81.2793,81.2793,17913.0
2017-09-22 12:30:00,99.1,99.11,99.07,99.08,24899.0,81.2793,81.2875,81.2547,81.2629,24899.0
2017-09-22 13:00:00,99.08,99.1,99.04,99.05,41985.0,81.2629,81.2793,81.2301,81.2383,41985.0
2017-09-22 13:30:00,99.05,99.09,99.04,99.09,53081.0,81.2383,81.2711,81.2301,81.2711,53081.0
2017-09-22 14:00:00,99.08,99.1,99.05,99.07,56204.0,81.2629,81.2793,81.2383,81.2547,56204.0
2017-09-22 14:30:00,99.07,99.1,99.06,99.09,59515.0,81.2547,81.2793,81.2465,81.2711,59515.0
2017-09-22 15:00:00,99.09,99.14,99.08,99.14,49347.0,81.2711,81.3121,81.2629,81.3121,49347.0
2017-09-22 15:30:00,99.14,99.25,99.14,99.16,78535.0,81.3121,81.4023,81.3121,81.3285,78535.0
2017-09-25 09:30:00,99.14,99.35,99.07,99.32,99379.0,81.3121,81.4843,81.2547,81.4597,99379.0
2017-09-25 10:00:00,99.33,99.43,99.29,99.41,82849.0,81.4679,81.5499,81.4351,81.5335,82849.0
2017-09-25 10:30:00,99.41,99.43,99.14,99.16,58959.0,81.5335,81.5499,81.3121,81.3285,58959.0
2017-09-25 11:00:00,99.15,99.17,98.92,99.17,66014.0,81.3203,81.3367,81.1317,81.3367,66014.0
2017-09-25 11:30:00,99.17,99.19,99.06,99.09,30294.0,81.3367,81.3531,81.2465,81.2711,30294.0
2017-09-25 12:00:00,99.09,99.11,98.99,99.11,88021.0,81.2711,81.2875,81.1891,81.2875,88021.0
2017-09-25 12:30:00,99.11,99.19,99.07,99.16,126447.0,81.2875,81.3531,81.2547,81.3285,126447.0
2017-09-25 13:00:00,99.17,99.2,99.15,99.17,33784.0,81.3367,81.3613,81.3203,81.3367,33784.0
2017-09-25 13:30:00,99.16,99.23,99.14,99.2,59960.0,81.3285,81.3859,81.3121,81.3613,59960.0
2017-09-25 14:00:00,99.2,99.24,99.16,99.17,33634.0,81.3613,81.3941,81.3285,81.3367,33634.0
2017-09-25 14:30:00,99.17,99.21,99.11,99.19,76256.0,81.3367,81.3695,81.2875,81.3531,76256.0
2017-09-25 15:00:00,99.19,99.3,99.17,99.28,72391.0,81.3531,81.4433,81.3367,81.4269,72391.0
2017-09-25 15:30:00,99.28,99.32,99.22,99.31,79302.0,81.4269,81.4597,81.3777,81.4515,79302.0
2017-09-26 09:30:00,99.41,99.45,99.31,99.45,98871.0,81.5335,81.5663,81.4515,81.5663,98871.0
2017-09-26 10:00:00,99.45,99.46,99.36,99.39,67283.0,81.5663,81.5745,81.4925,81.5171,67283.0
2017-09-26 10:30:00,99.4,99.42,99.32,99.34,67765.0,81.5253,81.5417,81.4597,81.4761,67765.0
2017-09-26 11:00:00,99.33,99.38,99.25,99.28,57878.0,81.4679,81.5089,81.4023,81.4269,57878.0
2017-09-26 11:30:00,99.27,99.37,99.26,99.35,45702.0,81.4187,81.5007,81.4105,81.4843,45702.0
2017-09-26 12:00:00,99.34,99.37,99.28,99.37,29966.0,81.4761,81.5007,81.4269,81.5007,29966.0
2017-09-26 12:30:00,99.37,99.41,99.29,99.33,54031.0,81.5007,81.5335,81.4351,81.4679,54031.0
2017-09-26 13:00:00,99.35,99.37,99.3,99.33,30055.0,81.4843,81.5007,81.4433,81.4679,30055.0
2017-09-26 13:30:00,99.32,99.41,99.32,99.38,103630.0,81.4597,81.5335,81.4597,81.5089,103630.0
2017-09-26 14:00:00,99.39,99.4,99.3,99.32,54535.0,81.5171,81.5253,81.4433,81.4597,54535.0
2017-09-26 14:30:00,99.32,99.36,99.3,99.34,67138.0,81.4597,81.4925,81.4433,81.4761,67138.0
2017-09-26 15:00:00,99.33,99.4,99.33,99.4,72243.0,81.4679,81.5253,81.4679,81.5253,72243.0
2017-09-26 15:30:00,99.39,99.4,99.21,99.26,135518.0,81.5171,81.5253,81.3695,81.4105,135518.0
2017-09-27 09:30:00,99.69,99.69,99.49,99.52,126385.0,81.7632,81.7632,81.5992,81.6238,126385.0
2017-09-27 10:00:00,99.52,99.54,99.39,99.4,70351.0,81.6238,81.6402,81.5171,81.5253,70351.0
2017-09-27 10:30:00,99.39,99.4,99.11,99.21,92052.0,81.5171,81.5253,81.2875,81.3695,92052.0
2017-09-27 11:00:00,99.21,99.31,99.2,99.28,102595.0,81.3695,81.4515,81.3613,81.4269,102595.0
2017-09-27 11:30:00,99.27,99.31,99.23,99.26,50217.0,81.4187,81.4515,81.3859,81.4105,50217.0
2017-09-27 12:00:00,99.26,99.27,99.21,99.23,38972.0,81.4105,81.4187,81.3695,81.3859,38972.0
2017-09-27 12:30:00,99.23,99.37,99.22,99.37,42167.0,81.3859,81.5007,81.3777,81.5007,42167.0
2017-09-27 13:00:00,99.37,99.41,99.36,99.39,82101.0,81.5007,81.5335,81.4925,81.5171,82101.0
2017-09-27 13:30:00,99.38,99.47,99.35,99.47,69384.0,81.5089,81.5827,81.4843,81.5827,69384.0
2017-09-27 14:00:00,99.48,99.67,99.48,99.6,110772.0,81.5909,81.7468,81.5909,81.6894,110772.0
2017-09-27 14:30:00,99.61,99.63,99.57,99.62,36801.0,81.6976,81.714,81.6648,81.7058,36801.0
2017-09-27 15:00:00,99.63,99.69,99.59,99.65,65064.0,81.714,81.7632,81.6812,81.7304,65064.0
2017-09-27 15:30:00,99.65,99.68,99.49,99.52,127829.0,81.7304,81.755,81.5992,81.6238,127829.0
2017-09-28 09:30:00,99.46,99.54,99.38,99.4,239978.0,81.5745,81.6402,81.5089,81.5253,239978.0
2017-09-28 10:00:00,99.42,99.45,99.34,99.42,169708.0,81.5417,81.5663,81.4761,81.5417,169708.0
2017-09-28 10:30:00,99.4,99.5,99.37,99.44,308891.0,81.5253,81.6074,81.5007,81.5581,308891.0
2017-09-28 11:00:00,99.44,99.5,99.42,99.48,165485.0,81.5581,81.6074,81.5417,81.5909,165485.0
2017-09-28 11:30:00,99.49,99.56,99.49,99.53,61536.0,81.5992,81.6566,81.5992,81.632,61536.0
2017-09-28 12:00:00,99.54,99.63,99.52,99.6,132298.0,81.6402,81.714,81.6238,81.6894,132298.0
2017-09-28 12:30:00,99.59,99.64,99.58,99.62,61087.0,81.6812,81.7222,81.673,81.7058,61087.0
2017-09-28 13:00:00,99.62,99.65,99.6,99.64,67449.0,81.7058,81.7304,81.6894,81.7222,67449.0
2017-09-28 13:30:00,99.63,99.67,99.62,99.66,94639.0,81.714,81.7468,81.7058,81.7386,94639.0
2017-09-28 14:00:00,99.67,99.69,99.62,99.62,102004.0,81.7468,81.7632,81.7058,81.7058,102004.0
2017-09-28 14:30:00,99.62,99.63,99.58,99.61,248956.0,81.7058,81.714,81.673,81.6976,248956.0
2017-09-28 15:00:00,99.61,99.67,99.57,99.6,83633.0,81.6976,81.7468,81.6648,81.6894,83633.0
2017-09-28 15:30:00,99.6,99.64,99.57,99.63,127095.0,81.6894,81.7222,81.6648,81.714,127095.0
2017-09-29 09:30:00,99.57,99.63,99.46,99.61,71298.0,81.6648,81.714,81.5745,81.6976,71298.0
2017-09-29 10:00:00,99.63,99.65,99.6,99.64,60780.0,81.714,81.7304,81.6894,81.7222,60780.0
2017-09-29 10:30:00,99.65,99.73,99.65,99.7,87859.0,81.7304,81.796,81.7304,81.7714,87859.0
2017-09-29 11:00:00,99.71,99.75,99.69,99.71,52724.0,81.7796,81.8124,81.7632,81.7796,52724.0
2017-09-29 11:30:00,99.68,99.78,99.68,99.77,53671.0,81.755,81.837,81.755,81.8288,53671.0
2017-09-29 12:00:00,99.77,99.81,99.75,99.8,24549.0,81.8288,81.8616,81.8124,81.8534,24549.0
2017-09-29 12:30:00,99.81,99.81,99.73,99.76,21758.0,81.8616,81.8616,81.796,81.8206,21758.0
2017-09-29 13:00:00,99.76,99.76,99.7,99.74,54158.0,81.8206,81.8206,81.7714,81.8042,54158.0
2017-09-29 13:30:00,99.74,99.77,99.71,99.74,90285.0,81.8042,81.8288,81.7796,81.8042,90285.0
2017-09-29 14:00:00,99.74,99.76,99.7,99.76,32457.0,81.8042,81.8206,81.7714,81.8206,32457.0
2017-09-29 14:30:00,99.76,99.78,99.7,99.76,97622.0,81.8206,81.837,81.7714,81.8206,97622.0
2017-09-29 15:00:00,99.76,99.8,99.74,99.76,309359.0,81.8206,81.8534,81.8042,81.8206,309359.0
2017-09-29 15:30:00,99.75,99.85,99.74,99.82,100311.0,81.8124,81.8944,81.8042,81.8698,100311.0
2017-10-02 09:30:00,99.9,100.07,99.8,100.06,116604.0,81.9354,82.0749,81.8534,82.0667,116604.0
2017-10-02 10:00:00,100.09,100.17,100.04,100.05,80470.0,82.0913,82.1569,82.0502,82.0584,80470.0
2017-10-02 10:30:00,100.06,100.1,100.03,100.08,31544.0,82.0667,82.0995,82.042,82.0831,31544.0
2017-10-02 11:00:00,100.09,100.13,100.01,100.05,95108.0,82.0913,82.1241,82.0256,82.0584,95108.0
2017-10-02 11:30:00,100.06,100.2,100.06,100.17,36430.0,82.0667,82.1815,82.0667,82.1569,36430.0
2017-10-02 12:00:00,100.15,100.27,100.15,100.24,36657.0,82.1405,82.2389,82.1405,82.2143,36657.0
2017-10-02 12:30:00,100.24,100.33,100.24,100.33,20207.0,82.2143,82.2881,82.2143,82.2881,20207.0
2017-10-02 13:00:00,100.32,100.33,100.28,100.33,36614.0,82.2799,82.2881,82.2471,82.2881,36614.0
2017-10-02 13:30:00,100.33,100.38,100.31,100.37,60957.0,82.2881,82.3291,82.2717,82.3209,60957.0
2017-10-02 14:00:00,100.37,100.38,100.33,100.37,151787.0,82.3209,82.3291,82.2881,82.3209,151787.0
2017-10-02 14:30:00,100.38,100.39,100.33,100.39,40885.0,82.3291,82.3373,82.2881,82.3373,40885.0
2017-10-02 15:00:00,100.39,100.4,100.33,100.37,79950.0,82.3373,82.3455,82.2881,82.3209,79950.0
2017-10-02 15:30:00,100.37,100.45,100.33,100.44,69468.0,82.3209,82.3865,82.2881,82.3783,69468.0
2017-10-03 09:30:00,100.52,100.53,100.4,100.52,50018.0,82.4439,82.4521,82.3455,82.4439,50018.0
2017-10-03 10:00:00,100.52,100.54,100.45,100.48,69484.0,82.4439,82.4603,82.3865,82.4111,69484.0
2017-10-03 10:30:00,100.48,100.53,100.47,100.52,51151.0,82.4111,82.4521,82.4029,82.4439,51151.0
2017-10-03 11:00:00,100.51,100.52,100.46,100.5,29113.0,82.4357,82.4439,82.3947,82.4275,29113.0
2017-10-03 11:30:00,100.5,100.56,100.49,100.55,32161.0,82.4275,82.4767,82.4193,82.4685,32161.0
2017-10-03 12:00:00,100.55,100.55,100.5,100.51,34800.0,82.4685,82.4685,82.4275,82.4357,34800.0
2017-10-03 12:30:00,100.51,100.56,100.5,100.54,39108.0,82.4357,82.4767,82.4275,82.4603,39108.0
2017-10-03 13:00:00,100.56,100.59,100.55,100.58,39957.0,82.4767,82.5013,82.4685,82.4931,39957.0
2017-10-03 13:30:00,100.58,100.59,100.54,100.56,70908.0,82.4931,82.5013,82.4603,82.4767,70908.0
2017-10-03 14:00:00,100.57,100.65,100.56,100.63,129835.0,82.4849,82.5506,82.4767,82.5341,129835.0
2017-10-03 14:30:00,100.64,100.66,100.6,100.63,37515.0,82.5424,82.5588,82.5095,82.5341,37515.0
2017-10-03 15:00:00,100.61,100.64,100.59,100.63,103406.0,82.5177,82.5424,82.5013,82.5341,103406.0
2017-10-03 15:30:00,100.64,100.71,100.63,100.68,155824.0,82.5424,82.5998,82.5341,82.5752,155824.0
2017-10-04 09:30:00,100.61,100.71,100.58,100.67,114025.0,82.5177,82.5998,82.4931,82.567,114025.0
2017-10-04 10:00:00,100.67,100.7,100.62,100.7,92521.0,82.567,82.5916,82.5259,82.5916,92521.0
2017-10-04 10:30:00,100.71,100.74,100.66,100.71,38195.0,82.5998,82.6244,82.5588,82.5998,38195.0
2017-10-04 11:00:00,100.73,100.77,100.7,100.77,52296.0,82.6162,82.649,82.5916,82.649,52296.0
2017-10-04 11:30:00,100.77,100.86,100.74,100.86,35980.0,82.649,82.7228,82.6244,82.7228,35980.0
2017-10-04 12:00:00,100.87,100.92,100.85,100.88,31810.0,82.731,82.772,82.7146,82.7392,31810.0
2017-10-04 12:30:00,100.88,100.88,100.81,100.83,38436.0,82.7392,82.7392,82.6818,82.6982,38436.0
2017-10-04 13:00:00,100.83,100.87,100.82,100.85,45033.0,82.6982,82.731,82.69,82.7146,45033.0
2017-10-04 13:30:00,100.84,100.85,100.72,100.79,98976.0,82.7064,82.7146,82.608,82.6654,98976.0
2017-10-04 14:00:00,100.79,100.8,100.73,100.74,322610.0,82.6654,82.6736,82.6162,82.6244,322610.0
2017-10-04 14:30:00,100.76,100.81,100.74,100.79,86755.0,82.6408,82.6818,82.6244,82.6654,86755.0
2017-10-04 15:00:00,100.79,100.82,100.78,100.78,67434.0,82.6654,82.69,82.6572,82.6572,67434.0
2017-10-04 15:30:00,100.79,100.79,100.71,100.78,96423.0,82.6654,82.6654,82.5998,82.6572,96423.0
2017-10-05 09:30:00,100.87,101.0,100.8,100.95,85050.0,82.731,82.8376,82.6736,82.7966,85050.0
2017-10-05 10:00:00,100.96,100.99,100.92,100.97,50078.0,82.8048,82.8294,82.772,82.813,50078.0
2017-10-05 10:30:00,100.95,101.02,100.93,101.0,24813.0,82.7966,82.854,82.7802,82.8376,24813.0
2017-10-05 11:00:00,101.01,101.07,101.0,101.05,32860.0,82.8458,82.895,82.8376,82.8786,32860.0
2017-10-05 11:30:00,101.05,101.22,101.04,101.22,48164.0,82.8786,83.0181,82.8704,83.0181,48164.0
2017-10-05 12:00:00,101.22,101.34,101.21,101.29,36007.0,83.0181,83.1165,83.0099,83.0755,36007.0
2017-10-05 12:30:00,101.3,101.3,101.22,101.25,48032.0,83.0837,83.0837,83.0181,83.0427,48032.0
2017-10-05 13:00:00,101.27,101.34,101.26,101.33,95218.0,83.0591,83.1165,83.0509,83.1083,95218.0
2017-10-05 13:30:00,101.33,101.33,101.29,101.31,58898.0,83.1083,83.1083,83.0755,83.0919,58898.0
2017-10-05 14:00:00,101.31,101.32,101.27,101.27,48682.0,83.0919,83.1001,83.0591,83.0591,48682.0
2017-10-05 14:30:00,101.27,101.28,101.25,101.27,54269.0,83.0591,83.0673,83.0427,83.0591,54269.0
2017-10-05 15:00:00,101.28,101.31,101.23,101.24,49423.0,83.0673,83.0919,83.0263,83.0345,49423.0
2017-10-05 15:30:00,101.23,101.28,101.22,101.28,69246.0,83.0263,83.0673,83.0181,83.0673,69246.0
2017-10-06 09:30:00,101.16,101.21,101.11,101.18,85199.0,82.9688,83.0099,82.9278,82.9852,85199.0
2017-10-06 10:00:00,101.17,101.21,101.16,101.18,44152.0,82.977,83.0099,82.9688,82.9852,44152.0
2017-10-06 10:30:00,101.19,101.19,100.99,101.02,82771.0,82.9934,82.9934,82.8294,82.854,82771.0
2017-10-06 11:00:00,101.0,101.04,100.98,101.03,143190.0,82.8376,82.8704,82.8212,82.8622,143190.0
2017-10-06 11:30:00,101.04,101.05,100.92,100.92,53727.0,82.8704,82.8786,82.772,82.772,53727.0
2017-10-06 12:00:00,100.9,100.95,100.88,100.9,41817.0,82.7556,82.7966,82.7392,82.7556,41817.0
2017-10-06 12:30:00,100.91,100.99,100.9,100.95,30757.0,82.7638,82.8294,82.7556,82.7966,30757.0
2017-10-06 13:00:00,100.95,100.98,100.9,100.96,66029.0,82.7966,82.8212,82.7556,82.8048,66029.0
2017-10-06 13:30:00,100.96,100.98,100.94,100.95,42560.0,82.8048,82.8212,82.7884,82.7966,42560.0
2017-10-06 14:00:00,100.96,101.03,100.95,101.01,62498.0,82.8048,82.8622,82.7966,82.8458,62498.0
2017-10-06 14:30:00,101.01,101.06,100.99,101.06,132928.0,82.8458,82.8868,82.8294,82.8868,132928.0
2017-10-06 15:00:00,101.05,101.07,101.02,101.05,95353.0,82.8786,82.895,82.854,82.8786,95353.0
2017-10-06 15:30:00,101.04,101.11,101.01,101.1,151784.0,82.8704,82.9278,82.8458,82.9196,151784.0
2017-10-09 09:30:00,101.21,101.25,100.93,100.94,102435.0,83.0099,83.0427,82.7802,82.7884,102435.0
2017-10-09 10:00:00,100.95,100.96,100.88,100.89,27621.0,82.7966,82.8048,82.7392,82.7474,27621.0
2017-10-09 10:30:00,100.89,100.94,100.84,100.92,46501.0,82.7474,82.7884,82.7064,82.772,46501.0
2017-10-09 11:00:00,100.91,100.94,100.88,100.94,29527.0,82.7638,82.7884,82.7392,82.7884,29527.0
2017-10-09 11:30:00,100.93,100.95,100.91,100.93,20162.0,82.7802,82.7966,82.7638,82.7802,20162.0
2017-10-09 12:00:00,100.94,100.94,100.86,100.89,24197.0,82.7884,82.7884,82.7228,82.7474,24197.0
2017-10-09 12:30:00,100.9,100.9,100.85,100.88,40753.0,82.7556,82.7556,82.7146,82.7392,40753.0
2017-10-09 13:00:00,100.88,100.92,100.87,100.91,13128.0,82.7392,82.772,82.731,82.7638,13128.0
2017-10-09 13:30:00,100.91,100.95,100.89,100.93,33139.0,82.7638,82.7966,82.7474,82.7802,33139.0
2017-10-09 14:00:00,100.93,100.93,100.88,100.89,40259.0,82.7802,82.7802,82.7392,82.7474,40259.0
2017-10-09 14:30:00,100.88,100.88,100.82,100.82,92746.0,82.7392,82.7392,82.69,82.69,92746.0
2017-10-09 15:00:00,100.81,100.82,100.7,100.79,63197.0,82.6818,82.69,82.5916,82.6654,63197.0
2017-10-09 15:30:00,100.78,100.85,100.7,100.84,100946.0,82.6572,82.7146,82.5916,82.7064,100946.0
2017-10-10 09:30:00,101.11,101.28,101.0,101.19,309105.0,82.9278,83.0673,82.8376,82.9934,309105.0
2017-10-10 10:00:00,101.19,101.2,100.96,101.07,195268.0,82.9934,83.0016,82.8048,82.895,195268.0
2017-10-10 10:30:00,101.07,101.08,100.97,101.04,34491.0,82.895,82.9032,82.813,82.8704,34491.0
2017-10-10 11:00:00,101.04,101.05,100.99,101.02,23021.0,82.8704,82.8786,82.8294,82.854,23021.0
2017-10-10 11:30:00,101.03,101.06,100.98,101.03,70624.0,82.8622,82.8868,82.8212,82.8622,70624.0
2017-10-10 12:00:00,101.03,101.08,100.99,101.06,22687.0,82.8622,82.9032,82.8294,82.8868,22687.0
2017-10-10 12:30:00,101.06,101.12,101.05,101.09,29048.0,82.8868,82.936,82.8786,82.9114,29048.0
2017-10-10 13:00:00,101.08,101.15,101.07,101.13,29272.0,82.9032,82.9606,82.895,82.9442,29272.0
2017-10-10 13:30:00,101.12,101.17,101.08,101.12,47837.0,82.936,82.977,82.9032,82.936,47837.0
2017-10-10 14:00:00,101.12,101.15,101.07,101.1,44412.0,82.936,82.9606,82.895,82.9196,44412.0
2017-10-10 14:30:00,101.1,101.12,101.08,101.08,25499.0,82.9196,82.936,82.9032,82.9032,25499.0
2017-10-10 15:00:00,101.08,101.12,101.07,101.08,52871.0,82.9032,82.936,82.895,82.9032,52871.0
2017-10-10 15:30:00,101.08,101.18,101.05,101.16,74507.0,82.9032,82.9852,82.8786,82.9688,74507.0
2017-10-11 09:30:00,101.11,101.15,100.99,101.0,81216.0,82.9278,82.9606,82.8294,82.8376,81216.0
2017-10-11 10:00:00,101.01,101.06,100.98,101.04,67516.0,82.8458,82.8868,82.8212,82.8704,67516.0
2017-10-11 10:30:00,101.03,101.09,101.03,101.05,40069.0,82.8622,82.9114,82.8622,82.8786,40069.0
2017-10-11 11:00:00,101.04,101.09,101.01,101.03,118317.0,82.8704,82.9114,82.8458,82.8622,118317.0
2017-10-11 11:30:00,101.03,101.07,101.02,101.05,294828.0,82.8622,82.895,82.854,82.8786,294828.0
2017-10-11 12:00:00,101.04,101.14,101.04,101.13,29001.0,82.8704,82.9524,82.8704,82.9442,29001.0
2017-10-11 12:30:00,101.13,101.14,101.09,101.09,24163.0,82.9442,82.9524,82.9114,82.9114,24163.0
2017-10-11 13:00:00,101.11,101.13,101.06,101.09,20353.0,82.9278,82.9442,82.8868,82.9114,20353.0
2017-10-11 13:30:00,101.09,101.09,101.05,101.05,42908.0,82.9114,82.9114,82.8786,82.8786,42908.0
2017-10-11 14:00:00,101.06,101.15,101.05,101.06,51597.0,82.8868,82.9606,82.8786,82.8868,51597.0
2017-10-11 14:30:00,101.06,101.09,101.02,101.08,44448.0,82.8868,82.9114,82.854,82.9032,44448.0
2017-10-11 15:00:00,101.07,101.12,101.06,101.09,84798.0,82.895,82.936,82.8868,82.9114,84798.0
2017-10-11 15:30:00,101.09,101.15,101.09,101.15,113337.0,82.9114,82.9606,82.9114,82.9606,113337.0
2017-10-12 09:30:00,101.04,101.12,100.89,100.93,74400.0,82.8704,82.936,82.7474,82.7802,74400.0
2017-10-12 10:00:00,100.94,101.06,100.93,101.02,47536.0,82.7884,82.8868,82.7802,82.854,47536.0
2017-10-12 10:30:00,101.03,101.08,101.0,101.01,17778.0,82.8622,82.9032,82.8376,82.8458,17778.0
2017-10-12 11:00:00,101.03,101.07,101.02,101.03,18663.0,82.8622,82.895,82.854,82.8622,18663.0
2017-10-12 11:30:00,101.03,101.1,101.01,101.09,74454.0,82.8622,82.9196,82.8458,82.9114,74454.0
2017-10-12 12:00:00,101.09,101.09,101.03,101.03,454705.0,82.9114,82.9114,82.8622,82.8622,454705.0
2017-10-12 12:30:00,101.02,101.05,100.99,101.04,21794.0,82.854,82.8786,82.8294,82.8704,21794.0
2017-10-12 13:00:00,101.04,101.09,101.03,101.05,23177.0,82.8704,82.9114,82.8622,82.8786,23177.0
2017-10-12 13:30:00,101.05,101.1,101.01,101.02,41434.0,82.8786,82.9196,82.8458,82.854,41434.0
2017-10-12 14:00:00,101.02,101.05,101.0,101.03,206228.0,82.854,82.8786,82.8376,82.8622,206228.0
2017-10-12 14:30:00,101.02,101.02,100.88,100.93,100859.0,82.854,82.854,82.7392,82.7802,100859.0
2017-10-12 15:00:00,100.94,100.99,100.92,100.96,42144.0,82.7884,82.8294,82.772,82.8048,42144.0
2017-10-12 15:30:00,100.94,100.95,100.81,100.93,81700.0,82.7884,82.7966,82.6818,82.7802,81700.0
2017-10-13 09:30:00,101.0,101.0,100.82,100.94,80246.0,82.8376,82.8376,82.69,82.7884,80246.0
2017-10-13 10:00:00,100.93,101.09,100.92,101.08,51698.0,82.7802,82.9114,82.772,82.9032,51698.0
2017-10-13 10:30:00,101.09,101.14,101.03,101.08,44553.0,82.9114,82.9524,82.8622,82.9032,44553.0
2017-10-13 11:00:00,101.09,101.17,101.06,101.06,45659.0,82.9114,82.977,82.8868,82.8868,45659.0
2017-10-13 11:30:00,101.05,101.06,100.97,101.06,39407.0,82.8786,82.8868,82.813,82.8868,39407.0
2017-10-13 12:00:00,101.06,101.1,101.04,101.08,14214.0,82.8868,82.9196,82.8704,82.9032,14214.0
2017-10-13 12:30:00,101.08,101.08,101.05,101.06,19763.0,82.9032,82.9032,82.8786,82.8868,19763.0
2017-10-13 13:00:00,101.07,101.13,101.06,101.12,27024.0,82.895,82.9442,82.8868,82.936,27024.0
2017-10-13 13:30:00,101.11,101.13,101.04,101.05,69117.0,82.9278,82.9442,82.8704,82.8786,69117.0
2017-10-13 14:00:00,101.06,101.07,101.02,101.02,46073.0,82.8868,82.895,82.854,82.854,46073.0
2017-10-13 14:30:00,101.03,101.06,101.0,101.06,43512.0,82.8622,82.8868,82.8376,82.8868,43512.0
2017-10-13 15:00:00,101.05,101.1,101.03,101.06,56197.0,82.8786,82.9196,82.8622,82.8868,56197.0
2017-10-13 15:30:00,101.06,101.06,100.9,100.95,80063.0,82.8868,82.8868,82.7556,82.7966,80063.0
2017-10-16 09:30:00,101.11,101.25,101.09,101.19,673338.0,82.9278,83.0427,82.9114,82.9934,673338.0
2017-10-16 10:00:00,101.18,101.19,101.01,101.05,66877.0,82.9852,82.9934,82.8458,82.8786,66877.0
2017-10-16 10:30:00,101.05,101.06,100.95,100.98,61012.0,82.8786,82.8868,82.7966,82.8212,61012.0
2017-10-16 11:00:00,100.98,101.08,100.98,101.07,28066.0,82.8212,82.9032,82.8212,82.895,28066.0
2017-10-16 11:30:00,101.07,101.08,100.98,101.0,33477.0,82.895,82.9032,82.8212,82.8376,33477.0
2017-10-16 12:00:00,100.99,101.01,100.95,101.0,30789.0,82.8294,82.8458,82.7966,82.8376,30789.0
2017-10-16 12:30:00,101.0,101.03,100.98,101.01,20447.0,82.8376,82.8622,82.8212,82.8458,20447.0
2017-10-16 13:00:00,101.02,101.08,100.99,101.07,199922.0,82.854,82.9032,82.8294,82.895,199922.0
2017-10-16 13:30:00,101.07,101.1,101.03,101.04,411082.0,82.895,82.9196,82.8622,82.8704,411082.0
2017-10-16 14:00:00,101.04,101.09,101.03,101.09,32478.0,82.8704,82.9114,82.8622,82.9114,32478.0
2017-10-16 14:30:00,101.08,101.09,101.05,101.06,73090.0,82.9032,82.9114,82.8786,82.8868,73090.0
2017-10-16 15:00:00,101.07,101.11,101.05,101.08,24612.0,82.895,82.9278,82.8786,82.9032,24612.0
2017-10-16 15:30:00,101.08,101.16,101.07,101.13,88345.0,82.9032,82.9688,82.895,82.9442,88345.0
2017-10-17 09:30:00,101.21,101.22,100.84,101.16,69765.0,83.0099,83.0181,82.7064,82.9688,69765.0
2017-10-17 10:00:00,101.16,101.2,101.14,101.15,28483.0,82.9688,83.0016,82.9524,82.9606,28483.0
2017-10-17 10:30:00,101.14,101.14,101.05,101.08,59030.0,82.9524,82.9524,82.8786,82.9032,59030.0
2017-10-17 11:00:00,101.09,101.17,101.05,101.16,40598.0,82.9114,82.977,82.8786,82.9688,40598.0
2017-10-17 11:30:00,101.15,101.16,101.07,101.1,30124.0,82.9606,82.9688,82.895,82.9196,30124.0
2017-10-17 12:00:00,101.1,101.14,101.07,101.13,45295.0,82.9196,82.9524,82.895,82.9442,45295.0
2017-10-17 12:30:00,101.13,101.15,101.1,101.11,42338.0,82.9442,82.9606,82.9196,82.9278,42338.0
2017-10-17 13:00:00,101.12,101.12,101.07,101.1,14400.0,82.936,82.936,82.895,82.9196,14400.0
2017-10-17 13:30:00,101.09,101.1,101.05,101.08,71415.0,82.9114,82.9196,82.8786,82.9032,71415.0
2017-10-17 14:00:00,101.08,101.16,101.08,101.15,50271.0,82.9032,82.9688,82.9032,82.9606,50271.0
2017-10-17 14:30:00,101.15,101.19,101.14,101.17,40575.0,82.9606,82.9934,82.9524,82.977,40575.0
2017-10-17 15:00:00,101.18,101.21,101.16,101.18,47805.0,82.9852,83.0099,82.9688,82.9852,47805.0
2017-10-17 15:30:00,101.19,101.28,101.19,101.26,327674.0,82.9934,83.0673,82.9934,83.0509,327674.0
2017-10-18 09:30:00,101.52,101.57,101.41,101.52,162746.0,83.2641,83.3051,83.1739,83.2641,162746.0
2017-10-18 10:00:00,101.52,101.54,101.42,101.45,50650.0,83.2641,83.2805,83.1821,83.2067,50650.0
2017-10-18 10:30:00,101.46,101.53,101.43,101.51,77116.0,83.2149,83.2723,83.1903,83.2559,77116.0
2017-10-18 11:00:00,101.52,101.52,101.41,101.45,66112.0,83.2641,83.2641,83.1739,83.2067,66112.0
2017-10-18 11:30:00,101.46,101.52,101.44,101.47,65601.0,83.2149,83.2641,83.1985,83.2231,65601.0
2017-10-18 12:00:00,101.47,101.53,101.46,101.51,34146.0,83.2231,83.2723,83.2149,83.2559,34146.0
2017-10-18 12:30:00,101.51,101.53,101.5,101.51,44635.0,83.2559,83.2723,83.2477,83.2559,44635.0
2017-10-18 13:00:00,101.52,101.57,101.51,101.55,63866.0,83.2641,83.3051,83.2559,83.2887,63866.0
2017-10-18 13:30:00,101.56,101.59,101.54,101.56,65227.0,83.2969,83.3215,83.2805,83.2969,65227.0
2017-10-18 14:00:00,101.56,101.58,101.52,101.53,41433.0,83.2969,83.3133,83.2641,83.2723,41433.0
2017-10-18 14:30:00,101.53,101.54,101.51,101.51,44744.0,83.2723,83.2805,83.2559,83.2559,44744.0
2017-10-18 15:00:00,101.52,101.58,101.51,101.56,57010.0,83.2641,83.3133,83.2559,83.2969,57010.0
2017-10-18 15:30:00,101.56,101.6,101.47,101.5,83574.0,83.2969,83.3297,83.2231,83.2477,83574.0
2017-10-19 09:30:00,101.2,101.48,101.19,101.3,104903.0,83.0016,83.2313,82.9934,83.0837,104903.0
2017-10-19 10:00:00,101.31,101.37,101.23,101.36,77935.0,83.0919,83.1411,83.0263,83.1329,77935.0
2017-10-19 10:30:00,101.36,101.47,101.29,101.47,43118.0,83.1329,83.2231,83.0755,83.2231,43118.0
2017-10-19 11:00:00,101.47,101.49,101.42,101.45,33922.0,83.2231,83.2395,83.1821,83.2067,33922.0
2017-10-19 11:30:00,101.44,101.49,101.42,101.45,18423.0,83.1985,83.2395,83.1821,83.2067,18423.0
2017-10-19 12:00:00,101.45,101.55,101.42,101.54,24450.0,83.2067,83.2887,83.1821,83.2805,24450.0
2017-10-19 12:30:00,101.55,101.56,101.48,101.56,15194.0,83.2887,83.2969,83.2313,83.2969,15194.0
2017-10-19 13:00:00,101.56,101.63,101.55,101.63,20318.0,83.2969,83.3543,83.2887,83.3543,20318.0
2017-10-19 13:30:00,101.62,101.68,101.6,101.66,64498.0,83.3461,83.3953,83.3297,83.3789,64498.0
2017-10-19 14:00:00,101.65,101.68,101.64,101.66,46071.0,83.3707,83.3953,83.3625,83.3789,46071.0
2017-10-19 14:30:00,101.66,101.75,101.66,101.7,54239.0,83.3789,83.4527,83.3789,83.4117,54239.0
2017-10-19 15:00:00,101.7,101.74,101.69,101.71,34339.0,83.4117,83.4445,83.4035,83.4199,34339.0
2017-10-19 15:30:00,101.7,101.76,101.66,101.76,82032.0,83.4117,83.4609,83.3789,83.4609,82032.0
2017-10-20 09:30:00,102.18,102.18,102.0,102.12,112918.0,83.8054,83.8054,83.6578,83.7562,112918.0
2017-10-20 10:00:00,102.12,102.19,102.11,102.14,59319.0,83.7562,83.8136,83.748,83.7726,59319.0
2017-10-20 10:30:00,102.14,102.16,102.1,102.11,38995.0,83.7726,83.789,83.7398,83.748,38995.0
2017-10-20 11:00:00,102.12,102.19,102.11,102.14,49859.0,83.7562,83.8136,83.748,83.7726,49859.0
2017-10-20 11:30:00,102.15,102.24,102.15,102.23,54721.0,83.7808,83.8546,83.7808,83.8464,54721.0
2017-10-20 12:00:00,102.25,102.27,102.2,102.26,45176.0,83.8628,83.8792,83.8218,83.871,45176.0
2017-10-20 12:30:00,102.26,102.28,102.24,102.26,25369.0,83.871,83.8874,83.8546,83.871,25369.0
2017-10-20 13:00:00,102.27,102.37,102.26,102.35,29054.0,83.8792,83.9613,83.871,83.9448,29054.0
2017-10-20 13:30:00,102.36,102.43,102.34,102.37,97420.0,83.9531,84.0105,83.9366,83.9613,97420.0
2017-10-20 14:00:00,102.37,102.42,102.36,102.4,146435.0,83.9613,84.0023,83.9531,83.9859,146435.0
2017-10-20 14:30:00,102.41,102.43,102.35,102.36,44596.0,83.9941,84.0105,83.9448,83.9531,44596.0
2017-10-20 15:00:00,102.36,102.41,102.35,102.36,51349.0,83.9531,83.9941,83.9448,83.9531,51349.0
2017-10-20 15:30:00,102.37,102.47,102.36,102.47,122075.0,83.9613,84.0433,83.9531,84.0433,122075.0
2017-10-23 09:30:00,102.6,102.66,102.47,102.63,93109.0,84.1499,84.1991,84.0433,84.1745,93109.0
2017-10-23 10:00:00,102.61,102.63,102.55,102.57,98174.0,84.1581,84.1745,84.1089,84.1253,98174.0
2017-10-23 10:30:00,102.58,102.62,102.55,102.56,40574.0,84.1335,84.1663,84.1089,84.1171,40574.0
2017-10-23 11:00:00,102.57,102.62,102.56,102.62,24725.0,84.1253,84.1663,84.1171,84.1663,24725.0
2017-10-23 11:30:00,102.62,102.62,102.5,102.55,48210.0,84.1663,84.1663,84.0679,84.1089,48210.0
2017-10-23 12:00:00,102.55,102.56,102.48,102.53,41210.0,84.1089,84.1171,84.0515,84.0925,41210.0
2017-10-23 12:30:00,102.53,102.54,102.5,102.53,26693.0,84.0925,84.1007,84.0679,84.0925,26693.0
2017-10-23 13:00:00,102.54,102.54,102.48,102.52,53395.0,84.1007,84.1007,84.0515,84.0843,53395.0
2017-10-23 13:30:00,102.52,102.54,102.44,102.49,96232.0,84.0843,84.1007,84.0187,84.0597,96232.0
2017-10-23 14:00:00,102.49,102.49,102.39,102.44,77660.0,84.0597,84.0597,83.9777,84.0187,77660.0
2017-10-23 14:30:00,102.44,102.44,102.37,102.43,110223.0,84.0187,84.0187,83.9613,84.0105,110223.0
2017-10-23 15:00:00,102.43,102.44,102.29,102.3,79159.0,84.0105,84.0187,83.8956,83.9038,79159.0
2017-10-23 15:30:00,102.32,102.35,102.22,102.25,147126.0,83.9202,83.9448,83.8382,83.8628,147126.0
2017-10-24 09:30:00,102.46,102.56,102.26,102.34,84620.0,84.0351,84.1171,83.871,83.9366,84620.0
2017-10-24 10:00:00,102.34,102.41,102.32,102.37,66734.0,83.9366,83.9941,83.9202,83.9613,66734.0
2017-10-24 10:30:00,102.39,102.43,102.34,102.4,48514.0,83.9777,84.0105,83.9366,83.9859,48514.0
2017-10-24 11:00:00,102.4,102.45,102.4,102.43,40819.0,83.9859,84.0269,83.9859,84.0105,40819.0
2017-10-24 11:30:00,102.43,102.49,102.42,102.48,37068.0,84.0105,84.0597,84.0023,84.0515,37068.0
2017-10-24 12:00:00,102.47,102.49,102.43,102.48,22928.0,84.0433,84.0597,84.0105,84.0515,22928.0
2017-10-24 12:30:00,102.48,102.52,102.46,102.49,34079.0,84.0515,84.0843,84.0351,84.0597,34079.0
2017-10-24 13:00:00,102.48,102.51,102.46,102.47,203372.0,84.0515,84.0761,84.0351,84.0433,203372.0
2017-10-24 13:30:00,102.48,102.5,102.44,102.48,68947.0,84.0515,84.0679,84.0187,84.0515,68947.0
2017-10-24 14:00:00,102.47,102.55,102.45,102.54,114449.0,84.0433,84.1089,84.0269,84.1007,114449.0
2017-10-24 14:30:00,102.54,102.55,102.43,102.45,56329.0,84.1007,84.1089,84.0105,84.0269,56329.0
2017-10-24 15:00:00,102.46,102.48,102.33,102.36,69859.0,84.0351,84.0515,83.9284,83.9531,69859.0
2017-10-24 15:30:00,102.37,102.45,102.34,102.42,143374.0,83.9613,84.0269,83.9366,84.0023,143374.0
2017-10-25 09:30:00,102.36,102.36,102.05,102.05,86440.0,83.9531,83.9531,83.6988,83.6988,86440.0
2017-10-25 10:00:00,102.05,102.11,101.85,101.86,84157.0,83.6988,83.748,83.5348,83.543,84157.0
2017-10-25 10:30:00,101.87,101.89,101.64,101.74,144889.0,83.5512,83.5676,83.3625,83.4445,144889.0
2017-10-25 11:00:00,101.76,101.76,101.58,101.7,213808.0,83.4609,83.4609,83.3133,83.4117,213808.0
2017-10-25 11:30:00,101.68,101.78,101.57,101.63,35671.0,83.3953,83.4774,83.3051,83.3543,35671.0
2017-10-25 12:00:00,101.62,101.63,101.35,101.36,132816.0,83.3461,83.3543,83.1247,83.1329,132816.0
2017-10-25 12:30:00,101.36,101.51,101.34,101.49,42839.0,83.1329,83.2559,83.1165,83.2395,42839.0
2017-10-25 13:00:00,101.44,101.55,101.42,101.48,35594.0,83.1985,83.2887,83.1821,83.2313,35594.0
2017-10-25 13:30:00,101.48,101.74,101.48,101.73,68424.0,83.2313,83.4445,83.2313,83.4363,68424.0
2017-10-25 14:00:00,101.71,101.86,101.71,101.83,84649.0,83.4199,83.543,83.4199,83.5184,84649.0
2017-10-25 14:30:00,101.82,101.83,101.66,101.72,73868.0,83.5102,83.5184,83.3789,83.4281,73868.0
2017-10-25 15:00:00,101.72,101.91,101.7,101.88,128893.0,83.4281,83.584,83.4117,83.5594,128893.0
2017-10-25 15:30:00,101.89,101.9,101.66,101.81,121881.0,83.5676,83.5758,83.3789,83.502,121881.0
2017-10-26 09:30:00,102.22,102.4,102.22,102.33,138961.0,83.8382,83.9859,83.8382,83.9284,138961.0
2017-10-26 10:00:00,102.33,102.34,102.13,102.19,123236.0,83.9284,83.9366,83.7644,83.8136,123236.0
2017-10-26 10:30:00,102.19,102.27,102.15,102.23,100245.0,83.8136,83.8792,83.7808,83.8464,100245.0
2017-10-26 11:00:00,102.27,102.33,102.11,102.21,78396.0,83.8792,83.9284,83.748,83.83,78396.0
2017-10-26 11:30:00,102.21,102.26,102.13,102.16,92990.0,83.83,83.871,83.7644,83.789,92990.0
2017-10-26 12:00:00,102.16,102.29,102.15,102.28,19523.0,83.789,83.8956,83.7808,83.8874,19523.0
2017-10-26 12:30:00,102.28,102.28,102.11,102.15,79716.0,83.8874,83.8874,83.748,83.7808,79716.0
2017-10-26 13:00:00,102.15,102.28,102.12,102.27,467112.0,83.7808,83.8874,83.7562,83.8792,467112.0
2017-10-26 13:30:00,102.27,102.3,102.24,102.29,86137.0,83.8792,83.9038,83.8546,83.8956,86137.0
2017-10-26 14:00:00,102.3,102.3,102.23,102.25,108008.0,83.9038,83.9038,83.8464,83.8628,108008.0
2017-10-26 14:30:00,102.25,102.27,102.11,102.12,85478.0,83.8628,83.8792,83.748,83.7562,85478.0
2017-10-26 15:00:00,102.13,102.16,102.08,102.15,41497.0,83.7644,83.789,83.7234,83.7808,41497.0
2017-10-26 15:30:00,102.16,102.2,102.09,102.09,126935.0,83.789,83.8218,83.7316,83.7316,126935.0
2017-10-27 09:30:00,102.27,102.48,102.02,102.18,130717.0,83.8792,84.0515,83.6742,83.8054,130717.0
2017-10-27 10:00:00,102.18,102.37,102.16,102.18,76045.0,83.8054,83.9613,83.789,83.8054,76045.0
2017-10-27 10:30:00,102.2,102.29,102.17,102.29,46153.0,83.8218,83.8956,83.7972,83.8956,46153.0
2017-10-27 11:00:00,102.29,102.42,102.29,102.39,44231.0,83.8956,84.0023,83.8956,83.9777,44231.0
2017-10-27 11:30:00,102.4,102.42,102.34,102.38,36442.0,83.9859,84.0023,83.9366,83.9695,36442.0
2017-10-27 12:00:00,102.39,102.48,102.36,102.36,25526.0,83.9777,84.0515,83.9531,83.9531,25526.0
2017-10-27 12:30:00,102.38,102.44,102.35,102.41,24841.0,83.9695,84.0187,83.9448,83.9941,24841.0
2017-10-27 13:00:00,102.42,102.44,102.34,102.34,317487.0,84.0023,84.0187,83.9366,83.9366,317487.0
2017-10-27 13:30:00,102.35,102.38,102.3,102.35,111165.0,83.9448,83.9695,83.9038,83.9448,111165.0
2017-10-27 14:00:00,102.36,102.45,102.33,102.42,72425.0,83.9531,84.0269,83.9284,84.0023,72425.0
2017-10-27 14:30:00,102.41,102.42,102.33,102.34,144388.0,83.9941,84.0023,83.9284,83.9366,144388.0
2017-10-27 15:00:00,102.34,102.37,102.32,102.35,98275.0,83.9366,83.9613,83.9202,83.9448,98275.0
2017-10-27 15:30:00,102.34,102.35,102.21,102.32,167371.0,83.9366,83.9448,83.83,83.9202,167371.0
2017-10-30 09:30:00,102.05,102.07,101.92,101.99,64237.0,83.6988,83.7152,83.5922,83.6496,64237.0
2017-10-30 10:00:00,102.01,102.04,101.94,102.03,188419.0,83.666,83.6906,83.6086,83.6824,188419.0
2017-10-30 10:30:00,102.04,102.09,102.01,102.03,127690.0,83.6906,83.7316,83.666,83.6824,127690.0
2017-10-30 11:00:00,102.02,102.09,101.96,101.96,172732.0,83.6742,83.7316,83.625,83.625,172732.0
2017-10-30 11:30:00,101.96,101.99,101.79,101.84,49311.0,83.625,83.6496,83.4856,83.5266,49311.0
2017-10-30 12:00:00,101.84,101.85,101.66,101.73,30311.0,83.5266,83.5348,83.3789,83.4363,30311.0
2017-10-30 12:30:00,101.74,101.81,101.74,101.77,22794.0,83.4445,83.502,83.4445,83.4691,22794.0
2017-10-30 13:00:00,101.76,101.78,101.7,101.78,55697.0,83.4609,83.4774,83.4117,83.4774,55697.0
2017-10-30 13:30:00,101.78,101.8,101.67,101.7,46630.0,83.4774,83.4938,83.3871,83.4117,46630.0
2017-10-30 14:00:00,101.71,101.76,101.66,101.74,65189.0,83.4199,83.4609,83.3789,83.4445,65189.0
2017-10-30 14:30:00,101.73,101.8,101.7,101.74,64933.0,83.4363,83.4938,83.4117,83.4445,64933.0
2017-10-30 15:00:00,101.75,101.75,101.62,101.65,62855.0,83.4527,83.4527,83.3461,83.3707,62855.0
2017-10-30 15:30:00,101.65,101.77,101.63,101.7,101702.0,83.3707,83.4691,83.3543,83.4117,101702.0
2017-10-31 09:30:00,101.87,101.87,101.64,101.65,75752.0,83.5512,83.5512,83.3625,83.3707,75752.0
2017-10-31 10:00:00,101.65,101.75,101.61,101.74,52981.0,83.3707,83.4527,83.3379,83.4445,52981.0
2017-10-31 10:30:00,101.74,101.82,101.71,101.79,25858.0,83.4445,83.5102,83.4199,83.4856,25858.0
2017-10-31 11:00:00,101.79,101.87,101.78,101.8,138667.0,83.4856,83.5512,83.4774,83.4938,138667.0
2017-10-31 11:30:00,101.8,101.81,101.74,101.81,30369.0,83.4938,83.502,83.4445,83.502,30369.0
2017-10-31 12:00:00,101.81,101.82,101.74,101.77,91678.0,83.502,83.5102,83.4445,83.4691,91678.0
2017-10-31 12:30:00,101.79,101.8,101.74,101.74,27532.0,83.4856,83.4938,83.4445,83.4445,27532.0
2017-10-31 13:00:00,101.74,101.76,101.71,101.72,55331.0,83.4445,83.4609,83.4199,83.4281,55331.0
2017-10-31 13:30:00,101.72,101.76,101.69,101.76,36166.0,83.4281,83.4609,83.4035,83.4609,36166.0
2017-10-31 14:00:00,101.75,101.75,101.69,101.74,120517.0,83.4527,83.4527,83.4035,83.4445,120517.0
2017-10-31 14:30:00,101.74,101.76,101.7,101.76,86767.0,83.4445,83.4609,83.4117,83.4609,86767.0
2017-10-31 15:00:00,101.76,101.82,101.75,101.78,56934.0,83.4609,83.5102,83.4527,83.4774,56934.0
2017-10-31 15:30:00,101.77,101.77,101.62,101.66,128306.0,83.4691,83.4691,83.3461,83.3789,128306.0
2017-11-01 09:30:00,102.06,102.34,102.0,102.3,87242.0,83.707,83.9366,83.6578,83.9038,87242.0
2017-11-01 10:00:00,102.32,102.32,102.16,102.16,90761.0,83.9202,83.9202,83.789,83.789,90761.0
2017-11-01 10:30:00,102.14,102.24,102.05,102.15,63086.0,83.7726,83.8546,83.6988,83.7808,63086.0
2017-11-01 11:00:00,102.15,102.17,102.07,102.07,39657.0,83.7808,83.7972,83.7152,83.7152,39657.0
2017-11-01 11:30:00,102.09,102.09,101.92,101.99,48746.0,83.7316,83.7316,83.5922,83.6496,48746.0
2017-11-01 12:00:00,101.99,102.01,101.95,101.98,31917.0,83.6496,83.666,83.6168,83.6414,31917.0
2017-11-01 12:30:00,102.0,102.01,101.93,101.94,45426.0,83.6578,83.666,83.6004,83.6086,45426.0
2017-11-01 13:00:00,101.95,101.96,101.83,101.91,58226.0,83.6168,83.625,83.5184,83.584,58226.0
2017-11-01 13:30:00,101.91,101.94,101.86,101.93,83459.0,83.584,83.6086,83.543,83.6004,83459.0
2017-11-01 14:00:00,101.93,102.03,101.91,101.93,117496.0,83.6004,83.6824,83.584,83.6004,117496.0
2017-11-01 14:30:00,101.93,102.05,101.93,102.01,79225.0,83.6004,83.6988,83.6004,83.666,79225.0
2017-11-01 15:00:00,102.0,102.03,101.94,101.98,74054.0,83.6578,83.6824,83.6086,83.6414,74054.0
2017-11-01 15:30:00,102.01,102.04,101.89,101.93,177648.0,83.666,83.6906,83.5676,83.6004,177648.0
2017-11-02 09:30:00,101.95,102.03,101.85,101.91,64253.0,83.6168,83.6824,83.5348,83.584,64253.0
2017-11-02 10:00:00,101.9,101.91,101.47,101.65,105522.0,83.5758,83.584,83.2231,83.3707,105522.0
2017-11-02 10:30:00,101.65,101.85,101.64,101.8,105268.0,83.3707,83.5348,83.3625,83.4938,105268.0
2017-11-02 11:00:00,101.81,101.92,101.81,101.84,74170.0,83.502,83.5922,83.502,83.5266,74170.0
2017-11-02 11:30:00,101.84,101.93,101.78,101.9,60242.0,83.5266,83.6004,83.4774,83.5758,60242.0
2017-11-02 12:00:00,101.91,102.11,101.88,102.09,62492.0,83.584,83.748,83.5594,83.7316,62492.0
2017-11-02 12:30:00,102.05,102.07,102.01,102.06,21698.0,83.6988,83.7152,83.666,83.707,21698.0
2017-11-02 13:00:00,102.07,102.08,101.97,102.0,20616.0,83.7152,83.7234,83.6332,83.6578,20616.0
2017-11-02 13:30:00,101.99,102.01,101.94,101.98,66094.0,83.6496,83.666,83.6086,83.6414,66094.0
2017-11-02 14:00:00,101.99,102.02,101.95,102.02,62579.0,83.6496,83.6742,83.6168,83.6742,62579.0
2017-11-02 14:30:00,102.02,102.03,101.87,101.88,68028.0,83.6742,83.6824,83.5512,83.5594,68028.0
2017-11-02 15:00:00,101.87,102.06,101.86,102.06,77318.0,83.5512,83.707,83.543,83.707,77318.0
2017-11-02 15:30:00,102.05,102.21,102.05,102.17,123221.0,83.6988,83.83,83.6988,83.7972,123221.0
2017-11-03 09:30:00,102.12,102.12,101.9,101.92,62368.0,83.7562,83.7562,83.5758,83.5922,62368.0
2017-11-03 10:00:00,101.94,102.02,101.92,101.94,133436.0,83.6086,83.6742,83.5922,83.6086,133436.0
2017-11-03 10:30:00,101.94,101.97,101.91,101.95,76131.0,83.6086,83.6332,83.584,83.6168,76131.0
2017-11-03 11:00:00,101.97,102.04,101.93,102.03,77982.0,83.6332,83.6906,83.6004,83.6824,77982.0
2017-11-03 11:30:00,102.04,102.06,101.98,102.04,1139235.0,83.6906,83.707,83.6414,83.6906,1139235.0
2017-11-03 12:00:00,102.04,102.09,102.02,102.08,33103.0,83.6906,83.7316,83.6742,83.7234,33103.0
2017-11-03 12:30:00,102.09,102.17,102.08,102.09,17022.0,83.7316,83.7972,83.7234,83.7316,17022.0
2017-11-03 13:00:00,102.1,102.13,102.06,102.08,42178.0,83.7398,83.7644,83.707,83.7234,42178.0
2017-11-03 13:30:00,102.09,102.21,102.08,102.21,74961.0,83.7316,83.83,83.7234,83.83,74961.0
2017-11-03 14:00:00,102.22,102.25,102.17,102.2,41237.0,83.8382,83.8628,83.7972,83.8218,41237.0
2017-11-03 14:30:00,102.21,102.22,102.11,102.16,60025.0,83.83,83.8382,83.748,83.789,60025.0
2017-11-03 15:00:00,102.16,102.18,102.13,102.18,87738.0,83.789,83.8054,83.7644,83.8054,87738.0
2017-11-03 15:30:00,102.18,102.2,102.1,102.19,104066.0,83.8054,83.8218,83.7398,83.8136,104066.0
2017-11-06 09:30:00,102.19,102.2,102.02,102.15,98289.0,83.8136,83.8218,83.6742,83.7808,98289.0
2017-11-06 10:00:00,102.15,102.15,102.05,102.11,86801.0,83.7808,83.7808,83.6988,83.748,86801.0
2017-11-06 10:30:00,102.11,102.14,102.03,102.05,67987.0,83.748,83.7726,83.6824,83.6988,67987.0
2017-11-06 11:00:00,102.05,102.15,102.02,102.14,53476.0,83.6988,83.7808,83.6742,83.7726,53476.0
2017-11-06 11:30:00,102.14,102.15,102.04,102.05,84109.0,83.7726,83.7808,83.6906,83.6988,84109.0
2017-11-06 12:00:00,102.06,102.1,102.03,102.07,23031.0,83.707,83.7398,83.6824,83.7152,23031.0
2017-11-06 12:30:00,102.09,102.18,102.09,102.18,20399.0,83.7316,83.8054,83.7316,83.8054,20399.0
2017-11-06 13:00:00,102.18,102.21,102.16,102.16,42468.0,83.8054,83.83,83.789,83.789,42468.0
2017-11-06 13:30:00,102.15,102.2,102.14,102.16,53999.0,83.7808,83.8218,83.7726,83.789,53999.0
2017-11-06 14:00:00,102.17,102.19,102.14,102.17,78936.0,83.7972,83.8136,83.7726,83.7972,78936.0
2017-11-06 14:30:00,102.17,102.2,102.13,102.19,48439.0,83.7972,83.8218,83.7644,83.8136,48439.0
2017-11-06 15:00:00,102.2,102.24,102.18,102.21,53568.0,83.8218,83.8546,83.8054,83.83,53568.0
2017-11-06 15:30:00,102.22,102.24,102.14,102.15,103810.0,83.8382,83.8546,83.7726,83.7808,103810.0
2017-11-07 09:30:00,102.31,102.38,102.21,102.3,107561.0,83.912,83.9695,83.83,83.9038,107561.0
2017-11-07 10:00:00,102.31,102.35,102.21,102.25,58929.0,83.912,83.9448,83.83,83.8628,58929.0
2017-11-07 10:30:00,102.25,102.27,102.04,102.13,53970.0,83.8628,83.8792,83.6906,83.7644,53970.0
2017-11-07 11:00:00,102.13,102.19,102.12,102.14,41940.0,83.7644,83.8136,83.7562,83.7726,41940.0
2017-11-07 11:30:00,102.14,102.14,101.87,101.87,37109.0,83.7726,83.7726,83.5512,83.5512,37109.0
2017-11-07 12:00:00,101.89,101.94,101.78,101.88,42333.0,83.5676,83.6086,83.4774,83.5594,42333.0
2017-11-07 12:30:00,101.87,101.93,101.85,101.87,28324.0,83.5512,83.6004,83.5348,83.5512,28324.0
2017-11-07 13:00:00,101.88,101.98,101.88,101.98,31824.0,83.5594,83.6414,83.5594,83.6414,31824.0
2017-11-07 13:30:00,101.98,102.0,101.94,101.94,47425.0,83.6414,83.6578,83.6086,83.6086,47425.0
2017-11-07 14:00:00,101.96,102.01,101.91,101.92,37235.0,83.625,83.666,83.584,83.5922,37235.0
2017-11-07 14:30:00,101.93,101.97,101.84,101.85,50902.0,83.6004,83.6332,83.5266,83.5348,50902.0
2017-11-07 15:00:00,101.85,101.9,101.81,101.82,96109.0,83.5348,83.5758,83.502,83.5102,96109.0
2017-11-07 15:30:00,101.83,102.01,101.81,102.01,91351.0,83.5184,83.666,83.502,83.666,91351.0
2017-11-08 09:30:00,101.87,101.95,101.72,101.76,83194.0,83.5512,83.6168,83.4281,83.4609,83194.0
2017-11-08 10:00:00,101.77,101.85,101.77,101.8,44545.0,83.4691,83.5348,83.4691,83.4938,44545.0
2017-11-08 10:30:00,101.78,101.8,101.64,101.76,42546.0,83.4774,83.4938,83.3625,83.4609,42546.0
2017-11-08 11:00:00,101.76,101.81,101.74,101.76,67803.0,83.4609,83.502,83.4445,83.4609,67803.0
2017-11-08 11:30:00,101.75,101.76,101.67,101.75,35257.0,83.4527,83.4609,83.3871,83.4527,35257.0
2017-11-08 12:00:00,101.75,101.9,101.73,101.89,30940.0,83.4527,83.5758,83.4363,83.5676,30940.0
2017-11-08 12:30:00,101.89,101.98,101.84,101.96,18182.0,83.5676,83.6414,83.5266,83.625,18182.0
2017-11-08 13:00:00,101.97,102.02,101.96,102.0,82965.0,83.6332,83.6742,83.625,83.6578,82965.0
2017-11-08 13:30:00,102.01,102.01,101.94,101.94,36867.0,83.666,83.666,83.6086,83.6086,36867.0
2017-11-08 14:00:00,101.96,101.98,101.91,101.96,39916.0,83.625,83.6414,83.584,83.625,39916.0
2017-11-08 14:30:00,101.96,102.02,101.93,101.96,47441.0,83.625,83.6742,83.6004,83.625,47441.0
2017-11-08 15:00:00,101.97,101.97,101.92,101.95,100975.0,83.6332,83.6332,83.5922,83.6168,100975.0
2017-11-08 15:30:00,101.96,102.05,101.91,102.01,66337.0,83.625,83.6988,83.584,83.666,66337.0
2017-11-09 09:30:00,101.55,101.61,101.41,101.51,215204.0,83.2887,83.3379,83.1739,83.2559,215204.0
2017-11-09 10:00:00,101.55,101.72,101.54,101.63,110432.0,83.2887,83.4281,83.2805,83.3543,110432.0
2017-11-09 10:30:00,101.63,101.75,101.51,101.75,132805.0,83.3543,83.4527,83.2559,83.4527,132805.0
2017-11-09 11:00:00,101.75,101.75,101.45,101.55,165396.0,83.4527,83.4527,83.2067,83.2887,165396.0
2017-11-09 11:30:00,101.55,101.57,101.21,101.34,108947.0,83.2887,83.3051,83.0099,83.1165,108947.0
2017-11-09 12:00:00,101.34,101.34,101.06,101.08,140293.0,83.1165,83.1165,82.8868,82.9032,140293.0
2017-11-09 12:30:00,101.08,101.3,101.0,101.29,52950.0,82.9032,83.0837,82.8376,83.0755,52950.0
2017-11-09 13:00:00,101.28,101.43,101.2,101.42,74016.0,83.0673,83.1903,83.0016,83.1821,74016.0
2017-11-09 13:30:00,101.42,101.52,101.41,101.46,97377.0,83.1821,83.2641,83.1739,83.2149,97377.0
2017-11-09 14:00:00,101.46,101.58,101.46,101.49,121323.0,83.2149,83.3133,83.2149,83.2395,121323.0
2017-11-09 14:30:00,101.52,101.55,101.41,101.45,110128.0,83.2641,83.2887,83.1739,83.2067,110128.0
2017-11-09 15:00:00,101.44,101.61,101.42,101.6,117427.0,83.1985,83.3379,83.1821,83.3297,117427.0
2017-11-09 15:30:00,101.6,101.72,101.59,101.64,376147.0,83.3297,83.4281,83.3215,83.3625,376147.0
2017-11-10 09:30:00,101.55,101.56,101.42,101.46,124075.0,83.2887,83.2969,83.1821,83.2149,124075.0
2017-11-10 10:00:00,101.46,101.55,101.35,101.47,43073.0,83.2149,83.2887,83.1247,83.2231,43073.0
2017-11-10 10:30:00,101.48,101.5,101.34,101.44,23634.0,83.2313,83.2477,83.1165,83.1985,23634.0
2017-11-10 11:00:00,101.45,101.5,101.4,101.41,53639.0,83.2067,83.2477,83.1657,83.1739,53639.0
2017-11-10 11:30:00,101.42,101.51,101.42,101.51,17688.0,83.1821,83.2559,83.1821,83.2559,17688.0
2017-11-10 12:00:00,101.53,101.54,101.46,101.47,23626.0,83.2723,83.2805,83.2149,83.2231,23626.0
2017-11-10 12:30:00,101.47,101.5,101.43,101.47,30051.0,83.2231,83.2477,83.1903,83.2231,30051.0
2017-11-10 13:00:00,101.43,101.5,101.4,101.49,44403.0,83.1903,83.2477,83.1657,83.2395,44403.0
2017-11-10 13:30:00,101.49,101.51,101.43,101.46,82145.0,83.2395,83.2559,83.1903,83.2149,82145.0
2017-11-10 14:00:00,101.5,101.59,101.48,101.57,94622.0,83.2477,83.3215,83.2313,83.3051,94622.0
2017-11-10 14:30:00,101.58,101.6,101.56,101.6,24033.0,83.3133,83.3297,83.2969,83.3297,24033.0
2017-11-10 15:00:00,101.6,101.61,101.55,101.58,41992.0,83.3297,83.3379,83.2887,83.3133,41992.0
2017-11-10 15:30:00,101.58,101.62,101.54,101.55,66960.0,83.3133,83.3461,83.2805,83.2887,66960.0
2017-11-13 09:30:00,101.33,101.46,101.25,101.46,67907.0,83.1083,83.2149,83.0427,83.2149,67907.0
2017-11-13 10:00:00,101.46,101.61,101.46,101.61,60380.0,83.2149,83.3379,83.2149,83.3379,60380.0
2017-11-13 10:30:00,101.61,101.62,101.47,101.51,50856.0,83.3379,83.3461,83.2231,83.2559,50856.0
2017-11-13 11:00:00,101.51,101.57,101.48,101.51,36272.0,83.2559,83.3051,83.2313,83.2559,36272.0
2017-11-13 11:30:00,101.5,101.57,101.47,101.57,30752.0,83.2477,83.3051,83.2231,83.3051,30752.0
2017-11-13 12:00:00,101.56,101.61,101.51,101.52,24451.0,83.2969,83.3379,83.2559,83.2641,24451.0
2017-11-13 12:30:00,101.51,101.57,101.51,101.57,24328.0,83.2559,83.3051,83.2559,83.3051,24328.0
2017-11-13 13:00:00,101.56,101.58,101.5,101.58,26694.0,83.2969,83.3133,83.2477,83.3133,26694.0
2017-11-13 13:30:00,101.57,101.63,101.54,101.61,39770.0,83.3051,83.3543,83.2805,83.3379,39770.0
2017-11-13 14:00:00,101.61,101.66,101.59,101.63,63104.0,83.3379,83.3789,83.3215,83.3543,63104.0
2017-11-13 14:30:00,101.63,101.65,101.6,101.62,49450.0,83.3543,83.3707,83.3297,83.3461,49450.0
2017-11-13 15:00:00,101.62,101.73,101.61,101.68,35482.0,83.3461,83.4363,83.3379,83.3953,35482.0
2017-11-13 15:30:00,101.68,101.7,101.57,101.65,85580.0,83.3953,83.4117,83.3051,83.3707,85580.0
2017-11-14 09:30:00,101.34,101.39,101.21,101.22,185166.0,83.1165,83.1575,83.0099,83.0181,185166.0
2017-11-14 10:00:00,101.21,101.21,100.94,101.11,110793.0,83.0099,83.0099,82.7884,82.9278,110793.0
2017-11-14 10:30:00,101.11,101.43,101.05,101.36,95784.0,82.9278,83.1903,82.8786,83.1329,95784.0
2017-11-14 11:00:00,101.36,101.38,101.26,101.28,93564.0,83.1329,83.1493,83.0509,83.0673,93564.0
2017-11-14 11:30:00,101.28,101.34,101.23,101.32,88014.0,83.0673,83.1165,83.0263,83.1001,88014.0
2017-11-14 12:00:00,101.31,101.35,101.27,101.32,79215.0,83.0919,83.1247,83.0591,83.1001,79215.0
2017-11-14 12:30:00,101.31,101.37,101.13,101.17,292749.0,83.0919,83.1411,82.9442,82.977,292749.0
2017-11-14 13:00:00,101.17,101.24,101.13,101.23,55068.0,82.977,83.0345,82.9442,83.0263,55068.0
2017-11-14 13:30:00,101.24,101.33,101.21,101.27,638030.0,83.0345,83.1083,83.0099,83.0591,638030.0
2017-11-14 14:00:00,101.26,101.33,101.23,101.31,457192.0,83.0509,83.1083,83.0263,83.0919,457192.0
2017-11-14 14:30:00,101.32,101.39,101.29,101.36,48997.0,83.1001,83.1575,83.0755,83.1329,48997.0
2017-11-14 15:00:00,101.36,101.41,101.33,101.33,44700.0,83.1329,83.1739,83.1083,83.1083,44700.0
2017-11-14 15:30:00,101.34,101.42,101.27,101.42,228320.0,83.1165,83.1821,83.0591,83.1821,228320.0
2017-11-15 09:30:00,100.95,100.95,100.67,100.74,128351.0,82.7966,82.7966,82.567,82.6244,128351.0
2017-11-15 10:00:00,100.73,100.96,100.71,100.91,101813.0,82.6162,82.8048,82.5998,82.7638,101813.0
2017-11-15 10:30:00,100.89,101.11,100.83,101.1,54622.0,82.7474,82.9278,82.6982,82.9196,54622.0
2017-11-15 11:00:00,101.11,101.26,101.09,101.18,89728.0,82.9278,83.0509,82.9114,82.9852,89728.0
2017-11-15 11:30:00,101.19,101.21,101.15,101.19,62432.0,82.9934,83.0099,82.9606,82.9934,62432.0
2017-11-15 12:00:00,101.2,101.2,101.08,101.16,120789.0,83.0016,83.0016,82.9032,82.9688,120789.0
2017-11-15 12:30:00,101.16,101.2,101.15,101.18,46663.0,82.9688,83.0016,82.9606,82.9852,46663.0
2017-11-15 13:00:00,101.18,101.21,101.1,101.11,73248.0,82.9852,83.0099,82.9196,82.9278,73248.0
2017-11-15 13:30:00,101.11,101.18,101.03,101.05,395981.0,82.9278,82.9852,82.8622,82.8786,395981.0
2017-11-15 14:00:00,101.04,101.09,100.98,101.06,92399.0,82.8704,82.9114,82.8212,82.8868,92399.0
2017-11-15 14:30:00,101.07,101.13,101.06,101.1,89657.0,82.895,82.9442,82.8868,82.9196,89657.0
2017-11-15 15:00:00,101.1,101.19,101.01,101.04,141667.0,82.9196,82.9934,82.8458,82.8704,141667.0
2017-11-15 15:30:00,101.03,101.16,100.97,101.0,103774.0,82.8622,82.9688,82.813,82.8376,103774.0
2017-11-16 09:30:00,101.46,101.52,101.36,101.41,141662.0,83.2149,83.2641,83.1329,83.1739,141662.0
2017-11-16 10:00:00,101.41,101.58,101.41,101.52,127012.0,83.1739,83.3133,83.1739,83.2641,127012.0
2017-11-16 10:30:00,101.52,101.7,101.51,101.65,104436.0,83.2641,83.4117,83.2559,83.3707,104436.0
2017-11-16 11:00:00,101.66,101.7,101.57,101.59,138306.0,83.3789,83.4117,83.3051,83.3215,138306.0
2017-11-16 11:30:00,101.57,101.68,101.55,101.68,68649.0,83.3051,83.3953,83.2887,83.3953,68649.0
2017-11-16 12:00:00,101.68,101.76,101.67,101.75,60147.0,83.3953,83.4609,83.3871,83.4527,60147.0
2017-11-16 12:30:00,101.76,101.79,101.71,101.75,63974.0,83.4609,83.4856,83.4199,83.4527,63974.0
2017-11-16 13:00:00,101.75,101.82,101.72,101.73,64265.0,83.4527,83.5102,83.4281,83.4363,64265.0
2017-11-16 13:30:00,101.74,101.79,101.74,101.78,104447.0,83.4445,83.4856,83.4445,83.4774,104447.0
2017-11-16 14:00:00,101.78,101.89,101.78,101.82,99881.0,83.4774,83.5676,83.4774,83.5102,99881.0
2017-11-16 14:30:00,101.82,101.89,101.78,101.8,95167.0,83.5102,83.5676,83.4774,83.4938,95167.0
2017-11-16 15:00:00,101.79,101.79,101.74,101.78,48196.0,83.4856,83.4856,83.4445,83.4774,48196.0
2017-11-16 15:30:00,101.77,101.78,101.67,101.7,91755.0,83.4691,83.4774,83.3871,83.4117,91755.0
2017-11-17 09:30:00,101.45,101.6,101.41,101.59,161391.0,83.2067,83.3297,83.1739,83.3215,161391.0
2017-11-17 10:00:00,101.59,101.66,101.49,101.56,183452.0,83.3215,83.3789,83.2395,83.2969,183452.0
2017-11-17 10:30:00,101.57,101.61,101.5,101.57,158572.0,83.3051,83.3379,83.2477,83.3051,158572.0
2017-11-17 11:00:00,101.57,101.58,101.47,101.54,130110.0,83.3051,83.3133,83.2231,83.2805,130110.0
2017-11-17 11:30:00,101.54,101.62,101.5,101.6,158530.0,83.2805,83.3461,83.2477,83.3297,158530.0
2017-11-17 12:00:00,101.6,101.65,101.54,101.65,133551.0,83.3297,83.3707,83.2805,83.3707,133551.0
2017-11-17 12:30:00,101.66,101.66,101.6,101.64,100546.0,83.3789,83.3789,83.3297,83.3625,100546.0
2017-11-17 13:00:00,101.64,101.65,101.55,101.59,69892.0,83.3625,83.3707,83.2887,83.3215,69892.0
2017-11-17 13:30:00,101.58,101.64,101.57,101.63,120682.0,83.3133,83.3625,83.3051,83.3543,120682.0
2017-11-17 14:00:00,101.62,101.67,101.6,101.62,84989.0,83.3461,83.3871,83.3297,83.3461,84989.0
2017-11-17 14:30:00,101.62,101.65,101.57,101.64,81515.0,83.3461,83.3707,83.3051,83.3625,81515.0
2017-11-17 15:00:00,101.64,101.65,101.55,101.55,77547.0,83.3625,83.3707,83.2887,83.2887,77547.0
2017-11-17 15:30:00,101.54,101.6,101.49,101.51,80744.0,83.2805,83.3297,83.2395,83.2559,80744.0
2017-11-20 09:30:00,101.6,101.62,101.44,101.55,68387.0,83.3297,83.3461,83.1985,83.2887,68387.0
2017-11-20 10:00:00,101.55,101.64,101.49,101.62,62350.0,83.2887,83.3625,83.2395,83.3461,62350.0
2017-11-20 10:30:00,101.61,101.68,101.6,101.67,58125.0,83.3379,83.3953,83.3297,83.3871,58125.0
2017-11-20 11:00:00,101.68,101.7,101.63,101.64,28701.0,83.3953,83.4117,83.3543,83.3625,28701.0
2017-11-20 11:30:00,101.65,101.69,101.64,101.67,77721.0,83.3707,83.4035,83.3625,83.3871,77721.0
2017-11-20 12:00:00,101.69,101.7,101.61,101.65,53023.0,83.4035,83.4117,83.3379,83.3707,53023.0
2017-11-20 12:30:00,101.65,101.71,101.63,101.7,18202.0,83.3707,83.4199,83.3543,83.4117,18202.0
2017-11-20 13:00:00,101.7,101.77,101.69,101.76,60152.0,83.4117,83.4691,83.4035,83.4609,60152.0
2017-11-20 13:30:00,101.76,101.79,101.72,101.79,89560.0,83.4609,83.4856,83.4281,83.4856,89560.0
2017-11-20 14:00:00,101.78,101.81,101.75,101.81,47303.0,83.4774,83.502,83.4527,83.502,47303.0
2017-11-20 14:30:00,101.8,101.83,101.77,101.79,52947.0,83.4938,83.5184,83.4691,83.4856,52947.0
2017-11-20 15:00:00,101.79,101.82,101.7,101.73,56544.0,83.4856,83.5102,83.4117,83.4363,56544.0
2017-11-20 15:30:00,101.72,101.75,101.68,101.73,79062.0,83.4281,83.4527,83.3953,83.4363,79062.0
2017-11-21 09:30:00,102.1,102.21,102.0,102.11,92811.0,83.7398,83.83,83.6578,83.748,92811.0
2017-11-21 10:00:00,102.13,102.22,102.1,102.2,38343.0,83.7644,83.8382,83.7398,83.8218,38343.0
2017-11-21 10:30:00,102.22,102.28,102.2,102.25,51624.0,83.8382,83.8874,83.8218,83.8628,51624.0
2017-11-21 11:00:00,102.26,102.28,102.16,102.16,54287.0,83.871,83.8874,83.789,83.789,54287.0
2017-11-21 11:30:00,102.17,102.23,102.17,102.2,24748.0,83.7972,83.8464,83.7972,83.8218,24748.0
2017-11-21 12:00:00,102.22,102.24,102.2,102.2,27441.0,83.8382,83.8546,83.8218,83.8218,27441.0
2017-11-21 12:30:00,102.21,102.24,102.18,102.21,40783.0,83.83,83.8546,83.8054,83.83,40783.0
2017-11-21 13:00:00,102.22,102.24,102.18,102.21,27341.0,83.8382,83.8546,83.8054,83.83,27341.0
2017-11-21 13:30:00,102.2,102.27,102.2,102.2,63321.0,83.8218,83.8792,83.8218,83.8218,63321.0
2017-11-21 14:00:00,102.2,102.22,102.16,102.2,76950.0,83.8218,83.8382,83.789,83.8218,76950.0
2017-11-21 14:30:00,102.21,102.22,102.18,102.22,34930.0,83.83,83.8382,83.8054,83.8382,34930.0
2017-11-21 15:00:00,102.23,102.23,102.13,102.18,50784.0,83.8464,83.8464,83.7644,83.8054,50784.0
2017-11-21 15:30:00,102.18,102.21,102.12,102.17,74838.0,83.8054,83.83,83.7562,83.7972,74838.0
2017-11-22 09:30:00,102.2,102.24,102.1,102.21,97494.0,83.8218,83.8546,83.7398,83.83,97494.0
2017-11-22 10:00:00,102.2,102.22,102.11,102.12,56065.0,83.8218,83.8382,83.748,83.7562,56065.0
2017-11-22 10:30:00,102.11,102.15,102.05,102.15,47350.0,83.748,83.7808,83.6988,83.7808,47350.0
2017-11-22 11:00:00,102.16,102.16,102.03,102.05,40276.0,83.789,83.789,83.6824,83.6988,40276.0
2017-11-22 11:30:00,102.06,102.09,102.03,102.06,40427.0,83.707,83.7316,83.6824,83.707,40427.0
2017-11-22 12:00:00,102.06,102.08,102.0,102.05,40735.0,83.707,83.7234,83.6578,83.6988,40735.0
2017-11-22 12:30:00,102.04,102.09,102.01,102.08,410514.0,83.6906,83.7316,83.666,83.7234,410514.0
2017-11-22 13:00:00,102.07,102.08,102.0,102.06,53408.0,83.7152,83.7234,83.6578,83.707,53408.0
2017-11-22 13:30:00,102.06,102.09,102.05,102.07,32699.0,83.707,83.7316,83.6988,83.7152,32699.0
2017-11-22 14:00:00,102.09,102.13,102.05,102.06,103688.0,83.7316,83.7644,83.6988,83.707,103688.0
2017-11-22 14:30:00,102.07,102.12,102.06,102.07,66178.0,83.7152,83.7562,83.707,83.7152,66178.0
2017-11-22 15:00:00,102.07,102.12,102.05,102.12,30063.0,83.7152,83.7562,83.6988,83.7562,30063.0
2017-11-22 15:30:00,102.12,102.14,102.03,102.03,69693.0,83.7562,83.7726,83.6824,83.6824,69693.0
2017-11-24 09:30:00,102.3,102.34,102.16,102.19,109814.0,83.9038,83.9366,83.789,83.8136,109814.0
2017-11-24 10:00:00,102.18,102.2,102.14,102.2,40848.0,83.8054,83.8218,83.7726,83.8218,40848.0
2017-11-24 10:30:00,102.2,102.21,102.17,102.19,26949.0,83.8218,83.83,83.7972,83.8136,26949.0
2017-11-24 11:00:00,102.21,102.23,102.19,102.2,37849.0,83.83,83.8464,83.8136,83.8218,37849.0
2017-11-24 11:30:00,102.21,102.23,102.18,102.21,66183.0,83.83,83.8464,83.8054,83.83,66183.0
2017-11-24 12:00:00,102.21,102.24,102.2,102.21,26514.0,83.83,83.8546,83.8218,83.83,26514.0
2017-11-24 12:30:00,102.21,102.24,102.11,102.15,52194.0,83.83,83.8546,83.748,83.7808,52194.0
2017-11-27 09:30:00,102.2,102.35,102.1,102.3,57021.0,83.8218,83.9448,83.7398,83.9038,57021.0
2017-11-27 10:00:00,102.29,102.29,102.21,102.26,83612.0,83.8956,83.8956,83.83,83.871,83612.0
2017-11-27 10:30:00,102.27,102.3,102.24,102.28,23877.0,83.8792,83.9038,83.8546,83.8874,23877.0
2017-11-27 11:00:00,102.28,102.3,102.14,102.17,30735.0,83.8874,83.9038,83.7726,83.7972,30735.0
2017-11-27 11:30:00,102.17,102.21,102.11,102.21,46985.0,83.7972,83.83,83.748,83.83,46985.0
2017-11-27 12:00:00,102.21,102.21,102.16,102.18,28761.0,83.83,83.83,83.789,83.8054,28761.0
2017-11-27 12:30:00,102.18,102.2,102.15,102.19,20361.0,83.8054,83.8218,83.7808,83.8136,20361.0
2017-11-27 13:00:00,102.19,102.22,102.16,102.17,800692.0,83.8136,83.8382,83.789,83.7972,800692.0
2017-11-27 13:30:00,102.18,102.21,102.14,102.2,136040.0,83.8054,83.83,83.7726,83.8218,136040.0
2017-11-27 14:00:00,102.2,102.2,102.16,102.19,41719.0,83.8218,83.8218,83.789,83.8136,41719.0
2017-11-27 14:30:00,102.19,102.21,102.16,102.21,47337.0,83.8136,83.83,83.789,83.83,47337.0
2017-11-27 15:00:00,102.21,102.21,102.16,102.2,46978.0,83.83,83.83,83.789,83.8218,46978.0
2017-11-27 15:30:00,102.2,102.22,102.15,102.15,85845.0,83.8218,83.8382,83.7808,83.7808,85845.0
2017-11-28 09:30:00,102.36,102.5,102.32,102.5,62490.0,83.9531,84.0679,83.9202,84.0679,62490.0
2017-11-28 10:00:00,102.5,102.63,102.5,102.55,117461.0,84.0679,84.1745,84.0679,84.1089,117461.0
2017-11-28 10:30:00,102.55,102.69,102.55,102.69,23698.0,84.1089,84.2237,84.1089,84.2237,23698.0
2017-11-28 11:00:00,102.7,102.73,102.67,102.72,29691.0,84.2319,84.2565,84.2073,84.2483,29691.0
2017-11-28 11:30:00,102.71,102.92,102.71,102.92,52367.0,84.2401,84.4123,84.2401,84.4123,52367.0
2017-11-28 12:00:00,102.91,103.09,102.91,103.07,28200.0,84.4041,84.5518,84.4041,84.5354,28200.0
2017-11-28 12:30:00,103.07,103.19,103.05,103.19,33876.0,84.5354,84.6338,84.519,84.6338,33876.0
2017-11-28 13:00:00,103.19,103.28,103.06,103.15,34251.0,84.6338,84.7076,84.5272,84.601,34251.0
2017-11-28 13:30:00,103.14,103.19,102.98,103.01,65193.0,84.5928,84.6338,84.4616,84.4862,65193.0
2017-11-28 14:00:00,103.01,103.11,102.94,103.11,36809.0,84.4862,84.5682,84.4288,84.5682,36809.0
2017-11-28 14:30:00,103.13,103.48,103.11,103.45,85878.0,84.5846,84.8716,84.5682,84.847,85878.0
2017-11-28 15:00:00,103.44,103.67,103.42,103.56,71821.0,84.8388,85.0275,84.8224,84.9373,71821.0
2017-11-28 15:30:00,103.58,103.68,103.52,103.65,107618.0,84.9537,85.0357,84.9045,85.0111,107618.0
2017-11-29 09:30:00,103.83,104.57,103.83,104.55,92160.0,85.1587,85.7656,85.1587,85.7492,92160.0
2017-11-29 10:00:00,104.56,104.56,104.38,104.44,98080.0,85.7574,85.7574,85.6098,85.659,98080.0
2017-11-29 10:30:00,104.44,104.58,104.41,104.58,65648.0,85.659,85.7738,85.6344,85.7738,65648.0
2017-11-29 11:00:00,104.58,104.61,104.47,104.53,133145.0,85.7738,85.7984,85.6836,85.7328,133145.0
2017-11-29 11:30:00,104.51,104.57,104.4,104.44,86099.0,85.7164,85.7656,85.6262,85.659,86099.0
2017-11-29 12:00:00,104.45,104.49,104.39,104.4,47059.0,85.6672,85.7,85.618,85.6262,47059.0
2017-11-29 12:30:00,104.39,104.44,104.31,104.41,69641.0,85.618,85.659,85.5524,85.6344,69641.0
2017-11-29 13:00:00,104.42,104.43,104.32,104.34,196468.0,85.6426,85.6508,85.5606,85.577,196468.0
2017-11-29 13:30:00,104.33,104.34,104.21,104.24,78472.0,85.5688,85.577,85.4704,85.495,78472.0
2017-11-29 14:00:00,104.24,104.43,104.23,104.43,72251.0,85.495,85.6508,85.4868,85.6508,72251.0
2017-11-29 14:30:00,104.43,104.44,104.34,104.38,76754.0,85.6508,85.659,85.577,85.6098,76754.0
2017-11-29 15:00:00,104.37,104.39,104.33,104.39,45660.0,85.6016,85.618,85.5688,85.618,45660.0
2017-11-29 15:30:00,104.38,104.48,104.36,104.41,403970.0,85.6098,85.6918,85.5934,85.6344,403970.0
2017-11-30 09:30:00,104.87,105.13,104.8,104.97,132594.0,86.0117,86.2249,85.9543,86.0937,132594.0
2017-11-30 10:00:00,104.94,105.08,104.89,104.92,64274.0,86.0691,86.1839,86.0281,86.0527,64274.0
2017-11-30 10:30:00,104.92,105.08,104.71,105.07,164089.0,86.0527,86.1839,85.8805,86.1757,164089.0
2017-11-30 11:00:00,105.09,105.28,105.06,105.12,106384.0,86.1921,86.348,86.1675,86.2167,106384.0
2017-11-30 11:30:00,105.12,105.16,105.05,105.13,509274.0,86.2167,86.2495,86.1593,86.2249,509274.0
2017-11-30 12:00:00,105.13,105.48,105.13,105.47,134251.0,86.2249,86.512,86.2249,86.5038,134251.0
2017-11-30 12:30:00,105.47,105.81,105.47,105.65,64864.0,86.5038,86.7827,86.5038,86.6514,64864.0
2017-11-30 13:00:00,105.64,105.76,105.52,105.56,83581.0,86.6432,86.7416,86.5448,86.5776,83581.0
2017-11-30 13:30:00,105.56,105.57,105.27,105.35,67262.0,86.5776,86.5858,86.3398,86.4054,67262.0
2017-11-30 14:00:00,105.35,105.45,105.27,105.44,188473.0,86.4054,86.4874,86.3398,86.4792,188473.0
2017-11-30 14:30:00,105.44,105.44,105.23,105.26,63702.0,86.4792,86.4792,86.307,86.3316,63702.0
2017-11-30 15:00:00,105.25,105.25,105.02,105.22,79607.0,86.3234,86.3234,86.1347,86.2987,79607.0
2017-11-30 15:30:00,105.22,105.42,105.12,105.21,126400.0,86.2987,86.4628,86.2167,86.2905,126400.0
2017-12-01 09:30:00,105.23,105.41,105.17,105.21,70328.0,86.307,86.4546,86.2577,86.2905,70328.0
2017-12-01 10:00:00,105.18,105.48,105.07,105.38,60406.0,86.2659,86.512,86.1757,86.43,60406.0
2017-12-01 10:30:00,105.37,105.47,105.27,105.43,51246.0,86.4218,86.5038,86.3398,86.471,51246.0
2017-12-01 11:00:00,105.42,105.46,103.94,103.95,236026.0,86.4628,86.4956,85.2489,85.2571,236026.0
2017-12-01 11:30:00,104.01,104.64,103.66,104.64,203395.0,85.3063,85.823,85.0193,85.823,203395.0
2017-12-01 12:00:00,104.68,104.81,104.52,104.68,107787.0,85.8559,85.9625,85.7246,85.8559,107787.0
2017-12-01 12:30:00,104.7,104.86,104.62,104.85,68756.0,85.8723,86.0035,85.8066,85.9953,68756.0
2017-12-01 13:00:00,104.84,104.96,104.75,104.94,152896.0,85.9871,86.0855,85.9133,86.0691,152896.0
2017-12-01 13:30:00,104.95,105.08,104.87,104.97,52469.0,86.0773,86.1839,86.0117,86.0937,52469.0
2017-12-01 14:00:00,104.97,105.05,104.93,105.01,41965.0,86.0937,86.1593,86.0609,86.1265,41965.0
2017-12-01 14:30:00,104.99,105.02,104.82,104.92,101198.0,86.1101,86.1347,85.9707,86.0527,101198.0
2017-12-01 15:00:00,104.9,105.03,104.81,105.01,48917.0,86.0363,86.1429,85.9625,86.1265,48917.0
2017-12-01 15:30:00,105.01,105.21,105.0,105.15,138572.0,86.1265,86.2905,86.1183,86.2413,138572.0
2017-12-04 09:30:00,106.07,106.33,105.97,106.22,127353.0,86.9959,87.2091,86.9139,87.1189,127353.0
2017-12-04 10:00:00,106.22,106.42,106.22,106.37,168140.0,87.1189,87.283,87.1189,87.242,168140.0
2017-12-04 10:30:00,106.38,106.43,106.11,106.23,536792.0,87.2502,87.2912,87.0287,87.1271,536792.0
2017-12-04 11:00:00,106.23,106.29,106.13,106.2,122427.0,87.1271,87.1763,87.0451,87.1025,122427.0
2017-12-04 11:30:00,106.21,106.3,106.14,106.18,60951.0,87.1107,87.1845,87.0533,87.0861,60951.0
2017-12-04 12:00:00,106.18,106.26,106.08,106.1,51167.0,87.0861,87.1517,87.0041,87.0205,51167.0
2017-12-04 12:30:00,106.1,106.13,106.0,106.08,34098.0,87.0205,87.0451,86.9385,87.0041,34098.0
2017-12-04 13:00:00,106.08,106.12,106.01,106.07,144785.0,87.0041,87.0369,86.9467,86.9959,144785.0
2017-12-04 13:30:00,106.07,106.15,106.06,106.13,53914.0,86.9959,87.0615,86.9877,87.0451,53914.0
2017-12-04 14:00:00,106.12,106.12,105.84,105.88,113752.0,87.0369,87.0369,86.8073,86.8401,113752.0
2017-12-04 14:30:00,105.86,105.86,105.73,105.82,244159.0,86.8237,86.8237,86.717,86.7909,244159.0
2017-12-04 15:00:00,105.81,105.82,105.71,105.73,113565.0,86.7827,86.7909,86.7006,86.717,113565.0
2017-12-04 15:30:00,105.7,105.77,105.51,105.52,301991.0,86.6924,86.7498,86.5366,86.5448,301991.0
2017-12-05 09:30:00,105.8,105.8,105.2,105.22,133639.0,86.7745,86.7745,86.2823,86.2987,133639.0
2017-12-05 10:00:00,105.22,105.48,105.22,105.42,80508.0,86.2987,86.512,86.2987,86.4628,80508.0
2017-12-05 10:30:00,105.42,105.57,105.31,105.55,72857.0,86.4628,86.5858,86.3726,86.5694,72857.0
2017-12-05 11:00:00,105.56,105.64,105.56,105.62,36362.0,86.5776,86.6432,86.5776,86.6268,36362.0
2017-12-05 11:30:00,105.62,105.65,105.46,105.47,115959.0,86.6268,86.6514,86.4956,86.5038,115959.0
2017-12-05 12:00:00,105.48,105.48,105.32,105.37,54448.0,86.512,86.512,86.3808,86.4218,54448.0
2017-12-05 12:30:00,105.37,105.43,105.33,105.34,1433017.0,86.4218,86.471,86.389,86.3972,1433017.0
2017-12-05 13:00:00,105.35,105.45,105.31,105.41,43511.0,86.4054,86.4874,86.3726,86.4546,43511.0
2017-12-05 13:30:00,105.41,105.41,105.32,105.37,160877.0,86.4546,86.4546,86.3808,86.4218,160877.0
2017-12-05 14:00:00,105.37,105.42,105.16,105.24,158054.0,86.4218,86.4628,86.2495,86.3152,158054.0
2017-12-05 14:30:00,105.23,105.23,105.02,105.09,139586.0,86.307,86.307,86.1347,86.1921,139586.0
2017-12-05 15:00:00,105.07,105.11,104.95,105.11,153059.0,86.1757,86.2085,86.0773,86.2085,153059.0
2017-12-05 15:30:00,105.09,105.09,104.86,104.95,218214.0,86.1921,86.1921,86.0035,86.0773,218214.0
2017-12-06 09:30:00,104.82,105.04,104.8,104.95,86526.0,85.9707,86.1511,85.9543,86.0773,86526.0
2017-12-06 10:00:00,104.97,105.03,104.83,104.87,50201.0,86.0937,86.1429,85.9789,86.0117,50201.0
2017-12-06 10:30:00,104.9,105.12,104.82,105.07,43431.0,86.0363,86.2167,85.9707,86.1757,43431.0
2017-12-06 11:00:00,105.11,105.11,104.98,104.99,27762.0,86.2085,86.2085,86.1019,86.1101,27762.0
2017-12-06 11:30:00,104.99,105.03,104.92,104.95,42124.0,86.1101,86.1429,86.0527,86.0773,42124.0
2017-12-06 12:00:00,104.92,104.94,104.8,104.87,53680.0,86.0527,86.0691,85.9543,86.0117,53680.0
2017-12-06 12:30:00,104.87,105.0,104.85,104.96,185241.0,86.0117,86.1183,85.9953,86.0855,185241.0
2017-12-06 13:00:00,104.98,104.98,104.91,104.94,93379.0,86.1019,86.1019,86.0445,86.0691,93379.0
2017-12-06 13:30:00,104.94,105.04,104.92,105.0,57597.0,86.0691,86.1511,86.0527,86.1183,57597.0
2017-12-06 14:00:00,104.99,105.04,104.94,104.95,125631.0,86.1101,86.1511,86.0691,86.0773,125631.0
2017-12-06 14:30:00,104.95,105.07,104.93,104.97,98267.0,86.0773,86.1757,86.0609,86.0937,98267.0
2017-12-06 15:00:00,104.97,104.99,104.91,104.92,125987.0,86.0937,86.1101,86.0445,86.0527,125987.0
2017-12-06 15:30:00,104.92,104.93,104.76,104.82,466102.0,86.0527,86.0609,85.9215,85.9707,466102.0
2017-12-07 09:30:00,104.7,104.9,104.63,104.87,85394.0,85.8723,86.0363,85.8148,86.0117,85394.0
2017-12-07 10:00:00,104.88,104.88,104.77,104.84,80370.0,86.0199,86.0199,85.9297,85.9871,80370.0
2017-12-07 10:30:00,104.85,104.98,104.84,104.96,55203.0,85.9953,86.1019,85.9871,86.0855,55203.0
2017-12-07 11:00:00,104.97,105.0,104.84,104.98,64741.0,86.0937,86.1183,85.9871,86.1019,64741.0
2017-12-07 11:30:00,104.99,105.15,104.99,105.14,33618.0,86.1101,86.2413,86.1101,86.2331,33618.0
2017-12-07 12:00:00,105.13,105.17,105.06,105.11,74327.0,86.2249,86.2577,86.1675,86.2085,74327.0
2017-12-07 12:30:00,105.1,105.14,105.06,105.14,39982.0,86.2003,86.2331,86.1675,86.2331,39982.0
2017-12-07 13:00:00,105.15,105.21,105.04,105.14,42052.0,86.2413,86.2905,86.1511,86.2331,42052.0
2017-12-07 13:30:00,105.13,105.18,105.04,105.1,55599.0,86.2249,86.2659,86.1511,86.2003,55599.0
2017-12-07 14:00:00,105.09,105.13,105.04,105.04,67264.0,86.1921,86.2249,86.1511,86.1511,67264.0
2017-12-07 14:30:00,105.05,105.05,104.89,104.99,70765.0,86.1593,86.1593,86.0281,86.1101,70765.0
2017-12-07 15:00:00,105.0,105.06,104.94,105.02,81425.0,86.1183,86.1675,86.0691,86.1347,81425.0
2017-12-07 15:30:00,105.03,105.06,104.89,105.01,101666.0,86.1429,86.1675,86.0281,86.1265,101666.0
2017-12-08 09:30:00,105.4,105.4,105.22,105.38,86895.0,86.4464,86.4464,86.2987,86.43,86895.0
2017-12-08 10:00:00,105.34,105.36,105.21,105.31,49430.0,86.3972,86.4136,86.2905,86.3726,49430.0
2017-12-08 10:30:00,105.32,105.43,105.32,105.43,39727.0,86.3808,86.471,86.3808,86.471,39727.0
2017-12-08 11:00:00,105.44,105.46,105.36,105.38,46284.0,86.4792,86.4956,86.4136,86.43,46284.0
2017-12-08 11:30:00,105.41,105.5,105.37,105.44,51822.0,86.4546,86.5284,86.4218,86.4792,51822.0
2017-12-08 12:00:00,105.44,105.58,105.43,105.56,32384.0,86.4792,86.594,86.471,86.5776,32384.0
2017-12-08 12:30:00,105.55,105.6,105.55,105.55,22528.0,86.5694,86.6104,86.5694,86.5694,22528.0
2017-12-08 13:00:00,105.56,105.64,105.54,105.61,20259.0,86.5776,86.6432,86.5612,86.6186,20259.0
2017-12-08 13:30:00,105.61,105.61,105.56,105.6,43610.0,86.6186,86.6186,86.5776,86.6104,43610.0
2017-12-08 14:00:00,105.6,105.61,105.52,105.56,132110.0,86.6104,86.6186,86.5448,86.5776,132110.0
2017-12-08 14:30:00,105.55,105.6,105.5,105.56,65090.0,86.5694,86.6104,86.5284,86.5776,65090.0
2017-12-08 15:00:00,105.57,105.64,105.55,105.63,61876.0,86.5858,86.6432,86.5694,86.635,61876.0
2017-12-08 15:30:00,105.63,105.75,105.58,105.75,134002.0,86.635,86.7334,86.594,86.7334,134002.0
2017-12-11 09:30:00,105.79,105.95,105.65,105.95,123109.0,86.7662,86.8975,86.6514,86.8975,123109.0
2017-12-11 10:00:00,105.97,106.01,105.8,105.8,124861.0,86.9139,86.9467,86.7745,86.7745,124861.0
2017-12-11 10:30:00,105.8,105.92,105.79,105.82,38375.0,86.7745,86.8729,86.7662,86.7909,38375.0
2017-12-11 11:00:00,105.81,105.88,105.77,105.88,39698.0,86.7827,86.8401,86.7498,86.8401,39698.0
2017-12-11 11:30:00,105.87,105.89,105.81,105.82,32263.0,86.8319,86.8483,86.7827,86.7909,32263.0
2017-12-11 12:00:00,105.83,105.87,105.82,105.84,26728.0,86.7991,86.8319,86.7909,86.8073,26728.0
2017-12-11 12:30:00,105.86,105.9,105.83,105.87,52747.0,86.8237,86.8565,86.7991,86.8319,52747.0
2017-12-11 13:00:00,105.87,105.96,105.86,105.9,20257.0,86.8319,86.9057,86.8237,86.8565,20257.0
2017-12-11 13:30:00,105.9,105.96,105.89,105.94,97627.0,86.8565,86.9057,86.8483,86.8893,97627.0
2017-12-11 14:00:00,105.94,105.96,105.91,105.93,40263.0,86.8893,86.9057,86.8647,86.8811,40263.0
2017-12-11 14:30:00,105.93,105.93,105.89,105.92,232167.0,86.8811,86.8811,86.8483,86.8729,232167.0
2017-12-11 15:00:00,105.92,105.95,105.85,105.86,67996.0,86.8729,86.8975,86.8155,86.8237,67996.0
2017-12-11 15:30:00,105.86,106.05,105.84,106.03,116520.0,86.8237,86.9795,86.8073,86.9631,116520.0
2017-12-12 09:30:00,106.15,106.25,106.11,106.21,105950.0,87.0615,87.1435,87.0287,87.1107,105950.0
2017-12-12 10:00:00,106.22,106.33,106.18,106.3,58427.0,87.1189,87.2091,87.0861,87.1845,58427.0
2017-12-12 10:30:00,106.3,106.36,106.26,106.3,102190.0,87.1845,87.2337,87.1517,87.1845,102190.0
2017-12-12 11:00:00,106.31,106.4,106.26,106.37,63172.0,87.1927,87.2666,87.1517,87.242,63172.0
2017-12-12 11:30:00,106.39,106.48,106.39,106.44,29733.0,87.2584,87.3322,87.2584,87.2994,29733.0
2017-12-12 12:00:00,106.42,106.54,106.37,106.4,42844.0,87.283,87.3814,87.242,87.2666,42844.0
2017-12-12 12:30:00,106.4,106.52,106.39,106.52,36129.0,87.2666,87.365,87.2584,87.365,36129.0
2017-12-12 13:00:00,106.51,106.54,106.48,106.52,19517.0,87.3568,87.3814,87.3322,87.365,19517.0
2017-12-12 13:30:00,106.52,106.57,106.49,106.53,61397.0,87.365,87.406,87.3404,87.3732,61397.0
2017-12-12 14:00:00,106.49,106.6,106.48,106.59,46378.0,87.3404,87.4306,87.3322,87.4224,46378.0
2017-12-12 14:30:00,106.6,106.6,106.5,106.56,100834.0,87.4306,87.4306,87.3486,87.3978,100834.0
2017-12-12 15:00:00,106.56,106.57,106.49,106.57,409035.0,87.3978,87.406,87.3404,87.406,409035.0
2017-12-12 15:30:00,106.57,106.58,106.35,106.39,219458.0,87.406,87.4142,87.2255,87.2584,219458.0
2017-12-13 09:30:00,106.42,106.49,106.33,106.49,94136.0,87.283,87.3404,87.2091,87.3404,94136.0
2017-12-13 10:00:00,106.49,106.53,106.4,106.5,80710.0,87.3404,87.3732,87.2666,87.3486,80710.0
2017-12-13 10:30:00,106.52,106.55,106.44,106.51,27589.0,87.365,87.3896,87.2994,87.3568,27589.0
2017-12-13 11:00:00,106.51,106.55,106.47,106.54,40844.0,87.3568,87.3896,87.324,87.3814,40844.0
2017-12-13 11:30:00,106.54,106.63,106.51,106.63,52180.0,87.3814,87.4552,87.3568,87.4552,52180.0
2017-12-13 12:00:00,106.58,106.58,106.45,106.5,68816.0,87.4142,87.4142,87.3076,87.3486,68816.0
2017-12-13 12:30:00,106.5,106.5,106.41,106.43,39923.0,87.3486,87.3486,87.2748,87.2912,39923.0
2017-12-13 13:00:00,106.41,106.44,106.36,106.41,225990.0,87.2748,87.2994,87.2337,87.2748,225990.0
2017-12-13 13:30:00,106.43,106.45,106.32,106.41,51489.0,87.2912,87.3076,87.2009,87.2748,51489.0
2017-12-13 14:00:00,106.44,106.58,106.37,106.49,54447.0,87.2994,87.4142,87.242,87.3404,54447.0
2017-12-13 14:30:00,106.49,106.57,106.47,106.52,117311.0,87.3404,87.406,87.324,87.365,117311.0
2017-12-13 15:00:00,106.52,106.52,106.32,106.34,57532.0,87.365,87.365,87.2009,87.2173,57532.0
2017-12-13 15:30:00,106.33,106.42,106.18,106.19,96411.0,87.2091,87.283,87.0861,87.0943,96411.0
2017-12-14 09:30:00,106.33,106.5,106.19,106.3,95082.0,87.2091,87.3486,87.0943,87.1845,95082.0
2017-12-14 10:00:00,106.34,106.35,106.25,106.25,62133.0,87.2173,87.2255,87.1435,87.1435,62133.0
2017-12-14 10:30:00,106.27,106.3,106.18,106.2,82850.0,87.1599,87.1845,87.0861,87.1025,82850.0
2017-12-14 11:00:00,106.2,106.22,106.0,106.09,60316.0,87.1025,87.1189,86.9385,87.0123,60316.0
2017-12-14 11:30:00,106.11,106.14,106.06,106.13,55127.0,87.0287,87.0533,86.9877,87.0451,55127.0
2017-12-14 12:00:00,106.12,106.12,105.99,105.99,53278.0,87.0369,87.0369,86.9303,86.9303,53278.0
2017-12-14 12:30:00,105.99,106.02,105.94,105.96,65162.0,86.9303,86.9549,86.8893,86.9057,65162.0
2017-12-14 13:00:00,105.94,105.99,105.89,105.94,93993.0,86.8893,86.9303,86.8483,86.8893,93993.0
2017-12-14 13:30:00,105.95,105.96,105.8,105.82,35052.0,86.8975,86.9057,86.7745,86.7909,35052.0
2017-12-14 14:00:00,105.81,105.84,105.58,105.58,68934.0,86.7827,86.8073,86.594,86.594,68934.0
2017-12-14 14:30:00,105.59,105.75,105.57,105.72,71279.0,86.6022,86.7334,86.5858,86.7088,71279.0
2017-12-14 15:00:00,105.72,105.74,105.59,105.66,48907.0,86.7088,86.7252,86.6022,86.6596,48907.0
2017-12-14 15:30:00,105.66,105.85,105.55,105.56,129244.0,86.6596,86.8155,86.5694,86.5776,129244.0
2017-12-15 09:30:00,105.99,106.1,105.96,106.06,119782.0,86.9303,87.0205,86.9057,86.9877,119782.0
2017-12-15 10:00:00,106.07,106.44,106.07,106.4,122698.0,86.9959,87.2994,86.9959,87.2666,122698.0
2017-12-15 10:30:00,106.38,106.38,106.22,106.23,62007.0,87.2502,87.2502,87.1189,87.1271,62007.0
2017-12-15 11:00:00,106.24,106.5,106.24,106.49,48749.0,87.1353,87.3486,87.1353,87.3404,48749.0
2017-12-15 11:30:00,106.53,106.56,106.4,106.45,42253.0,87.3732,87.3978,87.2666,87.3076,42253.0
2017-12-15 12:00:00,106.47,106.53,106.42,106.52,38981.0,87.324,87.3732,87.283,87.365,38981.0
2017-12-15 12:30:00,106.53,106.58,106.49,106.54,42298.0,87.3732,87.4142,87.3404,87.3814,42298.0
2017-12-15 13:00:00,106.55,106.57,106.48,106.5,52966.0,87.3896,87.406,87.3322,87.3486,52966.0
2017-12-15 13:30:00,106.49,106.63,106.49,106.63,58218.0,87.3404,87.4552,87.3404,87.4552,58218.0
2017-12-15 14:00:00,106.63,106.69,106.58,106.59,71832.0,87.4552,87.5044,87.4142,87.4224,71832.0
2017-12-15 14:30:00,106.59,106.65,106.54,106.58,79608.0,87.4224,87.4716,87.3814,87.4142,79608.0
2017-12-15 15:00:00,106.59,106.67,106.58,106.63,85623.0,87.4224,87.488,87.4142,87.4552,85623.0
2017-12-15 15:30:00,106.63,106.66,106.33,106.44,165689.0,87.4552,87.4798,87.2091,87.2994,165689.0
2017-12-18 09:30:00,107.03,107.37,107.03,107.23,184445.0,87.7833,88.0621,87.7833,87.9473,184445.0
2017-12-18 10:00:00,107.23,107.24,107.07,107.08,104054.0,87.9473,87.9555,87.8161,87.8243,104054.0
2017-12-18 10:30:00,107.08,107.09,107.01,107.07,134701.0,87.8243,87.8325,87.7669,87.8161,134701.0
2017-12-18 11:00:00,107.07,107.09,107.03,107.05,48143.0,87.8161,87.8325,87.7833,87.7997,48143.0
2017-12-18 11:30:00,107.05,107.18,107.03,107.16,79922.0,87.7997,87.9063,87.7833,87.8899,79922.0
2017-12-18 12:00:00,107.18,107.2,107.13,107.15,40725.0,87.9063,87.9227,87.8653,87.8817,40725.0
2017-12-18 12:30:00,107.15,107.17,107.08,107.11,55994.0,87.8817,87.8981,87.8243,87.8489,55994.0
2017-12-18 13:00:00,107.11,107.12,107.02,107.07,50157.0,87.8489,87.8571,87.7751,87.8161,50157.0
2017-12-18 13:30:00,107.06,107.07,106.96,106.97,76489.0,87.8079,87.8161,87.7259,87.7341,76489.0
2017-12-18 14:00:00,106.97,107.03,106.95,107.01,138264.0,87.7341,87.7833,87.7177,87.7669,138264.0
2017-12-18 14:30:00,107.01,107.08,107.0,107.08,63138.0,87.7669,87.8243,87.7587,87.8243,63138.0
2017-12-18 15:00:00,107.07,107.13,107.03,107.03,340647.0,87.8161,87.8653,87.7833,87.7833,340647.0
2017-12-18 15:30:00,107.02,107.05,106.96,107.03,186814.0,87.7751,87.7997,87.7259,87.7833,186814.0
2017-12-19 09:30:00,107.28,107.44,107.03,107.09,95329.0,87.9883,88.1195,87.7833,87.8325,95329.0
2017-12-19 10:00:00,107.09,107.14,106.96,107.0,81394.0,87.8325,87.8735,87.7259,87.7587,81394.0
2017-12-19 10:30:00,107.02,107.05,106.89,106.97,53206.0,87.7751,87.7997,87.6684,87.7341,53206.0
2017-12-19 11:00:00,106.97,107.01,106.91,106.98,47944.0,87.7341,87.7669,87.6848,87.7423,47944.0
2017-12-19 11:30:00,106.97,107.0,106.86,106.87,70554.0,87.7341,87.7587,87.6438,87.652,70554.0
2017-12-19 12:00:00,106.87,106.95,106.83,106.89,29740.0,87.652,87.7177,87.6192,87.6684,29740.0
2017-12-19 12:30:00,106.9,106.97,106.84,106.97,52900.0,87.6766,87.7341,87.6274,87.7341,52900.0
2017-12-19 13:00:00,106.97,107.05,106.93,106.95,32187.0,87.7341,87.7997,87.7012,87.7177,32187.0
2017-12-19 13:30:00,106.94,106.99,106.91,106.93,95928.0,87.7094,87.7505,87.6848,87.7012,95928.0
2017-12-19 14:00:00,106.92,106.98,106.86,106.94,788190.0,87.693,87.7423,87.6438,87.7094,788190.0
2017-12-19 14:30:00,106.94,106.95,106.81,106.85,251552.0,87.7094,87.7177,87.6028,87.6356,251552.0
2017-12-19 15:00:00,106.84,106.88,106.74,106.83,90136.0,87.6274,87.6602,87.5454,87.6192,90136.0
2017-12-19 15:30:00,106.84,106.88,106.69,106.7,215465.0,87.6274,87.6602,87.5044,87.5126,215465.0
2017-12-20 09:30:00,107.15,107.23,106.83,107.0,122196.0,87.8817,87.9473,87.6192,87.7587,122196.0
2017-12-20 10:00:00,107.01,107.02,106.86,106.89,90347.0,87.7669,87.7751,87.6438,87.6684,90347.0
2017-12-20 10:30:00,106.9,106.92,106.64,106.77,87051.0,87.6766,87.693,87.4634,87.57,87051.0
2017-12-20 11:00:00,106.77,106.89,106.71,106.87,50269.0,87.57,87.6684,87.5208,87.652,50269.0
2017-12-20 11:30:00,106.89,106.94,106.79,106.8,25037.0,87.6684,87.7094,87.5864,87.5946,25037.0
2017-12-20 12:00:00,106.8,106.89,106.8,106.84,56135.0,87.5946,87.6684,87.5946,87.6274,56135.0
2017-12-20 12:30:00,106.84,106.85,106.72,106.83,66726.0,87.6274,87.6356,87.529,87.6192,66726.0
2017-12-20 13:00:00,106.86,106.95,106.82,106.93,25399.0,87.6438,87.7177,87.611,87.7012,25399.0
2017-12-20 13:30:00,106.95,106.96,106.88,106.9,77244.0,87.7177,87.7259,87.6602,87.6766,77244.0
2017-12-20 14:00:00,106.89,106.92,106.81,106.82,42132.0,87.6684,87.693,87.6028,87.611,42132.0
2017-12-20 14:30:00,106.83,106.86,106.74,106.8,112446.0,87.6192,87.6438,87.5454,87.5946,112446.0
2017-12-20 15:00:00,106.79,106.86,106.78,106.82,120413.0,87.5864,87.6438,87.5782,87.611,120413.0
2017-12-20 15:30:00,106.81,106.88,106.73,106.77,90320.0,87.6028,87.6602,87.5372,87.57,90320.0
2017-12-21 09:30:00,106.45,106.49,106.23,106.34,120677.0,87.8384,87.8714,87.6568,87.7476,120677.0
2017-12-21 10:00:00,106.37,106.51,106.37,106.49,59608.0,87.7724,87.8879,87.7724,87.8714,59608.0
2017-12-21 10:30:00,106.51,106.67,106.5,106.62,51432.0,87.8879,88.0199,87.8796,87.9787,51432.0
2017-12-21 11:00:00,106.61,106.64,106.57,106.61,29591.0,87.9704,87.9952,87.9374,87.9704,29591.0
2017-12-21 11:30:00,106.61,106.65,106.58,106.62,63988.0,87.9704,88.0034,87.9457,87.9787,63988.0
2017-12-21 12:00:00,106.61,106.62,106.53,106.54,124636.0,87.9704,87.9787,87.9044,87.9126,124636.0
2017-12-21 12:30:00,106.55,106.65,106.53,106.64,36278.0,87.9209,88.0034,87.9044,87.9952,36278.0
2017-12-21 13:00:00,106.65,106.73,106.64,106.73,34783.0,88.0034,88.0694,87.9952,88.0694,34783.0
2017-12-21 13:30:00,106.71,106.71,106.66,106.67,83913.0,88.0529,88.0529,88.0117,88.0199,83913.0
2017-12-21 14:00:00,106.67,106.68,106.63,106.65,49878.0,88.0199,88.0282,87.9869,88.0034,49878.0
2017-12-21 14:30:00,106.65,106.67,106.59,106.67,158346.0,88.0034,88.0199,87.9539,88.0199,158346.0
2017-12-21 15:00:00,106.66,106.67,106.54,106.61,51287.0,88.0117,88.0199,87.9126,87.9704,51287.0
2017-12-21 15:30:00,106.62,106.63,106.38,106.46,115585.0,87.9787,87.9869,87.7806,87.8466,115585.0
2017-12-22 09:30:00,106.62,106.62,106.43,106.5,101263.0,87.9787,87.9787,87.8219,87.8796,101263.0
2017-12-22 10:00:00,106.49,106.5,106.33,106.37,84943.0,87.8714,87.8796,87.7394,87.7724,84943.0
2017-12-22 10:30:00,106.35,106.39,106.3,106.3,47949.0,87.7559,87.7889,87.7146,87.7146,47949.0
2017-12-22 11:00:00,106.32,106.33,106.21,106.28,42813.0,87.7311,87.7394,87.6403,87.6981,42813.0
2017-12-22 11:30:00,106.25,106.26,106.16,106.22,72025.0,87.6733,87.6816,87.5991,87.6486,72025.0
2017-12-22 12:00:00,106.22,106.34,106.22,106.33,109900.0,87.6486,87.7476,87.6486,87.7394,109900.0
2017-12-22 12:30:00,106.31,106.33,106.25,106.28,58158.0,87.7229,87.7394,87.6733,87.6981,58158.0
2017-12-22 13:00:00,106.27,106.3,106.26,106.3,66922.0,87.6899,87.7146,87.6816,87.7146,66922.0
2017-12-22 13:30:00,106.29,106.37,106.28,106.36,59909.0,87.7064,87.7724,87.6981,87.7641,59909.0
2017-12-22 14:00:00,106.36,106.38,106.3,106.37,76934.0,87.7641,87.7806,87.7146,87.7724,76934.0
2017-12-22 14:30:00,106.38,106.42,106.34,106.39,74167.0,87.7806,87.8136,87.7476,87.7889,74167.0
2017-12-22 15:00:00,106.4,106.41,106.34,106.39,80449.0,87.7971,87.8054,87.7476,87.7889,80449.0
2017-12-22 15:30:00,106.39,106.46,106.35,106.44,111768.0,87.7889,87.8466,87.7559,87.8301,111768.0
2017-12-26 09:30:00,106.41,106.65,106.41,106.57,134781.0,87.8054,88.0034,87.8054,87.9374,134781.0
2017-12-26 10:00:00,106.57,106.59,106.51,106.53,58655.0,87.9374,87.9539,87.8879,87.9044,58655.0
2017-12-26 10:30:00,106.53,106.57,106.44,106.44,68506.0,87.9044,87.9374,87.8301,87.8301,68506.0
2017-12-26 11:00:00,106.43,106.48,106.41,106.47,65179.0,87.8219,87.8631,87.8054,87.8549,65179.0
2017-12-26 11:30:00,106.48,106.48,106.4,106.44,50090.0,87.8631,87.8631,87.7971,87.8301,50090.0
2017-12-26 12:00:00,106.44,106.44,106.39,106.41,34070.0,87.8301,87.8301,87.7889,87.8054,34070.0
2017-12-26 12:30:00,106.42,106.42,106.31,106.36,21527.0,87.8136,87.8136,87.7229,87.7641,21527.0
2017-12-26 13:00:00,106.34,106.38,106.33,106.36,45701.0,87.7476,87.7806,87.7394,87.7641,45701.0
2017-12-26 13:30:00,106.36,106.38,106.33,106.34,56930.0,87.7641,87.7806,87.7394,87.7476,56930.0
2017-12-26 14:00:00,106.34,106.36,106.3,106.33,71141.0,87.7476,87.7641,87.7146,87.7394,71141.0
2017-12-26 14:30:00,106.33,106.37,106.32,106.36,89943.0,87.7394,87.7724,87.7311,87.7641,89943.0
2017-12-26 15:00:00,106.35,106.37,106.27,106.28,26878.0,87.7559,87.7724,87.6899,87.6981,26878.0
2017-12-26 15:30:00,106.28,106.37,106.26,106.33,77372.0,87.6981,87.7724,87.6816,87.7394,77372.0
2017-12-27 09:30:00,106.49,106.49,106.36,106.36,167906.0,87.8714,87.8714,87.7641,87.7641,167906.0
2017-12-27 10:00:00,106.37,106.45,106.36,106.44,68167.0,87.7724,87.8384,87.7641,87.8301,68167.0
2017-12-27 10:30:00,106.43,106.51,106.42,106.51,42338.0,87.8219,87.8879,87.8136,87.8879,42338.0
2017-12-27 11:00:00,106.51,106.53,106.46,106.47,34744.0,87.8879,87.9044,87.8466,87.8549,34744.0
2017-12-27 11:30:00,106.48,106.49,106.4,106.43,39224.0,87.8631,87.8714,87.7971,87.8219,39224.0
2017-12-27 12:00:00,106.42,106.44,106.35,106.36,54034.0,87.8136,87.8301,87.7559,87.7641,54034.0
2017-12-27 12:30:00,106.35,106.4,106.34,106.34,36225.0,87.7559,87.7971,87.7476,87.7476,36225.0
2017-12-27 13:00:00,106.34,106.39,106.28,106.3,66545.0,87.7476,87.7889,87.6981,87.7146,66545.0
2017-12-27 13:30:00,106.31,106.36,106.27,106.34,37258.0,87.7229,87.7641,87.6899,87.7476,37258.0
2017-12-27 14:00:00,106.34,106.35,106.28,106.35,57941.0,87.7476,87.7559,87.6981,87.7559,57941.0
2017-12-27 14:30:00,106.34,106.34,106.26,106.31,81381.0,87.7476,87.7476,87.6816,87.7229,81381.0
2017-12-27 15:00:00,106.31,106.34,106.26,106.28,145581.0,87.7229,87.7476,87.6816,87.6981,145581.0
2017-12-27 15:30:00,106.29,106.41,106.25,106.39,147564.0,87.7064,87.8054,87.6733,87.7889,147564.0
2017-12-28 09:30:00,106.6,106.73,106.4,106.45,129644.0,87.9622,88.0694,87.7971,87.8384,129644.0
2017-12-28 10:00:00,106.46,106.5,106.43,106.47,66943.0,87.8466,87.8796,87.8219,87.8549,66943.0
2017-12-28 10:30:00,106.45,106.54,106.45,106.51,71918.0,87.8384,87.9126,87.8384,87.8879,71918.0
2017-12-28 11:00:00,106.51,106.53,106.43,106.43,77120.0,87.8879,87.9044,87.8219,87.8219,77120.0
2017-12-28 11:30:00,106.44,106.53,106.44,106.5,28415.0,87.8301,87.9044,87.8301,87.8796,28415.0
2017-12-28 12:00:00,106.5,106.51,106.47,106.51,18046.0,87.8796,87.8879,87.8549,87.8879,18046.0
2017-12-28 12:30:00,106.5,106.5,106.47,106.5,42723.0,87.8796,87.8796,87.8549,87.8796,42723.0
2017-12-28 13:00:00,106.5,106.51,106.47,106.48,74473.0,87.8796,87.8879,87.8549,87.8631,74473.0
2017-12-28 13:30:00,106.48,106.49,106.46,106.48,38734.0,87.8631,87.8714,87.8466,87.8631,38734.0
2017-12-28 14:00:00,106.47,106.49,106.45,106.48,43550.0,87.8549,87.8714,87.8384,87.8631,43550.0
2017-12-28 14:30:00,106.47,106.55,106.46,106.55,91237.0,87.8549,87.9209,87.8466,87.9209,91237.0
2017-12-28 15:00:00,106.55,106.56,106.52,106.55,74361.0,87.9209,87.9291,87.8961,87.9209,74361.0
2017-12-28 15:30:00,106.55,106.69,106.54,106.66,78514.0,87.9209,88.0364,87.9126,88.0117,78514.0
2017-12-29 09:30:00,106.93,106.97,106.67,106.73,73233.0,88.2345,88.2675,88.0199,88.0694,73233.0
2017-12-29 10:00:00,106.71,106.72,106.59,106.68,65723.0,88.0529,88.0612,87.9539,88.0282,65723.0
2017-12-29 10:30:00,106.68,106.69,106.55,106.63,52454.0,88.0282,88.0364,87.9209,87.9869,52454.0
2017-12-29 11:00:00,106.64,106.64,106.55,106.61,99356.0,87.9952,87.9952,87.9209,87.9704,99356.0
2017-12-29 11:30:00,106.62,106.68,106.58,106.62,29494.0,87.9787,88.0282,87.9457,87.9787,29494.0
2017-12-29 12:00:00,106.64,106.65,106.57,106.57,63978.0,87.9952,88.0034,87.9374,87.9374,63978.0
2017-12-29 12:30:00,106.56,106.63,106.56,106.57,32421.0,87.9291,87.9869,87.9291,87.9374,32421.0
2017-12-29 13:00:00,106.57,106.61,106.54,106.56,46599.0,87.9374,87.9704,87.9126,87.9291,46599.0
2017-12-29 13:30:00,106.56,106.58,106.46,106.52,45456.0,87.9291,87.9457,87.8466,87.8961,45456.0
2017-12-29 14:00:00,106.52,106.56,106.49,106.55,66155.0,87.8961,87.9291,87.8714,87.9209,66155.0
2017-12-29 14:30:00,106.54,106.55,106.5,106.54,61651.0,87.9126,87.9209,87.8796,87.9126,61651.0
2017-12-29 15:00:00,106.53,106.64,106.51,106.61,31062.0,87.9044,87.9952,87.8879,87.9704,31062.0
2017-12-29 15:30:00,106.61,106.61,106.2,106.28,135226.0,87.9704,87.9704,87.6321,87.6981,135226.0
2018-01-02 09:30:00,106.67,106.75,106.33,106.51,176926.0,88.0199,88.0859,87.7394,87.8879,176926.0
2018-01-02 10:00:00,106.5,106.64,106.5,106.63,267066.0,87.8796,87.9952,87.8796,87.9869,267066.0
2018-01-02 10:30:00,106.65,106.65,106.47,106.55,100719.0,88.0034,88.0034,87.8549,87.9209,100719.0
2018-01-02 11:00:00,106.54,106.57,106.44,106.45,99746.0,87.9126,87.9374,87.8301,87.8384,99746.0
2018-01-02 11:30:00,106.45,106.45,106.37,106.44,47316.0,87.8384,87.8384,87.7724,87.8301,47316.0
2018-01-02 12:00:00,106.43,106.5,106.41,106.46,65124.0,87.8219,87.8796,87.8054,87.8466,65124.0
2018-01-02 12:30:00,106.47,106.47,106.38,106.38,45313.0,87.8549,87.8549,87.7806,87.7806,45313.0
2018-01-02 13:00:00,106.4,106.5,106.4,106.47,44727.0,87.7971,87.8796,87.7971,87.8549,44727.0
2018-01-02 13:30:00,106.45,106.49,106.41,106.45,143926.0,87.8384,87.8714,87.8054,87.8384,143926.0
2018-01-02 14:00:00,106.45,106.46,106.37,106.42,154175.0,87.8384,87.8466,87.7724,87.8136,154175.0
2018-01-02 14:30:00,106.43,106.46,106.4,106.45,138789.0,87.8219,87.8466,87.7971,87.8384,138789.0
2018-01-02 15:00:00,106.44,106.55,106.41,106.54,64488.0,87.8301,87.9209,87.8054,87.9126,64488.0
2018-01-02 15:30:00,106.54,106.65,106.47,106.65,187221.0,87.9126,88.0034,87.8549,88.0034,187221.0
2018-01-03 09:30:00,106.73,106.8,106.59,106.78,85777.0,88.0694,88.1272,87.9539,88.1107,85777.0
2018-01-03 10:00:00,106.78,106.99,106.77,106.99,58702.0,88.1107,88.284,88.1024,88.284,58702.0
2018-01-03 10:30:00,106.98,107.01,106.83,106.86,120689.0,88.2757,88.3005,88.1519,88.1767,120689.0
2018-01-03 11:00:00,106.87,106.9,106.84,106.89,54666.0,88.1849,88.2097,88.1602,88.2015,54666.0
2018-01-03 11:30:00,106.88,106.9,106.82,106.84,74663.0,88.1932,88.2097,88.1437,88.1602,74663.0
2018-01-03 12:00:00,106.83,106.89,106.83,106.86,80915.0,88.1519,88.2015,88.1519,88.1767,80915.0
2018-01-03 12:30:00,106.86,107.04,106.86,106.99,48825.0,88.1767,88.3252,88.1767,88.284,48825.0
2018-01-03 13:00:00,106.99,107.01,106.94,106.95,42514.0,88.284,88.3005,88.2427,88.251,42514.0
2018-01-03 13:30:00,106.95,106.95,106.82,106.85,32400.0,88.251,88.251,88.1437,88.1684,32400.0
2018-01-03 14:00:00,106.86,106.95,106.85,106.91,139604.0,88.1767,88.251,88.1684,88.218,139604.0
2018-01-03 14:30:00,106.91,106.98,106.88,106.95,82691.0,88.218,88.2757,88.1932,88.251,82691.0
2018-01-03 15:00:00,106.96,107.04,106.94,107.03,198092.0,88.2592,88.3252,88.2427,88.317,198092.0
2018-01-03 15:30:00,107.02,107.13,107.01,107.04,123016.0,88.3087,88.3995,88.3005,88.3252,123016.0
2018-01-04 09:30:00,107.3,107.71,107.26,107.7,230304.0,88.5398,88.8781,88.5068,88.8698,230304.0
2018-01-04 10:00:00,107.7,107.81,107.66,107.79,114888.0,88.8698,88.9606,88.8368,88.9441,114888.0
2018-01-04 10:30:00,107.79,107.85,107.71,107.76,58204.0,88.9441,88.9936,88.8781,88.9193,58204.0
2018-01-04 11:00:00,107.77,107.8,107.62,107.62,57762.0,88.9276,88.9523,88.8038,88.8038,57762.0
2018-01-04 11:30:00,107.64,107.71,107.57,107.7,145577.0,88.8203,88.8781,88.7626,88.8698,145577.0
2018-01-04 12:00:00,107.69,107.79,107.67,107.74,94136.0,88.8616,88.9441,88.8451,88.9028,94136.0
2018-01-04 12:30:00,107.74,107.86,107.73,107.84,59239.0,88.9028,89.0019,88.8946,88.9854,59239.0
2018-01-04 13:00:00,107.84,107.86,107.79,107.84,83479.0,88.9854,89.0019,88.9441,88.9854,83479.0
2018-01-04 13:30:00,107.83,107.88,107.8,107.88,57434.0,88.9771,89.0184,88.9523,89.0184,57434.0
2018-01-04 14:00:00,107.87,107.9,107.81,107.81,130591.0,89.0101,89.0349,88.9606,88.9606,130591.0
2018-01-04 14:30:00,107.8,107.86,107.78,107.81,83202.0,88.9523,89.0019,88.9358,88.9606,83202.0
2018-01-04 15:00:00,107.81,107.84,107.7,107.77,93098.0,88.9606,88.9854,88.8698,88.9276,93098.0
2018-01-04 15:30:00,107.77,107.77,107.64,107.69,157156.0,88.9276,88.9276,88.8203,88.8616,157156.0
2018-01-05 09:30:00,108.04,108.08,107.75,107.9,166158.0,89.1504,89.1834,88.9111,89.0349,166158.0
2018-01-05 10:00:00,107.94,108.0,107.75,107.76,113416.0,89.0679,89.1174,88.9111,88.9193,113416.0
2018-01-05 10:30:00,107.76,107.8,107.7,107.8,42201.0,88.9193,88.9523,88.8698,88.9523,42201.0
2018-01-05 11:00:00,107.81,107.95,107.78,107.91,61161.0,88.9606,89.0761,88.9358,89.0431,61161.0
2018-01-05 11:30:00,107.91,107.91,107.84,107.84,66639.0,89.0431,89.0431,88.9854,88.9854,66639.0
2018-01-05 12:00:00,107.84,107.91,107.8,107.89,121780.0,88.9854,89.0431,88.9523,89.0266,121780.0
2018-01-05 12:30:00,107.89,107.89,107.78,107.81,61206.0,89.0266,89.0266,88.9358,88.9606,61206.0
2018-01-05 13:00:00,107.81,107.86,107.81,107.86,44268.0,88.9606,89.0019,88.9606,89.0019,44268.0
2018-01-05 13:30:00,107.87,107.89,107.83,107.86,58414.0,89.0101,89.0266,88.9771,89.0019,58414.0
2018-01-05 14:00:00,107.86,107.95,107.82,107.94,69876.0,89.0019,89.0761,88.9689,89.0679,69876.0
2018-01-05 14:30:00,107.95,108.0,107.93,107.95,217072.0,89.0761,89.1174,89.0596,89.0761,217072.0
2018-01-05 15:00:00,107.96,108.08,107.94,108.08,81309.0,89.0844,89.1834,89.0679,89.1834,81309.0
2018-01-05 15:30:00,108.08,108.27,108.07,108.19,125277.0,89.1834,89.3402,89.1751,89.2742,125277.0
2018-01-08 09:30:00,108.21,108.23,107.92,108.01,111908.0,89.2907,89.3072,89.0514,89.1256,111908.0
2018-01-08 10:00:00,108.02,108.06,107.95,107.99,151185.0,89.1339,89.1669,89.0761,89.1091,151185.0
2018-01-08 10:30:00,108.01,108.04,107.94,108.04,41630.0,89.1256,89.1504,89.0679,89.1504,41630.0
2018-01-08 11:00:00,108.01,108.11,108.0,108.08,118189.0,89.1256,89.2081,89.1174,89.1834,118189.0
2018-01-08 11:30:00,108.09,108.13,108.05,108.07,45654.0,89.1916,89.2247,89.1586,89.1751,45654.0
2018-01-08 12:00:00,108.06,108.13,108.04,108.11,53895.0,89.1669,89.2247,89.1504,89.2081,53895.0
2018-01-08 12:30:00,108.12,108.21,108.1,108.19,57482.0,89.2164,89.2907,89.1999,89.2742,57482.0
2018-01-08 13:00:00,108.19,108.33,108.19,108.32,89139.0,89.2742,89.3897,89.2742,89.3814,89139.0
2018-01-08 13:30:00,108.32,108.33,108.27,108.29,59478.0,89.3814,89.3897,89.3402,89.3567,59478.0
2018-01-08 14:00:00,108.29,108.32,108.27,108.28,248611.0,89.3567,89.3814,89.3402,89.3484,248611.0
2018-01-08 14:30:00,108.28,108.36,108.27,108.35,145266.0,89.3484,89.4144,89.3402,89.4062,145266.0
2018-01-08 15:00:00,108.35,108.38,108.26,108.27,100518.0,89.4062,89.4309,89.3319,89.3402,100518.0
2018-01-08 15:30:00,108.27,108.37,108.25,108.33,71454.0,89.3402,89.4227,89.3237,89.3897,71454.0
2018-01-09 09:30:00,108.49,108.7,108.41,108.55,124259.0,89.5217,89.695,89.4557,89.5712,124259.0
2018-01-09 10:00:00,108.55,108.7,108.5,108.69,144165.0,89.5712,89.695,89.53,89.6867,144165.0
2018-01-09 10:30:00,108.69,108.71,108.53,108.6,242724.0,89.6867,89.7032,89.5547,89.6125,242724.0
2018-01-09 11:00:00,108.59,108.88,108.59,108.87,167289.0,89.6042,89.8435,89.6042,89.8353,167289.0
2018-01-09 11:30:00,108.86,108.86,108.78,108.85,53732.0,89.827,89.827,89.761,89.8188,53732.0
2018-01-09 12:00:00,108.79,108.9,108.75,108.76,40045.0,89.7693,89.86,89.7363,89.7445,40045.0
2018-01-09 12:30:00,108.76,108.84,108.74,108.79,46164.0,89.7445,89.8105,89.728,89.7693,46164.0
2018-01-09 13:00:00,108.79,108.89,108.79,108.89,113327.0,89.7693,89.8518,89.7693,89.8518,113327.0
2018-01-09 13:30:00,108.88,108.9,108.85,108.89,145312.0,89.8435,89.86,89.8188,89.8518,145312.0
2018-01-09 14:00:00,108.9,108.9,108.73,108.76,133552.0,89.86,89.86,89.7197,89.7445,133552.0
2018-01-09 14:30:00,108.76,108.81,108.7,108.75,127996.0,89.7445,89.7858,89.695,89.7363,127996.0
2018-01-09 15:00:00,108.74,108.78,108.63,108.64,95751.0,89.728,89.761,89.6372,89.6455,95751.0
2018-01-09 15:30:00,108.64,108.77,108.48,108.52,118420.0,89.6455,89.7528,89.5135,89.5465,118420.0
2018-01-10 09:30:00,108.41,108.42,108.12,108.29,116214.0,89.4557,89.4639,89.2164,89.3567,116214.0
2018-01-10 10:00:00,108.32,108.5,108.28,108.46,91325.0,89.3814,89.53,89.3484,89.497,91325.0
2018-01-10 10:30:00,108.46,108.62,108.4,108.49,52755.0,89.497,89.629,89.4474,89.5217,52755.0
2018-01-10 11:00:00,108.49,108.59,108.49,108.51,104087.0,89.5217,89.6042,89.5217,89.5382,104087.0
2018-01-10 11:30:00,108.5,108.64,108.5,108.57,76269.0,89.53,89.6455,89.53,89.5877,76269.0
2018-01-10 12:00:00,108.57,108.61,108.52,108.58,43330.0,89.5877,89.6207,89.5465,89.596,43330.0
2018-01-10 12:30:00,108.58,108.7,108.57,108.68,84639.0,89.596,89.695,89.5877,89.6785,84639.0
2018-01-10 13:00:00,108.68,108.71,108.63,108.67,61540.0,89.6785,89.7032,89.6372,89.6702,61540.0
2018-01-10 13:30:00,108.67,108.71,108.64,108.65,64440.0,89.6702,89.7032,89.6455,89.6537,64440.0
2018-01-10 14:00:00,108.65,108.67,108.42,108.44,137953.0,89.6537,89.6702,89.4639,89.4805,137953.0
2018-01-10 14:30:00,108.44,108.49,108.41,108.45,115154.0,89.4805,89.5217,89.4557,89.4887,115154.0
2018-01-10 15:00:00,108.45,108.53,108.36,108.4,213923.0,89.4887,89.5547,89.4144,89.4474,213923.0
2018-01-10 15:30:00,108.4,108.54,108.39,108.51,166517.0,89.4474,89.563,89.4392,89.5382,166517.0
2018-01-11 09:30:00,108.8,108.9,108.64,108.9,153926.0,89.7775,89.86,89.6455,89.86,153926.0
2018-01-11 10:00:00,108.88,108.97,108.81,108.87,117916.0,89.8435,89.9178,89.7858,89.8353,117916.0
2018-01-11 10:30:00,108.87,108.95,108.78,108.95,63098.0,89.8353,89.9013,89.761,89.9013,63098.0
2018-01-11 11:00:00,108.97,109.02,108.91,108.93,2400397.0,89.9178,89.959,89.8683,89.8848,2400397.0
2018-01-11 11:30:00,108.92,108.98,108.87,108.97,48064.0,89.8765,89.926,89.8353,89.9178,48064.0
2018-01-11 12:00:00,108.96,109.08,108.94,109.06,117052.0,89.9095,90.0086,89.893,89.9921,117052.0
2018-01-11 12:30:00,109.08,109.21,109.07,109.16,40554.0,90.0086,90.1158,90.0003,90.0746,40554.0
2018-01-11 13:00:00,109.16,109.2,109.12,109.17,67168.0,90.0746,90.1076,90.0416,90.0828,67168.0
2018-01-11 13:30:00,109.17,109.17,109.1,109.12,58698.0,90.0828,90.0828,90.0251,90.0416,58698.0
2018-01-11 14:00:00,109.12,109.13,109.05,109.1,66890.0,90.0416,90.0498,89.9838,90.0251,66890.0
2018-01-11 14:30:00,109.1,109.13,109.07,109.11,274406.0,90.0251,90.0498,90.0003,90.0333,274406.0
2018-01-11 15:00:00,109.09,109.17,109.08,109.12,226488.0,90.0168,90.0828,90.0086,90.0416,226488.0
2018-01-11 15:30:00,109.12,109.28,109.06,109.27,107161.0,90.0416,90.1736,89.9921,90.1653,107161.0
2018-01-12 09:30:00,109.61,109.8,109.5,109.75,133080.0,90.4459,90.6027,90.3551,90.5614,133080.0
2018-01-12 10:00:00,109.76,109.77,109.65,109.77,188479.0,90.5697,90.5779,90.4789,90.5779,188479.0
2018-01-12 10:30:00,109.75,110.04,109.75,109.95,76634.0,90.5614,90.8007,90.5614,90.7264,76634.0
2018-01-12 11:00:00,109.96,109.96,109.73,109.84,51864.0,90.7347,90.7347,90.5449,90.6357,51864.0
2018-01-12 11:30:00,109.84,109.93,109.81,109.93,302946.0,90.6357,90.7099,90.6109,90.7099,302946.0
2018-01-12 12:00:00,109.95,109.96,109.89,109.9,261595.0,90.7264,90.7347,90.6769,90.6852,261595.0
2018-01-12 12:30:00,109.89,109.92,109.8,109.91,57973.0,90.6769,90.7017,90.6027,90.6934,57973.0
2018-01-12 13:00:00,109.92,109.95,109.83,109.89,46143.0,90.7017,90.7264,90.6274,90.6769,46143.0
2018-01-12 13:30:00,109.89,110.02,109.88,109.98,109787.0,90.6769,90.7842,90.6687,90.7512,109787.0
2018-01-12 14:00:00,109.98,110.02,109.95,110.01,70963.0,90.7512,90.7842,90.7264,90.776,70963.0
2018-01-12 14:30:00,110.02,110.03,109.84,109.94,114786.0,90.7842,90.7925,90.6357,90.7182,114786.0
2018-01-12 15:00:00,109.95,110.0,109.82,109.94,117383.0,90.7264,90.7677,90.6192,90.7182,117383.0
2018-01-12 15:30:00,109.95,110.12,109.94,110.05,199674.0,90.7264,90.8667,90.7182,90.809,199674.0
2018-01-16 09:30:00,110.62,110.86,110.6,110.82,133880.0,91.2793,91.4773,91.2628,91.4443,133880.0
2018-01-16 10:00:00,110.82,110.82,110.65,110.66,120585.0,91.4443,91.4443,91.3041,91.3123,120585.0
2018-01-16 10:30:00,110.67,110.67,110.27,110.28,367763.0,91.3206,91.3206,90.9905,90.9987,367763.0
2018-01-16 11:00:00,110.29,110.39,110.16,110.38,77880.0,91.007,91.0895,90.8997,91.0813,77880.0
2018-01-16 11:30:00,110.38,110.41,110.16,110.26,85120.0,91.0813,91.106,90.8997,90.9822,85120.0
2018-01-16 12:00:00,110.25,110.37,110.25,110.28,69990.0,90.974,91.073,90.974,90.9987,69990.0
2018-01-16 12:30:00,110.29,110.3,110.18,110.19,91795.0,91.007,91.0153,90.9162,90.9245,91795.0
2018-01-16 13:00:00,110.2,110.3,110.16,110.23,66274.0,90.9327,91.0153,90.8997,90.9575,66274.0
2018-01-16 13:30:00,110.23,110.23,109.89,109.91,108587.0,90.9575,90.9575,90.6769,90.6934,108587.0
2018-01-16 14:00:00,109.94,109.99,109.65,109.68,143692.0,90.7182,90.7595,90.4789,90.5037,143692.0
2018-01-16 14:30:00,109.68,109.76,109.38,109.62,276399.0,90.5037,90.5697,90.2561,90.4541,276399.0
2018-01-16 15:00:00,109.62,109.92,109.62,109.89,92422.0,90.4541,90.7017,90.4541,90.6769,92422.0
2018-01-16 15:30:00,109.88,109.91,109.65,109.71,235845.0,90.6687,90.6934,90.4789,90.5284,235845.0
2018-01-17 09:30:00,110.1,110.14,109.76,109.79,180337.0,90.8502,90.8832,90.5697,90.5944,180337.0
2018-01-17 10:00:00,109.81,110.1,109.79,110.02,111101.0,90.6109,90.8502,90.5944,90.7842,111101.0
2018-01-17 10:30:00,110.03,110.15,109.99,110.1,82324.0,90.7925,90.8915,90.7595,90.8502,82324.0
2018-01-17 11:00:00,110.11,110.3,110.05,110.25,156355.0,90.8585,91.0153,90.809,90.974,156355.0
2018-01-17 11:30:00,110.25,110.38,110.25,110.36,169205.0,90.974,91.0813,90.974,91.0648,169205.0
2018-01-17 12:00:00,110.36,110.45,110.35,110.43,79820.0,91.0648,91.139,91.0565,91.1225,79820.0
2018-01-17 12:30:00,110.44,110.57,110.43,110.56,76448.0,91.1308,91.238,91.1225,91.2298,76448.0
2018-01-17 13:00:00,110.56,110.61,110.48,110.5,293537.0,91.2298,91.2711,91.1638,91.1803,293537.0
2018-01-17 13:30:00,110.5,110.62,110.49,110.57,150792.0,91.1803,91.2793,91.172,91.238,150792.0
2018-01-17 14:00:00,110.58,110.76,110.57,110.71,91904.0,91.2463,91.3948,91.238,91.3536,91904.0
2018-01-17 14:30:00,110.7,110.85,110.69,110.8,108819.0,91.3453,91.4691,91.3371,91.4278,108819.0
2018-01-17 15:00:00,110.81,110.88,110.7,110.72,79831.0,91.4361,91.4938,91.3453,91.3618,79831.0
2018-01-17 15:30:00,110.73,110.83,110.57,110.68,142924.0,91.3701,91.4526,91.238,91.3288,142924.0
2018-01-18 09:30:00,110.72,110.83,110.54,110.77,148866.0,91.3618,91.4526,91.2133,91.4031,148866.0
2018-01-18 10:00:00,110.75,110.83,110.45,110.51,112327.0,91.3866,91.4526,91.139,91.1885,112327.0
2018-01-18 10:30:00,110.54,110.64,110.47,110.5,285647.0,91.2133,91.2958,91.1555,91.1803,285647.0
2018-01-18 11:00:00,110.48,110.64,110.4,110.46,68273.0,91.1638,91.2958,91.0978,91.1473,68273.0
2018-01-18 11:30:00,110.46,110.55,110.3,110.41,72327.0,91.1473,91.2215,91.0153,91.106,72327.0
2018-01-18 12:00:00,110.41,110.52,110.38,110.47,48157.0,91.106,91.1968,91.0813,91.1555,48157.0
2018-01-18 12:30:00,110.46,110.5,110.43,110.46,62220.0,91.1473,91.1803,91.1225,91.1473,62220.0
2018-01-18 13:00:00,110.46,110.5,110.37,110.45,43829.0,91.1473,91.1803,91.073,91.139,43829.0
2018-01-18 13:30:00,110.46,110.57,110.42,110.55,104110.0,91.1473,91.238,91.1143,91.2215,104110.0
2018-01-18 14:00:00,110.55,110.72,110.55,110.71,71209.0,91.2215,91.3618,91.2215,91.3536,71209.0
2018-01-18 14:30:00,110.71,110.79,110.62,110.67,162260.0,91.3536,91.4196,91.2793,91.3206,162260.0
2018-01-18 15:00:00,110.65,110.7,110.52,110.53,87373.0,91.3041,91.3453,91.1968,91.205,87373.0
2018-01-18 15:30:00,110.54,110.54,110.37,110.46,152709.0,91.2133,91.2133,91.073,91.1473,152709.0
2018-01-19 09:30:00,110.65,110.7,110.54,110.62,133061.0,91.3041,91.3453,91.2133,91.2793,133061.0
2018-01-19 10:00:00,110.61,110.68,110.39,110.64,190284.0,91.2711,91.3288,91.0895,91.2958,190284.0
2018-01-19 10:30:00,110.64,110.65,110.45,110.49,70444.0,91.2958,91.3041,91.139,91.172,70444.0
2018-01-19 11:00:00,110.49,110.53,110.36,110.5,50833.0,91.172,91.205,91.0648,91.1803,50833.0
2018-01-19 11:30:00,110.51,110.54,110.4,110.43,70844.0,91.1885,91.2133,91.0978,91.1225,70844.0
2018-01-19 12:00:00,110.44,110.5,110.41,110.45,53503.0,91.1308,91.1803,91.106,91.139,53503.0
2018-01-19 12:30:00,110.47,110.58,110.43,110.5,63860.0,91.1555,91.2463,91.1225,91.1803,63860.0
2018-01-19 13:00:00,110.52,110.52,110.43,110.49,77053.0,91.1968,91.1968,91.1225,91.172,77053.0
2018-01-19 13:30:00,110.49,110.5,110.4,110.44,59945.0,91.172,91.1803,91.0978,91.1308,59945.0
2018-01-19 14:00:00,110.44,110.62,110.42,110.58,87813.0,91.1308,91.2793,91.1143,91.2463,87813.0
2018-01-19 14:30:00,110.6,110.67,110.58,110.61,117414.0,91.2628,91.3206,91.2463,91.2711,117414.0
2018-01-19 15:00:00,110.61,110.76,110.57,110.76,122518.0,91.2711,91.3948,91.238,91.3948,122518.0
2018-01-19 15:30:00,110.79,110.84,110.72,110.83,176334.0,91.4196,91.4608,91.3618,91.4526,176334.0
2018-01-22 09:30:00,110.67,111.0,110.67,110.97,106529.0,91.3206,91.5929,91.3206,91.5681,106529.0
2018-01-22 10:00:00,110.98,111.31,110.98,111.24,89302.0,91.5764,91.8487,91.5764,91.7909,89302.0
2018-01-22 10:30:00,111.25,111.25,111.05,111.05,111178.0,91.7992,91.7992,91.6341,91.6341,111178.0
2018-01-22 11:00:00,111.04,111.17,111.04,111.04,68458.0,91.6259,91.7331,91.6259,91.6259,68458.0
2018-01-22 11:30:00,111.04,111.26,111.03,111.26,39049.0,91.6259,91.8074,91.6176,91.8074,39049.0
2018-01-22 12:00:00,111.26,111.34,111.21,111.34,56585.0,91.8074,91.8734,91.7661,91.8734,56585.0
2018-01-22 12:30:00,111.33,111.42,111.32,111.33,90211.0,91.8652,91.9394,91.8569,91.8652,90211.0
2018-01-22 13:00:00,111.32,111.38,111.29,111.35,67828.0,91.8569,91.9064,91.8322,91.8817,67828.0
2018-01-22 13:30:00,111.35,111.39,111.3,111.35,64025.0,91.8817,91.9147,91.8404,91.8817,64025.0
2018-01-22 14:00:00,111.37,111.37,111.24,111.3,52994.0,91.8982,91.8982,91.7909,91.8404,52994.0
2018-01-22 14:30:00,111.3,111.42,111.29,111.37,77939.0,91.8404,91.9394,91.8322,91.8982,77939.0
2018-01-22 15:00:00,111.35,111.43,111.34,111.42,74835.0,91.8817,91.9477,91.8734,91.9394,74835.0
2018-01-22 15:30:00,111.43,111.73,111.39,111.72,186519.0,91.9477,92.1952,91.9147,92.187,186519.0
2018-01-23 09:30:00,111.66,111.75,111.37,111.47,332340.0,92.1375,92.2117,91.8982,91.9807,332340.0
2018-01-23 10:00:00,111.46,111.54,111.35,111.51,111163.0,91.9724,92.0385,91.8817,92.0137,111163.0
2018-01-23 10:30:00,111.5,111.73,111.45,111.7,88961.0,92.0054,92.1952,91.9642,92.1705,88961.0
2018-01-23 11:00:00,111.71,111.77,111.66,111.68,52815.0,92.1787,92.2282,92.1375,92.154,52815.0
2018-01-23 11:30:00,111.67,111.68,111.53,111.59,123407.0,92.1457,92.154,92.0302,92.0797,123407.0
2018-01-23 12:00:00,111.6,111.64,111.55,111.56,58238.0,92.088,92.121,92.0467,92.055,58238.0
2018-01-23 12:30:00,111.58,111.61,111.48,111.61,43052.0,92.0715,92.0962,91.9889,92.0962,43052.0
2018-01-23 13:00:00,111.58,111.67,111.58,111.66,37748.0,92.0715,92.1457,92.0715,92.1375,37748.0
2018-01-23 13:30:00,111.66,111.77,111.62,111.75,111876.0,92.1375,92.2282,92.1045,92.2117,111876.0
2018-01-23 14:00:00,111.75,111.76,111.58,111.67,77402.0,92.2117,92.22,92.0715,92.1457,77402.0
2018-01-23 14:30:00,111.66,111.8,111.66,111.78,100517.0,92.1375,92.253,92.1375,92.2365,100517.0
2018-01-23 15:00:00,111.78,111.78,111.61,111.69,83728.0,92.2365,92.2365,92.0962,92.1622,83728.0
2018-01-23 15:30:00,111.69,111.77,111.65,111.66,129501.0,92.1622,92.2282,92.1292,92.1375,129501.0
2018-01-24 09:30:00,112.01,112.33,112.0,112.32,152306.0,92.4263,92.6903,92.418,92.6821,152306.0
2018-01-24 10:00:00,112.3,112.42,112.25,112.26,102404.0,92.6656,92.7646,92.6243,92.6326,102404.0
2018-01-24 10:30:00,112.27,112.36,112.16,112.2,77418.0,92.6408,92.7151,92.5501,92.5831,77418.0
2018-01-24 11:00:00,112.21,112.28,111.89,111.95,86309.0,92.5913,92.6491,92.3273,92.3768,86309.0
2018-01-24 11:30:00,111.94,111.96,111.7,111.89,162828.0,92.3685,92.385,92.1705,92.3273,162828.0
2018-01-24 12:00:00,111.86,111.93,111.66,111.74,55784.0,92.3025,92.3603,92.1375,92.2035,55784.0
2018-01-24 12:30:00,111.73,111.75,111.53,111.68,75624.0,92.1952,92.2117,92.0302,92.154,75624.0
2018-01-24 13:00:00,111.68,111.7,111.37,111.57,107257.0,92.154,92.1705,91.8982,92.0632,107257.0
2018-01-24 13:30:00,111.59,111.93,111.58,111.84,172858.0,92.0797,92.3603,92.0715,92.286,172858.0
2018-01-24 14:00:00,111.85,111.97,111.77,111.95,124775.0,92.2943,92.3933,92.2282,92.3768,124775.0
2018-01-24 14:30:00,111.96,112.02,111.86,111.93,152559.0,92.385,92.4345,92.3025,92.3603,152559.0
2018-01-24 15:00:00,111.93,111.93,111.83,111.9,121820.0,92.3603,92.3603,92.2777,92.3355,121820.0
2018-01-24 15:30:00,111.91,112.08,111.83,111.88,159594.0,92.3438,92.484,92.2777,92.319,159594.0
2018-01-25 09:30:00,112.29,112.3,111.81,111.88,241299.0,92.6573,92.6656,92.2612,92.319,241299.0
2018-01-25 10:00:00,111.89,112.1,111.77,111.96,177010.0,92.3273,92.5005,92.2282,92.385,177010.0
2018-01-25 10:30:00,111.97,112.1,111.85,111.95,158310.0,92.3933,92.5005,92.2943,92.3768,158310.0
2018-01-25 11:00:00,111.95,112.09,111.93,112.01,99265.0,92.3768,92.4923,92.3603,92.4263,99265.0
2018-01-25 11:30:00,112.03,112.25,112.03,112.15,83921.0,92.4428,92.6243,92.4428,92.5418,83921.0
2018-01-25 12:00:00,112.17,112.26,112.12,112.2,69822.0,92.5583,92.6326,92.517,92.5831,69822.0
2018-01-25 12:30:00,112.21,112.24,112.12,112.16,95487.0,92.5913,92.6161,92.517,92.5501,95487.0
2018-01-25 13:00:00,112.14,112.19,112.06,112.07,94942.0,92.5335,92.5748,92.4675,92.4758,94942.0
2018-01-25 13:30:00,112.07,112.21,112.03,112.16,81938.0,92.4758,92.5913,92.4428,92.5501,81938.0
2018-01-25 14:00:00,112.15,112.22,111.94,112.0,203709.0,92.5418,92.5996,92.3685,92.418,203709.0
2018-01-25 14:30:00,111.99,112.02,111.81,111.83,126540.0,92.4098,92.4345,92.2612,92.2777,126540.0
2018-01-25 15:00:00,111.84,112.01,111.7,111.97,188021.0,92.286,92.4263,92.1705,92.3933,188021.0
2018-01-25 15:30:00,111.95,112.07,111.92,112.04,161801.0,92.3768,92.4758,92.352,92.451,161801.0
2018-01-26 09:30:00,112.41,112.54,112.33,112.51,160659.0,92.7563,92.8636,92.6903,92.8389,160659.0
2018-01-26 10:00:00,112.5,112.53,112.36,112.38,212059.0,92.8306,92.8554,92.7151,92.7316,212059.0
2018-01-26 10:30:00,112.37,112.6,112.37,112.51,203715.0,92.7233,92.9131,92.7233,92.8389,203715.0
2018-01-26 11:00:00,112.51,112.56,112.44,112.53,71660.0,92.8389,92.8801,92.7811,92.8554,71660.0
2018-01-26 11:30:00,112.53,112.6,112.49,112.55,52058.0,92.8554,92.9131,92.8224,92.8719,52058.0
2018-01-26 12:00:00,112.55,112.69,112.53,112.68,487607.0,92.8719,92.9874,92.8554,92.9791,487607.0
2018-01-26 12:30:00,112.68,112.79,112.64,112.76,91065.0,92.9791,93.0699,92.9461,93.0451,91065.0
2018-01-26 13:00:00,112.77,112.86,112.74,112.8,57238.0,93.0534,93.1277,93.0286,93.0782,57238.0
2018-01-26 13:30:00,112.8,112.89,112.77,112.85,85785.0,93.0782,93.1524,93.0534,93.1194,85785.0
2018-01-26 14:00:00,112.84,112.86,112.76,112.78,111428.0,93.1112,93.1277,93.0451,93.0617,111428.0
2018-01-26 14:30:00,112.78,112.89,112.75,112.86,100843.0,93.0617,93.1524,93.0369,93.1277,100843.0
2018-01-26 15:00:00,112.86,113.07,112.84,113.03,305062.0,93.1277,93.3009,93.1112,93.2679,305062.0
2018-01-26 15:30:00,113.03,113.28,113.0,113.26,244176.0,93.2679,93.4742,93.2432,93.4577,244176.0
2018-01-29 09:30:00,113.13,113.46,113.13,113.29,176880.0,93.3505,93.6228,93.3505,93.4825,176880.0
2018-01-29 10:00:00,113.3,113.3,113.02,113.23,205669.0,93.4907,93.4907,93.2597,93.433,205669.0
2018-01-29 10:30:00,113.22,113.22,112.85,112.98,106993.0,93.4247,93.4247,93.1194,93.2267,106993.0
2018-01-29 11:00:00,112.96,113.05,112.82,113.0,121333.0,93.2102,93.2844,93.0947,93.2432,121333.0
2018-01-29 11:30:00,112.99,113.15,112.92,113.02,933551.0,93.2349,93.367,93.1772,93.2597,933551.0
2018-01-29 12:00:00,113.02,113.13,112.94,113.09,63868.0,93.2597,93.3505,93.1937,93.3174,63868.0
2018-01-29 12:30:00,113.11,113.2,112.99,113.19,39030.0,93.334,93.4082,93.2349,93.4,39030.0
2018-01-29 13:00:00,113.2,113.23,113.13,113.17,57745.0,93.4082,93.433,93.3505,93.3835,57745.0
2018-01-29 13:30:00,113.17,113.18,113.08,113.14,93408.0,93.3835,93.3917,93.3092,93.3587,93408.0
2018-01-29 14:00:00,113.15,113.2,113.07,113.1,83422.0,93.367,93.4082,93.3009,93.3257,83422.0
2018-01-29 14:30:00,113.11,113.13,112.95,113.06,330315.0,93.334,93.3505,93.2019,93.2927,330315.0
2018-01-29 15:00:00,113.07,113.11,112.89,112.89,152616.0,93.3009,93.334,93.1524,93.1524,152616.0
2018-01-29 15:30:00,112.88,112.95,112.64,112.67,369576.0,93.1442,93.2019,92.9461,92.9709,369576.0
2018-01-30 09:30:00,111.74,112.18,111.56,111.61,417785.0,92.2035,92.5666,92.055,92.0962,417785.0
2018-01-30 10:00:00,111.6,111.65,111.27,111.58,240301.0,92.088,92.1292,91.8157,92.0715,240301.0
2018-01-30 10:30:00,111.59,111.82,111.53,111.75,149906.0,92.0797,92.2695,92.0302,92.2117,149906.0
2018-01-30 11:00:00,111.73,111.82,111.5,111.52,104129.0,92.1952,92.2695,92.0054,92.0219,104129.0
2018-01-30 11:30:00,111.52,111.73,111.4,111.41,124580.0,92.0219,92.1952,91.9229,91.9312,124580.0
2018-01-30 12:00:00,111.43,111.47,111.34,111.35,97411.0,91.9477,91.9807,91.8734,91.8817,97411.0
2018-01-30 12:30:00,111.33,111.44,111.27,111.35,67001.0,91.8652,91.9559,91.8157,91.8817,67001.0
2018-01-30 13:00:00,111.37,111.41,111.21,111.28,91967.0,91.8982,91.9312,91.7661,91.8239,91967.0
2018-01-30 13:30:00,111.26,111.55,111.25,111.5,117915.0,91.8074,92.0467,91.7992,92.0054,117915.0
2018-01-30 14:00:00,111.51,111.65,111.45,111.49,123851.0,92.0137,92.1292,91.9642,91.9972,123851.0
2018-01-30 14:30:00,111.49,111.49,111.28,111.33,114989.0,91.9972,91.9972,91.8239,91.8652,114989.0
2018-01-30 15:00:00,111.28,111.5,111.27,111.48,110840.0,91.8239,92.0054,91.8157,91.9889,110840.0
2018-01-30 15:30:00,111.49,111.62,111.25,111.27,244668.0,91.9972,92.1045,91.7992,91.8157,244668.0
2018-01-31 09:30:00,111.72,111.88,111.55,111.58,143601.0,92.187,92.319,92.0467,92.0715,143601.0
2018-01-31 10:00:00,111.57,111.69,111.4,111.56,78705.0,92.0632,92.1622,91.9229,92.055,78705.0
2018-01-31 10:30:00,111.56,111.6,111.3,111.37,79675.0,92.055,92.088,91.8404,91.8982,79675.0
2018-01-31 11:00:00,111.4,111.42,111.26,111.26,65925.0,91.9229,91.9394,91.8074,91.8074,65925.0
2018-01-31 11:30:00,111.25,111.39,111.25,111.26,34381.0,91.7992,91.9147,91.7992,91.8074,34381.0
2018-01-31 12:00:00,111.26,111.35,111.23,111.31,45573.0,91.8074,91.8817,91.7827,91.8487,45573.0
2018-01-31 12:30:00,111.31,111.42,111.31,111.39,53277.0,91.8487,91.9394,91.8487,91.9147,53277.0
2018-01-31 13:00:00,111.43,111.5,111.35,111.47,53362.0,91.9477,92.0054,91.8817,91.9807,53362.0
2018-01-31 13:30:00,111.46,111.52,111.41,111.43,253846.0,91.9724,92.0219,91.9312,91.9477,253846.0
2018-01-31 14:00:00,111.44,111.6,111.12,111.16,146406.0,91.9559,92.088,91.6919,91.7249,146406.0
2018-01-31 14:30:00,111.15,111.2,110.78,111.0,2285723.0,91.7166,91.7579,91.4113,91.5929,2285723.0
2018-01-31 15:00:00,110.97,111.09,110.8,111.09,221571.0,91.5681,91.6671,91.4278,91.6671,221571.0
2018-01-31 15:30:00,111.09,111.55,111.09,111.29,203153.0,91.6671,92.0467,91.6671,91.8322,203153.0
2018-02-01 09:30:00,111.0,111.4,110.94,111.34,129033.0,91.5929,91.9229,91.5434,91.8734,129033.0
2018-02-01 10:00:00,111.31,111.41,111.18,111.21,138074.0,91.8487,91.9312,91.7414,91.7661,138074.0
2018-02-01 10:30:00,111.24,111.25,111.11,111.2,208942.0,91.7909,91.7992,91.6836,91.7579,208942.0
2018-02-01 11:00:00,111.2,111.38,111.2,111.33,83090.0,91.7579,91.9064,91.7579,91.8652,83090.0
2018-02-01 11:30:00,111.32,111.84,111.32,111.83,401709.0,91.8569,92.286,91.8569,92.2777,401709.0
2018-02-01 12:00:00,111.83,111.91,111.77,111.78,130911.0,92.2777,92.3438,92.2282,92.2365,130911.0
2018-02-01 12:30:00,111.78,111.84,111.75,111.77,78889.0,92.2365,92.286,92.2117,92.2282,78889.0
2018-02-01 13:00:00,111.78,111.92,111.76,111.86,72333.0,92.2365,92.352,92.22,92.3025,72333.0
2018-02-01 13:30:00,111.86,111.86,111.48,111.54,253674.0,92.3025,92.3025,91.9889,92.0385,253674.0
2018-02-01 14:00:00,111.52,111.58,111.16,111.41,160833.0,92.0219,92.0715,91.7249,91.9312,160833.0
2018-02-01 14:30:00,111.4,111.58,111.34,111.56,229384.0,91.9229,92.0715,91.8734,92.055,229384.0
2018-02-01 15:00:00,111.55,111.59,111.27,111.27,79207.0,92.0467,92.0797,91.8157,91.8157,79207.0
2018-02-01 15:30:00,111.27,111.52,111.1,111.48,251342.0,91.8157,92.0219,91.6754,91.9889,251342.0
2018-02-02 09:30:00,110.75,111.14,110.39,110.55,213709.0,91.3866,91.7084,91.0895,91.2215,213709.0
2018-02-02 10:00:00,110.55,110.55,110.22,110.5,471395.0,91.2215,91.2215,90.9492,91.1803,471395.0
2018-02-02 10:30:00,110.47,110.62,110.38,110.49,170798.0,91.1555,91.2793,91.0813,91.172,170798.0
2018-02-02 11:00:00,110.48,110.58,110.32,110.34,100508.0,91.1638,91.2463,91.0318,91.0483,100508.0
2018-02-02 11:30:00,110.35,110.4,110.07,110.07,100084.0,91.0565,91.0978,90.8255,90.8255,100084.0
2018-02-02 12:00:00,110.07,110.32,110.02,110.32,140604.0,90.8255,91.0318,90.7842,91.0318,140604.0
2018-02-02 12:30:00,110.29,110.3,110.07,110.08,62262.0,91.007,91.0153,90.8255,90.8337,62262.0
2018-02-02 13:00:00,110.05,110.08,109.85,109.96,95330.0,90.809,90.8337,90.6439,90.7347,95330.0
2018-02-02 13:30:00,109.97,110.03,109.75,109.83,145054.0,90.7429,90.7925,90.5614,90.6274,145054.0
2018-02-02 14:00:00,109.83,109.83,109.36,109.37,233275.0,90.6274,90.6274,90.2396,90.2479,233275.0
2018-02-02 14:30:00,109.39,109.61,109.2,109.26,187721.0,90.2644,90.4459,90.1076,90.1571,187721.0
2018-02-02 15:00:00,109.24,109.48,109.01,109.34,235341.0,90.1406,90.3386,89.9508,90.2231,235341.0
2018-02-02 15:30:00,109.32,109.42,108.92,108.96,333485.0,90.2066,90.2891,89.8765,89.9095,333485.0
2018-02-05 09:30:00,107.99,108.37,107.79,108.12,326497.0,89.1091,89.4227,88.9441,89.2164,326497.0
2018-02-05 10:00:00,108.09,108.81,108.04,108.79,169034.0,89.1916,89.7858,89.1504,89.7693,169034.0
2018-02-05 10:30:00,108.77,108.86,108.53,108.77,315205.0,89.7528,89.827,89.5547,89.7528,315205.0
2018-02-05 11:00:00,108.77,108.88,108.53,108.58,123010.0,89.7528,89.8435,89.5547,89.596,123010.0
2018-02-05 11:30:00,108.5,108.5,108.2,108.39,117585.0,89.53,89.53,89.2824,89.4392,117585.0
2018-02-05 12:00:00,108.38,108.39,107.7,107.87,123036.0,89.4309,89.4392,88.8698,89.0101,123036.0
2018-02-05 12:30:00,107.84,108.09,107.82,107.85,153621.0,88.9854,89.1916,88.9689,88.9936,153621.0
2018-02-05 13:00:00,107.78,107.79,106.91,107.08,281575.0,88.9358,88.9441,88.218,88.3582,281575.0
2018-02-05 13:30:00,107.1,107.5,106.9,107.49,310157.0,88.3747,88.7048,88.2097,88.6965,310157.0
2018-02-05 14:00:00,107.44,107.46,106.75,106.83,214474.0,88.6553,88.6718,88.0859,88.1519,214474.0
2018-02-05 14:30:00,106.81,106.81,105.84,105.88,627384.0,88.1354,88.1354,87.335,87.368,627384.0
2018-02-05 15:00:00,105.85,106.24,103.6,106.12,830803.0,87.3433,87.6651,85.4867,87.5661,830803.0
2018-02-05 15:30:00,106.11,106.21,104.25,104.26,731120.0,87.5578,87.6403,86.023,86.0313,731120.0
2018-02-06 09:30:00,102.45,105.5,102.01,104.75,888506.0,84.5377,87.0545,84.1747,86.4356,888506.0
2018-02-06 10:00:00,104.73,105.55,103.59,103.82,691358.0,86.4191,87.0957,85.4784,85.6682,691358.0
2018-02-06 10:30:00,103.8,104.4,103.15,103.94,670436.0,85.6517,86.1468,85.1154,85.7672,670436.0
2018-02-06 11:00:00,103.95,104.06,103.27,103.39,479365.0,85.7755,85.8662,85.2144,85.3134,479365.0
2018-02-06 11:30:00,103.41,104.0,103.05,103.66,256456.0,85.3299,85.8167,85.0328,85.5362,256456.0
2018-02-06 12:00:00,103.69,104.52,103.67,104.46,211374.0,85.5609,86.2458,85.5444,86.1963,211374.0
2018-02-06 12:30:00,104.53,104.88,104.07,104.31,220598.0,86.2541,86.5429,85.8745,86.0725,220598.0
2018-02-06 13:00:00,104.29,104.35,103.72,104.13,199695.0,86.056,86.1055,85.5857,85.924,199695.0
2018-02-06 13:30:00,104.08,104.09,103.4,103.45,248945.0,85.8827,85.891,85.3216,85.3629,248945.0
2018-02-06 14:00:00,103.45,103.67,103.21,103.4,226777.0,85.3629,85.5444,85.1649,85.3216,226777.0
2018-02-06 14:30:00,103.38,105.07,103.37,105.04,192829.0,85.3051,86.6997,85.2969,86.6749,192829.0
2018-02-06 15:00:00,105.03,105.92,105.01,105.5,198221.0,86.6667,87.401,86.6501,87.0545,198221.0
2018-02-06 15:30:00,105.39,106.15,105.22,105.95,346175.0,86.9637,87.5908,86.8234,87.4258,346175.0
2018-02-07 09:30:00,105.6,106.56,105.33,106.49,467396.0,87.137,87.9291,86.9142,87.8714,467396.0
2018-02-07 10:00:00,106.46,107.03,106.33,106.7,246056.0,87.8466,88.317,87.7394,88.0447,246056.0
2018-02-07 10:30:00,106.73,106.97,106.49,106.89,103197.0,88.0694,88.2675,87.8714,88.2015,103197.0
2018-02-07 11:00:00,106.92,107.4,106.87,106.99,157260.0,88.2262,88.6223,88.1849,88.284,157260.0
2018-02-07 11:30:00,106.97,107.14,106.78,107.14,90089.0,88.2675,88.4077,88.1107,88.4077,90089.0
2018-02-07 12:00:00,107.08,107.19,106.87,107.03,108706.0,88.3582,88.449,88.1849,88.317,108706.0
2018-02-07 12:30:00,107.04,107.04,106.63,106.67,613333.0,88.3252,88.3252,87.9869,88.0199,613333.0
2018-02-07 13:00:00,106.72,106.86,105.95,106.26,304261.0,88.0612,88.1767,87.4258,87.6816,304261.0
2018-02-07 13:30:00,106.22,106.71,106.11,106.42,103666.0,87.6486,88.0529,87.5578,87.8136,103666.0
2018-02-07 14:00:00,106.43,106.53,105.99,106.52,182588.0,87.8219,87.9044,87.4588,87.8961,182588.0
2018-02-07 14:30:00,106.53,106.59,105.79,106.23,186463.0,87.9044,87.9539,87.2938,87.6568,186463.0
2018-02-07 15:00:00,106.21,106.82,106.18,106.72,179150.0,87.6403,88.1437,87.6156,88.0612,179150.0
2018-02-07 15:30:00,106.73,106.87,105.7,105.7,232780.0,88.0694,88.1849,87.2195,87.2195,232780.0
2018-02-08 09:30:00,105.79,105.93,105.08,105.32,165584.0,87.2938,87.4093,86.7079,86.9059,165584.0
2018-02-08 10:00:00,105.3,105.51,104.92,104.92,149485.0,86.8894,87.0627,86.5759,86.5759,149485.0
2018-02-08 10:30:00,104.91,105.18,104.41,104.58,124149.0,86.5676,86.7904,86.1551,86.2953,124149.0
2018-02-08 11:00:00,104.56,104.89,104.12,104.23,116078.0,86.2788,86.5511,85.9158,86.0065,116078.0
2018-02-08 11:30:00,104.23,104.86,104.11,104.47,271075.0,86.0065,86.5264,85.9075,86.2046,271075.0
2018-02-08 12:00:00,104.4,104.55,103.65,103.83,94457.0,86.1468,86.2706,85.5279,85.6765,94457.0
2018-02-08 12:30:00,103.87,104.25,103.14,103.53,116821.0,85.7095,86.023,85.1071,85.4289,116821.0
2018-02-08 13:00:00,103.39,104.04,103.28,103.6,193447.0,85.3134,85.8497,85.2226,85.4867,193447.0
2018-02-08 13:30:00,103.58,104.5,103.51,104.33,298606.0,85.4702,86.2293,85.4124,86.089,298606.0
2018-02-08 14:00:00,104.25,104.42,103.81,103.83,228558.0,86.023,86.1633,85.66,85.6765,228558.0
2018-02-08 14:30:00,103.88,103.91,103.36,103.55,247188.0,85.7177,85.7425,85.2886,85.4454,247188.0
2018-02-08 15:00:00,103.57,103.89,103.13,103.47,215613.0,85.4619,85.726,85.0988,85.3794,215613.0
2018-02-08 15:30:00,103.44,103.57,101.78,101.82,448541.0,85.3546,85.4619,83.9849,84.0179,448541.0
2018-02-09 09:30:00,103.08,103.38,102.47,102.94,431466.0,85.0576,85.3051,84.5542,84.9421,431466.0
2018-02-09 10:00:00,102.97,103.08,102.56,102.69,152552.0,84.9668,85.0576,84.6285,84.7358,152552.0
2018-02-09 10:30:00,102.65,102.76,101.44,102.19,346786.0,84.7028,84.7935,83.7043,84.3232,346786.0
2018-02-09 11:00:00,102.12,102.61,101.86,101.95,167305.0,84.2654,84.6698,84.0509,84.1252,167305.0
2018-02-09 11:30:00,102.01,102.35,101.49,101.53,92041.0,84.1747,84.4552,83.7456,83.7786,92041.0
2018-02-09 12:00:00,101.52,101.6,100.8,100.84,188275.0,83.7703,83.8364,83.1762,83.2092,188275.0
2018-02-09 12:30:00,100.83,101.36,100.55,101.36,132218.0,83.201,83.6383,82.9699,83.6383,132218.0
2018-02-09 13:00:00,101.3,101.3,100.39,100.57,144670.0,83.5888,83.5888,82.8379,82.9864,144670.0
2018-02-09 13:30:00,100.48,101.59,100.09,101.13,185556.0,82.9122,83.8281,82.5904,83.4485,185556.0
2018-02-09 14:00:00,101.11,103.04,101.11,102.31,302975.0,83.432,85.0246,83.432,84.4222,302975.0
2018-02-09 14:30:00,102.32,102.61,101.96,102.15,271159.0,84.4305,84.6698,84.1334,84.2902,271159.0
2018-02-09 15:00:00,102.05,102.6,101.45,102.37,167481.0,84.2077,84.6615,83.7126,84.4717,167481.0
2018-02-09 15:30:00,102.42,104.15,102.35,103.38,393225.0,84.513,85.9405,84.4552,85.3051,393225.0
2018-02-12 09:30:00,104.12,104.83,104.12,104.21,131764.0,85.9158,86.5016,85.9158,85.99,131764.0
2018-02-12 10:00:00,104.24,104.51,103.49,103.69,126189.0,86.0148,86.2376,85.3959,85.5609,126189.0
2018-02-12 10:30:00,103.76,104.11,103.54,103.93,156293.0,85.6187,85.9075,85.4372,85.759,156293.0
2018-02-12 11:00:00,104.0,104.2,103.72,104.11,125525.0,85.8167,85.9818,85.5857,85.9075,125525.0
2018-02-12 11:30:00,104.12,104.51,103.91,104.51,160821.0,85.9158,86.2376,85.7425,86.2376,160821.0
2018-02-12 12:00:00,104.53,104.95,104.43,104.83,258791.0,86.2541,86.6006,86.1716,86.5016,258791.0
2018-02-12 12:30:00,104.77,104.86,104.6,104.73,57475.0,86.4521,86.5264,86.3118,86.4191,57475.0
2018-02-12 13:00:00,104.76,104.86,104.61,104.79,40332.0,86.4439,86.5264,86.3201,86.4686,40332.0
2018-02-12 13:30:00,104.79,105.3,104.68,105.15,71314.0,86.4686,86.8894,86.3778,86.7657,71314.0
2018-02-12 14:00:00,105.16,105.2,104.85,105.13,96671.0,86.7739,86.8069,86.5181,86.7492,96671.0
2018-02-12 14:30:00,105.12,105.25,104.83,104.98,94051.0,86.7409,86.8482,86.5016,86.6254,94051.0
2018-02-12 15:00:00,104.99,105.35,104.96,105.14,95848.0,86.6336,86.9307,86.6089,86.7574,95848.0
2018-02-12 15:30:00,105.15,105.22,104.35,104.67,212100.0,86.7657,86.8234,86.1055,86.3696,212100.0
2018-02-13 09:30:00,104.11,104.34,103.86,104.06,257116.0,85.9075,86.0973,85.7012,85.8662,257116.0
2018-02-13 10:00:00,104.07,104.41,104.02,104.2,190868.0,85.8745,86.1551,85.8332,85.9818,190868.0
2018-02-13 10:30:00,104.23,104.54,104.06,104.45,137088.0,86.0065,86.2623,85.8662,86.1881,137088.0
2018-02-13 11:00:00,104.42,104.57,104.2,104.34,240924.0,86.1633,86.2871,85.9818,86.0973,240924.0
2018-02-13 11:30:00,104.32,104.54,104.23,104.5,136230.0,86.0808,86.2623,86.0065,86.2293,136230.0
2018-02-13 12:00:00,104.49,104.6,104.41,104.42,91044.0,86.2211,86.3118,86.1551,86.1633,91044.0
2018-02-13 12:30:00,104.42,104.54,104.31,104.4,164833.0,86.1633,86.2623,86.0725,86.1468,164833.0
2018-02-13 13:00:00,104.39,104.94,104.35,104.87,196203.0,86.1385,86.5924,86.1055,86.5346,196203.0
2018-02-13 13:30:00,104.87,105.05,104.82,104.91,230671.0,86.5346,86.6832,86.4934,86.5676,230671.0
2018-02-13 14:00:00,104.92,105.14,104.89,104.98,153258.0,86.5759,86.7574,86.5511,86.6254,153258.0
2018-02-13 14:30:00,104.97,105.06,104.8,105.05,123705.0,86.6171,86.6914,86.4769,86.6832,123705.0
2018-02-13 15:00:00,105.05,105.09,104.86,105.06,156966.0,86.6832,86.7162,86.5264,86.6914,156966.0
2018-02-13 15:30:00,105.04,105.21,104.89,104.98,199305.0,86.6749,86.8152,86.5511,86.6254,199305.0
2018-02-14 09:30:00,104.51,104.96,104.44,104.6,141944.0,86.2376,86.6089,86.1798,86.3118,141944.0
2018-02-14 10:00:00,104.69,105.38,104.55,105.15,153835.0,86.3861,86.9555,86.2706,86.7657,153835.0
2018-02-14 10:30:00,105.2,105.5,105.09,105.3,70380.0,86.8069,87.0545,86.7162,86.8894,70380.0
2018-02-14 11:00:00,105.29,105.48,105.13,105.45,59838.0,86.8812,87.038,86.7492,87.0132,59838.0
2018-02-14 11:30:00,105.45,105.55,105.2,105.26,83814.0,87.0132,87.0957,86.8069,86.8564,83814.0
2018-02-14 12:00:00,105.28,105.51,105.17,105.47,63845.0,86.8729,87.0627,86.7822,87.0297,63845.0
2018-02-14 12:30:00,105.45,105.71,105.43,105.68,34265.0,87.0132,87.2278,86.9967,87.203,34265.0
2018-02-14 13:00:00,105.66,106.11,105.66,105.99,36892.0,87.1865,87.5578,87.1865,87.4588,36892.0
2018-02-14 13:30:00,105.95,106.15,105.93,106.04,59262.0,87.4258,87.5908,87.4093,87.5001,59262.0
2018-02-14 14:00:00,106.05,106.21,105.83,105.83,135333.0,87.5083,87.6403,87.3268,87.3268,135333.0
2018-02-14 14:30:00,105.83,106.19,105.8,106.15,85467.0,87.3268,87.6238,87.302,87.5908,85467.0
2018-02-14 15:00:00,106.19,106.43,106.18,106.26,119193.0,87.6238,87.8219,87.6156,87.6816,119193.0
2018-02-14 15:30:00,106.25,106.42,106.16,106.32,191684.0,87.6733,87.8136,87.5991,87.7311,191684.0
2018-02-15 09:30:00,107.01,107.11,106.75,106.94,265205.0,88.3005,88.383,88.0859,88.2427,265205.0
2018-02-15 10:00:00,106.96,107.0,106.55,106.74,74650.0,88.2592,88.2922,87.9209,88.0777,74650.0
2018-02-15 10:30:00,106.71,106.74,106.09,106.09,84033.0,88.0529,88.0777,87.5413,87.5413,84033.0
2018-02-15 11:00:00,106.08,106.49,105.92,106.47,88537.0,87.5331,87.8714,87.401,87.8549,88537.0
2018-02-15 11:30:00,106.5,106.6,106.3,106.49,80136.0,87.8796,87.9622,87.7146,87.8714,80136.0
2018-02-15 12:00:00,106.52,106.65,106.41,106.58,52599.0,87.8961,88.0034,87.8054,87.9457,52599.0
2018-02-15 12:30:00,106.64,106.7,106.6,106.68,38971.0,87.9952,88.0447,87.9622,88.0282,38971.0
2018-02-15 13:00:00,106.77,106.97,106.73,106.74,45952.0,88.1024,88.2675,88.0694,88.0777,45952.0
2018-02-15 13:30:00,106.7,106.94,106.65,106.83,81969.0,88.0447,88.2427,88.0034,88.1519,81969.0
2018-02-15 14:00:00,106.87,107.08,106.85,107.08,75246.0,88.1849,88.3582,88.1684,88.3582,75246.0
2018-02-15 14:30:00,107.05,107.18,107.04,107.08,63489.0,88.3335,88.4407,88.3252,88.3582,63489.0
2018-02-15 15:00:00,107.08,107.3,107.07,107.14,132502.0,88.3582,88.5398,88.35,88.4077,132502.0
2018-02-15 15:30:00,107.13,107.39,106.93,107.39,124871.0,88.3995,88.614,88.2345,88.614,124871.0
2018-02-16 09:30:00,107.1,107.54,107.0,107.29,123895.0,88.3747,88.7378,88.2922,88.5315,123895.0
2018-02-16 10:00:00,107.28,107.59,107.17,107.59,79672.0,88.5233,88.7791,88.4325,88.7791,79672.0
2018-02-16 10:30:00,107.59,107.79,107.57,107.63,104529.0,88.7791,88.9441,88.7626,88.8121,104529.0
2018-02-16 11:00:00,107.69,108.03,107.68,107.89,59395.0,88.8616,89.1421,88.8533,89.0266,59395.0
2018-02-16 11:30:00,107.9,108.16,107.87,108.14,101909.0,89.0349,89.2494,89.0101,89.2329,101909.0
2018-02-16 12:00:00,108.15,108.2,108.09,108.15,91171.0,89.2412,89.2824,89.1916,89.2412,91171.0
2018-02-16 12:30:00,108.16,108.43,107.89,108.06,88844.0,89.2494,89.4722,89.0266,89.1669,88844.0
2018-02-16 13:00:00,108.07,108.17,107.65,107.66,61203.0,89.1751,89.2577,88.8286,88.8368,61203.0
2018-02-16 13:30:00,107.6,107.97,107.47,107.82,81873.0,88.7873,89.0926,88.68,88.9689,81873.0
2018-02-16 14:00:00,107.8,107.92,107.34,107.56,80603.0,88.9523,89.0514,88.5728,88.7543,80603.0
2018-02-16 14:30:00,107.53,107.82,107.48,107.81,63957.0,88.7296,88.9689,88.6883,88.9606,63957.0
2018-02-16 15:00:00,107.78,107.98,107.75,107.83,65804.0,88.9358,89.1009,88.9111,88.9771,65804.0
2018-02-16 15:30:00,107.83,107.93,107.52,107.52,134495.0,88.9771,89.0596,88.7213,88.7213,134495.0
2018-02-20 09:30:00,107.0,107.33,106.7,106.96,508098.0,88.2922,88.5645,88.0447,88.2592,508098.0
2018-02-20 10:00:00,107.0,107.05,106.81,106.87,294123.0,88.2922,88.3335,88.1354,88.1849,294123.0
2018-02-20 10:30:00,106.85,106.87,106.59,106.64,65055.0,88.1684,88.1849,87.9539,87.9952,65055.0
2018-02-20 11:00:00,106.63,107.12,106.59,107.11,1330030.0,87.9869,88.3912,87.9539,88.383,1330030.0
2018-02-20 11:30:00,107.16,107.31,107.06,107.3,40921.0,88.4242,88.548,88.3417,88.5398,40921.0
2018-02-20 12:00:00,107.31,107.37,107.21,107.22,37657.0,88.548,88.5975,88.4655,88.4738,37657.0
2018-02-20 12:30:00,107.24,107.32,107.16,107.27,19337.0,88.4903,88.5563,88.4242,88.515,19337.0
2018-02-20 13:00:00,107.25,107.26,106.88,106.91,385738.0,88.4985,88.5068,88.1932,88.218,385738.0
2018-02-20 13:30:00,106.92,107.1,106.88,107.03,100173.0,88.2262,88.3747,88.1932,88.317,100173.0
2018-02-20 14:00:00,107.09,107.09,106.74,106.82,84786.0,88.3665,88.3665,88.0777,88.1437,84786.0
2018-02-20 14:30:00,106.81,106.96,106.67,106.69,112533.0,88.1354,88.2592,88.0199,88.0364,112533.0
2018-02-20 15:00:00,106.68,106.84,106.25,106.48,96008.0,88.0282,88.1602,87.6733,87.8631,96008.0
2018-02-20 15:30:00,106.47,106.8,106.4,106.61,156772.0,87.8549,88.1272,87.7971,87.9704,156772.0
2018-02-21 09:30:00,106.72,107.16,106.58,107.02,141150.0,88.0612,88.4242,87.9457,88.3087,141150.0
2018-02-21 10:00:00,107.02,107.11,106.86,107.0,68131.0,88.3087,88.383,88.1767,88.2922,68131.0
2018-02-21 10:30:00,107.06,107.28,107.01,107.21,48822.0,88.3417,88.5233,88.3005,88.4655,48822.0
2018-02-21 11:00:00,107.24,107.27,107.09,107.25,33921.0,88.4903,88.515,88.3665,88.4985,33921.0
2018-02-21 11:30:00,107.25,107.33,107.12,107.13,27000.0,88.4985,88.5645,88.3912,88.3995,27000.0
2018-02-21 12:00:00,107.13,107.16,106.96,107.03,26259.0,88.3995,88.4242,88.2592,88.317,26259.0
2018-02-21 12:30:00,107.04,107.28,107.02,107.27,34658.0,88.3252,88.5233,88.3087,88.515,34658.0
2018-02-21 13:00:00,107.28,107.3,107.14,107.19,46116.0,88.5233,88.5398,88.4077,88.449,46116.0
2018-02-21 13:30:00,107.21,107.3,107.09,107.2,108390.0,88.4655,88.5398,88.3665,88.4573,108390.0
2018-02-21 14:00:00,107.2,107.74,107.16,107.51,84950.0,88.4573,88.9028,88.4242,88.7131,84950.0
2018-02-21 14:30:00,107.51,107.57,107.07,107.21,85518.0,88.7131,88.7626,88.35,88.4655,85518.0
2018-02-21 15:00:00,107.2,107.2,106.54,106.83,398420.0,88.4573,88.4573,87.9126,88.1519,398420.0
2018-02-21 15:30:00,106.82,107.0,105.91,105.93,218491.0,88.1437,88.2922,87.3928,87.4093,218491.0
2018-02-22 09:30:00,106.33,106.77,106.21,106.4,122034.0,87.7394,88.1024,87.6403,87.7971,122034.0
2018-02-22 10:00:00,106.44,106.61,106.32,106.54,100283.0,87.8301,87.9704,87.7311,87.9126,100283.0
2018-02-22 10:30:00,106.53,106.78,106.44,106.6,57706.0,87.9044,88.1107,87.8301,87.9622,57706.0
2018-02-22 11:00:00,106.6,107.03,106.58,107.0,58535.0,87.9622,88.317,87.9457,88.2922,58535.0
2018-02-22 11:30:00,106.93,107.1,106.8,107.07,40063.0,88.2345,88.3747,88.1272,88.35,40063.0
2018-02-22 12:00:00,107.09,107.14,106.97,106.97,25442.0,88.3665,88.4077,88.2675,88.2675,25442.0
2018-02-22 12:30:00,106.95,106.98,106.57,106.75,76001.0,88.251,88.2757,87.9374,88.0859,76001.0
2018-02-22 13:00:00,106.68,106.81,106.44,106.59,77456.0,88.0282,88.1354,87.8301,87.9539,77456.0
2018-02-22 13:30:00,106.59,106.6,106.24,106.45,80726.0,87.9539,87.9622,87.6651,87.8384,80726.0
2018-02-22 14:00:00,106.42,106.63,106.38,106.63,68157.0,87.8136,87.9869,87.7806,87.9869,68157.0
2018-02-22 14:30:00,106.62,106.66,106.0,106.04,109021.0,87.9787,88.0117,87.4671,87.5001,109021.0
2018-02-22 15:00:00,106.01,106.31,105.92,106.11,86495.0,87.4753,87.7229,87.401,87.5578,86495.0
2018-02-22 15:30:00,106.14,106.23,105.73,105.96,129418.0,87.5826,87.6568,87.2443,87.4341,129418.0
2018-02-23 09:30:00,106.52,106.69,106.28,106.58,77662.0,87.8961,88.0364,87.6981,87.9457,77662.0
2018-02-23 10:00:00,106.61,106.69,106.36,106.39,217447.0,87.9704,88.0364,87.7641,87.7889,217447.0
2018-02-23 10:30:00,106.38,106.68,106.35,106.57,57997.0,87.7806,88.0282,87.7559,87.9374,57997.0
2018-02-23 11:00:00,106.58,106.76,106.57,106.72,66290.0,87.9457,88.0942,87.9374,88.0612,66290.0
2018-02-23 11:30:00,106.73,106.98,106.71,106.98,43540.0,88.0694,88.2757,88.0529,88.2757,43540.0
2018-02-23 12:00:00,106.96,107.02,106.76,106.76,39642.0,88.2592,88.3087,88.0942,88.0942,39642.0
2018-02-23 12:30:00,106.78,106.84,106.73,106.81,53188.0,88.1107,88.1602,88.0694,88.1354,53188.0
2018-02-23 13:00:00,106.79,106.79,106.66,106.78,23791.0,88.1189,88.1189,88.0117,88.1107,23791.0
2018-02-23 13:30:00,106.77,106.89,106.77,106.85,53258.0,88.1024,88.2015,88.1024,88.1684,53258.0
2018-02-23 14:00:00,106.88,106.91,106.7,106.84,39346.0,88.1932,88.218,88.0447,88.1602,39346.0
2018-02-23 14:30:00,106.85,107.15,106.77,107.13,72745.0,88.1684,88.416,88.1024,88.3995,72745.0
2018-02-23 15:00:00,107.14,107.41,107.14,107.39,151744.0,88.4077,88.6305,88.4077,88.614,151744.0
2018-02-23 15:30:00,107.41,107.61,107.3,107.61,112205.0,88.6305,88.7956,88.5398,88.7956,112205.0
2018-02-26 09:30:00,108.12,108.34,108.0,108.15,361182.0,89.2164,89.3979,89.1174,89.2412,361182.0
2018-02-26 10:00:00,108.14,108.2,107.89,107.91,113932.0,89.2329,89.2824,89.0266,89.0431,113932.0
2018-02-26 10:30:00,107.9,108.11,107.85,107.98,22562.0,89.0349,89.2081,88.9936,89.1009,22562.0
2018-02-26 11:00:00,107.99,108.33,107.91,108.31,53077.0,89.1091,89.3897,89.0431,89.3732,53077.0
2018-02-26 11:30:00,108.32,108.34,108.18,108.27,38190.0,89.3814,89.3979,89.2659,89.3402,38190.0
2018-02-26 12:00:00,108.26,108.52,108.25,108.51,41195.0,89.3319,89.5465,89.3237,89.5382,41195.0
2018-02-26 12:30:00,108.52,108.66,108.38,108.65,35065.0,89.5465,89.662,89.4309,89.6537,35065.0
2018-02-26 13:00:00,108.68,108.71,108.61,108.71,36553.0,89.6785,89.7032,89.6207,89.7032,36553.0
2018-02-26 13:30:00,108.73,108.74,108.66,108.73,45058.0,89.7197,89.728,89.662,89.7197,45058.0
2018-02-26 14:00:00,108.73,108.81,108.61,108.71,41729.0,89.7197,89.7858,89.6207,89.7032,41729.0
2018-02-26 14:30:00,108.68,108.73,108.56,108.68,75315.0,89.6785,89.7197,89.5795,89.6785,75315.0
2018-02-26 15:00:00,108.67,108.97,108.64,108.97,100419.0,89.6702,89.9178,89.6455,89.9178,100419.0
2018-02-26 15:30:00,108.92,109.0,108.74,108.96,92006.0,89.8765,89.9425,89.728,89.9095,92006.0
2018-02-27 09:30:00,109.06,109.29,108.96,109.06,582105.0,89.9921,90.1818,89.9095,89.9921,582105.0
2018-02-27 10:00:00,109.11,109.57,109.09,109.45,95579.0,90.0333,90.4129,90.0168,90.3139,95579.0
2018-02-27 10:30:00,109.44,109.46,108.7,108.87,155185.0,90.3056,90.3221,89.695,89.8353,155185.0
2018-02-27 11:00:00,108.85,109.15,108.78,108.88,68261.0,89.8188,90.0663,89.761,89.8435,68261.0
2018-02-27 11:30:00,108.88,109.02,108.58,108.58,100698.0,89.8435,89.959,89.596,89.596,100698.0
2018-02-27 12:00:00,108.59,108.73,108.35,108.52,71578.0,89.6042,89.7197,89.4062,89.5465,71578.0
2018-02-27 12:30:00,108.52,108.92,108.51,108.9,61598.0,89.5465,89.8765,89.5382,89.86,61598.0
2018-02-27 13:00:00,108.9,108.97,108.78,108.85,48517.0,89.86,89.9178,89.761,89.8188,48517.0
2018-02-27 13:30:00,108.81,108.82,108.53,108.58,97639.0,89.7858,89.794,89.5547,89.596,97639.0
2018-02-27 14:00:00,108.61,108.65,108.28,108.47,69438.0,89.6207,89.6537,89.3484,89.5052,69438.0
2018-02-27 14:30:00,108.44,108.64,108.25,108.42,76818.0,89.4805,89.6455,89.3237,89.4639,76818.0
2018-02-27 15:00:00,108.39,108.45,108.04,108.2,89733.0,89.4392,89.4887,89.1504,89.2824,89733.0
2018-02-27 15:30:00,108.24,108.29,107.73,107.75,98150.0,89.3154,89.3567,88.8946,88.9111,98150.0
2018-02-28 09:30:00,108.26,108.47,107.94,108.35,69672.0,89.3319,89.5052,89.0679,89.4062,69672.0
2018-02-28 10:00:00,108.37,108.37,108.1,108.3,45220.0,89.4227,89.4227,89.1999,89.3649,45220.0
2018-02-28 10:30:00,108.29,108.34,107.68,107.84,45222.0,89.3567,89.3979,88.8533,88.9854,45222.0
2018-02-28 11:00:00,107.82,107.88,107.53,107.85,41801.0,88.9689,89.0184,88.7296,88.9936,41801.0
2018-02-28 11:30:00,107.84,107.84,107.46,107.74,44342.0,88.9854,88.9854,88.6718,88.9028,44342.0
2018-02-28 12:00:00,107.77,107.85,107.63,107.71,33831.0,88.9276,88.9936,88.8121,88.8781,33831.0
2018-02-28 12:30:00,107.6,108.06,107.6,107.95,46190.0,88.7873,89.1669,88.7873,89.0761,46190.0
2018-02-28 13:00:00,107.93,108.01,107.8,107.94,121437.0,89.0596,89.1256,88.9523,89.0679,121437.0
2018-02-28 13:30:00,107.96,108.04,107.75,108.04,62220.0,89.0844,89.1504,88.9111,89.1504,62220.0
2018-02-28 14:00:00,108.06,108.13,107.99,108.01,46659.0,89.1669,89.2247,89.1091,89.1256,46659.0
2018-02-28 14:30:00,108.01,108.01,107.34,107.34,58755.0,89.1256,89.1256,88.5728,88.5728,58755.0
2018-02-28 15:00:00,107.39,107.46,106.95,107.11,122174.0,88.614,88.6718,88.251,88.383,122174.0
2018-02-28 15:30:00,107.13,107.27,106.35,106.35,237421.0,88.3995,88.515,87.7559,87.7559,237421.0
2018-03-01 09:30:00,106.42,106.62,105.96,106.04,100405.0,87.8136,87.9787,87.4341,87.5001,100405.0
2018-03-01 10:00:00,105.95,106.68,105.95,106.68,110114.0,87.4258,88.0282,87.4258,88.0282,110114.0
2018-03-01 10:30:00,106.67,107.13,106.32,106.35,167412.0,88.0199,88.3995,87.7311,87.7559,167412.0
2018-03-01 11:00:00,106.36,106.63,106.16,106.25,377795.0,87.7641,87.9869,87.5991,87.6733,377795.0
2018-03-01 11:30:00,106.26,106.73,106.2,106.56,64756.0,87.6816,88.0694,87.6321,87.9291,64756.0
2018-03-01 12:00:00,106.56,106.57,105.88,106.0,78821.0,87.9291,87.9374,87.368,87.4671,78821.0
2018-03-01 12:30:00,105.95,106.11,105.77,105.84,70139.0,87.4258,87.5578,87.2773,87.335,70139.0
2018-03-01 13:00:00,105.8,105.81,105.13,105.56,209165.0,87.302,87.3103,86.7492,87.104,209165.0
2018-03-01 13:30:00,105.47,105.56,104.88,104.9,120765.0,87.0297,87.104,86.5429,86.5594,120765.0
2018-03-01 14:00:00,104.92,104.96,104.38,104.85,172796.0,86.5759,86.6089,86.1303,86.5181,172796.0
2018-03-01 14:30:00,104.85,104.92,104.52,104.73,96092.0,86.5181,86.5759,86.2458,86.4191,96092.0
2018-03-01 15:00:00,104.75,105.47,104.5,105.22,151491.0,86.4356,87.0297,86.2293,86.8234,151491.0
2018-03-01 15:30:00,105.26,105.31,104.65,104.97,159087.0,86.8564,86.8977,86.3531,86.6171,159087.0
2018-03-02 09:30:00,104.28,104.64,103.97,104.18,173654.0,86.0478,86.3448,85.792,85.9653,173654.0
2018-03-02 10:00:00,104.21,104.38,103.95,104.12,96102.0,85.99,86.1303,85.7755,85.9158,96102.0
2018-03-02 10:30:00,104.15,104.6,104.1,104.34,137876.0,85.9405,86.3118,85.8993,86.0973,137876.0
2018-03-02 11:00:00,104.3,104.58,104.07,104.53,268268.0,86.0643,86.2953,85.8745,86.2541,268268.0
2018-03-02 11:30:00,104.54,105.04,104.37,105.04,90462.0,86.2623,86.6749,86.122,86.6749,90462.0
2018-03-02 12:00:00,105.04,105.1,104.72,105.04,81437.0,86.6749,86.7244,86.4109,86.6749,81437.0
2018-03-02 12:30:00,105.05,105.31,104.89,105.28,47314.0,86.6832,86.8977,86.5511,86.8729,47314.0
2018-03-02 13:00:00,105.2,105.23,104.77,104.8,60336.0,86.8069,86.8317,86.4521,86.4769,60336.0
2018-03-02 13:30:00,104.77,104.98,104.54,104.77,98516.0,86.4521,86.6254,86.2623,86.4521,98516.0
2018-03-02 14:00:00,104.77,105.11,104.76,104.88,107188.0,86.4521,86.7327,86.4439,86.5429,107188.0
2018-03-02 14:30:00,104.87,105.09,104.74,104.91,83991.0,86.5346,86.7162,86.4274,86.5676,83991.0
2018-03-02 15:00:00,104.89,105.06,104.64,105.03,132337.0,86.5511,86.6914,86.3448,86.6667,132337.0
2018-03-02 15:30:00,105.01,105.66,105.01,105.45,256404.0,86.6501,87.1865,86.6501,87.0132,256404.0
2018-03-05 09:30:00,104.91,105.28,104.79,105.08,115860.0,86.5676,86.8729,86.4686,86.7079,115860.0
2018-03-05 10:00:00,105.1,105.25,104.92,105.25,75498.0,86.7244,86.8482,86.5759,86.8482,75498.0
2018-03-05 10:30:00,105.27,105.68,105.19,105.67,32477.0,86.8647,87.203,86.7987,87.1948,32477.0
2018-03-05 11:00:00,105.64,106.25,105.64,106.16,108724.0,87.17,87.6733,87.17,87.5991,108724.0
2018-03-05 11:30:00,106.15,106.42,106.09,106.3,96616.0,87.5908,87.8136,87.5413,87.7146,96616.0
2018-03-05 12:00:00,106.29,106.44,106.15,106.28,57985.0,87.7064,87.8301,87.5908,87.6981,57985.0
2018-03-05 12:30:00,106.3,106.52,106.17,106.49,54707.0,87.7146,87.8961,87.6073,87.8714,54707.0
2018-03-05 13:00:00,106.53,106.68,106.5,106.51,92114.0,87.9044,88.0282,87.8796,87.8879,92114.0
2018-03-05 13:30:00,106.54,106.56,106.37,106.55,72871.0,87.9126,87.9291,87.7724,87.9209,72871.0
2018-03-05 14:00:00,106.59,106.6,106.23,106.44,74858.0,87.9539,87.9622,87.6568,87.8301,74858.0
2018-03-05 14:30:00,106.43,106.84,106.39,106.83,76117.0,87.8219,88.1602,87.7889,88.1519,76117.0
2018-03-05 15:00:00,106.82,106.94,106.66,106.7,76246.0,88.1437,88.2427,88.0117,88.0447,76246.0
2018-03-05 15:30:00,106.69,106.98,106.63,106.68,325390.0,88.0364,88.2757,87.9869,88.0282,325390.0
2018-03-06 09:30:00,107.07,107.23,106.56,106.66,316177.0,88.35,88.482,87.9291,88.0117,316177.0
2018-03-06 10:00:00,106.68,106.76,106.38,106.72,62849.0,88.0282,88.0942,87.7806,88.0612,62849.0
2018-03-06 10:30:00,106.72,106.8,106.25,106.29,73967.0,88.0612,88.1272,87.6733,87.7064,73967.0
2018-03-06 11:00:00,106.3,106.52,106.2,106.3,83639.0,87.7146,87.8961,87.6321,87.7146,83639.0
2018-03-06 11:30:00,106.34,106.53,106.2,106.53,62578.0,87.7476,87.9044,87.6321,87.9044,62578.0
2018-03-06 12:00:00,106.51,106.54,106.32,106.33,85295.0,87.8879,87.9126,87.7311,87.7394,85295.0
2018-03-06 12:30:00,106.31,106.85,106.3,106.85,48106.0,87.7229,88.1684,87.7146,88.1684,48106.0
2018-03-06 13:00:00,106.87,106.96,106.82,106.9,48437.0,88.1849,88.2592,88.1437,88.2097,48437.0
2018-03-06 13:30:00,106.9,106.96,106.63,106.68,133909.0,88.2097,88.2592,87.9869,88.0282,133909.0
2018-03-06 14:00:00,106.69,106.74,106.58,106.63,100923.0,88.0364,88.0777,87.9457,87.9869,100923.0
2018-03-06 14:30:00,106.65,106.96,106.64,106.88,95408.0,88.0034,88.2592,87.9952,88.1932,95408.0
2018-03-06 15:00:00,106.87,106.9,106.64,106.79,82984.0,88.1849,88.2097,87.9952,88.1189,82984.0
2018-03-06 15:30:00,106.79,106.88,106.64,106.82,119360.0,88.1189,88.1932,87.9952,88.1437,119360.0
2018-03-07 09:30:00,105.8,106.35,105.8,106.16,146327.0,87.302,87.7559,87.302,87.5991,146327.0
2018-03-07 10:00:00,106.05,106.38,106.04,106.32,934082.0,87.5083,87.7806,87.5001,87.7311,934082.0
2018-03-07 10:30:00,106.35,106.55,106.26,106.53,216811.0,87.7559,87.9209,87.6816,87.9044,216811.0
2018-03-07 11:00:00,106.46,106.49,106.14,106.23,193726.0,87.8466,87.8714,87.5826,87.6568,193726.0
2018-03-07 11:30:00,106.26,106.39,105.92,105.92,171917.0,87.6816,87.7889,87.401,87.401,171917.0
2018-03-07 12:00:00,105.95,105.98,105.7,105.78,71621.0,87.4258,87.4506,87.2195,87.2855,71621.0
2018-03-07 12:30:00,105.8,105.98,105.76,105.95,43395.0,87.302,87.4506,87.269,87.4258,43395.0
2018-03-07 13:00:00,105.91,106.03,105.64,106.02,125178.0,87.3928,87.4918,87.17,87.4836,125178.0
2018-03-07 13:30:00,106.07,106.14,105.95,106.04,67432.0,87.5248,87.5826,87.4258,87.5001,67432.0
2018-03-07 14:00:00,106.02,106.22,105.97,106.09,78987.0,87.4836,87.6486,87.4423,87.5413,78987.0
2018-03-07 14:30:00,106.12,106.36,106.09,106.15,64366.0,87.5661,87.7641,87.5413,87.5908,64366.0
2018-03-07 15:00:00,106.21,106.56,106.2,106.52,72439.0,87.6403,87.9291,87.6321,87.8961,72439.0
2018-03-07 15:30:00,106.52,106.78,106.5,106.6,238018.0,87.8961,88.1107,87.8796,87.9622,238018.0
2018-03-08 09:30:00,106.9,107.04,106.68,106.72,94526.0,88.2097,88.3252,88.0282,88.0612,94526.0
2018-03-08 10:00:00,106.73,106.8,106.6,106.63,60853.0,88.0694,88.1272,87.9622,87.9869,60853.0
2018-03-08 10:30:00,106.62,106.66,106.44,106.58,69912.0,87.9787,88.0117,87.8301,87.9457,69912.0
2018-03-08 11:00:00,106.58,106.81,106.57,106.62,55396.0,87.9457,88.1354,87.9374,87.9787,55396.0
2018-03-08 11:30:00,106.59,106.6,106.42,106.58,48140.0,87.9539,87.9622,87.8136,87.9457,48140.0
2018-03-08 12:00:00,106.58,106.62,106.28,106.46,36674.0,87.9457,87.9787,87.6981,87.8466,36674.0
2018-03-08 12:30:00,106.49,106.52,106.36,106.44,26390.0,87.8714,87.8961,87.7641,87.8301,26390.0
2018-03-08 13:00:00,106.49,106.61,106.32,106.42,48138.0,87.8714,87.9704,87.7311,87.8136,48138.0
2018-03-08 13:30:00,106.41,106.5,106.3,106.45,81758.0,87.8054,87.8796,87.7146,87.8384,81758.0
2018-03-08 14:00:00,106.46,106.52,106.32,106.52,88087.0,87.8466,87.8961,87.7311,87.8961,88087.0
2018-03-08 14:30:00,106.5,106.77,106.42,106.77,70592.0,87.8796,88.1024,87.8136,88.1024,70592.0
2018-03-08 15:00:00,106.77,107.01,106.76,106.91,124088.0,88.1024,88.3005,88.0942,88.218,124088.0
2018-03-08 15:30:00,106.91,106.97,106.52,106.95,105397.0,88.218,88.2675,87.8961,88.251,105397.0
2018-03-09 09:30:00,107.64,107.7,107.42,107.62,89430.0,88.8203,88.8698,88.6388,88.8038,89430.0
2018-03-09 10:00:00,107.7,107.93,107.58,107.82,93998.0,88.8698,89.0596,88.7708,88.9689,93998.0
2018-03-09 10:30:00,107.86,108.18,107.84,108.04,46428.0,89.0019,89.2659,88.9854,89.1504,46428.0
2018-03-09 11:00:00,108.07,108.12,107.95,108.1,45093.0,89.1751,89.2164,89.0761,89.1999,45093.0
2018-03-09 11:30:00,108.12,108.13,108.02,108.1,35967.0,89.2164,89.2247,89.1339,89.1999,35967.0
2018-03-09 12:00:00,108.11,108.35,108.11,108.25,32099.0,89.2081,89.4062,89.2081,89.3237,32099.0
2018-03-09 12:30:00,108.26,108.39,108.23,108.24,29963.0,89.3319,89.4392,89.3072,89.3154,29963.0
2018-03-09 13:00:00,108.26,108.44,108.25,108.4,58133.0,89.3319,89.4805,89.3237,89.4474,58133.0
2018-03-09 13:30:00,108.4,108.5,108.39,108.43,139332.0,89.4474,89.53,89.4392,89.4722,139332.0
2018-03-09 14:00:00,108.45,108.56,108.37,108.44,67768.0,89.4887,89.5795,89.4227,89.4805,67768.0
2018-03-09 14:30:00,108.45,108.56,108.45,108.54,62719.0,89.4887,89.5795,89.4887,89.563,62719.0
2018-03-09 15:00:00,108.55,108.6,108.43,108.43,114160.0,89.5712,89.6125,89.4722,89.4722,114160.0
2018-03-09 15:30:00,108.51,108.78,108.47,108.76,151467.0,89.5382,89.761,89.5052,89.7445,151467.0
2018-03-12 09:30:00,108.8,109.09,108.76,108.92,78097.0,89.7775,90.0168,89.7445,89.8765,78097.0
2018-03-12 10:00:00,108.93,108.94,108.76,108.83,86554.0,89.8848,89.893,89.7445,89.8023,86554.0
2018-03-12 10:30:00,108.79,108.82,108.42,108.44,41854.0,89.7693,89.794,89.4639,89.4805,41854.0
2018-03-12 11:00:00,108.44,108.53,108.28,108.3,83053.0,89.4805,89.5547,89.3484,89.3649,83053.0
2018-03-12 11:30:00,108.3,108.53,108.29,108.43,46408.0,89.3649,89.5547,89.3567,89.4722,46408.0
2018-03-12 12:00:00,108.44,108.58,108.43,108.51,40583.0,89.4805,89.596,89.4722,89.5382,40583.0
2018-03-12 12:30:00,108.51,108.57,108.32,108.39,35113.0,89.5382,89.5877,89.3814,89.4392,35113.0
2018-03-12 13:00:00,108.4,108.5,108.39,108.45,31738.0,89.4474,89.53,89.4392,89.4887,31738.0
2018-03-12 13:30:00,108.45,108.59,108.43,108.48,114735.0,89.4887,89.6042,89.4722,89.5135,114735.0
2018-03-12 14:00:00,108.49,108.59,108.33,108.39,80743.0,89.5217,89.6042,89.3897,89.4392,80743.0
2018-03-12 14:30:00,108.38,108.42,108.23,108.29,82385.0,89.4309,89.4639,89.3072,89.3567,82385.0
2018-03-12 15:00:00,108.27,108.49,108.27,108.43,49120.0,89.3402,89.5217,89.3402,89.4722,49120.0
2018-03-12 15:30:00,108.45,108.74,108.44,108.44,79208.0,89.4887,89.728,89.4805,89.4805,79208.0
2018-03-13 09:30:00,108.83,109.08,108.64,108.94,120534.0,89.8023,90.0086,89.6455,89.893,120534.0
2018-03-13 10:00:00,108.91,108.98,108.77,108.82,83667.0,89.8683,89.926,89.7528,89.794,83667.0
2018-03-13 10:30:00,108.84,108.84,108.64,108.64,81531.0,89.8105,89.8105,89.6455,89.6455,81531.0
2018-03-13 11:00:00,108.64,108.66,108.34,108.41,52795.0,89.6455,89.662,89.3979,89.4557,52795.0
2018-03-13 11:30:00,108.43,108.5,108.29,108.36,96074.0,89.4722,89.53,89.3567,89.4144,96074.0
2018-03-13 12:00:00,108.35,108.36,107.97,108.12,113779.0,89.4062,89.4144,89.0926,89.2164,113779.0
2018-03-13 12:30:00,108.16,108.37,108.15,108.28,101531.0,89.2494,89.4227,89.2412,89.3484,101531.0
2018-03-13 13:00:00,108.3,108.39,108.24,108.3,42473.0,89.3649,89.4392,89.3154,89.3649,42473.0
2018-03-13 13:30:00,108.31,108.37,108.04,108.04,61353.0,89.3732,89.4227,89.1504,89.1504,61353.0
2018-03-13 14:00:00,108.04,108.15,107.94,108.0,84451.0,89.1504,89.2412,89.0679,89.1174,84451.0
2018-03-13 14:30:00,108.03,108.19,107.86,107.94,75057.0,89.1421,89.2742,89.0019,89.0679,75057.0
2018-03-13 15:00:00,107.97,108.05,107.64,107.66,104825.0,89.0926,89.1586,88.8203,88.8368,104825.0
2018-03-13 15:30:00,107.73,107.85,107.51,107.76,198877.0,88.8946,88.9936,88.7131,88.9193,198877.0
2018-03-14 09:30:00,108.24,108.33,107.9,108.03,84858.0,89.3154,89.3897,89.0349,89.1421,84858.0
2018-03-14 10:00:00,108.02,108.13,107.7,107.78,57776.0,89.1339,89.2247,88.8698,88.9358,57776.0
2018-03-14 10:30:00,107.78,107.86,107.71,107.75,23718.0,88.9358,89.0019,88.8781,88.9111,23718.0
2018-03-14 11:00:00,107.75,107.75,107.47,107.63,29635.0,88.9111,88.9111,88.68,88.8121,29635.0
2018-03-14 11:30:00,107.62,107.64,107.05,107.11,96031.0,88.8038,88.8203,88.3335,88.383,96031.0
2018-03-14 12:00:00,107.2,107.24,106.96,107.12,33360.0,88.4573,88.4903,88.2592,88.3912,33360.0
2018-03-14 12:30:00,107.15,107.32,107.07,107.11,67684.0,88.416,88.5563,88.35,88.383,67684.0
2018-03-14 13:00:00,107.08,107.08,106.89,106.93,46717.0,88.3582,88.3582,88.2015,88.2345,46717.0
2018-03-14 13:30:00,106.95,107.52,106.95,107.39,67949.0,88.251,88.7213,88.251,88.614,67949.0
2018-03-14 14:00:00,107.41,107.44,107.13,107.19,72037.0,88.6305,88.6553,88.3995,88.449,72037.0
2018-03-14 14:30:00,107.18,107.29,106.81,107.08,157121.0,88.4407,88.5315,88.1354,88.3582,157121.0
2018-03-14 15:00:00,107.09,107.11,106.8,106.85,501858.0,88.3665,88.383,88.1272,88.1684,501858.0
2018-03-14 15:30:00,106.87,106.99,106.75,106.98,93109.0,88.1849,88.284,88.0859,88.2757,93109.0
2018-03-15 09:30:00,107.18,107.27,106.97,107.04,60888.0,88.4407,88.515,88.2675,88.3252,60888.0
2018-03-15 10:00:00,107.1,107.29,107.04,107.16,71776.0,88.3747,88.5315,88.3252,88.4242,71776.0
2018-03-15 10:30:00,107.18,107.22,107.01,107.14,41806.0,88.4407,88.4738,88.3005,88.4077,41806.0
2018-03-15 11:00:00,107.15,107.52,107.15,107.41,180801.0,88.416,88.7213,88.416,88.6305,180801.0
2018-03-15 11:30:00,107.42,107.44,107.1,107.2,35947.0,88.6388,88.6553,88.3747,88.4573,35947.0
2018-03-15 12:00:00,107.22,107.34,107.18,107.23,57974.0,88.4738,88.5728,88.4407,88.482,57974.0
2018-03-15 12:30:00,107.23,107.23,107.11,107.21,25458.0,88.482,88.482,88.383,88.4655,25458.0
2018-03-15 13:00:00,107.15,107.23,107.06,107.18,71408.0,88.416,88.482,88.3417,88.4407,71408.0
2018-03-15 13:30:00,107.16,107.21,106.8,106.8,44986.0,88.4242,88.4655,88.1272,88.1272,44986.0
2018-03-15 14:00:00,106.79,107.01,106.75,106.88,66897.0,88.1189,88.3005,88.0859,88.1932,66897.0
2018-03-15 14:30:00,106.89,106.96,106.79,106.95,65807.0,88.2015,88.2592,88.1189,88.251,65807.0
2018-03-15 15:00:00,106.94,107.05,106.82,107.04,51985.0,88.2427,88.3335,88.1437,88.3252,51985.0
2018-03-15 15:30:00,107.04,107.09,106.95,106.95,309441.0,88.3252,88.3665,88.251,88.251,309441.0
2018-03-16 09:30:00,107.07,107.42,107.07,107.34,105976.0,88.35,88.6388,88.35,88.5728,105976.0
2018-03-16 10:00:00,107.35,107.5,107.26,107.49,63641.0,88.581,88.7048,88.5068,88.6965,63641.0
2018-03-16 10:30:00,107.52,107.59,107.46,107.57,33632.0,88.7213,88.7791,88.6718,88.7626,33632.0
2018-03-16 11:00:00,107.52,107.63,107.43,107.63,39523.0,88.7213,88.8121,88.647,88.8121,39523.0
2018-03-16 11:30:00,107.64,107.74,107.49,107.49,49188.0,88.8203,88.9028,88.6965,88.6965,49188.0
2018-03-16 12:00:00,107.49,107.53,107.42,107.53,52892.0,88.6965,88.7296,88.6388,88.7296,52892.0
2018-03-16 12:30:00,107.53,107.61,107.45,107.54,36432.0,88.7296,88.7956,88.6635,88.7378,36432.0
2018-03-16 13:00:00,107.54,107.56,107.27,107.33,59112.0,88.7378,88.7543,88.515,88.5645,59112.0
2018-03-16 13:30:00,107.3,107.37,107.22,107.25,50707.0,88.5398,88.5975,88.4738,88.4985,50707.0
2018-03-16 14:00:00,107.28,107.3,107.16,107.29,51310.0,88.5233,88.5398,88.4242,88.5315,51310.0
2018-03-16 14:30:00,107.29,107.37,107.26,107.36,35651.0,88.5315,88.5975,88.5068,88.5893,35651.0
2018-03-16 15:00:00,107.34,107.41,107.25,107.4,35170.0,88.5728,88.6305,88.4985,88.6223,35170.0
2018-03-16 15:30:00,107.39,107.51,107.21,107.22,88556.0,88.614,88.7131,88.4655,88.4738,88556.0
2018-03-19 09:30:00,107.03,107.03,106.6,106.75,76640.0,88.317,88.317,87.9622,88.0859,76640.0
2018-03-19 10:00:00,106.72,106.76,106.54,106.65,57142.0,88.0612,88.0942,87.9126,88.0034,57142.0
2018-03-19 10:30:00,106.69,106.75,106.35,106.4,82217.0,88.0364,88.0859,87.7559,87.7971,82217.0
2018-03-19 11:00:00,106.38,106.52,106.27,106.4,53169.0,87.7806,87.8961,87.6899,87.7971,53169.0
2018-03-19 11:30:00,106.37,106.39,106.05,106.14,31936.0,87.7724,87.7889,87.5083,87.5826,31936.0
2018-03-19 12:00:00,106.15,106.19,105.9,106.04,78325.0,87.5908,87.6238,87.3845,87.5001,78325.0
2018-03-19 12:30:00,106.07,106.08,105.78,105.92,37896.0,87.5248,87.5331,87.2855,87.401,37896.0
2018-03-19 13:00:00,105.88,105.93,105.41,105.5,97491.0,87.368,87.4093,86.9802,87.0545,97491.0
2018-03-19 13:30:00,105.55,105.84,105.44,105.83,74175.0,87.0957,87.335,87.005,87.3268,74175.0
2018-03-19 14:00:00,105.81,105.91,105.58,105.7,52892.0,87.3103,87.3928,87.1205,87.2195,52892.0
2018-03-19 14:30:00,105.69,105.79,105.36,105.72,66530.0,87.2113,87.2938,86.939,87.236,66530.0
2018-03-19 15:00:00,105.71,105.93,105.54,105.75,119316.0,87.2278,87.4093,87.0875,87.2608,119316.0
2018-03-19 15:30:00,105.73,106.12,105.63,106.0,149939.0,87.2443,87.5661,87.1617,87.4671,149939.0
2018-03-20 09:30:00,106.17,106.45,106.09,106.09,105744.0,87.6073,87.8384,87.5413,87.5413,105744.0
2018-03-20 10:00:00,106.1,106.2,105.93,106.2,132745.0,87.5496,87.6321,87.4093,87.6321,132745.0
2018-03-20 10:30:00,106.28,106.28,106.0,106.09,160825.0,87.6981,87.6981,87.4671,87.5413,160825.0
2018-03-20 11:00:00,106.15,106.15,106.01,106.14,37825.0,87.5908,87.5908,87.4753,87.5826,37825.0
2018-03-20 11:30:00,106.15,106.15,105.88,106.01,70882.0,87.5908,87.5908,87.368,87.4753,70882.0
2018-03-20 12:00:00,106.0,106.14,105.96,106.07,39709.0,87.4671,87.5826,87.4341,87.5248,39709.0
2018-03-20 12:30:00,106.03,106.08,105.92,105.96,15294.0,87.4918,87.5331,87.401,87.4341,15294.0
2018-03-20 13:00:00,105.96,106.04,105.87,105.9,27436.0,87.4341,87.5001,87.3598,87.3845,27436.0
2018-03-20 13:30:00,105.88,105.93,105.78,105.81,42465.0,87.368,87.4093,87.2855,87.3103,42465.0
2018-03-20 14:00:00,105.8,105.97,105.77,105.96,25546.0,87.302,87.4423,87.2773,87.4341,25546.0
2018-03-20 14:30:00,105.97,106.15,105.96,106.09,80764.0,87.4423,87.5908,87.4341,87.5413,80764.0
2018-03-20 15:00:00,106.11,106.22,106.05,106.07,51205.0,87.5578,87.6486,87.5083,87.5248,51205.0
2018-03-20 15:30:00,106.06,106.1,105.9,105.92,95661.0,87.5166,87.5496,87.3845,87.401,95661.0
2018-03-21 09:30:00,105.93,106.06,105.81,105.87,118473.0,87.4093,87.5166,87.3103,87.3598,118473.0
2018-03-21 10:00:00,105.83,105.94,105.77,105.81,78341.0,87.3268,87.4175,87.2773,87.3103,78341.0
2018-03-21 10:30:00,105.84,106.03,105.74,105.94,49462.0,87.335,87.4918,87.2525,87.4175,49462.0
2018-03-21 11:00:00,105.95,106.04,105.9,106.03,35972.0,87.4258,87.5001,87.3845,87.4918,35972.0
2018-03-21 11:30:00,106.07,106.49,106.05,106.4,31843.0,87.5248,87.8714,87.5083,87.7971,31843.0
2018-03-21 12:00:00,106.36,106.47,106.33,106.42,23664.0,87.7641,87.8549,87.7394,87.8136,23664.0
2018-03-21 12:30:00,106.43,106.49,106.39,106.45,26192.0,87.8219,87.8714,87.7889,87.8384,26192.0
2018-03-21 13:00:00,106.47,106.47,106.29,106.33,46499.0,87.8549,87.8549,87.7064,87.7394,46499.0
2018-03-21 13:30:00,106.31,106.5,106.26,106.47,33658.0,87.7229,87.8796,87.6816,87.8549,33658.0
2018-03-21 14:00:00,106.47,106.88,106.2,106.5,193782.0,87.8549,88.1932,87.6321,87.8796,193782.0
2018-03-21 14:30:00,106.55,106.59,105.91,106.16,135219.0,87.9209,87.9539,87.3928,87.5991,135219.0
2018-03-21 15:00:00,106.11,106.63,106.11,106.3,109546.0,87.5578,87.9869,87.5578,87.7146,109546.0
2018-03-21 15:30:00,106.29,106.46,105.87,105.87,108028.0,87.7064,87.8466,87.3598,87.3598,108028.0
2018-03-22 09:30:00,104.46,104.55,104.15,104.31,96496.0,86.7025,86.7772,86.4452,86.578,96496.0
2018-03-22 10:00:00,104.26,104.74,104.24,104.47,67242.0,86.5365,86.9349,86.5199,86.7108,67242.0
2018-03-22 10:30:00,104.48,104.48,103.84,103.93,55005.0,86.7191,86.7191,86.1879,86.2626,55005.0
2018-03-22 11:00:00,104.02,104.09,103.75,103.82,53538.0,86.3373,86.3954,86.1132,86.1713,53538.0
2018-03-22 11:30:00,103.83,103.93,103.52,103.63,93059.0,86.1796,86.2626,85.9223,86.0136,93059.0
2018-03-22 12:00:00,103.64,104.29,103.52,104.25,134471.0,86.0219,86.5614,85.9223,86.5282,134471.0
2018-03-22 12:30:00,104.25,104.4,104.01,104.02,38494.0,86.5282,86.6527,86.329,86.3373,38494.0
2018-03-22 13:00:00,104.04,104.39,103.8,104.35,274738.0,86.3539,86.6444,86.1547,86.6112,274738.0
2018-03-22 13:30:00,104.4,104.48,104.25,104.33,80789.0,86.6527,86.7191,86.5282,86.5946,80789.0
2018-03-22 14:00:00,104.32,104.39,103.76,103.77,139498.0,86.5863,86.6444,86.1215,86.1298,139498.0
2018-03-22 14:30:00,103.74,103.91,103.47,103.56,78651.0,86.1049,86.246,85.8808,85.9555,78651.0
2018-03-22 15:00:00,103.52,103.74,103.16,103.25,186839.0,85.9223,86.1049,85.6235,85.6982,186839.0
2018-03-22 15:30:00,103.23,103.26,102.53,102.68,312076.0,85.6816,85.7065,85.1006,85.2251,312076.0
2018-03-23 09:30:00,102.89,103.19,102.62,102.78,161700.0,85.3994,85.6484,85.1753,85.3081,161700.0
2018-03-23 10:00:00,102.82,103.03,102.62,102.88,324578.0,85.3413,85.5156,85.1753,85.3911,324578.0
2018-03-23 10:30:00,102.89,102.99,102.76,102.95,39705.0,85.3994,85.4824,85.2915,85.4492,39705.0
2018-03-23 11:00:00,103.02,103.03,102.61,102.62,62112.0,85.5073,85.5156,85.167,85.1753,62112.0
2018-03-23 11:30:00,102.63,102.71,101.94,101.95,122754.0,85.1836,85.25,84.6109,84.6192,122754.0
2018-03-23 12:00:00,101.98,102.46,101.98,102.44,71156.0,84.6441,85.0425,84.6441,85.0259,71156.0
2018-03-23 12:30:00,102.43,102.43,102.06,102.07,71357.0,85.0176,85.0176,84.7105,84.7188,71357.0
2018-03-23 13:00:00,102.08,102.59,102.01,102.54,80293.0,84.7271,85.1504,84.669,85.1089,80293.0
2018-03-23 13:30:00,102.56,102.8,102.37,102.73,82792.0,85.1255,85.3247,84.9678,85.2666,82792.0
2018-03-23 14:00:00,102.78,102.83,102.1,102.21,120746.0,85.3081,85.3496,84.7437,84.835,120746.0
2018-03-23 14:30:00,102.21,102.26,101.27,101.33,277660.0,84.835,84.8765,84.0548,84.1046,277660.0
2018-03-23 15:00:00,101.4,101.46,100.99,101.17,210874.0,84.1627,84.2125,83.8224,83.9718,210874.0
2018-03-23 15:30:00,101.14,101.16,100.37,100.48,334418.0,83.9469,83.9635,83.3077,83.399,334418.0
2018-03-26 09:30:00,102.09,102.57,101.77,102.36,164623.0,84.7354,85.1338,84.4698,84.9595,164623.0
2018-03-26 10:00:00,102.35,102.43,101.96,101.97,164227.0,84.9512,85.0176,84.6275,84.6358,164227.0
2018-03-26 10:30:00,101.98,102.07,101.76,101.89,96951.0,84.6441,84.7188,84.4615,84.5694,96951.0
2018-03-26 11:00:00,101.9,102.02,101.36,101.63,105976.0,84.5777,84.6773,84.1295,84.3536,105976.0
2018-03-26 11:30:00,101.59,101.96,101.5,101.83,191207.0,84.3204,84.6275,84.2457,84.5196,191207.0
2018-03-26 12:00:00,101.83,102.22,101.7,102.13,81616.0,84.5196,84.8433,84.4117,84.7686,81616.0
2018-03-26 12:30:00,102.17,102.34,101.97,102.04,68806.0,84.8018,84.9429,84.6358,84.6939,68806.0
2018-03-26 13:00:00,102.03,102.46,102.03,102.18,76731.0,84.6856,85.0425,84.6856,84.8101,76731.0
2018-03-26 13:30:00,102.19,102.28,102.02,102.22,209789.0,84.8184,84.8931,84.6773,84.8433,209789.0
2018-03-26 14:00:00,102.25,102.77,102.22,102.68,157813.0,84.8682,85.2998,84.8433,85.2251,157813.0
2018-03-26 14:30:00,102.76,102.9,102.6,102.76,131345.0,85.2915,85.4077,85.1587,85.2915,131345.0
2018-03-26 15:00:00,102.75,103.15,102.75,103.14,181479.0,85.2832,85.6152,85.2832,85.6069,181479.0
2018-03-26 15:30:00,103.15,103.36,103.03,103.23,175557.0,85.6152,85.7895,85.5156,85.6816,175557.0
2018-03-27 09:30:00,103.66,103.69,103.16,103.41,424166.0,86.0385,86.0634,85.6235,85.831,424166.0
2018-03-27 10:00:00,103.47,103.61,103.13,103.28,192656.0,85.8808,85.997,85.5986,85.7231,192656.0
2018-03-27 10:30:00,103.26,103.51,103.03,103.35,213992.0,85.7065,85.914,85.5156,85.7812,213992.0
2018-03-27 11:00:00,103.35,103.45,103.15,103.41,89688.0,85.7812,85.8642,85.6152,85.831,89688.0
2018-03-27 11:30:00,103.48,103.95,103.46,103.93,80664.0,85.8891,86.2792,85.8725,86.2626,80664.0
2018-03-27 12:00:00,103.92,104.02,103.78,103.82,49772.0,86.2543,86.3373,86.1381,86.1713,49772.0
2018-03-27 12:30:00,103.8,103.85,103.61,103.71,47973.0,86.1547,86.1962,85.997,86.08,47973.0
2018-03-27 13:00:00,103.83,104.03,103.72,103.72,60183.0,86.1796,86.3456,86.0883,86.0883,60183.0
2018-03-27 13:30:00,103.73,103.8,103.21,103.47,77964.0,86.0966,86.1547,85.665,85.8808,77964.0
2018-03-27 14:00:00,103.45,103.61,103.2,103.21,399221.0,85.8642,85.997,85.6567,85.665,399221.0
2018-03-27 14:30:00,103.22,103.5,102.87,102.9,174729.0,85.6733,85.9057,85.3828,85.4077,174729.0
2018-03-27 15:00:00,102.87,102.91,102.0,102.06,210109.0,85.3828,85.416,84.6607,84.7105,210109.0
2018-03-27 15:30:00,102.07,102.07,101.38,101.95,293997.0,84.7188,84.7188,84.1461,84.6192,293997.0
2018-03-28 09:30:00,102.24,102.52,101.98,102.39,85864.0,84.8599,85.0923,84.6441,84.9844,85864.0
2018-03-28 10:00:00,102.48,102.6,101.97,102.19,123281.0,85.0591,85.1587,84.6358,84.8184,123281.0
2018-03-28 10:30:00,102.23,102.27,101.58,101.83,87627.0,84.8516,84.8848,84.3121,84.5196,87627.0
2018-03-28 11:00:00,101.9,102.32,101.88,102.02,55890.0,84.5777,84.9263,84.5611,84.6773,55890.0
2018-03-28 11:30:00,101.93,102.38,101.75,102.12,112783.0,84.6026,84.9761,84.4532,84.7603,112783.0
2018-03-28 12:00:00,102.16,102.89,102.05,102.51,836091.0,84.7935,85.3994,84.7022,85.084,836091.0
2018-03-28 12:30:00,102.49,102.68,102.11,102.11,82744.0,85.0674,85.2251,84.752,84.752,82744.0
2018-03-28 13:00:00,102.08,102.43,101.87,102.33,157262.0,84.7271,85.0176,84.5528,84.9346,157262.0
2018-03-28 13:30:00,102.37,102.58,102.12,102.35,164582.0,84.9678,85.1421,84.7603,84.9512,164582.0
2018-03-28 14:00:00,102.41,102.48,102.05,102.14,83842.0,85.001,85.0591,84.7022,84.7769,83842.0
2018-03-28 14:30:00,102.07,102.51,102.06,102.14,77809.0,84.7188,85.084,84.7105,84.7769,77809.0
2018-03-28 15:00:00,102.11,102.16,101.67,102.11,133019.0,84.752,84.7935,84.3868,84.752,133019.0
2018-03-28 15:30:00,102.09,102.44,101.91,101.93,218213.0,84.7354,85.0259,84.586,84.6026,218213.0
2018-03-29 09:30:00,102.49,102.7,102.25,102.31,126383.0,85.0674,85.2417,84.8682,84.918,126383.0
2018-03-29 10:00:00,102.33,102.49,102.2,102.42,142020.0,84.9346,85.0674,84.8267,85.0093,142020.0
2018-03-29 10:30:00,102.43,102.85,102.35,102.85,75477.0,85.0176,85.3662,84.9512,85.3662,75477.0
2018-03-29 11:00:00,102.86,103.14,102.73,102.79,74119.0,85.3745,85.6069,85.2666,85.3164,74119.0
2018-03-29 11:30:00,102.79,102.93,102.65,102.93,45066.0,85.3164,85.4326,85.2002,85.4326,45066.0
2018-03-29 12:00:00,102.94,102.96,102.64,102.84,57478.0,85.4409,85.4575,85.1919,85.3579,57478.0
2018-03-29 12:30:00,102.85,102.91,102.73,102.84,31127.0,85.3662,85.416,85.2666,85.3579,31127.0
2018-03-29 13:00:00,102.85,102.91,102.68,102.84,88264.0,85.3662,85.416,85.2251,85.3579,88264.0
2018-03-29 13:30:00,102.89,103.15,102.84,103.05,50145.0,85.3994,85.6152,85.3579,85.5322,50145.0
2018-03-29 14:00:00,103.04,103.31,102.95,103.18,86958.0,85.5239,85.748,85.4492,85.6401,86958.0
2018-03-29 14:30:00,103.23,103.52,103.14,103.38,123786.0,85.6816,85.9223,85.6069,85.8061,123786.0
2018-03-29 15:00:00,103.37,103.7,103.23,103.34,140343.0,85.7978,86.0717,85.6816,85.7729,140343.0
2018-03-29 15:30:00,103.35,103.56,103.06,103.17,247340.0,85.7812,85.9555,85.5405,85.6318,247340.0
2018-04-02 09:30:00,102.87,103.08,102.67,102.78,71803.0,85.3828,85.5571,85.2168,85.3081,71803.0
2018-04-02 10:00:00,102.76,102.76,102.27,102.33,158141.0,85.2915,85.2915,84.8848,84.9346,158141.0
2018-04-02 10:30:00,102.31,102.31,101.82,101.82,93325.0,84.918,84.918,84.5113,84.5113,93325.0
2018-04-02 11:00:00,101.78,101.78,101.45,101.68,75404.0,84.4781,84.4781,84.2042,84.3951,75404.0
2018-04-02 11:30:00,101.68,101.68,100.73,100.95,256295.0,84.3951,84.3951,83.6066,83.7892,256295.0
2018-04-02 12:00:00,100.93,100.96,100.51,100.82,157391.0,83.7726,83.7975,83.4239,83.6813,157391.0
2018-04-02 12:30:00,100.82,101.18,100.8,100.95,120428.0,83.6813,83.9801,83.6647,83.7892,120428.0
2018-04-02 13:00:00,101.02,101.03,100.37,100.41,164284.0,83.8473,83.8556,83.3077,83.3409,164284.0
2018-04-02 13:30:00,100.41,100.67,100.07,100.11,124027.0,83.3409,83.5567,83.0587,83.0919,124027.0
2018-04-02 14:00:00,100.02,100.38,99.79,100.13,238712.0,83.0172,83.316,82.8263,83.1085,238712.0
2018-04-02 14:30:00,100.11,100.45,99.94,100.38,162641.0,83.0919,83.3741,82.9508,83.316,162641.0
2018-04-02 15:00:00,100.44,100.62,100.21,100.31,163961.0,83.3658,83.5152,83.1749,83.2579,163961.0
2018-04-02 15:30:00,100.32,101.08,100.18,100.91,211248.0,83.2662,83.8971,83.15,83.756,211248.0
2018-04-03 09:30:00,101.44,101.59,101.19,101.3,124525.0,84.1959,84.3204,83.9884,84.0797,124525.0
2018-04-03 10:00:00,101.26,101.3,100.9,101.12,119031.0,84.0465,84.0797,83.7477,83.9303,119031.0
2018-04-03 10:30:00,101.15,101.74,101.15,101.68,135606.0,83.9552,84.4449,83.9552,84.3951,135606.0
2018-04-03 11:00:00,101.69,101.96,101.61,101.69,71857.0,84.4034,84.6275,84.337,84.4034,71857.0
2018-04-03 11:30:00,101.63,101.7,101.33,101.35,131491.0,84.3536,84.4117,84.1046,84.1212,131491.0
2018-04-03 12:00:00,101.35,101.57,101.23,101.3,138696.0,84.1212,84.3038,84.0216,84.0797,138696.0
2018-04-03 12:30:00,101.29,101.53,101.28,101.4,48322.0,84.0714,84.2706,84.0631,84.1627,48322.0
2018-04-03 13:00:00,101.38,101.75,101.28,101.62,47770.0,84.1461,84.4532,84.0631,84.3453,47770.0
2018-04-03 13:30:00,101.67,101.69,101.4,101.66,58903.0,84.3868,84.4034,84.1627,84.3785,58903.0
2018-04-03 14:00:00,101.66,101.71,101.25,101.25,85879.0,84.3785,84.42,84.0382,84.0382,85879.0
2018-04-03 14:30:00,101.29,101.82,101.06,101.73,165840.0,84.0714,84.5113,83.8805,84.4366,165840.0
2018-04-03 15:00:00,101.67,102.48,101.66,102.37,174156.0,84.3868,85.0591,84.3785,84.9678,174156.0
2018-04-03 15:30:00,102.44,102.44,101.95,102.33,165449.0,85.0259,85.0259,84.6192,84.9346,165449.0
2018-04-04 09:30:00,100.93,101.54,100.6,101.51,143172.0,83.7726,84.2789,83.4986,84.254,143172.0
2018-04-04 10:00:00,101.5,101.76,101.26,101.51,104825.0,84.2457,84.4615,84.0465,84.254,104825.0
2018-04-04 10:30:00,101.5,101.99,101.37,101.98,91766.0,84.2457,84.6524,84.1378,84.6441,91766.0
2018-04-04 11:00:00,101.96,102.15,101.74,102.06,62177.0,84.6275,84.7852,84.4449,84.7105,62177.0
2018-04-04 11:30:00,102.04,102.23,101.89,102.07,77016.0,84.6939,84.8516,84.5694,84.7188,77016.0
2018-04-04 12:00:00,102.09,102.42,102.01,102.37,95297.0,84.7354,85.0093,84.669,84.9678,95297.0
2018-04-04 12:30:00,102.41,102.56,102.3,102.45,59922.0,85.001,85.1255,84.9097,85.0342,59922.0
2018-04-04 13:00:00,102.47,102.48,102.0,102.13,90591.0,85.0508,85.0591,84.6607,84.7686,90591.0
2018-04-04 13:30:00,102.15,102.32,102.05,102.24,67720.0,84.7852,84.9263,84.7022,84.8599,67720.0
2018-04-04 14:00:00,102.3,102.94,102.22,102.94,91767.0,84.9097,85.4409,84.8433,85.4409,91767.0
2018-04-04 14:30:00,102.93,103.13,102.71,103.13,111410.0,85.4326,85.5986,85.25,85.5986,111410.0
2018-04-04 15:00:00,103.09,103.46,103.02,103.41,86696.0,85.5654,85.8725,85.5073,85.831,86696.0
2018-04-04 15:30:00,103.44,103.7,103.38,103.49,311317.0,85.8559,86.0717,85.8061,85.8974,311317.0
2018-04-05 09:30:00,103.93,104.02,103.68,104.02,140569.0,86.2626,86.3373,86.0551,86.3373,140569.0
2018-04-05 10:00:00,104.01,104.1,103.87,103.97,68913.0,86.329,86.4037,86.2128,86.2958,68913.0
2018-04-05 10:30:00,103.94,104.05,103.8,103.81,60411.0,86.2709,86.3622,86.1547,86.163,60411.0
2018-04-05 11:00:00,103.83,104.45,103.81,104.43,31607.0,86.1796,86.6942,86.163,86.6776,31607.0
2018-04-05 11:30:00,104.38,104.5,104.3,104.5,35146.0,86.6361,86.7357,86.5697,86.7357,35146.0
2018-04-05 12:00:00,104.5,104.51,104.21,104.29,44218.0,86.7357,86.744,86.495,86.5614,44218.0
2018-04-05 12:30:00,104.3,104.35,104.16,104.32,49364.0,86.5697,86.6112,86.4535,86.5863,49364.0
2018-04-05 13:00:00,104.34,104.43,103.91,103.99,61865.0,86.6029,86.6776,86.246,86.3124,61865.0
2018-04-05 13:30:00,104.01,104.1,103.73,104.01,74584.0,86.329,86.4037,86.0966,86.329,74584.0
2018-04-05 14:00:00,104.05,104.16,103.93,104.04,49991.0,86.3622,86.4535,86.2626,86.3539,49991.0
2018-04-05 14:30:00,104.04,104.49,104.04,104.43,77838.0,86.3539,86.7274,86.3539,86.6776,77838.0
2018-04-05 15:00:00,104.44,104.56,104.3,104.39,39989.0,86.6859,86.7855,86.5697,86.6444,39989.0
2018-04-05 15:30:00,104.4,104.49,104.07,104.21,115766.0,86.6527,86.7274,86.3788,86.495,115766.0
2018-04-06 09:30:00,103.5,103.97,103.35,103.79,144370.0,85.9057,86.2958,85.7812,86.1464,144370.0
2018-04-06 10:00:00,103.89,103.89,103.64,103.66,59668.0,86.2294,86.2294,86.0219,86.0385,59668.0
2018-04-06 10:30:00,103.66,103.68,103.1,103.12,80909.0,86.0385,86.0551,85.5737,85.5903,80909.0
2018-04-06 11:00:00,103.11,103.12,102.8,102.97,104527.0,85.582,85.5903,85.3247,85.4658,104527.0
2018-04-06 11:30:00,102.99,103.25,102.94,103.19,48968.0,85.4824,85.6982,85.4409,85.6484,48968.0
2018-04-06 12:00:00,103.15,103.18,102.7,102.7,35890.0,85.6152,85.6401,85.2417,85.2417,35890.0
2018-04-06 12:30:00,102.69,103.32,102.68,103.29,74700.0,85.2334,85.7563,85.2251,85.7314,74700.0
2018-04-06 13:00:00,103.27,103.28,102.8,103.03,72967.0,85.7148,85.7231,85.3247,85.5156,72967.0
2018-04-06 13:30:00,103.03,103.11,102.2,102.21,141743.0,85.5156,85.582,84.8267,84.835,141743.0
2018-04-06 14:00:00,102.17,102.27,101.85,101.87,176066.0,84.8018,84.8848,84.5362,84.5528,176066.0
2018-04-06 14:30:00,101.84,102.0,101.29,101.44,240423.0,84.5279,84.6607,84.0714,84.1959,240423.0
2018-04-06 15:00:00,101.44,101.84,101.26,101.64,147635.0,84.1959,84.5279,84.0465,84.3619,147635.0
2018-04-06 15:30:00,101.6,102.35,101.57,102.03,216787.0,84.3287,84.9512,84.3038,84.6856,216787.0
2018-04-09 09:30:00,102.69,102.86,102.37,102.78,121205.0,85.2334,85.3745,84.9678,85.3081,121205.0
2018-04-09 10:00:00,102.79,102.87,102.6,102.85,60731.0,85.3164,85.3828,85.1587,85.3662,60731.0
2018-04-09 10:30:00,102.87,103.13,102.86,103.07,38910.0,85.3828,85.5986,85.3745,85.5488,38910.0
2018-04-09 11:00:00,103.1,103.37,102.99,103.33,42673.0,85.5737,85.7978,85.4824,85.7646,42673.0
2018-04-09 11:30:00,103.3,103.59,103.3,103.49,49383.0,85.7397,85.9804,85.7397,85.8974,49383.0
2018-04-09 12:00:00,103.52,103.63,103.48,103.54,33934.0,85.9223,86.0136,85.8891,85.9389,33934.0
2018-04-09 12:30:00,103.53,103.67,103.44,103.63,51180.0,85.9306,86.0468,85.8559,86.0136,51180.0
2018-04-09 13:00:00,103.7,103.83,103.69,103.79,66075.0,86.0717,86.1796,86.0634,86.1464,66075.0
2018-04-09 13:30:00,103.79,103.98,103.73,103.93,53464.0,86.1464,86.3041,86.0966,86.2626,53464.0
2018-04-09 14:00:00,103.96,103.96,103.52,103.55,57115.0,86.2875,86.2875,85.9223,85.9472,57115.0
2018-04-09 14:30:00,103.52,103.6,103.33,103.58,108403.0,85.9223,85.9887,85.7646,85.9721,108403.0
2018-04-09 15:00:00,103.59,103.62,103.09,103.21,65245.0,85.9804,86.0053,85.5654,85.665,65245.0
2018-04-09 15:30:00,103.19,103.25,102.31,102.43,126847.0,85.6484,85.6982,84.918,85.0176,126847.0
2018-04-10 09:30:00,103.78,103.99,103.46,103.5,93156.0,86.1381,86.3124,85.8725,85.9057,93156.0
2018-04-10 10:00:00,103.53,104.04,103.42,103.94,112773.0,85.9306,86.3539,85.8393,86.2709,112773.0
2018-04-10 10:30:00,104.05,104.21,104.02,104.06,33065.0,86.3622,86.495,86.3373,86.3705,33065.0
2018-04-10 11:00:00,104.11,104.27,103.97,104.11,31902.0,86.412,86.5448,86.2958,86.412,31902.0
2018-04-10 11:30:00,104.13,104.36,103.83,104.17,59823.0,86.4286,86.6195,86.1796,86.4618,59823.0
2018-04-10 12:00:00,104.2,104.2,103.3,103.52,112649.0,86.4867,86.4867,85.7397,85.9223,112649.0
2018-04-10 12:30:00,103.55,104.06,103.54,103.94,42351.0,85.9472,86.3705,85.9389,86.2709,42351.0
2018-04-10 13:00:00,103.87,104.17,103.87,104.14,65461.0,86.2128,86.4618,86.2128,86.4369,65461.0
2018-04-10 13:30:00,104.12,104.23,103.75,104.18,70887.0,86.4203,86.5116,86.1132,86.4701,70887.0
2018-04-10 14:00:00,104.2,104.35,104.1,104.2,49933.0,86.4867,86.6112,86.4037,86.4867,49933.0
2018-04-10 14:30:00,104.12,104.25,103.83,104.25,131051.0,86.4203,86.5282,86.1796,86.5282,131051.0
2018-04-10 15:00:00,104.26,104.4,104.05,104.22,149163.0,86.5365,86.6527,86.3622,86.5033,149163.0
2018-04-10 15:30:00,104.19,104.21,103.96,104.03,112955.0,86.4784,86.495,86.2875,86.3456,112955.0
2018-04-11 09:30:00,103.4,103.66,103.17,103.66,97804.0,85.8227,86.0385,85.6318,86.0385,97804.0
2018-04-11 10:00:00,103.61,103.73,103.47,103.71,80508.0,85.997,86.0966,85.8808,86.08,80508.0
2018-04-11 10:30:00,103.71,103.77,103.43,103.43,37584.0,86.08,86.1298,85.8476,85.8476,37584.0
2018-04-11 11:00:00,103.39,103.59,103.29,103.54,46567.0,85.8144,85.9804,85.7314,85.9389,46567.0
2018-04-11 11:30:00,103.57,103.85,103.52,103.76,35075.0,85.9638,86.1962,85.9223,86.1215,35075.0
2018-04-11 12:00:00,103.77,103.99,103.76,103.85,18709.0,86.1298,86.3124,86.1215,86.1962,18709.0
2018-04-11 12:30:00,103.91,103.92,103.58,103.69,52462.0,86.246,86.2543,85.9721,86.0634,52462.0
2018-04-11 13:00:00,103.7,103.82,103.56,103.63,81574.0,86.0717,86.1713,85.9555,86.0136,81574.0
2018-04-11 13:30:00,103.64,103.69,103.48,103.68,95208.0,86.0219,86.0634,85.8891,86.0551,95208.0
2018-04-11 14:00:00,103.68,103.78,103.38,103.61,46433.0,86.0551,86.1381,85.8061,85.997,46433.0
2018-04-11 14:30:00,103.63,103.73,103.43,103.54,47392.0,86.0136,86.0966,85.8476,85.9389,47392.0
2018-04-11 15:00:00,103.62,103.65,103.2,103.35,83409.0,86.0053,86.0302,85.6567,85.7812,83409.0
2018-04-11 15:30:00,103.39,103.5,103.29,103.3,64116.0,85.8144,85.9057,85.7314,85.7397,64116.0
2018-04-12 09:30:00,103.94,104.52,103.93,104.47,120961.0,86.2709,86.7523,86.2626,86.7108,120961.0
2018-04-12 10:00:00,104.5,104.54,104.32,104.44,117553.0,86.7357,86.7689,86.5863,86.6859,117553.0
2018-04-12 10:30:00,104.42,104.44,104.15,104.22,59067.0,86.6693,86.6859,86.4452,86.5033,59067.0
2018-04-12 11:00:00,104.21,104.5,104.2,104.43,199956.0,86.495,86.7357,86.4867,86.6776,199956.0
2018-04-12 11:30:00,104.39,104.49,104.2,104.28,83622.0,86.6444,86.7274,86.4867,86.5531,83622.0
2018-04-12 12:00:00,104.36,104.45,104.28,104.44,50509.0,86.6195,86.6942,86.5531,86.6859,50509.0
2018-04-12 12:30:00,104.44,104.64,104.43,104.56,33544.0,86.6859,86.8519,86.6776,86.7855,33544.0
2018-04-12 13:00:00,104.57,104.6,104.01,104.04,81883.0,86.7938,86.8187,86.329,86.3539,81883.0
2018-04-12 13:30:00,104.0,104.36,103.98,104.15,85705.0,86.3207,86.6195,86.3041,86.4452,85705.0
2018-04-12 14:00:00,104.15,104.52,104.15,104.48,56424.0,86.4452,86.7523,86.4452,86.7191,56424.0
2018-04-12 14:30:00,104.5,104.54,104.33,104.52,45774.0,86.7357,86.7689,86.5946,86.7523,45774.0
2018-04-12 15:00:00,104.51,104.75,104.37,104.73,66668.0,86.744,86.9432,86.6278,86.9266,66668.0
2018-04-12 15:30:00,104.71,104.73,104.3,104.31,129233.0,86.91,86.9266,86.5697,86.578,129233.0
2018-04-13 09:30:00,104.97,104.99,104.54,104.54,107922.0,87.1258,87.1424,86.7689,86.7689,107922.0
2018-04-13 10:00:00,104.5,104.59,103.97,104.04,137122.0,86.7357,86.8104,86.2958,86.3539,137122.0
2018-04-13 10:30:00,104.06,104.18,103.85,103.85,96498.0,86.3705,86.4701,86.1962,86.1962,96498.0
2018-04-13 11:00:00,103.8,104.17,103.71,104.17,41755.0,86.1547,86.4618,86.08,86.4618,41755.0
2018-04-13 11:30:00,104.1,104.21,103.98,104.18,48365.0,86.4037,86.495,86.3041,86.4701,48365.0
2018-04-13 12:00:00,104.2,104.29,104.01,104.23,49595.0,86.4867,86.5614,86.329,86.5116,49595.0
2018-04-13 12:30:00,104.22,104.22,103.99,104.08,66405.0,86.5033,86.5033,86.3124,86.3871,66405.0
2018-04-13 13:00:00,104.1,104.37,104.1,104.36,45438.0,86.4037,86.6278,86.4037,86.6195,45438.0
2018-04-13 13:30:00,104.4,104.4,104.23,104.26,53562.0,86.6527,86.6527,86.5116,86.5365,53562.0
2018-04-13 14:00:00,104.26,104.29,104.08,104.18,179144.0,86.5365,86.5614,86.3871,86.4701,179144.0
2018-04-13 14:30:00,104.13,104.28,103.97,104.01,92373.0,86.4286,86.5531,86.2958,86.329,92373.0
2018-04-13 15:00:00,104.0,104.0,103.5,103.64,155059.0,86.3207,86.3207,85.9057,86.0219,155059.0
2018-04-13 15:30:00,103.61,104.03,103.56,103.95,137751.0,85.997,86.3456,85.9555,86.2792,137751.0
2018-04-16 09:30:00,104.67,104.71,104.33,104.5,126145.0,86.8768,86.91,86.5946,86.7357,126145.0
2018-04-16 10:00:00,104.59,104.78,104.53,104.78,86748.0,86.8104,86.9681,86.7606,86.9681,86748.0
2018-04-16 10:30:00,104.78,104.8,104.57,104.69,77903.0,86.9681,86.9847,86.7938,86.8934,77903.0
2018-04-16 11:00:00,104.69,104.81,104.59,104.74,207024.0,86.8934,86.993,86.8104,86.9349,207024.0
2018-04-16 11:30:00,104.74,104.74,104.58,104.7,65130.0,86.9349,86.9349,86.8021,86.9017,65130.0
2018-04-16 12:00:00,104.78,104.86,104.72,104.75,29891.0,86.9681,87.0345,86.9183,86.9432,29891.0
2018-04-16 12:30:00,104.76,105.07,104.69,105.01,60067.0,86.9515,87.2088,86.8934,87.159,60067.0
2018-04-16 13:00:00,105.04,105.21,105.04,105.12,103853.0,87.1839,87.325,87.1839,87.2503,103853.0
2018-04-16 13:30:00,105.13,105.26,105.12,105.2,41443.0,87.2586,87.3665,87.2503,87.3167,41443.0
2018-04-16 14:00:00,105.19,105.22,104.92,104.99,66321.0,87.3084,87.3333,87.0843,87.1424,66321.0
2018-04-16 14:30:00,104.99,105.13,104.95,105.03,70280.0,87.1424,87.2586,87.1092,87.1756,70280.0
2018-04-16 15:00:00,105.04,105.1,104.85,105.02,49145.0,87.1839,87.2337,87.0262,87.1673,49145.0
2018-04-16 15:30:00,104.98,105.13,104.87,104.88,85145.0,87.1341,87.2586,87.0428,87.0511,85145.0
2018-04-17 09:30:00,105.67,105.67,105.31,105.48,119541.0,87.7068,87.7068,87.408,87.5491,119541.0
2018-04-17 10:00:00,105.53,105.59,105.43,105.46,75234.0,87.5906,87.6404,87.5076,87.5325,75234.0
2018-04-17 10:30:00,105.49,105.7,105.46,105.66,48537.0,87.5574,87.7317,87.5325,87.6985,48537.0
2018-04-17 11:00:00,105.68,105.8,105.67,105.78,55232.0,87.7151,87.8147,87.7068,87.7981,55232.0
2018-04-17 11:30:00,105.74,105.75,105.62,105.67,25752.0,87.7649,87.7732,87.6653,87.7068,25752.0
2018-04-17 12:00:00,105.69,105.72,105.67,105.69,194249.0,87.7234,87.7483,87.7068,87.7234,194249.0
2018-04-17 12:30:00,105.68,105.68,105.54,105.59,41359.0,87.7151,87.7151,87.5989,87.6404,41359.0
2018-04-17 13:00:00,105.59,105.64,105.43,105.54,53576.0,87.6404,87.6819,87.5076,87.5989,53576.0
2018-04-17 13:30:00,105.56,105.59,105.46,105.57,74292.0,87.6155,87.6404,87.5325,87.6238,74292.0
2018-04-17 14:00:00,105.57,105.67,105.39,105.45,101360.0,87.6238,87.7068,87.4744,87.5242,101360.0
2018-04-17 14:30:00,105.44,105.55,105.42,105.51,64024.0,87.5159,87.6072,87.4993,87.574,64024.0
2018-04-17 15:00:00,105.5,105.79,105.47,105.75,84259.0,87.5657,87.8064,87.5408,87.7732,84259.0
2018-04-17 15:30:00,105.74,105.82,105.52,105.52,128245.0,87.7649,87.8313,87.5823,87.5823,128245.0
2018-04-18 09:30:00,105.81,105.94,105.75,105.86,103176.0,87.823,87.9309,87.7732,87.8645,103176.0
2018-04-18 10:00:00,105.8,105.81,105.54,105.73,75708.0,87.8147,87.823,87.5989,87.7566,75708.0
2018-04-18 10:30:00,105.76,105.9,105.72,105.85,35589.0,87.7815,87.8977,87.7483,87.8562,35589.0
2018-04-18 11:00:00,105.88,105.95,105.82,105.88,35282.0,87.8811,87.9392,87.8313,87.8811,35282.0
2018-04-18 11:30:00,105.87,105.9,105.73,105.73,19953.0,87.8728,87.8977,87.7566,87.7566,19953.0
2018-04-18 12:00:00,105.77,105.84,105.73,105.75,23469.0,87.7898,87.8479,87.7566,87.7732,23469.0
2018-04-18 12:30:00,105.73,105.75,105.61,105.72,29356.0,87.7566,87.7732,87.657,87.7483,29356.0
2018-04-18 13:00:00,105.73,105.83,105.72,105.73,29134.0,87.7566,87.8396,87.7483,87.7566,29134.0
2018-04-18 13:30:00,105.72,105.74,105.59,105.61,40327.0,87.7483,87.7649,87.6404,87.657,40327.0
2018-04-18 14:00:00,105.55,105.79,105.53,105.76,46521.0,87.6072,87.8064,87.5906,87.7815,46521.0
2018-04-18 14:30:00,105.77,105.8,105.67,105.7,57310.0,87.7898,87.8147,87.7068,87.7317,57310.0
2018-04-18 15:00:00,105.7,105.8,105.64,105.71,419845.0,87.7317,87.8147,87.6819,87.74,419845.0
2018-04-18 15:30:00,105.7,105.72,105.5,105.51,65609.0,87.7317,87.7483,87.5657,87.574,65609.0
2018-04-19 09:30:00,105.36,105.51,105.19,105.36,111176.0,87.4495,87.574,87.3084,87.4495,111176.0
2018-04-19 10:00:00,105.38,105.6,105.27,105.54,82420.0,87.4661,87.6487,87.3748,87.5989,82420.0
2018-04-19 10:30:00,105.57,105.68,105.3,105.42,111392.0,87.6238,87.7151,87.3997,87.4993,111392.0
2018-04-19 11:00:00,105.45,105.45,105.25,105.42,61792.0,87.5242,87.5242,87.3582,87.4993,61792.0
2018-04-19 11:30:00,105.43,105.45,105.15,105.15,48340.0,87.5076,87.5242,87.2752,87.2752,48340.0
2018-04-19 12:00:00,105.13,105.17,105.02,105.05,50029.0,87.2586,87.2918,87.1673,87.1922,50029.0
2018-04-19 12:30:00,105.03,105.17,104.98,105.02,26507.0,87.1756,87.2918,87.1341,87.1673,26507.0
2018-04-19 13:00:00,105.0,105.01,104.87,104.89,25531.0,87.1507,87.159,87.0428,87.0594,25531.0
2018-04-19 13:30:00,104.9,105.17,104.85,105.09,68004.0,87.0677,87.2918,87.0262,87.2254,68004.0
2018-04-19 14:00:00,105.08,105.15,104.89,105.0,58853.0,87.2171,87.2752,87.0594,87.1507,58853.0
2018-04-19 14:30:00,104.97,105.21,104.96,105.18,72662.0,87.1258,87.325,87.1175,87.3001,72662.0
2018-04-19 15:00:00,105.18,105.28,105.09,105.09,79964.0,87.3001,87.3831,87.2254,87.2254,79964.0
2018-04-19 15:30:00,105.07,105.55,105.05,105.32,291775.0,87.2088,87.6072,87.1922,87.4163,291775.0
2018-04-20 09:30:00,105.48,105.58,105.3,105.36,140635.0,87.5491,87.6321,87.3997,87.4495,140635.0
2018-04-20 10:00:00,105.37,105.37,105.12,105.21,67655.0,87.4578,87.4578,87.2503,87.325,67655.0
2018-04-20 10:30:00,105.23,105.27,104.85,104.92,46457.0,87.3416,87.3748,87.0262,87.0843,46457.0
2018-04-20 11:00:00,104.9,104.91,104.5,104.57,71246.0,87.0677,87.076,86.7357,86.7938,71246.0
2018-04-20 11:30:00,104.67,104.95,104.64,104.81,42529.0,86.8768,87.1092,86.8519,86.993,42529.0
2018-04-20 12:00:00,104.79,104.81,104.6,104.66,54411.0,86.9764,86.993,86.8187,86.8685,54411.0
2018-04-20 12:30:00,104.61,104.72,104.49,104.57,53422.0,86.827,86.9183,86.7274,86.7938,53422.0
2018-04-20 13:00:00,104.55,104.8,104.49,104.79,71344.0,86.7772,86.9847,86.7274,86.9764,71344.0
2018-04-20 13:30:00,104.79,104.92,104.75,104.84,58559.0,86.9764,87.0843,86.9432,87.0179,58559.0
2018-04-20 14:00:00,104.79,104.85,104.71,104.8,58334.0,86.9764,87.0262,86.91,86.9847,58334.0
2018-04-20 14:30:00,104.8,104.83,104.57,104.66,70723.0,86.9847,87.0096,86.7938,86.8685,70723.0
2018-04-20 15:00:00,104.66,104.66,104.31,104.47,77149.0,86.8685,86.8685,86.578,86.7108,77149.0
2018-04-20 15:30:00,104.48,104.74,104.4,104.74,117963.0,86.7191,86.9349,86.6527,86.9349,117963.0
2018-04-23 09:30:00,104.99,105.0,104.73,104.93,122280.0,87.1424,87.1507,86.9266,87.0926,122280.0
2018-04-23 10:00:00,104.92,104.97,104.8,104.85,56392.0,87.0843,87.1258,86.9847,87.0262,56392.0
2018-04-23 10:30:00,104.85,104.86,104.62,104.81,90359.0,87.0262,87.0345,86.8353,86.993,90359.0
2018-04-23 11:00:00,104.82,105.14,104.77,105.09,53050.0,87.0013,87.2669,86.9598,87.2254,53050.0
2018-04-23 11:30:00,105.13,105.14,104.92,104.99,40332.0,87.2586,87.2669,87.0843,87.1424,40332.0
2018-04-23 12:00:00,105.05,105.06,104.89,104.9,19251.0,87.1922,87.2005,87.0594,87.0677,19251.0
2018-04-23 12:30:00,104.89,104.93,104.8,104.89,25443.0,87.0594,87.0926,86.9847,87.0594,25443.0
2018-04-23 13:00:00,104.86,104.92,104.82,104.85,30519.0,87.0345,87.0843,87.0013,87.0262,30519.0
2018-04-23 13:30:00,104.89,104.98,104.79,104.95,40131.0,87.0594,87.1341,86.9764,87.1092,40131.0
2018-04-23 14:00:00,104.95,104.97,104.49,104.51,54409.0,87.1092,87.1258,86.7274,86.744,54409.0
2018-04-23 14:30:00,104.55,104.67,104.39,104.46,30379.0,86.7772,86.8768,86.6444,86.7025,30379.0
2018-04-23 15:00:00,104.45,104.73,104.45,104.71,56319.0,86.6942,86.9266,86.6942,86.91,56319.0
2018-04-23 15:30:00,104.7,104.87,104.63,104.85,85812.0,86.9017,87.0428,86.8436,87.0262,85812.0
2018-04-24 09:30:00,105.44,105.57,105.3,105.4,605982.0,87.5159,87.6238,87.3997,87.4827,605982.0
2018-04-24 10:00:00,105.4,105.66,105.22,105.32,109940.0,87.4827,87.6985,87.3333,87.4163,109940.0
2018-04-24 10:30:00,105.31,105.5,105.2,105.28,46427.0,87.408,87.5657,87.3167,87.3831,46427.0
2018-04-24 11:00:00,105.28,105.43,105.1,105.41,85601.0,87.3831,87.5076,87.2337,87.491,85601.0
2018-04-24 11:30:00,105.42,105.47,105.08,105.08,78584.0,87.4993,87.5408,87.2171,87.2171,78584.0
2018-04-24 12:00:00,105.07,105.15,104.72,104.8,93042.0,87.2088,87.2752,86.9183,86.9847,93042.0
2018-04-24 12:30:00,104.81,104.85,104.31,104.31,73878.0,86.993,87.0262,86.578,86.578,73878.0
2018-04-24 13:00:00,104.26,104.39,104.06,104.12,107912.0,86.5365,86.6444,86.3705,86.4203,107912.0
2018-04-24 13:30:00,104.13,104.15,103.59,103.69,119739.0,86.4286,86.4452,85.9804,86.0634,119739.0
2018-04-24 14:00:00,103.69,103.83,103.41,103.52,107098.0,86.0634,86.1796,85.831,85.9223,107098.0
2018-04-24 14:30:00,103.51,103.75,103.31,103.64,228916.0,85.914,86.1132,85.748,86.0219,228916.0
2018-04-24 15:00:00,103.74,104.07,103.67,103.85,184977.0,86.1049,86.3788,86.0468,86.1962,184977.0
2018-04-24 15:30:00,103.86,104.02,103.46,103.96,113608.0,86.2045,86.3373,85.8725,86.2875,113608.0
2018-04-25 09:30:00,103.86,104.02,103.03,103.17,169368.0,86.2045,86.3373,85.5156,85.6318,169368.0
2018-04-25 10:00:00,103.18,103.62,103.15,103.5,142088.0,85.6401,86.0053,85.6152,85.9057,142088.0
2018-04-25 10:30:00,103.49,103.72,103.49,103.58,83345.0,85.8974,86.0883,85.8974,85.9721,83345.0
2018-04-25 11:00:00,103.64,103.76,103.51,103.67,33550.0,86.0219,86.1215,85.914,86.0468,33550.0
2018-04-25 11:30:00,103.69,103.69,103.28,103.3,66409.0,86.0634,86.0634,85.7231,85.7397,66409.0
2018-04-25 12:00:00,103.29,103.56,103.25,103.49,40647.0,85.7314,85.9555,85.6982,85.8974,40647.0
2018-04-25 12:30:00,103.48,103.67,103.48,103.61,36706.0,85.8891,86.0468,85.8891,85.997,36706.0
2018-04-25 13:00:00,103.61,103.77,103.51,103.63,32193.0,85.997,86.1298,85.914,86.0136,32193.0
2018-04-25 13:30:00,103.65,103.94,103.64,103.87,74485.0,86.0302,86.2709,86.0219,86.2128,74485.0
2018-04-25 14:00:00,103.93,103.94,103.64,103.78,101290.0,86.2626,86.2709,86.0219,86.1381,101290.0
2018-04-25 14:30:00,103.73,104.25,103.71,104.25,256276.0,86.0966,86.5282,86.08,86.5282,256276.0
2018-04-25 15:00:00,104.26,104.29,104.08,104.14,135573.0,86.5365,86.5614,86.3871,86.4369,135573.0
2018-04-25 15:30:00,104.13,104.21,103.75,104.1,227677.0,86.4286,86.495,86.1132,86.4037,227677.0
2018-04-26 09:30:00,104.27,104.29,104.0,104.23,209677.0,86.5448,86.5614,86.3207,86.5116,209677.0
2018-04-26 10:00:00,104.22,104.43,104.09,104.23,74714.0,86.5033,86.6776,86.3954,86.5116,74714.0
2018-04-26 10:30:00,104.24,104.52,104.24,104.49,122637.0,86.5199,86.7523,86.5199,86.7274,122637.0
2018-04-26 11:00:00,104.49,104.53,104.21,104.26,48009.0,86.7274,86.7606,86.495,86.5365,48009.0
2018-04-26 11:30:00,104.23,104.27,104.04,104.18,66086.0,86.5116,86.5448,86.3539,86.4701,66086.0
2018-04-26 12:00:00,104.22,104.45,104.22,104.4,39513.0,86.5033,86.6942,86.5033,86.6527,39513.0
2018-04-26 12:30:00,104.4,104.46,104.26,104.39,47102.0,86.6527,86.7025,86.5365,86.6444,47102.0
2018-04-26 13:00:00,104.42,104.68,104.42,104.6,41974.0,86.6693,86.8851,86.6693,86.8187,41974.0
2018-04-26 13:30:00,104.61,104.71,104.57,104.7,48407.0,86.827,86.91,86.7938,86.9017,48407.0
2018-04-26 14:00:00,104.68,104.77,104.63,104.73,78190.0,86.8851,86.9598,86.8436,86.9266,78190.0
2018-04-26 14:30:00,104.75,104.93,104.72,104.9,68602.0,86.9432,87.0926,86.9183,87.0677,68602.0
2018-04-26 15:00:00,104.9,104.99,104.61,104.62,277986.0,87.0677,87.1424,86.827,86.8353,277986.0
2018-04-26 15:30:00,104.65,104.74,104.53,104.6,141339.0,86.8602,86.9349,86.7606,86.8187,141339.0
2018-04-27 09:30:00,104.72,104.92,104.6,104.68,84995.0,86.9183,87.0843,86.8187,86.8851,84995.0
2018-04-27 10:00:00,104.67,104.87,104.61,104.62,68846.0,86.8768,87.0428,86.827,86.8353,68846.0
2018-04-27 10:30:00,104.61,104.61,104.36,104.47,59038.0,86.827,86.827,86.6195,86.7108,59038.0
2018-04-27 11:00:00,104.49,104.74,104.49,104.74,41729.0,86.7274,86.9349,86.7274,86.9349,41729.0
2018-04-27 11:30:00,104.69,104.74,104.53,104.58,31395.0,86.8934,86.9349,86.7606,86.8021,31395.0
2018-04-27 12:00:00,104.56,104.72,104.56,104.69,32860.0,86.7855,86.9183,86.7855,86.8934,32860.0
2018-04-27 12:30:00,104.61,104.95,104.57,104.88,49128.0,86.827,87.1092,86.7938,87.0511,49128.0
2018-04-27 13:00:00,104.89,104.92,104.79,104.79,47873.0,87.0594,87.0843,86.9764,86.9764,47873.0
2018-04-27 13:30:00,104.8,104.83,104.72,104.78,44466.0,86.9847,87.0096,86.9183,86.9681,44466.0
2018-04-27 14:00:00,104.77,104.82,104.72,104.78,45257.0,86.9598,87.0013,86.9183,86.9681,45257.0
2018-04-27 14:30:00,104.74,104.83,104.74,104.81,40473.0,86.9349,87.0096,86.9349,86.993,40473.0
2018-04-27 15:00:00,104.82,104.95,104.68,104.71,35107.0,87.0013,87.1092,86.8851,86.91,35107.0
2018-04-27 15:30:00,104.73,104.89,104.72,104.8,41303.0,86.9266,87.0594,86.9183,86.9847,41303.0
2018-04-30 09:30:00,105.05,105.23,104.75,105.01,92453.0,87.1922,87.3416,86.9432,87.159,92453.0
2018-04-30 10:00:00,104.95,105.03,104.68,104.78,116329.0,87.1092,87.1756,86.8851,86.9681,116329.0
2018-04-30 10:30:00,104.78,104.93,104.77,104.84,29205.0,86.9681,87.0926,86.9598,87.0179,29205.0
2018-04-30 11:00:00,104.85,104.94,104.78,104.82,45605.0,87.0262,87.1009,86.9681,87.0013,45605.0
2018-04-30 11:30:00,104.82,104.82,104.39,104.46,34980.0,87.0013,87.0013,86.6444,86.7025,34980.0
2018-04-30 12:00:00,104.4,104.46,104.23,104.36,45817.0,86.6527,86.7025,86.5116,86.6195,45817.0
2018-04-30 12:30:00,104.34,104.36,104.08,104.24,28727.0,86.6029,86.6195,86.3871,86.5199,28727.0
2018-04-30 13:00:00,104.27,104.35,104.15,104.32,59276.0,86.5448,86.6112,86.4452,86.5863,59276.0
2018-04-30 13:30:00,104.31,104.44,104.29,104.37,62959.0,86.578,86.6859,86.5614,86.6278,62959.0
2018-04-30 14:00:00,104.36,104.36,103.97,104.14,58821.0,86.6195,86.6195,86.2958,86.4369,58821.0
2018-04-30 14:30:00,104.09,104.12,103.96,104.02,60993.0,86.3954,86.4203,86.2875,86.3373,60993.0
2018-04-30 15:00:00,104.02,104.1,103.78,103.83,129573.0,86.3373,86.4037,86.1381,86.1796,129573.0
2018-04-30 15:30:00,103.83,104.08,103.58,103.59,85658.0,86.1796,86.3871,85.9721,85.9804,85658.0
2018-05-01 09:30:00,103.36,103.36,103.05,103.2,82777.0,85.7895,85.7895,85.5322,85.6567,82777.0
2018-05-01 10:00:00,103.2,103.2,102.91,102.95,81422.0,85.6567,85.6567,85.416,85.4492,81422.0
2018-05-01 10:30:00,102.96,103.01,102.74,102.78,74863.0,85.4575,85.499,85.2749,85.3081,74863.0
2018-05-01 11:00:00,102.74,102.86,102.58,102.78,74170.0,85.2749,85.3745,85.1421,85.3081,74170.0
2018-05-01 11:30:00,102.77,102.84,102.57,102.57,38161.0,85.2998,85.3579,85.1338,85.1338,38161.0
2018-05-01 12:00:00,102.57,102.78,102.56,102.78,73125.0,85.1338,85.3081,85.1255,85.3081,73125.0
2018-05-01 12:30:00,102.78,102.8,102.62,102.69,30745.0,85.3081,85.3247,85.1753,85.2334,30745.0
2018-05-01 13:00:00,102.68,102.68,102.41,102.47,58633.0,85.2251,85.2251,85.001,85.0508,58633.0
2018-05-01 13:30:00,102.45,102.97,102.45,102.92,143008.0,85.0342,85.4658,85.0342,85.4243,143008.0
2018-05-01 14:00:00,103.0,103.2,102.98,103.16,60712.0,85.4907,85.6567,85.4741,85.6235,60712.0
2018-05-01 14:30:00,103.14,103.35,103.08,103.24,83310.0,85.6069,85.7812,85.5571,85.6899,83310.0
2018-05-01 15:00:00,103.26,103.31,102.93,103.03,65613.0,85.7065,85.748,85.4326,85.5156,65613.0
2018-05-01 15:30:00,103.03,103.47,103.0,103.43,114785.0,85.5156,85.8808,85.4907,85.8476,114785.0
2018-05-02 09:30:00,103.18,103.24,102.78,102.84,79470.0,85.6401,85.6899,85.3081,85.3579,79470.0
2018-05-02 10:00:00,102.82,103.02,102.81,102.82,77087.0,85.3413,85.5073,85.333,85.3413,77087.0
2018-05-02 10:30:00,102.8,103.01,102.8,102.97,33176.0,85.3247,85.499,85.3247,85.4658,33176.0
2018-05-02 11:00:00,102.98,103.16,102.9,103.05,87769.0,85.4741,85.6235,85.4077,85.5322,87769.0
2018-05-02 11:30:00,103.02,103.05,102.76,102.87,45766.0,85.5073,85.5322,85.2915,85.3828,45766.0
2018-05-02 12:00:00,102.86,103.05,102.81,103.0,23945.0,85.3745,85.5322,85.333,85.4907,23945.0
2018-05-02 12:30:00,103.01,103.03,102.92,103.01,49447.0,85.499,85.5156,85.4243,85.499,49447.0
2018-05-02 13:00:00,103.01,103.15,102.99,103.11,38475.0,85.499,85.6152,85.4824,85.582,38475.0
2018-05-02 13:30:00,103.14,103.14,103.04,103.08,52855.0,85.6069,85.6069,85.5239,85.5571,52855.0
2018-05-02 14:00:00,103.06,103.36,103.03,103.17,85143.0,85.5405,85.7895,85.5156,85.6318,85143.0
2018-05-02 14:30:00,103.15,103.24,102.9,102.92,36350.0,85.6152,85.6899,85.4077,85.4243,36350.0
2018-05-02 15:00:00,102.92,103.01,102.54,102.63,138402.0,85.4243,85.499,85.1089,85.1836,138402.0
2018-05-02 15:30:00,102.62,102.63,102.23,102.39,195235.0,85.1753,85.1836,84.8516,84.9844,195235.0
2018-05-03 09:30:00,102.06,102.12,101.59,101.89,129802.0,84.7105,84.7603,84.3204,84.5694,129802.0
2018-05-03 10:00:00,101.9,101.92,101.09,101.16,77361.0,84.5777,84.5943,83.9054,83.9635,77361.0
2018-05-03 10:30:00,101.16,101.17,100.67,100.83,115408.0,83.9635,83.9718,83.5567,83.6896,115408.0
2018-05-03 11:00:00,100.85,101.19,100.81,100.89,83679.0,83.7062,83.9884,83.673,83.7394,83679.0
2018-05-03 11:30:00,100.91,101.25,100.77,101.2,88905.0,83.756,84.0382,83.6398,83.9967,88905.0
2018-05-03 12:00:00,101.21,101.36,101.03,101.04,70295.0,84.005,84.1295,83.8556,83.8639,70295.0
2018-05-03 12:30:00,101.02,102.03,101.02,101.98,45099.0,83.8473,84.6856,83.8473,84.6441,45099.0
2018-05-03 13:00:00,102.0,102.0,101.69,101.79,60582.0,84.6607,84.6607,84.4034,84.4864,60582.0
2018-05-03 13:30:00,101.89,102.22,101.89,102.03,68770.0,84.5694,84.8433,84.5694,84.6856,68770.0
2018-05-03 14:00:00,102.03,102.09,101.92,102.01,51438.0,84.6856,84.7354,84.5943,84.669,51438.0
2018-05-03 14:30:00,102.06,102.32,101.88,101.93,97507.0,84.7105,84.9263,84.5611,84.6026,97507.0
2018-05-03 15:00:00,101.96,102.1,101.85,102.06,77882.0,84.6275,84.7437,84.5362,84.7105,77882.0
2018-05-03 15:30:00,102.06,102.16,101.81,102.01,139063.0,84.7105,84.7935,84.503,84.669,139063.0
2018-05-04 09:30:00,101.57,101.93,101.36,101.88,91493.0,84.3038,84.6026,84.1295,84.5611,91493.0
2018-05-04 10:00:00,101.83,102.3,101.79,102.3,52642.0,84.5196,84.9097,84.4864,84.9097,52642.0
2018-05-04 10:30:00,102.29,102.63,102.26,102.53,74286.0,84.9014,85.1836,84.8765,85.1006,74286.0
2018-05-04 11:00:00,102.53,102.74,102.47,102.73,53759.0,85.1006,85.2749,85.0508,85.2666,53759.0
2018-05-04 11:30:00,102.73,102.87,102.64,102.8,48926.0,85.2666,85.3828,85.1919,85.3247,48926.0
2018-05-04 12:00:00,102.79,102.93,102.75,102.93,19448.0,85.3164,85.4326,85.2832,85.4326,19448.0
2018-05-04 12:30:00,102.91,102.99,102.87,102.95,39953.0,85.416,85.4824,85.3828,85.4492,39953.0
2018-05-04 13:00:00,102.95,103.1,102.93,103.02,27652.0,85.4492,85.5737,85.4326,85.5073,27652.0
2018-05-04 13:30:00,103.0,103.15,102.98,103.14,47939.0,85.4907,85.6152,85.4741,85.6069,47939.0
2018-05-04 14:00:00,103.13,103.37,103.11,103.37,96927.0,85.5986,85.7978,85.582,85.7978,96927.0
2018-05-04 14:30:00,103.39,103.42,103.23,103.23,56532.0,85.8144,85.8393,85.6816,85.6816,56532.0
2018-05-04 15:00:00,103.22,103.35,103.18,103.28,89731.0,85.6733,85.7812,85.6401,85.7231,89731.0
2018-05-04 15:30:00,103.29,103.3,102.91,103.09,155824.0,85.7314,85.7397,85.416,85.5654,155824.0
2018-05-07 09:30:00,103.43,103.63,103.24,103.58,89169.0,85.8476,86.0136,85.6899,85.9721,89169.0
2018-05-07 10:00:00,103.63,103.64,103.39,103.47,73396.0,86.0136,86.0219,85.8144,85.8808,73396.0
2018-05-07 10:30:00,103.47,103.49,103.2,103.48,62836.0,85.8808,85.8974,85.6567,85.8891,62836.0
2018-05-07 11:00:00,103.47,103.53,103.34,103.46,57462.0,85.8808,85.9306,85.7729,85.8725,57462.0
2018-05-07 11:30:00,103.5,103.51,103.36,103.48,59156.0,85.9057,85.914,85.7895,85.8891,59156.0
2018-05-07 12:00:00,103.5,103.59,103.46,103.54,43640.0,85.9057,85.9804,85.8725,85.9389,43640.0
2018-05-07 12:30:00,103.56,103.6,103.47,103.52,23982.0,85.9555,85.9887,85.8808,85.9223,23982.0
2018-05-07 13:00:00,103.51,103.57,103.42,103.56,31868.0,85.914,85.9638,85.8393,85.9555,31868.0
2018-05-07 13:30:00,103.55,103.61,103.53,103.58,37316.0,85.9472,85.997,85.9306,85.9721,37316.0
2018-05-07 14:00:00,103.58,103.69,103.55,103.67,85365.0,85.9721,86.0634,85.9472,86.0468,85365.0
2018-05-07 14:30:00,103.66,103.74,103.32,103.34,78624.0,86.0385,86.1049,85.7563,85.7729,78624.0
2018-05-07 15:00:00,103.33,103.39,103.04,103.16,69800.0,85.7646,85.8144,85.5239,85.6235,69800.0
2018-05-07 15:30:00,103.17,103.31,103.12,103.28,47795.0,85.6318,85.748,85.5903,85.7231,47795.0
2018-05-08 09:30:00,103.22,103.23,102.95,103.01,110779.0,85.6733,85.6816,85.4492,85.499,110779.0
2018-05-08 10:00:00,103.07,103.18,103.02,103.03,65266.0,85.5488,85.6401,85.5073,85.5156,65266.0
2018-05-08 10:30:00,103.06,103.35,103.06,103.2,23661.0,85.5405,85.7812,85.5405,85.6567,23661.0
2018-05-08 11:00:00,103.19,103.46,103.03,103.33,57965.0,85.6484,85.8725,85.5156,85.7646,57965.0
2018-05-08 11:30:00,103.29,103.29,103.11,103.14,23762.0,85.7314,85.7314,85.582,85.6069,23762.0
2018-05-08 12:00:00,103.1,103.15,102.96,102.99,14966.0,85.5737,85.6152,85.4575,85.4824,14966.0
2018-05-08 12:30:00,102.98,103.05,102.81,102.89,23518.0,85.4741,85.5322,85.333,85.3994,23518.0
2018-05-08 13:00:00,102.88,103.1,102.87,103.07,57522.0,85.3911,85.5737,85.3828,85.5488,57522.0
2018-05-08 13:30:00,103.08,103.09,102.92,102.92,49296.0,85.5571,85.5654,85.4243,85.4243,49296.0
2018-05-08 14:00:00,102.95,103.2,102.81,102.98,75561.0,85.4492,85.6567,85.333,85.4741,75561.0
2018-05-08 14:30:00,102.96,102.99,102.61,102.83,110614.0,85.4575,85.4824,85.167,85.3496,110614.0
2018-05-08 15:00:00,102.83,103.18,102.73,103.12,100059.0,85.3496,85.6401,85.2666,85.5903,100059.0
2018-05-08 15:30:00,103.11,103.26,103.1,103.23,115296.0,85.582,85.7065,85.5737,85.6816,115296.0
2018-05-09 09:30:00,103.6,103.73,103.49,103.62,129449.0,85.9887,86.0966,85.8974,86.0053,129449.0
2018-05-09 10:00:00,103.59,103.69,103.52,103.57,63839.0,85.9804,86.0634,85.9223,85.9638,63839.0
2018-05-09 10:30:00,103.59,103.63,103.34,103.34,54083.0,85.9804,86.0136,85.7729,85.7729,54083.0
2018-05-09 11:00:00,103.38,103.52,103.29,103.49,59256.0,85.8061,85.9223,85.7314,85.8974,59256.0
2018-05-09 11:30:00,103.5,103.55,103.44,103.51,46896.0,85.9057,85.9472,85.8559,85.914,46896.0
2018-05-09 12:00:00,103.51,103.84,103.5,103.82,73882.0,85.914,86.1879,85.9057,86.1713,73882.0
2018-05-09 12:30:00,103.82,104.08,103.8,104.01,95827.0,86.1713,86.3871,86.1547,86.329,95827.0
2018-05-09 13:00:00,104.04,104.2,104.01,104.18,101138.0,86.3539,86.4867,86.329,86.4701,101138.0
2018-05-09 13:30:00,104.21,104.29,104.18,104.24,46054.0,86.495,86.5614,86.4701,86.5199,46054.0
2018-05-09 14:00:00,104.25,104.33,104.05,104.13,67617.0,86.5282,86.5946,86.3622,86.4286,67617.0
2018-05-09 14:30:00,104.17,104.3,104.14,104.22,91482.0,86.4618,86.5697,86.4369,86.5033,91482.0
2018-05-09 15:00:00,104.22,104.26,104.05,104.08,96495.0,86.5033,86.5365,86.3622,86.3871,96495.0
2018-05-09 15:30:00,104.09,104.15,103.96,104.15,182105.0,86.3954,86.4452,86.2875,86.4452,182105.0
2018-05-10 09:30:00,104.5,104.62,104.48,104.5,83786.0,86.7357,86.8353,86.7191,86.7357,83786.0
2018-05-10 10:00:00,104.48,104.64,104.38,104.63,60191.0,86.7191,86.8519,86.6361,86.8436,60191.0
2018-05-10 10:30:00,104.65,104.74,104.62,104.67,53766.0,86.8602,86.9349,86.8353,86.8768,53766.0
2018-05-10 11:00:00,104.67,104.91,104.64,104.87,40948.0,86.8768,87.076,86.8519,87.0428,40948.0
2018-05-10 11:30:00,104.87,105.03,104.86,105.03,62856.0,87.0428,87.1756,87.0345,87.1756,62856.0
2018-05-10 12:00:00,105.04,105.24,105.01,105.24,20691.0,87.1839,87.3499,87.159,87.3499,20691.0
2018-05-10 12:30:00,105.22,105.28,105.15,105.17,20285.0,87.3333,87.3831,87.2752,87.2918,20285.0
2018-05-10 13:00:00,105.22,105.27,105.09,105.1,32471.0,87.3333,87.3748,87.2254,87.2337,32471.0
2018-05-10 13:30:00,105.1,105.14,104.96,105.03,91630.0,87.2337,87.2669,87.1175,87.1756,91630.0
2018-05-10 14:00:00,105.04,105.13,104.94,105.08,67403.0,87.1839,87.2586,87.1009,87.2171,67403.0
2018-05-10 14:30:00,105.1,105.14,104.81,105.12,51710.0,87.2337,87.2669,86.993,87.2503,51710.0
2018-05-10 15:00:00,105.11,105.19,105.0,105.03,47756.0,87.242,87.3084,87.1507,87.1756,47756.0
2018-05-10 15:30:00,105.05,105.21,104.97,105.13,73009.0,87.1922,87.325,87.1258,87.2586,73009.0
2018-05-11 09:30:00,105.24,105.53,105.16,105.53,69088.0,87.3499,87.5906,87.2835,87.5906,69088.0
2018-05-11 10:00:00,105.5,105.61,105.46,105.48,62292.0,87.5657,87.657,87.5325,87.5491,62292.0
2018-05-11 10:30:00,105.49,105.6,105.42,105.6,69779.0,87.5574,87.6487,87.4993,87.6487,69779.0
2018-05-11 11:00:00,105.61,105.62,105.37,105.38,28453.0,87.657,87.6653,87.4578,87.4661,28453.0
2018-05-11 11:30:00,105.41,105.42,105.24,105.3,33986.0,87.491,87.4993,87.3499,87.3997,33986.0
2018-05-11 12:00:00,105.3,105.38,105.12,105.17,24654.0,87.3997,87.4661,87.2503,87.2918,24654.0
2018-05-11 12:30:00,105.17,105.34,105.15,105.31,32255.0,87.2918,87.4329,87.2752,87.408,32255.0
2018-05-11 13:00:00,105.29,105.35,105.26,105.3,30527.0,87.3914,87.4412,87.3665,87.3997,30527.0
2018-05-11 13:30:00,105.28,105.29,105.16,105.27,49539.0,87.3831,87.3914,87.2835,87.3748,49539.0
2018-05-11 14:00:00,105.27,105.33,105.01,105.29,64030.0,87.3748,87.4246,87.159,87.3914,64030.0
2018-05-11 14:30:00,105.29,105.38,105.21,105.36,65767.0,87.3914,87.4661,87.325,87.4495,65767.0
2018-05-11 15:00:00,105.35,105.43,105.31,105.4,55456.0,87.4412,87.5076,87.408,87.4827,55456.0
2018-05-11 15:30:00,105.39,105.49,105.31,105.44,69025.0,87.4744,87.5574,87.408,87.5159,69025.0
2018-05-14 09:30:00,105.76,106.0,105.62,105.94,90157.0,87.7815,87.9807,87.6653,87.9309,90157.0
2018-05-14 10:00:00,105.91,105.93,105.8,105.89,79092.0,87.906,87.9226,87.8147,87.8894,79092.0
2018-05-14 10:30:00,105.93,106.01,105.82,105.83,52108.0,87.9226,87.989,87.8313,87.8396,52108.0
2018-05-14 11:00:00,105.79,105.96,105.78,105.83,30634.0,87.8064,87.9475,87.7981,87.8396,30634.0
2018-05-14 11:30:00,105.81,105.87,105.74,105.82,68820.0,87.823,87.8728,87.7649,87.8313,68820.0
2018-05-14 12:00:00,105.81,105.95,105.76,105.78,43055.0,87.823,87.9392,87.7815,87.7981,43055.0
2018-05-14 12:30:00,105.79,105.8,105.62,105.63,30596.0,87.8064,87.8147,87.6653,87.6736,30596.0
2018-05-14 13:00:00,105.61,105.68,105.51,105.59,64543.0,87.657,87.7151,87.574,87.6404,64543.0
2018-05-14 13:30:00,105.59,105.73,105.5,105.64,35077.0,87.6404,87.7566,87.5657,87.6819,35077.0
2018-05-14 14:00:00,105.65,105.65,105.45,105.59,102680.0,87.6902,87.6902,87.5242,87.6404,102680.0
2018-05-14 14:30:00,105.58,105.7,105.55,105.66,42401.0,87.6321,87.7317,87.6072,87.6985,42401.0
2018-05-14 15:00:00,105.68,105.75,105.62,105.69,51411.0,87.7151,87.7732,87.6653,87.7234,51411.0
2018-05-14 15:30:00,105.7,105.7,105.48,105.65,92176.0,87.7317,87.7317,87.5491,87.6902,92176.0
2018-05-15 09:30:00,105.29,105.32,104.9,104.94,130952.0,87.3914,87.4163,87.0677,87.1009,130952.0
2018-05-15 10:00:00,104.93,105.14,104.91,105.08,104824.0,87.0926,87.2669,87.076,87.2171,104824.0
2018-05-15 10:30:00,105.05,105.34,105.03,105.24,58038.0,87.1922,87.4329,87.1756,87.3499,58038.0
2018-05-15 11:00:00,105.21,105.33,105.14,105.2,57733.0,87.325,87.4246,87.2669,87.3167,57733.0
2018-05-15 11:30:00,105.22,105.3,105.05,105.06,899201.0,87.3333,87.3997,87.1922,87.2005,899201.0
2018-05-15 12:00:00,105.06,105.1,104.9,105.01,49605.0,87.2005,87.2337,87.0677,87.159,49605.0
2018-05-15 12:30:00,105.0,105.34,105.0,105.19,56230.0,87.1507,87.4329,87.1507,87.3084,56230.0
2018-05-15 13:00:00,105.18,105.2,104.97,104.98,53237.0,87.3001,87.3167,87.1258,87.1341,53237.0
2018-05-15 13:30:00,104.99,105.06,104.83,104.83,92554.0,87.1424,87.2005,87.0096,87.0096,92554.0
2018-05-15 14:00:00,104.84,105.09,104.84,105.03,198368.0,87.0179,87.2254,87.0179,87.1756,198368.0
2018-05-15 14:30:00,105.01,105.23,104.95,104.99,140279.0,87.159,87.3416,87.1092,87.1424,140279.0
2018-05-15 15:00:00,104.99,105.01,104.81,104.86,46082.0,87.1424,87.159,86.993,87.0345,46082.0
2018-05-15 15:30:00,104.85,105.18,104.83,105.16,76889.0,87.0262,87.3001,87.0096,87.2835,76889.0
2018-05-16 09:30:00,105.22,105.46,105.21,105.41,96729.0,87.3333,87.5325,87.325,87.491,96729.0
2018-05-16 10:00:00,105.42,105.42,105.19,105.3,87360.0,87.4993,87.4993,87.3084,87.3997,87360.0
2018-05-16 10:30:00,105.3,105.43,105.28,105.32,30496.0,87.3997,87.5076,87.3831,87.4163,30496.0
2018-05-16 11:00:00,105.28,105.31,105.11,105.17,40726.0,87.3831,87.408,87.242,87.2918,40726.0
2018-05-16 11:30:00,105.18,105.4,105.16,105.39,31937.0,87.3001,87.4827,87.2835,87.4744,31937.0
2018-05-16 12:00:00,105.41,105.61,105.38,105.61,33472.0,87.491,87.657,87.4661,87.657,33472.0
2018-05-16 12:30:00,105.6,105.71,105.59,105.62,23336.0,87.6487,87.74,87.6404,87.6653,23336.0
2018-05-16 13:00:00,105.62,105.68,105.56,105.6,27013.0,87.6653,87.7151,87.6155,87.6487,27013.0
2018-05-16 13:30:00,105.59,105.69,105.59,105.67,75894.0,87.6404,87.7234,87.6404,87.7068,75894.0
2018-05-16 14:00:00,105.68,105.72,105.62,105.67,82544.0,87.7151,87.7483,87.6653,87.7068,82544.0
2018-05-16 14:30:00,105.66,105.76,105.62,105.74,47915.0,87.6985,87.7815,87.6653,87.7649,47915.0
2018-05-16 15:00:00,105.7,105.7,105.5,105.53,276689.0,87.7317,87.7317,87.5657,87.5906,276689.0
2018-05-16 15:30:00,105.54,105.59,105.39,105.57,79166.0,87.5989,87.6404,87.4744,87.6238,79166.0
2018-05-17 09:30:00,105.47,105.53,105.21,105.46,80803.0,87.5408,87.5906,87.325,87.5325,80803.0
2018-05-17 10:00:00,105.47,105.79,105.46,105.72,64324.0,87.5408,87.8064,87.5325,87.7483,64324.0
2018-05-17 10:30:00,105.71,105.96,105.71,105.92,35664.0,87.74,87.9475,87.74,87.9143,35664.0
2018-05-17 11:00:00,105.94,105.94,105.78,105.82,34686.0,87.9309,87.9309,87.7981,87.8313,34686.0
2018-05-17 11:30:00,105.83,105.85,105.69,105.72,30187.0,87.8396,87.8562,87.7234,87.7483,30187.0
2018-05-17 12:00:00,105.71,105.81,105.65,105.76,32542.0,87.74,87.823,87.6902,87.7815,32542.0
2018-05-17 12:30:00,105.76,105.81,105.55,105.62,25172.0,87.7815,87.823,87.6072,87.6653,25172.0
2018-05-17 13:00:00,105.61,105.66,105.54,105.61,59304.0,87.657,87.6985,87.5989,87.657,59304.0
2018-05-17 13:30:00,105.64,105.65,105.34,105.39,50048.0,87.6819,87.6902,87.4329,87.4744,50048.0
2018-05-17 14:00:00,105.36,105.53,105.25,105.5,63798.0,87.4495,87.5906,87.3582,87.5657,63798.0
2018-05-17 14:30:00,105.51,105.58,105.46,105.56,57748.0,87.574,87.6321,87.5325,87.6155,57748.0
2018-05-17 15:00:00,105.58,105.64,105.41,105.41,89008.0,87.6321,87.6819,87.491,87.491,89008.0
2018-05-17 15:30:00,105.4,105.57,105.37,105.53,114365.0,87.4827,87.6238,87.4578,87.5906,114365.0
2018-05-18 09:30:00,105.44,105.5,105.29,105.35,49216.0,87.5159,87.5657,87.3914,87.4412,49216.0
2018-05-18 10:00:00,105.31,105.47,105.22,105.42,44093.0,87.408,87.5408,87.3333,87.4993,44093.0
2018-05-18 10:30:00,105.37,105.37,105.07,105.25,43313.0,87.4578,87.4578,87.2088,87.3582,43313.0
2018-05-18 11:00:00,105.27,105.38,105.23,105.23,24048.0,87.3748,87.4661,87.3416,87.3416,24048.0
2018-05-18 11:30:00,105.24,105.39,105.19,105.34,37393.0,87.3499,87.4744,87.3084,87.4329,37393.0
2018-05-18 12:00:00,105.33,105.33,105.19,105.2,34711.0,87.4246,87.4246,87.3084,87.3167,34711.0
2018-05-18 12:30:00,105.21,105.25,105.14,105.21,20961.0,87.325,87.3582,87.2669,87.325,20961.0
2018-05-18 13:00:00,105.18,105.28,105.13,105.22,25544.0,87.3001,87.3831,87.2586,87.3333,25544.0
2018-05-18 13:30:00,105.23,105.24,105.12,105.18,51154.0,87.3416,87.3499,87.2503,87.3001,51154.0
2018-05-18 14:00:00,105.15,105.22,105.11,105.22,48246.0,87.2752,87.3333,87.242,87.3333,48246.0
2018-05-18 14:30:00,105.21,105.25,105.19,105.22,58586.0,87.325,87.3582,87.3084,87.3333,58586.0
2018-05-18 15:00:00,105.22,105.23,105.11,105.16,78286.0,87.3333,87.3416,87.242,87.2835,78286.0
2018-05-18 15:30:00,105.17,105.2,105.12,105.12,79350.0,87.2918,87.3167,87.2503,87.2503,79350.0
2018-05-21 09:30:00,105.72,106.02,105.72,105.83,101355.0,87.7483,87.9973,87.7483,87.8396,101355.0
2018-05-21 10:00:00,105.83,106.05,105.81,106.02,77411.0,87.8396,88.0222,87.823,87.9973,77411.0
2018-05-21 10:30:00,106.07,106.2,106.06,106.11,41498.0,88.0388,88.1467,88.0305,88.072,41498.0
2018-05-21 11:00:00,106.14,106.14,105.82,105.86,42273.0,88.0969,88.0969,87.8313,87.8645,42273.0
2018-05-21 11:30:00,105.86,105.9,105.79,105.88,43077.0,87.8645,87.8977,87.8064,87.8811,43077.0
2018-05-21 12:00:00,105.9,106.06,105.87,105.96,23323.0,87.8977,88.0305,87.8728,87.9475,23323.0
2018-05-21 12:30:00,105.96,106.0,105.93,105.96,22917.0,87.9475,87.9807,87.9226,87.9475,22917.0
2018-05-21 13:00:00,105.96,106.04,105.94,105.97,21873.0,87.9475,88.0139,87.9309,87.9558,21873.0
2018-05-21 13:30:00,106.0,106.08,105.96,106.05,172144.0,87.9807,88.0471,87.9475,88.0222,172144.0
2018-05-21 14:00:00,106.07,106.07,105.94,105.98,20980.0,88.0388,88.0388,87.9309,87.9641,20980.0
2018-05-21 14:30:00,105.97,106.01,105.86,106.0,41976.0,87.9558,87.989,87.8645,87.9807,41976.0
2018-05-21 15:00:00,105.99,106.03,105.84,105.89,91324.0,87.9724,88.0056,87.8479,87.8894,91324.0
2018-05-21 15:30:00,105.9,106.0,105.83,105.95,97330.0,87.8977,87.9807,87.8396,87.9392,97330.0
2018-05-22 09:30:00,106.18,106.25,106.09,106.25,84863.0,88.1301,88.1882,88.0554,88.1882,84863.0
2018-05-22 10:00:00,106.25,106.4,106.13,106.23,60863.0,88.1882,88.3127,88.0886,88.1716,60863.0
2018-05-22 10:30:00,106.22,106.31,106.11,106.23,76446.0,88.1633,88.238,88.072,88.1716,76446.0
2018-05-22 11:00:00,106.25,106.4,106.25,106.37,37955.0,88.1882,88.3127,88.1882,88.2878,37955.0
2018-05-22 11:30:00,106.37,106.38,106.29,106.34,42101.0,88.2878,88.2961,88.2214,88.2629,42101.0
2018-05-22 12:00:00,106.36,106.4,106.26,106.3,23163.0,88.2795,88.3127,88.1965,88.2297,23163.0
2018-05-22 12:30:00,106.31,106.35,106.26,106.31,21539.0,88.238,88.2712,88.1965,88.238,21539.0
2018-05-22 13:00:00,106.3,106.35,106.25,106.28,53792.0,88.2297,88.2712,88.1882,88.2131,53792.0
2018-05-22 13:30:00,106.3,106.31,106.24,106.27,44033.0,88.2297,88.238,88.1799,88.2048,44033.0
2018-05-22 14:00:00,106.26,106.37,106.26,106.35,98427.0,88.1965,88.2878,88.1965,88.2712,98427.0
2018-05-22 14:30:00,106.34,106.41,106.12,106.13,39291.0,88.2629,88.321,88.0803,88.0886,39291.0
2018-05-22 15:00:00,106.12,106.15,106.0,106.03,53912.0,88.0803,88.1052,87.9807,88.0056,53912.0
2018-05-22 15:30:00,106.03,106.03,105.75,105.84,120677.0,88.0056,88.0056,87.7732,87.8479,120677.0
2018-05-23 09:30:00,105.36,105.45,105.23,105.41,112979.0,87.4495,87.5242,87.3416,87.491,112979.0
2018-05-23 10:00:00,105.4,105.59,105.34,105.49,1987497.0,87.4827,87.6404,87.4329,87.5574,1987497.0
2018-05-23 10:30:00,105.46,105.47,105.09,105.17,62686.0,87.5325,87.5408,87.2254,87.2918,62686.0
2018-05-23 11:00:00,105.15,105.38,105.11,105.29,75031.0,87.2752,87.4661,87.242,87.3914,75031.0
2018-05-23 11:30:00,105.32,105.45,105.21,105.21,80482.0,87.4163,87.5242,87.325,87.325,80482.0
2018-05-23 12:00:00,105.22,105.36,105.12,105.12,44397.0,87.3333,87.4495,87.2503,87.2503,44397.0
2018-05-23 12:30:00,105.13,105.33,105.1,105.33,38599.0,87.2586,87.4246,87.2337,87.4246,38599.0
2018-05-23 13:00:00,105.31,105.32,105.15,105.26,42319.0,87.408,87.4163,87.2752,87.3665,42319.0
2018-05-23 13:30:00,105.24,105.29,105.22,105.26,26603.0,87.3499,87.3914,87.3333,87.3665,26603.0
2018-05-23 14:00:00,105.29,105.67,105.25,105.54,79072.0,87.3914,87.7068,87.3582,87.5989,79072.0
2018-05-23 14:30:00,105.53,105.64,105.44,105.64,45918.0,87.5906,87.6819,87.5159,87.6819,45918.0
2018-05-23 15:00:00,105.62,105.74,105.58,105.68,49442.0,87.6653,87.7649,87.6321,87.7151,49442.0
2018-05-23 15:30:00,105.68,105.84,105.56,105.83,113344.0,87.7151,87.8479,87.6155,87.8396,113344.0
2018-05-24 09:30:00,105.6,105.74,105.12,105.17,113596.0,87.6487,87.7649,87.2503,87.2918,113596.0
2018-05-24 10:00:00,105.15,105.31,104.97,105.01,84102.0,87.2752,87.408,87.1258,87.159,84102.0
2018-05-24 10:30:00,104.97,105.06,104.74,104.8,30468.0,87.1258,87.2005,86.9349,86.9847,30468.0
2018-05-24 11:00:00,104.79,105.25,104.74,105.18,65118.0,86.9764,87.3582,86.9349,87.3001,65118.0
2018-05-24 11:30:00,105.18,105.33,105.09,105.33,44520.0,87.3001,87.4246,87.2254,87.4246,44520.0
2018-05-24 12:00:00,105.31,105.41,105.24,105.36,457794.0,87.408,87.491,87.3499,87.4495,457794.0
2018-05-24 12:30:00,105.36,105.41,105.26,105.36,15999.0,87.4495,87.491,87.3665,87.4495,15999.0
2018-05-24 13:00:00,105.36,105.55,105.36,105.48,44234.0,87.4495,87.6072,87.4495,87.5491,44234.0
2018-05-24 13:30:00,105.5,105.55,105.43,105.5,41261.0,87.5657,87.6072,87.5076,87.5657,41261.0
2018-05-24 14:00:00,105.51,105.57,105.41,105.54,28594.0,87.574,87.6238,87.491,87.5989,28594.0
2018-05-24 14:30:00,105.54,105.54,105.36,105.43,60375.0,87.5989,87.5989,87.4495,87.5076,60375.0
2018-05-24 15:00:00,105.42,105.58,105.35,105.54,29313.0,87.4993,87.6321,87.4412,87.5989,29313.0
2018-05-24 15:30:00,105.53,105.58,105.43,105.51,280526.0,87.5906,87.6321,87.5076,87.574,280526.0
2018-05-25 09:30:00,105.23,105.31,105.01,105.15,118147.0,87.3416,87.408,87.159,87.2752,118147.0
2018-05-25 10:00:00,105.13,105.37,105.1,105.27,87584.0,87.2586,87.4578,87.2337,87.3748,87584.0
2018-05-25 10:30:00,105.3,105.36,105.18,105.27,82863.0,87.3997,87.4495,87.3001,87.3748,82863.0
2018-05-25 11:00:00,105.26,105.37,105.23,105.28,49273.0,87.3665,87.4578,87.3416,87.3831,49273.0
2018-05-25 11:30:00,105.3,105.33,105.24,105.24,85738.0,87.3997,87.4246,87.3499,87.3499,85738.0
2018-05-25 12:00:00,105.23,105.24,105.02,105.09,31647.0,87.3416,87.3499,87.1673,87.2254,31647.0
2018-05-25 12:30:00,105.1,105.15,105.01,105.06,45240.0,87.2337,87.2752,87.159,87.2005,45240.0
2018-05-25 13:00:00,105.06,105.11,105.01,105.01,358369.0,87.2005,87.242,87.159,87.159,358369.0
2018-05-25 13:30:00,105.0,105.02,104.92,104.93,73472.0,87.1507,87.1673,87.0843,87.0926,73472.0
2018-05-25 14:00:00,104.94,105.09,104.94,105.05,67070.0,87.1009,87.2254,87.1009,87.1922,67070.0
2018-05-25 14:30:00,105.06,105.06,104.89,104.92,76201.0,87.2005,87.2005,87.0594,87.0843,76201.0
2018-05-25 15:00:00,104.92,105.15,104.89,105.13,125522.0,87.0843,87.2752,87.0594,87.2586,125522.0
2018-05-25 15:30:00,105.15,105.22,105.07,105.21,60168.0,87.2752,87.3333,87.2088,87.325,60168.0
2018-05-29 09:30:00,104.41,104.5,104.14,104.47,121339.0,86.661,86.7357,86.4369,86.7108,121339.0
2018-05-29 10:00:00,104.5,104.61,104.47,104.51,812575.0,86.7357,86.827,86.7108,86.744,812575.0
2018-05-29 10:30:00,104.54,104.54,104.26,104.26,48766.0,86.7689,86.7689,86.5365,86.5365,48766.0
2018-05-29 11:00:00,104.25,104.27,104.06,104.17,284995.0,86.5282,86.5448,86.3705,86.4618,284995.0
2018-05-29 11:30:00,104.15,104.15,103.59,103.6,58694.0,86.4452,86.4452,85.9804,85.9887,58694.0
2018-05-29 12:00:00,103.59,103.59,103.2,103.4,44312.0,85.9804,85.9804,85.6567,85.8227,44312.0
2018-05-29 12:30:00,103.4,103.77,103.4,103.74,54299.0,85.8227,86.1298,85.8227,86.1049,54299.0
2018-05-29 13:00:00,103.72,103.72,103.4,103.55,36675.0,86.0883,86.0883,85.8227,85.9472,36675.0
2018-05-29 13:30:00,103.5,103.59,103.31,103.46,92613.0,85.9057,85.9804,85.748,85.8725,92613.0
2018-05-29 14:00:00,103.43,103.43,103.16,103.42,69517.0,85.8476,85.8476,85.6235,85.8393,69517.0
2018-05-29 14:30:00,103.37,103.49,103.12,103.14,75251.0,85.7978,85.8974,85.5903,85.6069,75251.0
2018-05-29 15:00:00,103.1,103.31,103.1,103.23,78416.0,85.5737,85.748,85.5737,85.6816,78416.0
2018-05-29 15:30:00,103.24,103.74,103.19,103.63,223869.0,85.6899,86.1049,85.6484,86.0136,223869.0
2018-05-30 09:30:00,104.25,104.48,104.25,104.28,179164.0,86.5282,86.7191,86.5282,86.5531,179164.0
2018-05-30 10:00:00,104.3,104.51,104.27,104.42,55030.0,86.5697,86.744,86.5448,86.6693,55030.0
2018-05-30 10:30:00,104.43,104.75,104.41,104.73,110184.0,86.6776,86.9432,86.661,86.9266,110184.0
2018-05-30 11:00:00,104.76,104.81,104.61,104.7,36557.0,86.9515,86.993,86.827,86.9017,36557.0
2018-05-30 11:30:00,104.73,105.05,104.72,105.01,59877.0,86.9266,87.1922,86.9183,87.159,59877.0
2018-05-30 12:00:00,105.05,105.13,105.02,105.13,22620.0,87.1922,87.2586,87.1673,87.2586,22620.0
2018-05-30 12:30:00,105.13,105.14,105.01,105.09,50405.0,87.2586,87.2669,87.159,87.2254,50405.0
2018-05-30 13:00:00,105.1,105.3,105.02,105.2,99916.0,87.2337,87.3997,87.1673,87.3167,99916.0
2018-05-30 13:30:00,105.22,105.33,105.21,105.26,55219.0,87.3333,87.4246,87.325,87.3665,55219.0
2018-05-30 14:00:00,105.27,105.36,105.22,105.25,79447.0,87.3748,87.4495,87.3333,87.3582,79447.0
2018-05-30 14:30:00,105.24,105.38,105.23,105.28,50216.0,87.3499,87.4661,87.3416,87.3831,50216.0
2018-05-30 15:00:00,105.3,105.34,105.14,105.14,53385.0,87.3997,87.4329,87.2669,87.2669,53385.0
2018-05-30 15:30:00,105.13,105.2,105.04,105.14,150741.0,87.2586,87.3167,87.1839,87.2669,150741.0
2018-05-31 09:30:00,105.05,105.05,104.63,104.65,154740.0,87.1922,87.1922,86.8436,86.8602,154740.0
2018-05-31 10:00:00,104.63,104.75,104.44,104.61,94114.0,86.8436,86.9432,86.6859,86.827,94114.0
2018-05-31 10:30:00,104.58,104.67,104.38,104.47,54770.0,86.8021,86.8768,86.6361,86.7108,54770.0
2018-05-31 11:00:00,104.46,104.69,104.37,104.69,55538.0,86.7025,86.8934,86.6278,86.8934,55538.0
2018-05-31 11:30:00,104.65,104.88,104.54,104.7,60203.0,86.8602,87.0511,86.7689,86.9017,60203.0
2018-05-31 12:00:00,104.68,104.68,104.44,104.46,219167.0,86.8851,86.8851,86.6859,86.7025,219167.0
2018-05-31 12:30:00,104.44,104.58,104.43,104.57,113296.0,86.6859,86.8021,86.6776,86.7938,113296.0
2018-05-31 13:00:00,104.55,104.55,104.39,104.43,94764.0,86.7772,86.7772,86.6444,86.6776,94764.0
2018-05-31 13:30:00,104.44,104.45,104.12,104.17,107638.0,86.6859,86.6942,86.4203,86.4618,107638.0
2018-05-31 14:00:00,104.15,104.32,104.02,104.25,67214.0,86.4452,86.5863,86.3373,86.5282,67214.0
2018-05-31 14:30:00,104.24,104.33,104.14,104.32,69313.0,86.5199,86.5946,86.4369,86.5863,69313.0
2018-05-31 15:00:00,104.35,104.51,104.28,104.44,50078.0,86.6112,86.744,86.5531,86.6859,50078.0
2018-05-31 15:30:00,104.43,104.48,104.21,104.23,105042.0,86.6776,86.7191,86.495,86.5116,105042.0
2018-06-01 09:30:00,104.89,105.19,104.75,105.14,50974.0,87.0594,87.3084,86.9432,87.2669,50974.0
2018-06-01 10:00:00,105.15,105.35,104.95,105.14,78029.0,87.2752,87.4412,87.1092,87.2669,78029.0
2018-06-01 10:30:00,105.13,105.2,104.99,105.14,78529.0,87.2586,87.3167,87.1424,87.2669,78529.0
2018-06-01 11:00:00,105.14,105.17,105.01,105.01,59544.0,87.2669,87.2918,87.159,87.159,59544.0
2018-06-01 11:30:00,104.97,105.13,104.97,105.1,65049.0,87.1258,87.2586,87.1258,87.2337,65049.0
2018-06-01 12:00:00,105.12,105.23,105.09,105.17,33688.0,87.2503,87.3416,87.2254,87.2918,33688.0
2018-06-01 12:30:00,105.16,105.26,105.14,105.2,96382.0,87.2835,87.3665,87.2669,87.3167,96382.0
2018-06-01 13:00:00,105.21,105.33,105.2,105.31,43492.0,87.325,87.4246,87.3167,87.408,43492.0
2018-06-01 13:30:00,105.32,105.33,105.18,105.21,66460.0,87.4163,87.4246,87.3001,87.325,66460.0
2018-06-01 14:00:00,105.24,105.25,105.07,105.16,79000.0,87.3499,87.3582,87.2088,87.2835,79000.0
2018-06-01 14:30:00,105.17,105.27,105.1,105.22,104849.0,87.2918,87.3748,87.2337,87.3333,104849.0
2018-06-01 15:00:00,105.22,105.22,105.0,105.08,51864.0,87.3333,87.3333,87.1507,87.2171,51864.0
2018-06-01 15:30:00,105.08,105.25,105.08,105.21,93005.0,87.2171,87.3582,87.2171,87.325,93005.0
2018-06-04 09:30:00,105.6,105.88,105.52,105.79,75029.0,87.6487,87.8811,87.5823,87.8064,75029.0
2018-06-04 10:00:00,105.81,105.87,105.53,105.54,82831.0,87.823,87.8728,87.5906,87.5989,82831.0
2018-06-04 10:30:00,105.53,105.57,105.48,105.54,38245.0,87.5906,87.6238,87.5491,87.5989,38245.0
2018-06-04 11:00:00,105.55,105.63,105.39,105.5,51976.0,87.6072,87.6736,87.4744,87.5657,51976.0
2018-06-04 11:30:00,105.51,105.53,105.42,105.51,22741.0,87.574,87.5906,87.4993,87.574,22741.0
2018-06-04 12:00:00,105.5,105.59,105.44,105.53,39025.0,87.5657,87.6404,87.5159,87.5906,39025.0
2018-06-04 12:30:00,105.55,105.56,105.51,105.53,13052.0,87.6072,87.6155,87.574,87.5906,13052.0
2018-06-04 13:00:00,105.54,105.58,105.5,105.52,58767.0,87.5989,87.6321,87.5657,87.5823,58767.0
2018-06-04 13:30:00,105.52,105.53,105.42,105.46,69552.0,87.5823,87.5906,87.4993,87.5325,69552.0
2018-06-04 14:00:00,105.47,105.53,105.46,105.5,22982.0,87.5408,87.5906,87.5325,87.5657,22982.0
2018-06-04 14:30:00,105.52,105.55,105.47,105.55,39852.0,87.5823,87.6072,87.5408,87.6072,39852.0
2018-06-04 15:00:00,105.54,105.6,105.53,105.56,70782.0,87.5989,87.6487,87.5906,87.6155,70782.0
2018-06-04 15:30:00,105.55,105.58,105.46,105.51,98491.0,87.6072,87.6321,87.5325,87.574,98491.0
2018-06-05 09:30:00,105.53,105.54,105.41,105.49,168017.0,87.5906,87.5989,87.491,87.5574,168017.0
2018-06-05 10:00:00,105.5,105.64,105.45,105.53,58739.0,87.5657,87.6819,87.5242,87.5906,58739.0
2018-06-05 10:30:00,105.54,105.58,105.33,105.44,40008.0,87.5989,87.6321,87.4246,87.5159,40008.0
2018-06-05 11:00:00,105.43,105.43,105.2,105.31,47797.0,87.5076,87.5076,87.3167,87.408,47797.0
2018-06-05 11:30:00,105.27,105.31,105.09,105.2,62643.0,87.3748,87.408,87.2254,87.3167,62643.0
2018-06-05 12:00:00,105.22,105.29,105.11,105.28,40230.0,87.3333,87.3914,87.242,87.3831,40230.0
2018-06-05 12:30:00,105.29,105.36,105.23,105.33,62986.0,87.3914,87.4495,87.3416,87.4246,62986.0
2018-06-05 13:00:00,105.34,105.45,105.33,105.43,68639.0,87.4329,87.5242,87.4246,87.5076,68639.0
2018-06-05 13:30:00,105.43,105.47,105.37,105.43,67481.0,87.5076,87.5408,87.4578,87.5076,67481.0
2018-06-05 14:00:00,105.45,105.54,105.38,105.53,90743.0,87.5242,87.5989,87.4661,87.5906,90743.0
2018-06-05 14:30:00,105.52,105.6,105.5,105.58,118627.0,87.5823,87.6487,87.5657,87.6321,118627.0
2018-06-05 15:00:00,105.58,105.58,105.41,105.46,62405.0,87.6321,87.6321,87.491,87.5325,62405.0
2018-06-05 15:30:00,105.45,105.52,105.42,105.48,75027.0,87.5242,87.5823,87.4993,87.5491,75027.0
2018-06-06 09:30:00,105.74,105.87,105.64,105.65,103743.0,87.7649,87.8728,87.6819,87.6902,103743.0
2018-06-06 10:00:00,105.69,105.73,105.54,105.7,1142340.0,87.7234,87.7566,87.5989,87.7317,1142340.0
2018-06-06 10:30:00,105.71,105.75,105.59,105.74,60930.0,87.74,87.7732,87.6404,87.7649,60930.0
2018-06-06 11:00:00,105.77,105.89,105.74,105.88,33892.0,87.7898,87.8894,87.7649,87.8811,33892.0
2018-06-06 11:30:00,105.92,106.05,105.89,106.05,39478.0,87.9143,88.0222,87.8894,88.0222,39478.0
2018-06-06 12:00:00,106.02,106.07,105.98,106.04,36556.0,87.9973,88.0388,87.9641,88.0139,36556.0
2018-06-06 12:30:00,106.05,106.05,105.97,106.01,14544.0,88.0222,88.0222,87.9558,87.989,14544.0
2018-06-06 13:00:00,106.0,106.11,106.0,106.1,32771.0,87.9807,88.072,87.9807,88.0637,32771.0
2018-06-06 13:30:00,106.1,106.12,106.06,106.08,34779.0,88.0637,88.0803,88.0305,88.0471,34779.0
2018-06-06 14:00:00,106.08,106.15,106.07,106.14,60482.0,88.0471,88.1052,88.0388,88.0969,60482.0
2018-06-06 14:30:00,106.15,106.35,106.12,106.3,58945.0,88.1052,88.2712,88.0803,88.2297,58945.0
2018-06-06 15:00:00,106.3,106.35,106.25,106.31,46166.0,88.2297,88.2712,88.1882,88.238,46166.0
2018-06-06 15:30:00,106.31,106.47,106.24,106.45,76116.0,88.238,88.3708,88.1799,88.3542,76116.0
2018-06-07 09:30:00,106.66,106.94,106.63,106.81,92947.0,88.5285,88.7609,88.5036,88.653,92947.0
2018-06-07 10:00:00,106.79,106.93,106.73,106.78,51638.0,88.6364,88.7526,88.5866,88.6281,51638.0
2018-06-07 10:30:00,106.77,106.84,106.58,106.81,34855.0,88.6198,88.6779,88.4621,88.653,34855.0
2018-06-07 11:00:00,106.81,106.93,106.71,106.81,27566.0,88.653,88.7526,88.57,88.653,27566.0
2018-06-07 11:30:00,106.83,106.91,106.68,106.78,138196.0,88.6696,88.736,88.5451,88.6281,138196.0
2018-06-07 12:00:00,106.78,106.93,106.77,106.9,24754.0,88.6281,88.7526,88.6198,88.7277,24754.0
2018-06-07 12:30:00,106.89,106.89,106.69,106.78,39316.0,88.7194,88.7194,88.5534,88.6281,39316.0
2018-06-07 13:00:00,106.78,106.82,106.64,106.64,30223.0,88.6281,88.6613,88.5119,88.5119,30223.0
2018-06-07 13:30:00,106.61,106.68,106.38,106.43,88110.0,88.487,88.5451,88.2961,88.3376,88110.0
2018-06-07 14:00:00,106.44,106.67,106.39,106.64,79858.0,88.3459,88.5368,88.3044,88.5119,79858.0
2018-06-07 14:30:00,106.64,106.74,106.61,106.64,63094.0,88.5119,88.5949,88.487,88.5119,63094.0
2018-06-07 15:00:00,106.66,106.76,106.51,106.7,58650.0,88.5285,88.6115,88.404,88.5617,58650.0
2018-06-07 15:30:00,106.7,106.77,106.6,106.7,89646.0,88.5617,88.6198,88.4787,88.5617,89646.0
2018-06-08 09:30:00,106.67,106.75,106.49,106.73,1023769.0,88.5368,88.6032,88.3874,88.5866,1023769.0
2018-06-08 10:00:00,106.77,106.79,106.6,106.66,56200.0,88.6198,88.6364,88.4787,88.5285,56200.0
2018-06-08 10:30:00,106.64,106.81,106.59,106.76,27652.0,88.5119,88.653,88.4704,88.6115,27652.0
2018-06-08 11:00:00,106.75,106.78,106.66,106.7,20001.0,88.6032,88.6281,88.5285,88.5617,20001.0
2018-06-08 11:30:00,106.7,106.72,106.59,106.71,31370.0,88.5617,88.5783,88.4704,88.57,31370.0
2018-06-08 12:00:00,106.71,106.95,106.69,106.94,19551.0,88.57,88.7692,88.5534,88.7609,19551.0
2018-06-08 12:30:00,106.97,106.98,106.9,106.93,21391.0,88.7858,88.7941,88.7277,88.7526,21391.0
2018-06-08 13:00:00,106.91,106.94,106.85,106.92,34332.0,88.736,88.7609,88.6862,88.7443,34332.0
2018-06-08 13:30:00,106.94,106.99,106.81,106.88,198756.0,88.7609,88.8024,88.653,88.7111,198756.0
2018-06-08 14:00:00,106.9,107.02,106.86,106.95,72645.0,88.7277,88.8273,88.6945,88.7692,72645.0
2018-06-08 14:30:00,106.95,107.05,106.93,106.97,35647.0,88.7692,88.8522,88.7526,88.7858,35647.0
2018-06-08 15:00:00,106.97,107.01,106.89,107.0,48691.0,88.7858,88.819,88.7194,88.8107,48691.0
2018-06-08 15:30:00,106.99,107.11,106.97,107.06,71189.0,88.8024,88.902,88.7858,88.8605,71189.0
2018-06-11 09:30:00,107.16,107.3,107.11,107.17,66953.0,88.9435,89.0597,88.902,88.9518,66953.0
2018-06-11 10:00:00,107.18,107.37,107.14,107.34,1947720.0,88.9601,89.1178,88.9269,89.0929,1947720.0
2018-06-11 10:30:00,107.3,107.4,107.25,107.27,106565.0,89.0597,89.1427,89.0182,89.0348,106565.0
2018-06-11 11:00:00,107.27,107.3,107.16,107.24,80899.0,89.0348,89.0597,88.9435,89.0099,80899.0
2018-06-11 11:30:00,107.25,107.42,107.23,107.4,27430.0,89.0182,89.1593,89.0016,89.1427,27430.0
2018-06-11 12:00:00,107.41,107.45,107.35,107.45,47613.0,89.151,89.1842,89.1012,89.1842,47613.0
2018-06-11 12:30:00,107.45,107.49,107.4,107.46,36762.0,89.1842,89.2174,89.1427,89.1925,36762.0
2018-06-11 13:00:00,107.46,107.51,107.41,107.46,29184.0,89.1925,89.234,89.151,89.1925,29184.0
2018-06-11 13:30:00,107.45,107.47,107.38,107.42,94271.0,89.1842,89.2008,89.1261,89.1593,94271.0
2018-06-11 14:00:00,107.41,107.42,107.32,107.34,75284.0,89.151,89.1593,89.0763,89.0929,75284.0
2018-06-11 14:30:00,107.35,107.36,107.29,107.35,62491.0,89.1012,89.1095,89.0514,89.1012,62491.0
2018-06-11 15:00:00,107.35,107.45,107.35,107.44,42188.0,89.1012,89.1842,89.1012,89.1759,42188.0
2018-06-11 15:30:00,107.45,107.47,107.15,107.18,552796.0,89.1842,89.2008,88.9352,88.9601,552796.0
2018-06-12 09:30:00,107.36,107.4,107.08,107.11,91012.0,89.1095,89.1427,88.8771,88.902,91012.0
2018-06-12 10:00:00,107.14,107.25,107.1,107.13,3261710.0,88.9269,89.0182,88.8937,88.9186,3261710.0
2018-06-12 10:30:00,107.14,107.18,107.08,107.15,42353.0,88.9269,88.9601,88.8771,88.9352,42353.0
2018-06-12 11:00:00,107.18,107.19,107.04,107.15,84394.0,88.9601,88.9684,88.8439,88.9352,84394.0
2018-06-12 11:30:00,107.13,107.27,107.12,107.24,86403.0,88.9186,89.0348,88.9103,89.0099,86403.0
2018-06-12 12:00:00,107.26,107.3,107.17,107.18,31053.0,89.0265,89.0597,88.9518,88.9601,31053.0
2018-06-12 12:30:00,107.18,107.2,107.12,107.14,31073.0,88.9601,88.9767,88.9103,88.9269,31073.0
2018-06-12 13:00:00,107.13,107.15,107.0,107.0,35033.0,88.9186,88.9352,88.8107,88.8107,35033.0
2018-06-12 13:30:00,107.02,107.04,106.96,107.01,50933.0,88.8273,88.8439,88.7775,88.819,50933.0
2018-06-12 14:00:00,107.03,107.04,106.84,106.85,58511.0,88.8356,88.8439,88.6779,88.6862,58511.0
2018-06-12 14:30:00,106.84,106.89,106.78,106.78,34900.0,88.6779,88.7194,88.6281,88.6281,34900.0
2018-06-12 15:00:00,106.8,107.0,106.78,106.98,34094.0,88.6447,88.8107,88.6281,88.7941,34094.0
2018-06-12 15:30:00,107.0,107.12,106.96,107.08,49181.0,88.8107,88.9103,88.7775,88.8771,49181.0
2018-06-13 09:30:00,107.18,107.23,107.05,107.08,103763.0,88.9601,89.0016,88.8522,88.8771,103763.0
2018-06-13 10:00:00,107.07,107.16,107.05,107.15,53552.0,88.8688,88.9435,88.8522,88.9352,53552.0
2018-06-13 10:30:00,107.16,107.19,107.04,107.08,34058.0,88.9435,88.9684,88.8439,88.8771,34058.0
2018-06-13 11:00:00,107.08,107.15,107.07,107.09,22003.0,88.8771,88.9352,88.8688,88.8854,22003.0
2018-06-13 11:30:00,107.08,107.1,107.03,107.07,209031.0,88.8771,88.8937,88.8356,88.8688,209031.0
2018-06-13 12:00:00,107.06,107.09,107.0,107.02,28691.0,88.8605,88.8854,88.8107,88.8273,28691.0
2018-06-13 12:30:00,107.0,107.06,106.96,106.97,17766.0,88.8107,88.8605,88.7775,88.7858,17766.0
2018-06-13 13:00:00,106.96,107.02,106.93,106.99,42692.0,88.7775,88.8273,88.7526,88.8024,42692.0
2018-06-13 13:30:00,106.99,107.03,106.97,107.01,63011.0,88.8024,88.8356,88.7858,88.819,63011.0
2018-06-13 14:00:00,106.98,107.05,106.81,106.83,58398.0,88.7941,88.8522,88.653,88.6696,58398.0
2018-06-13 14:30:00,106.79,107.07,106.78,106.93,145615.0,88.6364,88.8688,88.6281,88.7526,145615.0
2018-06-13 15:00:00,106.95,107.13,106.85,106.89,73670.0,88.7692,88.9186,88.6862,88.7194,73670.0
2018-06-13 15:30:00,106.88,106.9,106.57,106.63,146823.0,88.7111,88.7277,88.4538,88.5036,146823.0
2018-06-14 09:30:00,107.0,107.08,106.64,106.7,116169.0,88.8107,88.8771,88.5119,88.5617,116169.0
2018-06-14 10:00:00,106.72,106.91,106.71,106.82,3073373.0,88.5783,88.736,88.57,88.6613,3073373.0
2018-06-14 10:30:00,106.81,106.81,106.5,106.5,33604.0,88.653,88.653,88.3957,88.3957,33604.0
2018-06-14 11:00:00,106.5,106.56,106.42,106.55,38271.0,88.3957,88.4455,88.3293,88.4372,38271.0
2018-06-14 11:30:00,106.55,106.66,106.51,106.64,86545.0,88.4372,88.5285,88.404,88.5119,86545.0
2018-06-14 12:00:00,106.63,106.68,106.52,106.53,288613.0,88.5036,88.5451,88.4123,88.4206,288613.0
2018-06-14 12:30:00,106.52,106.57,106.43,106.43,46190.0,88.4123,88.4538,88.3376,88.3376,46190.0
2018-06-14 13:00:00,106.45,106.62,106.43,106.61,130180.0,88.3542,88.4953,88.3376,88.487,130180.0
2018-06-14 13:30:00,106.59,106.68,106.55,106.55,61417.0,88.4704,88.5451,88.4372,88.4372,61417.0
2018-06-14 14:00:00,106.53,106.57,106.45,106.48,75445.0,88.4206,88.4538,88.3542,88.3791,75445.0
2018-06-14 14:30:00,106.48,106.53,106.4,106.41,143223.0,88.3791,88.4206,88.3127,88.321,143223.0
2018-06-14 15:00:00,106.43,106.53,106.39,106.53,69451.0,88.3376,88.4206,88.3044,88.4206,69451.0
2018-06-14 15:30:00,106.52,106.61,106.49,106.54,170521.0,88.4123,88.487,88.3874,88.4289,170521.0
2018-06-15 09:30:00,106.31,106.45,105.96,106.11,84182.0,88.238,88.3542,87.9475,88.072,84182.0
2018-06-15 10:00:00,106.12,106.12,105.88,105.88,80507.0,88.0803,88.0803,87.8811,87.8811,80507.0
2018-06-15 10:30:00,105.89,106.01,105.61,105.96,131475.0,87.8894,87.989,87.657,87.9475,131475.0
2018-06-15 11:00:00,105.96,106.12,105.92,105.93,74140.0,87.9475,88.0803,87.9143,87.9226,74140.0
2018-06-15 11:30:00,105.92,106.07,105.85,106.06,64972.0,87.9143,88.0388,87.8562,88.0305,64972.0
2018-06-15 12:00:00,106.06,106.08,105.93,106.01,75443.0,88.0305,88.0471,87.9226,87.989,75443.0
2018-06-15 12:30:00,106.01,106.13,106.0,106.13,68531.0,87.989,88.0886,87.9807,88.0886,68531.0
2018-06-15 13:00:00,106.1,106.19,106.08,106.12,69868.0,88.0637,88.1384,88.0471,88.0803,69868.0
2018-06-15 13:30:00,106.12,106.13,106.01,106.04,89916.0,88.0803,88.0886,87.989,88.0139,89916.0
2018-06-15 14:00:00,106.05,106.5,106.02,106.48,105634.0,88.0222,88.3957,87.9973,88.3791,105634.0
2018-06-15 14:30:00,106.5,106.59,106.45,106.51,89042.0,88.3957,88.4704,88.3542,88.404,89042.0
2018-06-15 15:00:00,106.49,106.49,106.31,106.45,73574.0,88.3874,88.3874,88.238,88.3542,73574.0
2018-06-15 15:30:00,106.46,106.47,106.32,106.44,100942.0,88.3625,88.3708,88.2463,88.3459,100942.0
2018-06-18 09:30:00,105.8,106.12,105.56,105.74,119854.0,87.8147,88.0803,87.6155,87.7649,119854.0
2018-06-18 10:00:00,105.73,105.86,105.67,105.81,85345.0,87.7566,87.8645,87.7068,87.823,85345.0
2018-06-18 10:30:00,105.82,106.08,105.82,105.98,114319.0,87.8313,88.0471,87.8313,87.9641,114319.0
2018-06-18 11:00:00,105.98,106.13,105.98,106.0,117401.0,87.9641,88.0886,87.9641,87.9807,117401.0
2018-06-18 11:30:00,106.01,106.04,105.86,105.89,147099.0,87.989,88.0139,87.8645,87.8894,147099.0
2018-06-18 12:00:00,105.89,106.01,105.81,105.83,197526.0,87.8894,87.989,87.823,87.8396,197526.0
2018-06-18 12:30:00,105.82,105.94,105.82,105.94,72445.0,87.8313,87.9309,87.8313,87.9309,72445.0
2018-06-18 13:00:00,105.95,106.06,105.93,106.02,22740.0,87.9392,88.0305,87.9226,87.9973,22740.0
2018-06-18 13:30:00,106.03,106.05,105.97,106.01,53124.0,88.0056,88.0222,87.9558,87.989,53124.0
2018-06-18 14:00:00,106.01,106.09,105.95,106.06,96504.0,87.989,88.0554,87.9392,88.0305,96504.0
2018-06-18 14:30:00,106.07,106.09,105.92,105.92,113629.0,88.0388,88.0554,87.9143,87.9143,113629.0
2018-06-18 15:00:00,105.92,106.01,105.89,105.97,67734.0,87.9143,87.989,87.8894,87.9558,67734.0
2018-06-18 15:30:00,105.97,106.13,105.94,106.1,89885.0,87.9558,88.0886,87.9309,88.0637,89885.0
2018-06-19 09:30:00,105.21,105.46,105.17,105.32,201943.0,87.325,87.5325,87.2918,87.4163,201943.0
2018-06-19 10:00:00,105.31,105.35,105.17,105.27,68894.0,87.408,87.4412,87.2918,87.3748,68894.0
2018-06-19 10:30:00,105.25,105.62,105.22,105.53,45343.0,87.3582,87.6653,87.3333,87.5906,45343.0
2018-06-19 11:00:00,105.53,105.67,105.49,105.65,51313.0,87.5906,87.7068,87.5574,87.6902,51313.0
2018-06-19 11:30:00,105.65,105.82,105.58,105.75,42706.0,87.6902,87.8313,87.6321,87.7732,42706.0
2018-06-19 12:00:00,105.76,105.77,105.61,105.63,45840.0,87.7815,87.7898,87.657,87.6736,45840.0
2018-06-19 12:30:00,105.63,105.65,105.5,105.6,24525.0,87.6736,87.6902,87.5657,87.6487,24525.0
2018-06-19 13:00:00,105.6,105.63,105.52,105.54,35485.0,87.6487,87.6736,87.5823,87.5989,35485.0
2018-06-19 13:30:00,105.54,105.72,105.45,105.69,72728.0,87.5989,87.7483,87.5242,87.7234,72728.0
2018-06-19 14:00:00,105.7,105.86,105.69,105.78,77488.0,87.7317,87.8645,87.7234,87.7981,77488.0
2018-06-19 14:30:00,105.78,105.95,105.74,105.91,103337.0,87.7981,87.9392,87.7649,87.906,103337.0
2018-06-19 15:00:00,105.9,105.9,105.71,105.72,55578.0,87.8977,87.8977,87.74,87.7483,55578.0
2018-06-19 15:30:00,105.71,105.86,105.65,105.82,84320.0,87.74,87.8645,87.6902,87.8313,84320.0
2018-06-20 09:30:00,106.11,106.23,105.89,105.94,83734.0,88.072,88.1716,87.8894,87.9309,83734.0
2018-06-20 10:00:00,105.96,105.98,105.64,105.68,40422.0,87.9475,87.9641,87.6819,87.7151,40422.0
2018-06-20 10:30:00,105.71,105.79,105.63,105.72,2629743.0,87.74,87.8064,87.6736,87.7483,2629743.0
2018-06-20 11:00:00,105.68,105.87,105.6,105.83,57110.0,87.7151,87.8728,87.6487,87.8396,57110.0
2018-06-20 11:30:00,105.84,105.92,105.79,105.91,33916.0,87.8479,87.9143,87.8064,87.906,33916.0
2018-06-20 12:00:00,105.9,105.95,105.82,105.84,43158.0,87.8977,87.9392,87.8313,87.8479,43158.0
2018-06-20 12:30:00,105.85,106.02,105.83,105.97,33637.0,87.8562,87.9973,87.8396,87.9558,33637.0
2018-06-20 13:00:00,105.98,105.98,105.85,105.86,38625.0,87.9641,87.9641,87.8562,87.8645,38625.0
2018-06-20 13:30:00,105.87,105.96,105.86,105.96,60955.0,87.8728,87.9475,87.8645,87.9475,60955.0
2018-06-20 14:00:00,105.97,106.0,105.92,105.94,41693.0,87.9558,87.9807,87.9143,87.9309,41693.0
2018-06-20 14:30:00,105.93,105.94,105.78,105.79,86472.0,87.9226,87.9309,87.7981,87.8064,86472.0
2018-06-20 15:00:00,105.77,105.9,105.75,105.9,41138.0,87.7898,87.8977,87.7732,87.8977,41138.0
2018-06-20 15:30:00,105.9,105.92,105.74,105.79,76871.0,87.8977,87.9143,87.7649,87.8064,76871.0
2018-06-21 09:30:00,105.69,105.69,105.43,105.45,78984.0,87.7234,87.7234,87.5076,87.5242,78984.0
2018-06-21 10:00:00,105.43,105.48,105.13,105.19,181769.0,87.5076,87.5491,87.2586,87.3084,181769.0
2018-06-21 10:30:00,105.19,105.38,105.15,105.28,41059.0,87.3084,87.4661,87.2752,87.3831,41059.0
2018-06-21 11:00:00,105.29,105.4,105.2,105.32,47193.0,87.3914,87.4827,87.3167,87.4163,47193.0
2018-06-21 11:30:00,105.37,105.46,105.33,105.39,36230.0,87.4578,87.5325,87.4246,87.4744,36230.0
2018-06-21 12:00:00,105.38,105.41,105.24,105.29,33682.0,87.4661,87.491,87.3499,87.3914,33682.0
2018-06-21 12:30:00,105.3,105.33,105.21,105.22,43394.0,87.3997,87.4246,87.325,87.3333,43394.0
2018-06-21 13:00:00,105.22,105.41,105.17,105.39,18131.0,87.3333,87.491,87.2918,87.4744,18131.0
2018-06-21 13:30:00,105.39,105.52,105.34,105.52,754202.0,87.4744,87.5823,87.4329,87.5823,754202.0
2018-06-21 14:00:00,105.5,105.56,105.39,105.41,109714.0,87.5657,87.6155,87.4744,87.491,109714.0
2018-06-21 14:30:00,105.42,105.45,105.28,105.3,73555.0,87.4993,87.5242,87.3831,87.3997,73555.0
2018-06-21 15:00:00,105.25,105.37,105.0,105.21,84666.0,87.3582,87.4578,87.1507,87.325,84666.0
2018-06-21 15:30:00,105.18,105.25,104.99,105.2,103981.0,87.3001,87.3582,87.1424,87.3167,103981.0
2018-06-22 09:30:00,105.14,105.27,105.07,105.2,94441.0,87.7892,87.8977,87.7307,87.8393,94441.0
2018-06-22 10:00:00,105.18,105.33,105.07,105.1,56535.0,87.8226,87.9478,87.7307,87.7558,56535.0
2018-06-22 10:30:00,105.1,105.19,105.0,105.19,38940.0,87.7558,87.8309,87.6723,87.8309,38940.0
2018-06-22 11:00:00,105.18,105.22,105.08,105.2,31557.0,87.8226,87.856,87.7391,87.8393,31557.0
2018-06-22 11:30:00,105.18,105.3,105.18,105.24,14476.0,87.8226,87.9228,87.8226,87.8727,14476.0
2018-06-22 12:00:00,105.23,105.29,105.21,105.21,30940.0,87.8643,87.9144,87.8476,87.8476,30940.0
2018-06-22 12:30:00,105.19,105.19,105.14,105.18,43981.0,87.8309,87.8309,87.7892,87.8226,43981.0
2018-06-22 13:00:00,105.18,105.21,105.15,105.19,89657.0,87.8226,87.8476,87.7975,87.8309,89657.0
2018-06-22 13:30:00,105.19,105.26,105.14,105.23,439007.0,87.8309,87.8894,87.7892,87.8643,439007.0
2018-06-22 14:00:00,105.23,105.28,105.08,105.09,168986.0,87.8643,87.9061,87.7391,87.7474,168986.0
2018-06-22 14:30:00,105.08,105.19,105.06,105.18,53559.0,87.7391,87.8309,87.7224,87.8226,53559.0
2018-06-22 15:00:00,105.16,105.16,105.06,105.11,27476.0,87.8059,87.8059,87.7224,87.7641,27476.0
2018-06-22 15:30:00,105.07,105.15,104.86,104.89,70984.0,87.7307,87.7975,87.5554,87.5804,70984.0
2018-06-25 09:30:00,104.56,104.67,104.15,104.15,179695.0,87.3049,87.3967,86.9626,86.9626,179695.0
2018-06-25 10:00:00,104.15,104.19,103.91,104.11,109245.0,86.9626,86.996,86.7622,86.9292,109245.0
2018-06-25 10:30:00,104.09,104.24,104.01,104.12,167440.0,86.9125,87.0377,86.8457,86.9375,167440.0
2018-06-25 11:00:00,104.11,104.15,103.76,103.79,72704.0,86.9292,86.9626,86.6369,86.662,72704.0
2018-06-25 11:30:00,103.78,103.96,103.64,103.82,164791.0,86.6536,86.8039,86.5367,86.687,164791.0
2018-06-25 12:00:00,103.82,103.82,103.48,103.79,1793988.0,86.687,86.687,86.4031,86.662,1793988.0
2018-06-25 12:30:00,103.77,104.02,103.73,103.99,68124.0,86.6453,86.854,86.6119,86.829,68124.0
2018-06-25 13:00:00,103.96,103.96,103.73,103.83,50698.0,86.8039,86.8039,86.6119,86.6954,50698.0
2018-06-25 13:30:00,103.84,104.12,103.82,103.97,61641.0,86.7037,86.9375,86.687,86.8123,61641.0
2018-06-25 14:00:00,103.94,104.0,103.79,103.85,87356.0,86.7872,86.8373,86.662,86.7121,87356.0
2018-06-25 14:30:00,103.84,103.85,103.34,103.5,135740.0,86.7037,86.7121,86.2862,86.4198,135740.0
2018-06-25 15:00:00,103.48,103.68,103.39,103.6,105643.0,86.4031,86.5701,86.328,86.5033,105643.0
2018-06-25 15:30:00,103.61,104.24,103.56,103.99,324812.0,86.5117,87.0377,86.4699,86.829,324812.0
2018-06-26 09:30:00,104.22,104.22,103.81,103.96,190645.0,87.021,87.021,86.6787,86.8039,190645.0
2018-06-26 10:00:00,103.99,104.14,103.92,103.94,76366.0,86.829,86.9542,86.7705,86.7872,76366.0
2018-06-26 10:30:00,103.95,103.99,103.77,103.96,97500.0,86.7956,86.829,86.6453,86.8039,97500.0
2018-06-26 11:00:00,103.96,104.1,103.93,104.07,34938.0,86.8039,86.9208,86.7789,86.8958,34938.0
2018-06-26 11:30:00,104.05,104.12,103.98,104.08,57684.0,86.8791,86.9375,86.8206,86.9041,57684.0
2018-06-26 12:00:00,104.13,104.22,104.08,104.1,48708.0,86.9459,87.021,86.9041,86.9208,48708.0
2018-06-26 12:30:00,104.11,104.18,104.02,104.11,52335.0,86.9292,86.9876,86.854,86.9292,52335.0
2018-06-26 13:00:00,104.11,104.25,104.07,104.23,37425.0,86.9292,87.0461,86.8958,87.0294,37425.0
2018-06-26 13:30:00,104.23,104.28,104.19,104.23,81366.0,87.0294,87.0711,86.996,87.0294,81366.0
2018-06-26 14:00:00,104.27,104.27,104.17,104.22,61946.0,87.0628,87.0628,86.9793,87.021,61946.0
2018-06-26 14:30:00,104.22,104.33,104.19,104.25,75874.0,87.021,87.1129,86.996,87.0461,75874.0
2018-06-26 15:00:00,104.24,104.26,104.11,104.12,68774.0,87.0377,87.0544,86.9292,86.9375,68774.0
2018-06-26 15:30:00,104.12,104.28,103.93,103.97,96536.0,86.9375,87.0711,86.7789,86.8123,96536.0
2018-06-27 09:30:00,104.19,104.62,104.04,104.62,193460.0,86.996,87.355,86.8707,87.355,193460.0
2018-06-27 10:00:00,104.64,104.75,104.53,104.66,72243.0,87.3717,87.4635,87.2798,87.3884,72243.0
2018-06-27 10:30:00,104.65,104.82,104.61,104.76,68417.0,87.38,87.522,87.3466,87.4719,68417.0
2018-06-27 11:00:00,104.73,104.78,104.3,104.38,128246.0,87.4468,87.4886,87.0878,87.1546,128246.0
2018-06-27 11:30:00,104.29,104.54,104.29,104.5,175821.0,87.0795,87.2882,87.0795,87.2548,175821.0
2018-06-27 12:00:00,104.49,104.71,104.47,104.56,38435.0,87.2464,87.4301,87.2297,87.3049,38435.0
2018-06-27 12:30:00,104.52,104.53,104.2,104.21,29521.0,87.2715,87.2798,87.0043,87.0127,29521.0
2018-06-27 13:00:00,104.21,104.3,103.81,103.96,72551.0,87.0127,87.0878,86.6787,86.8039,72551.0
2018-06-27 13:30:00,103.93,104.02,103.76,103.89,61370.0,86.7789,86.854,86.6369,86.7455,61370.0
2018-06-27 14:00:00,103.86,103.97,103.7,103.71,45796.0,86.7204,86.8123,86.5868,86.5952,45796.0
2018-06-27 14:30:00,103.72,103.91,103.52,103.56,120653.0,86.6035,86.7622,86.4365,86.4699,120653.0
2018-06-27 15:00:00,103.54,103.75,103.35,103.7,67620.0,86.4532,86.6286,86.2946,86.5868,67620.0
2018-06-27 15:30:00,103.7,103.76,103.3,103.32,136404.0,86.5868,86.6369,86.2528,86.2695,136404.0
2018-06-28 09:30:00,103.24,103.48,102.98,103.2,99931.0,86.2027,86.4031,85.9856,86.1693,99931.0
2018-06-28 10:00:00,103.22,103.33,103.0,103.14,185477.0,86.186,86.2779,86.0023,86.1192,185477.0
2018-06-28 10:30:00,103.13,103.45,102.95,103.41,90317.0,86.1109,86.3781,85.9606,86.3447,90317.0
2018-06-28 11:00:00,103.43,103.61,103.18,103.57,53185.0,86.3614,86.5117,86.1526,86.4783,53185.0
2018-06-28 11:30:00,103.58,103.64,103.39,103.49,44097.0,86.4866,86.5367,86.328,86.4115,44097.0
2018-06-28 12:00:00,103.56,103.56,103.2,103.28,52473.0,86.4699,86.4699,86.1693,86.2361,52473.0
2018-06-28 12:30:00,103.29,103.51,103.22,103.49,36089.0,86.2445,86.4282,86.186,86.4115,36089.0
2018-06-28 13:00:00,103.47,103.59,103.44,103.56,69753.0,86.3948,86.495,86.3697,86.4699,69753.0
2018-06-28 13:30:00,103.57,103.7,103.51,103.66,51742.0,86.4783,86.5868,86.4282,86.5534,51742.0
2018-06-28 14:00:00,103.66,103.84,103.62,103.84,96321.0,86.5534,86.7037,86.52,86.7037,96321.0
2018-06-28 14:30:00,103.83,103.95,103.72,103.95,50544.0,86.6954,86.7956,86.6035,86.7956,50544.0
2018-06-28 15:00:00,103.95,104.07,103.9,103.91,51434.0,86.7956,86.8958,86.7538,86.7622,51434.0
2018-06-28 15:30:00,103.93,103.94,103.7,103.78,82283.0,86.7789,86.7872,86.5868,86.6536,82283.0
2018-06-29 09:30:00,104.22,104.48,104.2,104.39,83481.0,87.021,87.2381,87.0043,87.163,83481.0
2018-06-29 10:00:00,104.39,104.51,104.35,104.45,77520.0,87.163,87.2631,87.1296,87.213,77520.0
2018-06-29 10:30:00,104.45,104.76,104.43,104.72,92811.0,87.213,87.4719,87.1964,87.4385,92811.0
2018-06-29 11:00:00,104.73,104.85,104.73,104.8,27446.0,87.4468,87.547,87.4468,87.5053,27446.0
2018-06-29 11:30:00,104.79,104.83,104.58,104.6,52019.0,87.4969,87.5303,87.3216,87.3383,52019.0
2018-06-29 12:00:00,104.59,104.78,104.59,104.7,71658.0,87.3299,87.4886,87.3299,87.4218,71658.0
2018-06-29 12:30:00,104.69,104.71,104.51,104.58,36692.0,87.4134,87.4301,87.2631,87.3216,36692.0
2018-06-29 13:00:00,104.59,104.75,104.59,104.61,24702.0,87.3299,87.4635,87.3299,87.3466,24702.0
2018-06-29 13:30:00,104.61,104.68,104.52,104.55,47472.0,87.3466,87.4051,87.2715,87.2965,47472.0
2018-06-29 14:00:00,104.52,104.56,104.47,104.51,123393.0,87.2715,87.3049,87.2297,87.2631,123393.0
2018-06-29 14:30:00,104.47,104.53,104.36,104.51,53854.0,87.2297,87.2798,87.1379,87.2631,53854.0
2018-06-29 15:00:00,104.58,104.6,104.29,104.35,44073.0,87.3216,87.3383,87.0795,87.1296,44073.0
2018-06-29 15:30:00,104.34,104.36,103.8,103.84,221181.0,87.1212,87.1379,86.6703,86.7037,221181.0
2018-07-02 09:30:00,103.19,103.39,103.1,103.34,177923.0,86.161,86.328,86.0858,86.2862,177923.0
2018-07-02 10:00:00,103.35,103.51,103.21,103.4,90454.0,86.2946,86.4282,86.1777,86.3363,90454.0
2018-07-02 10:30:00,103.41,103.59,103.39,103.55,56591.0,86.3447,86.495,86.328,86.4616,56591.0
2018-07-02 11:00:00,103.57,103.75,103.47,103.52,32414.0,86.4783,86.6286,86.3948,86.4365,32414.0
2018-07-02 11:30:00,103.49,103.49,103.36,103.43,34378.0,86.4115,86.4115,86.3029,86.3614,34378.0
2018-07-02 12:00:00,103.43,103.44,103.24,103.33,34356.0,86.3614,86.3697,86.2027,86.2779,34356.0
2018-07-02 12:30:00,103.32,103.48,103.32,103.4,52477.0,86.2695,86.4031,86.2695,86.3363,52477.0
2018-07-02 13:00:00,103.38,103.42,103.2,103.21,44904.0,86.3196,86.353,86.1693,86.1777,44904.0
2018-07-02 13:30:00,103.21,103.58,103.21,103.5,56965.0,86.1777,86.4866,86.1777,86.4198,56965.0
2018-07-02 14:00:00,103.52,103.72,103.5,103.72,83541.0,86.4365,86.6035,86.4198,86.6035,83541.0
2018-07-02 14:30:00,103.72,103.77,103.56,103.57,146230.0,86.6035,86.6453,86.4699,86.4783,146230.0
2018-07-02 15:00:00,103.58,103.81,103.51,103.8,54785.0,86.4866,86.6787,86.4282,86.6703,54785.0
2018-07-02 15:30:00,103.8,104.03,103.67,104.0,64424.0,86.6703,86.8624,86.5618,86.8373,64424.0
2018-07-03 09:30:00,104.39,104.56,104.2,104.41,118909.0,87.163,87.3049,87.0043,87.1797,118909.0
2018-07-03 10:00:00,104.4,104.49,104.33,104.4,75349.0,87.1713,87.2464,87.1129,87.1713,75349.0
2018-07-03 10:30:00,104.41,104.46,104.2,104.26,36780.0,87.1797,87.2214,87.0043,87.0544,36780.0
2018-07-03 11:00:00,104.25,104.36,104.22,104.32,41539.0,87.0461,87.1379,87.021,87.1045,41539.0
2018-07-03 11:30:00,104.36,104.43,104.3,104.36,28745.0,87.1379,87.1964,87.0878,87.1379,28745.0
2018-07-03 12:00:00,104.35,104.38,104.18,104.19,116270.0,87.1296,87.1546,86.9876,86.996,116270.0
2018-07-03 12:30:00,104.18,104.2,103.68,103.84,97517.0,86.9876,87.0043,86.5701,86.7037,97517.0
2018-07-05 09:30:00,104.33,104.48,104.04,104.13,117655.0,87.1129,87.2381,86.8707,86.9459,117655.0
2018-07-05 10:00:00,104.12,104.3,104.09,104.14,66603.0,86.9375,87.0878,86.9125,86.9542,66603.0
2018-07-05 10:30:00,104.14,104.16,103.9,103.93,57156.0,86.9542,86.9709,86.7538,86.7789,57156.0
2018-07-05 11:00:00,103.91,104.2,103.87,104.13,111056.0,86.7622,87.0043,86.7288,86.9459,111056.0
2018-07-05 11:30:00,104.12,104.32,104.12,104.26,33128.0,86.9375,87.1045,86.9375,87.0544,33128.0
2018-07-05 12:00:00,104.28,104.49,104.27,104.4,27167.0,87.0711,87.2464,87.0628,87.1713,27167.0
2018-07-05 12:30:00,104.39,104.43,104.34,104.43,28011.0,87.163,87.1964,87.1212,87.1964,28011.0
2018-07-05 13:00:00,104.43,104.52,104.42,104.44,23746.0,87.1964,87.2715,87.188,87.2047,23746.0
2018-07-05 13:30:00,104.45,104.46,104.34,104.4,158496.0,87.213,87.2214,87.1212,87.1713,158496.0
2018-07-05 14:00:00,104.42,104.55,104.1,104.32,74805.0,87.188,87.2965,86.9208,87.1045,74805.0
2018-07-05 14:30:00,104.31,104.35,104.24,104.33,30418.0,87.0962,87.1296,87.0377,87.1129,30418.0
2018-07-05 15:00:00,104.33,104.47,104.31,104.39,53781.0,87.1129,87.2297,87.0962,87.163,53781.0
2018-07-05 15:30:00,104.37,104.59,104.34,104.56,99201.0,87.1463,87.3299,87.1212,87.3049,99201.0
2018-07-06 09:30:00,104.55,104.65,104.38,104.65,111811.0,87.2965,87.38,87.1546,87.38,111811.0
2018-07-06 10:00:00,104.65,104.78,104.57,104.75,79088.0,87.38,87.4886,87.3132,87.4635,79088.0
2018-07-06 10:30:00,104.76,104.95,104.71,104.9,29079.0,87.4719,87.6305,87.4301,87.5888,29079.0
2018-07-06 11:00:00,104.92,105.19,104.88,105.16,33968.0,87.6055,87.8309,87.5721,87.8059,33968.0
2018-07-06 11:30:00,105.18,105.37,105.16,105.23,26651.0,87.8226,87.9812,87.8059,87.8643,26651.0
2018-07-06 12:00:00,105.29,105.39,105.28,105.35,62971.0,87.9144,87.9979,87.9061,87.9645,62971.0
2018-07-06 12:30:00,105.32,105.33,105.2,105.23,104648.0,87.9395,87.9478,87.8393,87.8643,104648.0
2018-07-06 13:00:00,105.28,105.38,105.28,105.37,46675.0,87.9061,87.9896,87.9061,87.9812,46675.0
2018-07-06 13:30:00,105.39,105.42,105.32,105.34,23380.0,87.9979,88.023,87.9395,87.9562,23380.0
2018-07-06 14:00:00,105.32,105.35,105.27,105.31,55742.0,87.9395,87.9645,87.8977,87.9311,55742.0
2018-07-06 14:30:00,105.3,105.35,105.22,105.32,34752.0,87.9228,87.9645,87.856,87.9395,34752.0
2018-07-06 15:00:00,105.32,105.41,105.28,105.38,33220.0,87.9395,88.0146,87.9061,87.9896,33220.0
2018-07-06 15:30:00,105.38,105.38,105.04,105.2,44714.0,87.9896,87.9896,87.7057,87.8393,44714.0
2018-07-09 09:30:00,105.57,105.89,105.51,105.85,112560.0,88.1482,88.4154,88.0981,88.382,112560.0
2018-07-09 10:00:00,105.86,105.92,105.76,105.9,93689.0,88.3904,88.4405,88.3069,88.4238,93689.0
2018-07-09 10:30:00,105.93,106.08,105.92,106.07,68927.0,88.4488,88.5741,88.4405,88.5657,68927.0
2018-07-09 11:00:00,106.08,106.17,106.06,106.09,75661.0,88.5741,88.6492,88.5574,88.5824,75661.0
2018-07-09 11:30:00,106.07,106.21,106.03,106.17,138693.0,88.5657,88.6826,88.5323,88.6492,138693.0
2018-07-09 12:00:00,106.19,106.3,106.16,106.26,64496.0,88.6659,88.7578,88.6409,88.7244,64496.0
2018-07-09 12:30:00,106.27,106.28,106.16,106.22,72324.0,88.7327,88.7411,88.6409,88.691,72324.0
2018-07-09 13:00:00,106.22,106.26,106.09,106.1,79276.0,88.691,88.7244,88.5824,88.5908,79276.0
2018-07-09 13:30:00,106.1,106.16,106.07,106.12,66441.0,88.5908,88.6409,88.5657,88.6075,66441.0
2018-07-09 14:00:00,106.11,106.14,106.07,106.13,58863.0,88.5991,88.6242,88.5657,88.6158,58863.0
2018-07-09 14:30:00,106.12,106.21,106.11,106.18,71280.0,88.6075,88.6826,88.5991,88.6576,71280.0
2018-07-09 15:00:00,106.18,106.21,106.08,106.14,56510.0,88.6576,88.6826,88.5741,88.6242,56510.0
2018-07-09 15:30:00,106.14,106.2,106.1,106.2,102077.0,88.6242,88.6743,88.5908,88.6743,102077.0
2018-07-10 09:30:00,106.44,106.55,106.4,106.52,119025.0,88.8746,88.9665,88.8412,88.9414,119025.0
2018-07-10 10:00:00,106.53,106.65,106.45,106.55,114806.0,88.9498,89.05,88.883,88.9665,114806.0
2018-07-10 10:30:00,106.54,106.67,106.53,106.64,40631.0,88.9581,89.0667,88.9498,89.0416,40631.0
2018-07-10 11:00:00,106.65,106.68,106.44,106.47,54941.0,89.05,89.075,88.8746,88.8997,54941.0
2018-07-10 11:30:00,106.47,106.6,106.45,106.6,35220.0,88.8997,89.0082,88.883,89.0082,35220.0
2018-07-10 12:00:00,106.59,106.61,106.51,106.58,45270.0,88.9999,89.0166,88.9331,88.9915,45270.0
2018-07-10 12:30:00,106.59,106.6,106.45,106.48,40891.0,88.9999,89.0082,88.883,88.908,40891.0
2018-07-10 13:00:00,106.48,106.56,106.46,106.48,97655.0,88.908,88.9748,88.8913,88.908,97655.0
2018-07-10 13:30:00,106.47,106.5,106.38,106.48,56423.0,88.8997,88.9247,88.8246,88.908,56423.0
2018-07-10 14:00:00,106.49,106.63,106.48,106.58,68212.0,88.9164,89.0333,88.908,88.9915,68212.0
2018-07-10 14:30:00,106.59,106.62,106.55,106.61,40000.0,88.9999,89.0249,88.9665,89.0166,40000.0
2018-07-10 15:00:00,106.59,106.66,106.57,106.6,46146.0,88.9999,89.0583,88.9832,89.0082,46146.0
2018-07-10 15:30:00,106.61,106.73,106.6,106.66,115693.0,89.0166,89.1168,89.0082,89.0583,115693.0
2018-07-11 09:30:00,106.14,106.17,105.95,105.98,151607.0,88.6242,88.6492,88.4655,88.4906,151607.0
2018-07-11 10:00:00,105.98,106.17,105.97,106.16,2528547.0,88.4906,88.6492,88.4822,88.6409,2528547.0
2018-07-11 10:30:00,106.17,106.23,106.0,106.1,26689.0,88.6492,88.6993,88.5073,88.5908,26689.0
2018-07-11 11:00:00,106.1,106.21,105.97,105.98,65133.0,88.5908,88.6826,88.4822,88.4906,65133.0
2018-07-11 11:30:00,105.91,106.02,105.8,105.8,69860.0,88.4321,88.524,88.3403,88.3403,69860.0
2018-07-11 12:00:00,105.8,105.93,105.77,105.9,35971.0,88.3403,88.4488,88.3152,88.4238,35971.0
2018-07-11 12:30:00,105.89,105.99,105.8,105.84,33347.0,88.4154,88.4989,88.3403,88.3737,33347.0
2018-07-11 13:00:00,105.85,105.97,105.78,105.93,41208.0,88.382,88.4822,88.3236,88.4488,41208.0
2018-07-11 13:30:00,105.93,106.02,105.75,105.75,55818.0,88.4488,88.524,88.2985,88.2985,55818.0
2018-07-11 14:00:00,105.74,105.87,105.63,105.86,123340.0,88.2902,88.3987,88.1983,88.3904,123340.0
2018-07-11 14:30:00,105.87,105.93,105.85,105.87,70116.0,88.3987,88.4488,88.382,88.3987,70116.0
2018-07-11 15:00:00,105.87,105.96,105.73,105.74,74808.0,88.3987,88.4739,88.2818,88.2902,74808.0
2018-07-11 15:30:00,105.76,105.91,105.73,105.75,76967.0,88.3069,88.4321,88.2818,88.2985,76967.0
2018-07-12 09:30:00,106.34,106.62,105.99,106.17,160933.0,88.7912,89.0249,88.4989,88.6492,160933.0
2018-07-12 10:00:00,106.18,106.3,106.1,106.29,134002.0,88.6576,88.7578,88.5908,88.7494,134002.0
2018-07-12 10:30:00,106.3,106.33,106.07,106.15,113134.0,88.7578,88.7828,88.5657,88.6325,113134.0
2018-07-12 11:00:00,106.16,106.25,106.1,106.14,44702.0,88.6409,88.716,88.5908,88.6242,44702.0
2018-07-12 11:30:00,106.15,106.32,106.08,106.29,61583.0,88.6325,88.7745,88.5741,88.7494,61583.0
2018-07-12 12:00:00,106.31,106.36,106.27,106.36,38478.0,88.7661,88.8079,88.7327,88.8079,38478.0
2018-07-12 12:30:00,106.35,106.46,106.19,106.44,46937.0,88.7995,88.8913,88.6659,88.8746,46937.0
2018-07-12 13:00:00,106.44,106.51,106.37,106.46,32269.0,88.8746,88.9331,88.8162,88.8913,32269.0
2018-07-12 13:30:00,106.45,106.47,106.3,106.31,50439.0,88.883,88.8997,88.7578,88.7661,50439.0
2018-07-12 14:00:00,106.32,106.37,106.27,106.31,87974.0,88.7745,88.8162,88.7327,88.7661,87974.0
2018-07-12 14:30:00,106.31,106.32,106.22,106.28,107058.0,88.7661,88.7745,88.691,88.7411,107058.0
2018-07-12 15:00:00,106.27,106.35,106.19,106.34,53151.0,88.7327,88.7995,88.6659,88.7912,53151.0
2018-07-12 15:30:00,106.34,106.43,106.3,106.4,96881.0,88.7912,88.8663,88.7578,88.8412,96881.0
2018-07-13 09:30:00,106.26,106.38,106.11,106.17,91854.0,88.7244,88.8246,88.5991,88.6492,91854.0
2018-07-13 10:00:00,106.16,106.29,106.15,106.25,1755623.0,88.6409,88.7494,88.6325,88.716,1755623.0
2018-07-13 10:30:00,106.25,106.52,106.25,106.47,82175.0,88.716,88.9414,88.716,88.8997,82175.0
2018-07-13 11:00:00,106.51,106.61,106.47,106.5,71344.0,88.9331,89.0166,88.8997,88.9247,71344.0
2018-07-13 11:30:00,106.5,106.53,106.36,106.46,56698.0,88.9247,88.9498,88.8079,88.8913,56698.0
2018-07-13 12:00:00,106.47,106.55,106.42,106.52,403041.0,88.8997,88.9665,88.8579,88.9414,403041.0
2018-07-13 12:30:00,106.52,106.61,106.48,106.61,59778.0,88.9414,89.0166,88.908,89.0166,59778.0
2018-07-13 13:00:00,106.61,106.63,106.51,106.55,24643.0,89.0166,89.0333,88.9331,88.9665,24643.0
2018-07-13 13:30:00,106.56,106.56,106.42,106.51,55630.0,88.9748,88.9748,88.8579,88.9331,55630.0
2018-07-13 14:00:00,106.52,106.52,106.41,106.45,54694.0,88.9414,88.9414,88.8496,88.883,54694.0
2018-07-13 14:30:00,106.42,106.47,106.37,106.43,53327.0,88.8579,88.8997,88.8162,88.8663,53327.0
2018-07-13 15:00:00,106.44,106.51,106.4,106.42,43347.0,88.8746,88.9331,88.8412,88.8579,43347.0
2018-07-13 15:30:00,106.43,106.5,106.4,106.45,58099.0,88.8663,88.9247,88.8412,88.883,58099.0
2018-07-16 09:30:00,106.45,106.54,106.37,106.41,80582.0,88.883,88.9581,88.8162,88.8496,80582.0
2018-07-16 10:00:00,106.39,106.45,106.28,106.32,52073.0,88.8329,88.883,88.7411,88.7745,52073.0
2018-07-16 10:30:00,106.35,106.43,106.23,106.23,42487.0,88.7995,88.8663,88.6993,88.6993,42487.0
2018-07-16 11:00:00,106.23,106.4,106.23,106.39,58800.0,88.6993,88.8412,88.6993,88.8329,58800.0
2018-07-16 11:30:00,106.38,106.39,106.3,106.37,68439.0,88.8246,88.8329,88.7578,88.8162,68439.0
2018-07-16 12:00:00,106.38,106.49,106.3,106.48,24854.0,88.8246,88.9164,88.7578,88.908,24854.0
2018-07-16 12:30:00,106.48,106.53,106.42,106.52,346886.0,88.908,88.9498,88.8579,88.9414,346886.0
2018-07-16 13:00:00,106.53,106.55,106.47,106.5,21726.0,88.9498,88.9665,88.8997,88.9247,21726.0
2018-07-16 13:30:00,106.49,106.53,106.47,106.49,50588.0,88.9164,88.9498,88.8997,88.9164,50588.0
2018-07-16 14:00:00,106.5,106.52,106.45,106.5,60163.0,88.9247,88.9414,88.883,88.9247,60163.0
2018-07-16 14:30:00,106.48,106.49,106.32,106.35,33125.0,88.908,88.9164,88.7745,88.7995,33125.0
2018-07-16 15:00:00,106.36,106.49,106.34,106.49,43410.0,88.8079,88.9164,88.7912,88.9164,43410.0
2018-07-16 15:30:00,106.49,106.58,106.46,106.52,66292.0,88.9164,88.9915,88.8913,88.9414,66292.0
2018-07-17 09:30:00,106.44,106.57,106.33,106.44,79374.0,88.8746,88.9832,88.7828,88.8746,79374.0
2018-07-17 10:00:00,106.49,106.64,106.48,106.62,940594.0,88.9164,89.0416,88.908,89.0249,940594.0
2018-07-17 10:30:00,106.63,106.77,106.61,106.75,60512.0,89.0333,89.1502,89.0166,89.1335,60512.0
2018-07-17 11:00:00,106.75,106.81,106.7,106.78,51552.0,89.1335,89.1836,89.0917,89.1585,51552.0
2018-07-17 11:30:00,106.76,106.84,106.7,106.84,41863.0,89.1418,89.2086,89.0917,89.2086,41863.0
2018-07-17 12:00:00,106.83,106.96,106.8,106.94,38173.0,89.2003,89.3088,89.1752,89.2921,38173.0
2018-07-17 12:30:00,106.94,106.95,106.84,106.95,24602.0,89.2921,89.3005,89.2086,89.3005,24602.0
2018-07-17 13:00:00,106.95,107.0,106.86,106.89,30822.0,89.3005,89.3422,89.2253,89.2504,30822.0
2018-07-17 13:30:00,106.9,106.99,106.9,106.93,66577.0,89.2587,89.3339,89.2587,89.2838,66577.0
2018-07-17 14:00:00,106.93,106.95,106.84,106.94,59369.0,89.2838,89.3005,89.2086,89.2921,59369.0
2018-07-17 14:30:00,106.92,106.94,106.86,106.87,64565.0,89.2754,89.2921,89.2253,89.2337,64565.0
2018-07-17 15:00:00,106.85,107.03,106.84,106.99,59236.0,89.217,89.3673,89.2086,89.3339,59236.0
2018-07-17 15:30:00,106.99,107.02,106.81,106.84,399077.0,89.3339,89.3589,89.1836,89.2086,399077.0
2018-07-18 09:30:00,106.85,106.96,106.82,106.93,138247.0,89.217,89.3088,89.1919,89.2838,138247.0
2018-07-18 10:00:00,106.92,107.02,106.86,107.02,3277525.0,89.2754,89.3589,89.2253,89.3589,3277525.0
2018-07-18 10:30:00,107.01,107.01,106.91,107.01,44008.0,89.3506,89.3506,89.2671,89.3506,44008.0
2018-07-18 11:00:00,107.01,107.12,106.99,107.11,45321.0,89.3506,89.4424,89.3339,89.4341,45321.0
2018-07-18 11:30:00,107.09,107.28,107.09,107.26,71665.0,89.4174,89.576,89.4174,89.5593,71665.0
2018-07-18 12:00:00,107.26,107.33,107.24,107.29,44775.0,89.5593,89.6178,89.5426,89.5844,44775.0
2018-07-18 12:30:00,107.27,107.27,107.2,107.21,40477.0,89.5677,89.5677,89.5092,89.5176,40477.0
2018-07-18 13:00:00,107.2,107.2,107.12,107.14,42279.0,89.5092,89.5092,89.4424,89.4591,42279.0
2018-07-18 13:30:00,107.14,107.16,107.03,107.09,70820.0,89.4591,89.4758,89.3673,89.4174,70820.0
2018-07-18 14:00:00,107.09,107.16,107.05,107.15,52528.0,89.4174,89.4758,89.384,89.4675,52528.0
2018-07-18 14:30:00,107.15,107.23,107.11,107.19,101952.0,89.4675,89.5343,89.4341,89.5009,101952.0
2018-07-18 15:00:00,107.19,107.24,107.16,107.2,67099.0,89.5009,89.5426,89.4758,89.5092,67099.0
2018-07-18 15:30:00,107.21,107.3,107.19,107.26,603375.0,89.5176,89.5927,89.5009,89.5593,603375.0
2018-07-19 09:30:00,107.02,107.05,106.51,106.62,240906.0,89.3589,89.384,88.9331,89.0249,240906.0
2018-07-19 10:00:00,106.63,106.81,106.61,106.68,145980.0,89.0333,89.1836,89.0166,89.075,145980.0
2018-07-19 10:30:00,106.68,106.8,106.6,106.75,60170.0,89.075,89.1752,89.0082,89.1335,60170.0
2018-07-19 11:00:00,106.75,106.91,106.74,106.82,230489.0,89.1335,89.2671,89.1251,89.1919,230489.0
2018-07-19 11:30:00,106.82,106.94,106.81,106.9,89329.0,89.1919,89.2921,89.1836,89.2587,89329.0
2018-07-19 12:00:00,106.93,106.93,106.78,106.82,83748.0,89.2838,89.2838,89.1585,89.1919,83748.0
2018-07-19 12:30:00,106.82,106.84,106.74,106.76,28281.0,89.1919,89.2086,89.1251,89.1418,28281.0
2018-07-19 13:00:00,106.77,106.92,106.68,106.82,95393.0,89.1502,89.2754,89.075,89.1919,95393.0
2018-07-19 13:30:00,106.82,106.94,106.79,106.94,30690.0,89.1919,89.2921,89.1669,89.2921,30690.0
2018-07-19 14:00:00,106.95,107.0,106.91,107.0,55104.0,89.3005,89.3422,89.2671,89.3422,55104.0
2018-07-19 14:30:00,106.99,107.0,106.8,106.83,86985.0,89.3339,89.3422,89.1752,89.2003,86985.0
2018-07-19 15:00:00,106.82,106.89,106.72,106.78,52732.0,89.1919,89.2504,89.1084,89.1585,52732.0
2018-07-19 15:30:00,106.77,106.82,106.67,106.73,84250.0,89.1502,89.1919,89.0667,89.1168,84250.0
2018-07-20 09:30:00,106.76,106.76,106.54,106.7,128233.0,89.1418,89.1418,88.9581,89.0917,128233.0
2018-07-20 10:00:00,106.69,106.7,106.58,106.69,50073.0,89.0834,89.0917,88.9915,89.0834,50073.0
2018-07-20 10:30:00,106.71,106.77,106.62,106.66,64416.0,89.1001,89.1502,89.0249,89.0583,64416.0
2018-07-20 11:00:00,106.67,106.81,106.62,106.8,36736.0,89.0667,89.1836,89.0249,89.1752,36736.0
2018-07-20 11:30:00,106.82,106.85,106.76,106.77,30976.0,89.1919,89.217,89.1418,89.1502,30976.0
2018-07-20 12:00:00,106.76,106.8,106.72,106.77,30147.0,89.1418,89.1752,89.1084,89.1502,30147.0
2018-07-20 12:30:00,106.77,106.82,106.74,106.78,31519.0,89.1502,89.1919,89.1251,89.1585,31519.0
2018-07-20 13:00:00,106.78,106.8,106.66,106.67,28868.0,89.1585,89.1752,89.0583,89.0667,28868.0
2018-07-20 13:30:00,106.66,106.79,106.63,106.77,81365.0,89.0583,89.1669,89.0333,89.1502,81365.0
2018-07-20 14:00:00,106.77,106.8,106.65,106.67,53570.0,89.1502,89.1752,89.05,89.0667,53570.0
2018-07-20 14:30:00,106.67,106.73,106.55,106.71,33442.0,89.0667,89.1168,88.9665,89.1001,33442.0
2018-07-20 15:00:00,106.7,106.72,106.6,106.61,59062.0,89.0917,89.1084,89.0082,89.0166,59062.0
2018-07-20 15:30:00,106.61,106.74,106.6,106.64,65771.0,89.0166,89.1251,89.0082,89.0416,65771.0
2018-07-23 09:30:00,106.61,106.9,106.6,106.83,3299557.0,89.0166,89.2587,89.0082,89.2003,3299557.0
2018-07-23 10:00:00,106.82,106.91,106.64,106.64,74847.0,89.1919,89.2671,89.0416,89.0416,74847.0
2018-07-23 10:30:00,106.65,106.8,106.6,106.78,52665.0,89.05,89.1752,89.0082,89.1585,52665.0
2018-07-23 11:00:00,106.76,106.89,106.69,106.88,89152.0,89.1418,89.2504,89.0834,89.242,89152.0
2018-07-23 11:30:00,106.87,106.93,106.87,106.93,59445.0,89.2337,89.2838,89.2337,89.2838,59445.0
2018-07-23 12:00:00,106.93,107.0,106.88,107.0,31028.0,89.2838,89.3422,89.242,89.3422,31028.0
2018-07-23 12:30:00,107.01,107.06,106.98,107.02,25234.0,89.3506,89.3923,89.3255,89.3589,25234.0
2018-07-23 13:00:00,107.02,107.05,106.93,106.96,29687.0,89.3589,89.384,89.2838,89.3088,29687.0
2018-07-23 13:30:00,106.97,107.04,106.97,107.0,63701.0,89.3172,89.3756,89.3172,89.3422,63701.0
2018-07-23 14:00:00,107.0,107.06,106.98,107.05,125000.0,89.3422,89.3923,89.3255,89.384,125000.0
2018-07-23 14:30:00,107.04,107.08,107.0,107.04,65333.0,89.3756,89.409,89.3422,89.3756,65333.0
2018-07-23 15:00:00,107.03,107.06,106.98,107.0,70044.0,89.3673,89.3923,89.3255,89.3422,70044.0
2018-07-23 15:30:00,107.0,107.05,106.94,106.97,66061.0,89.3422,89.384,89.2921,89.3172,66061.0
2018-07-24 09:30:00,107.27,107.56,107.25,107.48,160125.0,89.5677,89.8098,89.551,89.743,160125.0
2018-07-24 10:00:00,107.5,107.66,107.45,107.64,141756.0,89.7597,89.8933,89.718,89.8766,141756.0
2018-07-24 10:30:00,107.63,107.69,107.6,107.63,37302.0,89.8683,89.9184,89.8432,89.8683,37302.0
2018-07-24 11:00:00,107.65,107.66,107.37,107.55,54452.0,89.885,89.8933,89.6512,89.8015,54452.0
2018-07-24 11:30:00,107.55,107.56,107.44,107.56,58111.0,89.8015,89.8098,89.7096,89.8098,58111.0
2018-07-24 12:00:00,107.55,107.68,107.53,107.67,37037.0,89.8015,89.91,89.7848,89.9017,37037.0
2018-07-24 12:30:00,107.65,107.68,107.57,107.6,30504.0,89.885,89.91,89.8182,89.8432,30504.0
2018-07-24 13:00:00,107.58,107.66,107.44,107.45,75555.0,89.8265,89.8933,89.7096,89.718,75555.0
2018-07-24 13:30:00,107.47,107.47,107.3,107.38,36183.0,89.7347,89.7347,89.5927,89.6595,36183.0
2018-07-24 14:00:00,107.35,107.37,107.2,107.25,60709.0,89.6345,89.6512,89.5092,89.551,60709.0
2018-07-24 14:30:00,107.2,107.36,107.2,107.31,45071.0,89.5092,89.6428,89.5092,89.6011,45071.0
2018-07-24 15:00:00,107.3,107.39,107.28,107.35,32425.0,89.5927,89.6679,89.576,89.6345,32425.0
2018-07-24 15:30:00,107.33,107.53,107.3,107.48,67569.0,89.6178,89.7848,89.5927,89.743,67569.0
2018-07-25 09:30:00,107.45,107.62,107.31,107.45,99323.0,89.718,89.8599,89.6011,89.718,99323.0
2018-07-25 10:00:00,107.45,107.46,107.28,107.36,1069014.0,89.718,89.7263,89.576,89.6428,1069014.0
2018-07-25 10:30:00,107.34,107.47,107.3,107.33,46496.0,89.6261,89.7347,89.5927,89.6178,46496.0
2018-07-25 11:00:00,107.34,107.45,107.24,107.42,62854.0,89.6261,89.718,89.5426,89.6929,62854.0
2018-07-25 11:30:00,107.42,107.5,107.38,107.49,46784.0,89.6929,89.7597,89.6595,89.7514,46784.0
2018-07-25 12:00:00,107.52,107.52,107.43,107.47,34498.0,89.7764,89.7764,89.7013,89.7347,34498.0
2018-07-25 12:30:00,107.46,107.56,107.41,107.56,30488.0,89.7263,89.8098,89.6846,89.8098,30488.0
2018-07-25 13:00:00,107.57,107.57,107.43,107.44,21103.0,89.8182,89.8182,89.7013,89.7096,21103.0
2018-07-25 13:30:00,107.41,107.62,107.41,107.59,83483.0,89.6846,89.8599,89.6846,89.8349,83483.0
2018-07-25 14:00:00,107.59,107.72,107.56,107.61,48741.0,89.8349,89.9434,89.8098,89.8516,48741.0
2018-07-25 14:30:00,107.63,107.77,107.62,107.71,67361.0,89.8683,89.9852,89.8599,89.9351,67361.0
2018-07-25 15:00:00,107.71,107.74,107.64,107.68,28974.0,89.9351,89.9601,89.8766,89.91,28974.0
2018-07-25 15:30:00,107.7,108.31,107.63,108.23,127056.0,89.9267,90.4361,89.8683,90.3693,127056.0
2018-07-26 09:30:00,108.44,108.83,108.44,108.83,250526.0,90.5446,90.8702,90.5446,90.8702,250526.0
2018-07-26 10:00:00,108.84,108.84,108.69,108.7,90986.0,90.8786,90.8786,90.7533,90.7617,90986.0
2018-07-26 10:30:00,108.69,108.89,108.68,108.87,80748.0,90.7533,90.9203,90.745,90.9036,80748.0
2018-07-26 11:00:00,108.87,108.92,108.75,108.77,45698.0,90.9036,90.9454,90.8034,90.8201,45698.0
2018-07-26 11:30:00,108.79,108.81,108.72,108.8,53839.0,90.8368,90.8535,90.7784,90.8452,53839.0
2018-07-26 12:00:00,108.82,108.9,108.71,108.73,20904.0,90.8619,90.9287,90.77,90.7867,20904.0
2018-07-26 12:30:00,108.73,108.77,108.65,108.67,20994.0,90.7867,90.8201,90.7199,90.7366,20994.0
2018-07-26 13:00:00,108.64,108.79,108.62,108.78,66371.0,90.7116,90.8368,90.6949,90.8285,66371.0
2018-07-26 13:30:00,108.77,108.78,108.64,108.66,44256.0,90.8201,90.8285,90.7116,90.7283,44256.0
2018-07-26 14:00:00,108.66,108.68,108.6,108.67,35441.0,90.7283,90.745,90.6782,90.7366,35441.0
2018-07-26 14:30:00,108.66,108.75,108.64,108.69,87023.0,90.7283,90.8034,90.7116,90.7533,87023.0
2018-07-26 15:00:00,108.69,108.69,108.55,108.62,63924.0,90.7533,90.7533,90.6364,90.6949,63924.0
2018-07-26 15:30:00,108.62,108.72,108.56,108.6,333687.0,90.6949,90.7784,90.6448,90.6782,333687.0
2018-07-27 09:30:00,108.47,108.69,108.44,108.49,183342.0,90.5696,90.7533,90.5446,90.5863,183342.0
2018-07-27 10:00:00,108.54,108.62,108.5,108.53,155053.0,90.6281,90.6949,90.5947,90.6197,155053.0
2018-07-27 10:30:00,108.49,108.61,108.48,108.56,44060.0,90.5863,90.6865,90.578,90.6448,44060.0
2018-07-27 11:00:00,108.55,108.55,108.44,108.54,110821.0,90.6364,90.6364,90.5446,90.6281,110821.0
2018-07-27 11:30:00,108.53,108.57,108.46,108.48,192232.0,90.6197,90.6531,90.5613,90.578,192232.0
2018-07-27 12:00:00,108.46,108.46,108.33,108.42,493709.0,90.5613,90.5613,90.4527,90.5279,493709.0
2018-07-27 12:30:00,108.42,108.42,108.03,108.05,63535.0,90.5279,90.5279,90.2023,90.219,63535.0
2018-07-27 13:00:00,108.03,108.16,107.91,108.1,141186.0,90.2023,90.3108,90.1021,90.2607,141186.0
2018-07-27 13:30:00,108.11,108.26,108.05,108.25,205664.0,90.2691,90.3943,90.219,90.386,205664.0
2018-07-27 14:00:00,108.24,108.28,108.07,108.09,160929.0,90.3776,90.411,90.2357,90.2524,160929.0
2018-07-27 14:30:00,108.09,108.19,108.04,108.08,96956.0,90.2524,90.3359,90.2106,90.244,96956.0
2018-07-27 15:00:00,108.11,108.25,108.11,108.15,62571.0,90.2691,90.386,90.2691,90.3025,62571.0
2018-07-27 15:30:00,108.15,108.32,108.15,108.29,113305.0,90.3025,90.4444,90.3025,90.4194,113305.0
2018-07-30 09:30:00,108.34,108.61,108.31,108.55,155735.0,90.4611,90.6865,90.4361,90.6364,155735.0
2018-07-30 10:00:00,108.54,108.57,108.33,108.57,261171.0,90.6281,90.6531,90.4527,90.6531,261171.0
2018-07-30 10:30:00,108.58,108.59,108.34,108.4,116979.0,90.6615,90.6698,90.4611,90.5112,116979.0
2018-07-30 11:00:00,108.39,108.47,108.34,108.43,146045.0,90.5028,90.5696,90.4611,90.5362,146045.0
2018-07-30 11:30:00,108.44,108.48,108.33,108.38,186999.0,90.5446,90.578,90.4527,90.4945,186999.0
2018-07-30 12:00:00,108.38,108.38,108.23,108.26,243757.0,90.4945,90.4945,90.3693,90.3943,243757.0
2018-07-30 12:30:00,108.27,108.3,108.21,108.28,42073.0,90.4027,90.4277,90.3526,90.411,42073.0
2018-07-30 13:00:00,108.28,108.37,108.17,108.36,33162.0,90.411,90.4861,90.3192,90.4778,33162.0
2018-07-30 13:30:00,108.38,108.5,108.36,108.49,63628.0,90.4945,90.5947,90.4778,90.5863,63628.0
2018-07-30 14:00:00,108.5,108.51,108.42,108.42,115669.0,90.5947,90.603,90.5279,90.5279,115669.0
2018-07-30 14:30:00,108.42,108.5,108.3,108.34,316054.0,90.5279,90.5947,90.4277,90.4611,316054.0
2018-07-30 15:00:00,108.35,108.39,108.16,108.17,71290.0,90.4694,90.5028,90.3108,90.3192,71290.0
2018-07-30 15:30:00,108.15,108.28,108.11,108.21,193552.0,90.3025,90.411,90.2691,90.3526,193552.0
2018-07-31 09:30:00,108.6,108.66,108.4,108.51,245456.0,90.6782,90.7283,90.5112,90.603,245456.0
2018-07-31 10:00:00,108.52,108.68,108.45,108.51,104785.0,90.6114,90.745,90.5529,90.603,104785.0
2018-07-31 10:30:00,108.54,108.57,108.46,108.55,91983.0,90.6281,90.6531,90.5613,90.6364,91983.0
2018-07-31 11:00:00,108.55,108.65,108.55,108.59,50149.0,90.6364,90.7199,90.6364,90.6698,50149.0
2018-07-31 11:30:00,108.6,108.73,108.59,108.72,45276.0,90.6782,90.7867,90.6698,90.7784,45276.0
2018-07-31 12:00:00,108.74,108.84,108.69,108.82,54064.0,90.7951,90.8786,90.7533,90.8619,54064.0
2018-07-31 12:30:00,108.81,108.84,108.78,108.81,31107.0,90.8535,90.8786,90.8285,90.8535,31107.0
2018-07-31 13:00:00,108.81,108.85,108.73,108.79,45322.0,90.8535,90.8869,90.7867,90.8368,45322.0
2018-07-31 13:30:00,108.8,108.85,108.76,108.81,81334.0,90.8452,90.8869,90.8118,90.8535,81334.0
2018-07-31 14:00:00,108.81,108.82,108.66,108.69,146198.0,90.8535,90.8619,90.7283,90.7533,146198.0
2018-07-31 14:30:00,108.68,108.8,108.68,108.73,42459.0,90.745,90.8452,90.745,90.7867,42459.0
2018-07-31 15:00:00,108.72,108.73,108.59,108.65,65464.0,90.7784,90.7867,90.6698,90.7199,65464.0
2018-07-31 15:30:00,108.64,108.74,108.52,108.65,125810.0,90.7116,90.7951,90.6114,90.7199,125810.0
2018-08-01 09:30:00,108.56,108.68,108.46,108.53,64326.0,90.6448,90.745,90.5613,90.6197,64326.0
2018-08-01 10:00:00,108.51,108.63,108.45,108.61,243253.0,90.603,90.7032,90.5529,90.6865,243253.0
2018-08-01 10:30:00,108.58,108.66,108.57,108.6,78717.0,90.6615,90.7283,90.6531,90.6782,78717.0
2018-08-01 11:00:00,108.59,108.61,108.38,108.4,68858.0,90.6698,90.6865,90.4945,90.5112,68858.0
2018-08-01 11:30:00,108.39,108.39,108.29,108.31,40876.0,90.5028,90.5028,90.4194,90.4361,40876.0
2018-08-01 12:00:00,108.29,108.29,108.05,108.08,74281.0,90.4194,90.4194,90.219,90.244,74281.0
2018-08-01 12:30:00,108.07,108.2,108.03,108.15,37467.0,90.2357,90.3442,90.2023,90.3025,37467.0
2018-08-01 13:00:00,108.14,108.19,108.11,108.11,43890.0,90.2941,90.3359,90.2691,90.2691,43890.0
2018-08-01 13:30:00,108.09,108.18,108.02,108.11,93564.0,90.2524,90.3275,90.1939,90.2691,93564.0
2018-08-01 14:00:00,108.07,108.2,107.96,108.13,99518.0,90.2357,90.3442,90.1438,90.2858,99518.0
2018-08-01 14:30:00,108.16,108.26,108.07,108.26,41349.0,90.3108,90.3943,90.2357,90.3943,41349.0
2018-08-01 15:00:00,108.24,108.26,108.16,108.2,35051.0,90.3776,90.3943,90.3108,90.3442,35051.0
2018-08-01 15:30:00,108.21,108.28,108.11,108.12,76459.0,90.3526,90.411,90.2691,90.2774,76459.0
2018-08-02 09:30:00,107.51,107.74,107.46,107.73,115598.0,89.7681,89.9601,89.7263,89.9518,115598.0
2018-08-02 10:00:00,107.72,108.01,107.68,107.92,78616.0,89.9434,90.1856,89.91,90.1104,78616.0
2018-08-02 10:30:00,107.93,108.01,107.72,107.76,63897.0,90.1188,90.1856,89.9434,89.9768,63897.0
2018-08-02 11:00:00,107.78,107.97,107.78,107.92,55961.0,89.9935,90.1522,89.9935,90.1104,55961.0
2018-08-02 11:30:00,107.93,108.09,107.89,108.08,33852.0,90.1188,90.2524,90.0854,90.244,33852.0
2018-08-02 12:00:00,108.06,108.31,108.01,108.27,48574.0,90.2273,90.4361,90.1856,90.4027,48574.0
2018-08-02 12:30:00,108.25,108.36,108.21,108.33,40207.0,90.386,90.4778,90.3526,90.4527,40207.0
2018-08-02 13:00:00,108.31,108.37,108.29,108.31,21314.0,90.4361,90.4861,90.4194,90.4361,21314.0
2018-08-02 13:30:00,108.32,108.46,108.31,108.44,78792.0,90.4444,90.5613,90.4361,90.5446,78792.0
2018-08-02 14:00:00,108.44,108.46,108.32,108.33,60213.0,90.5446,90.5613,90.4444,90.4527,60213.0
2018-08-02 14:30:00,108.33,108.37,108.28,108.37,29009.0,90.4527,90.4861,90.411,90.4861,29009.0
2018-08-02 15:00:00,108.36,108.39,108.27,108.37,61186.0,90.4778,90.5028,90.4027,90.4861,61186.0
2018-08-02 15:30:00,108.36,108.46,108.33,108.38,92471.0,90.4778,90.5613,90.4527,90.4945,92471.0
2018-08-03 09:30:00,108.41,108.71,108.4,108.62,103020.0,90.5195,90.77,90.5112,90.6949,103020.0
2018-08-03 10:00:00,108.63,108.82,108.58,108.8,119361.0,90.7032,90.8619,90.6615,90.8452,119361.0
2018-08-03 10:30:00,108.78,108.89,108.75,108.77,118713.0,90.8285,90.9203,90.8034,90.8201,118713.0
2018-08-03 11:00:00,108.78,108.84,108.72,108.78,41313.0,90.8285,90.8786,90.7784,90.8285,41313.0
2018-08-03 11:30:00,108.79,108.8,108.67,108.68,25475.0,90.8368,90.8452,90.7366,90.745,25475.0
2018-08-03 12:00:00,108.7,108.9,108.69,108.89,45698.0,90.7617,90.9287,90.7533,90.9203,45698.0
2018-08-03 12:30:00,108.88,108.9,108.84,108.86,28171.0,90.912,90.9287,90.8786,90.8953,28171.0
2018-08-03 13:00:00,108.86,108.98,108.86,108.94,46987.0,90.8953,90.9955,90.8953,90.9621,46987.0
2018-08-03 13:30:00,108.97,108.97,108.91,108.96,38597.0,90.9871,90.9871,90.937,90.9788,38597.0
2018-08-03 14:00:00,108.96,108.99,108.93,108.98,95527.0,90.9788,91.0038,90.9537,90.9955,95527.0
2018-08-03 14:30:00,109.0,109.02,108.96,109.0,40144.0,91.0122,91.0289,90.9788,91.0122,40144.0
2018-08-03 15:00:00,109.01,109.13,109.0,109.07,31860.0,91.0205,91.1207,91.0122,91.0706,31860.0
2018-08-03 15:30:00,109.05,109.13,109.03,109.13,73113.0,91.0539,91.1207,91.0372,91.1207,73113.0
2018-08-06 09:30:00,109.14,109.17,108.96,109.15,124268.0,91.1291,91.1541,90.9788,91.1374,124268.0
2018-08-06 10:00:00,109.16,109.26,109.1,109.14,100622.0,91.1458,91.2293,91.0957,91.1291,100622.0
2018-08-06 10:30:00,109.15,109.34,109.15,109.34,28003.0,91.1374,91.2961,91.1374,91.2961,28003.0
2018-08-06 11:00:00,109.36,109.37,109.27,109.35,363475.0,91.3128,91.3211,91.2376,91.3044,363475.0
2018-08-06 11:30:00,109.34,109.43,109.32,109.42,36997.0,91.2961,91.3712,91.2794,91.3629,36997.0
2018-08-06 12:00:00,109.42,109.59,109.42,109.57,36647.0,91.3629,91.5048,91.3629,91.4881,36647.0
2018-08-06 12:30:00,109.57,109.62,109.56,109.58,17501.0,91.4881,91.5299,91.4798,91.4965,17501.0
2018-08-06 13:00:00,109.57,109.63,109.49,109.49,53818.0,91.4881,91.5382,91.4213,91.4213,53818.0
2018-08-06 13:30:00,109.48,109.49,109.43,109.45,58923.0,91.413,91.4213,91.3712,91.3879,58923.0
2018-08-06 14:00:00,109.45,109.51,109.41,109.51,79633.0,91.3879,91.438,91.3545,91.438,79633.0
2018-08-06 14:30:00,109.5,109.56,109.49,109.51,150488.0,91.4297,91.4798,91.4213,91.438,150488.0
2018-08-06 15:00:00,109.49,109.5,109.41,109.45,40263.0,91.4213,91.4297,91.3545,91.3879,40263.0
2018-08-06 15:30:00,109.45,109.46,109.38,109.44,101849.0,91.3879,91.3963,91.3295,91.3796,101849.0
2018-08-07 09:30:00,109.67,109.82,109.6,109.82,142360.0,91.5716,91.6969,91.5132,91.6969,142360.0
2018-08-07 10:00:00,109.82,109.9,109.78,109.83,58067.0,91.6969,91.7637,91.6635,91.7052,58067.0
2018-08-07 10:30:00,109.84,109.98,109.8,109.92,52878.0,91.7136,91.8305,91.6802,91.7804,52878.0
2018-08-07 11:00:00,109.93,109.99,109.87,109.88,98251.0,91.7887,91.8388,91.7386,91.747,98251.0
2018-08-07 11:30:00,109.86,109.94,109.85,109.92,58648.0,91.7303,91.7971,91.7219,91.7804,58648.0
2018-08-07 12:00:00,109.92,109.99,109.91,109.95,32335.0,91.7804,91.8388,91.772,91.8054,32335.0
2018-08-07 12:30:00,109.93,109.94,109.88,109.93,31803.0,91.7887,91.7971,91.747,91.7887,31803.0
2018-08-07 13:00:00,109.92,109.99,109.89,109.92,12723.0,91.7804,91.8388,91.7553,91.7804,12723.0
2018-08-07 13:30:00,109.91,109.96,109.86,109.91,72992.0,91.772,91.8138,91.7303,91.772,72992.0
2018-08-07 14:00:00,109.92,109.95,109.86,109.92,54522.0,91.7804,91.8054,91.7303,91.7804,54522.0
2018-08-07 14:30:00,109.92,109.93,109.86,109.92,66799.0,91.7804,91.7887,91.7303,91.7804,66799.0
2018-08-07 15:00:00,109.92,109.94,109.87,109.91,28961.0,91.7804,91.7971,91.7386,91.772,28961.0
2018-08-07 15:30:00,109.9,109.9,109.75,109.79,113376.0,91.7637,91.7637,91.6384,91.6718,113376.0
2018-08-08 09:30:00,109.77,109.78,109.62,109.63,80329.0,91.6551,91.6635,91.5299,91.5382,80329.0
2018-08-08 10:00:00,109.64,109.66,109.57,109.62,49358.0,91.5466,91.5633,91.4881,91.5299,49358.0
2018-08-08 10:30:00,109.62,109.74,109.54,109.73,22136.0,91.5299,91.6301,91.4631,91.6217,22136.0
2018-08-08 11:00:00,109.72,109.82,109.7,109.8,61811.0,91.6134,91.6969,91.5967,91.6802,61811.0
2018-08-08 11:30:00,109.8,109.82,109.72,109.73,43517.0,91.6802,91.6969,91.6134,91.6217,43517.0
2018-08-08 12:00:00,109.73,109.74,109.61,109.62,30909.0,91.6217,91.6301,91.5215,91.5299,30909.0
2018-08-08 12:30:00,109.62,109.72,109.61,109.68,19631.0,91.5299,91.6134,91.5215,91.58,19631.0
2018-08-08 13:00:00,109.68,109.71,109.64,109.7,41306.0,91.58,91.605,91.5466,91.5967,41306.0
2018-08-08 13:30:00,109.72,109.8,109.67,109.79,71333.0,91.6134,91.6802,91.5716,91.6718,71333.0
2018-08-08 14:00:00,109.79,109.83,109.77,109.81,53969.0,91.6718,91.7052,91.6551,91.6885,53969.0
2018-08-08 14:30:00,109.81,109.83,109.76,109.79,102229.0,91.6885,91.7052,91.6468,91.6718,102229.0
2018-08-08 15:00:00,109.8,109.85,109.78,109.84,53371.0,91.6802,91.7219,91.6635,91.7136,53371.0
2018-08-08 15:30:00,109.86,109.89,109.73,109.73,127007.0,91.7303,91.7553,91.6217,91.6217,127007.0
2018-08-09 09:30:00,109.82,109.83,109.67,109.78,121657.0,91.6969,91.7052,91.5716,91.6635,121657.0
2018-08-09 10:00:00,109.77,109.79,109.69,109.79,35507.0,91.6551,91.6718,91.5883,91.6718,35507.0
2018-08-09 10:30:00,109.79,109.85,109.75,109.76,99571.0,91.6718,91.7219,91.6384,91.6468,99571.0
2018-08-09 11:00:00,109.77,109.83,109.68,109.73,31277.0,91.6551,91.7052,91.58,91.6217,31277.0
2018-08-09 11:30:00,109.72,109.74,109.52,109.57,50277.0,91.6134,91.6301,91.4464,91.4881,50277.0
2018-08-09 12:00:00,109.6,109.64,109.59,109.62,29443.0,91.5132,91.5466,91.5048,91.5299,29443.0
2018-08-09 12:30:00,109.63,109.71,109.62,109.67,25326.0,91.5382,91.605,91.5299,91.5716,25326.0
2018-08-09 13:00:00,109.68,109.73,109.66,109.7,43229.0,91.58,91.6217,91.5633,91.5967,43229.0
2018-08-09 13:30:00,109.71,109.74,109.69,109.71,57551.0,91.605,91.6301,91.5883,91.605,57551.0
2018-08-09 14:00:00,109.71,109.72,109.63,109.67,64570.0,91.605,91.6134,91.5382,91.5716,64570.0
2018-08-09 14:30:00,109.67,109.73,109.65,109.66,50450.0,91.5716,91.6217,91.5549,91.5633,50450.0
2018-08-09 15:00:00,109.65,109.68,109.63,109.66,50898.0,91.5549,91.58,91.5382,91.5633,50898.0
2018-08-09 15:30:00,109.66,109.68,109.45,109.5,101600.0,91.5633,91.58,91.3879,91.4297,101600.0
2018-08-10 09:30:00,108.92,108.95,108.65,108.78,108512.0,90.9454,90.9704,90.7199,90.8285,108512.0
2018-08-10 10:00:00,108.75,108.91,108.66,108.78,997413.0,90.8034,90.937,90.7283,90.8285,997413.0
2018-08-10 10:30:00,108.78,108.95,108.74,108.94,59055.0,90.8285,90.9704,90.7951,90.9621,59055.0
2018-08-10 11:00:00,108.97,109.03,108.82,108.98,42216.0,90.9871,91.0372,90.8619,90.9955,42216.0
2018-08-10 11:30:00,108.97,109.08,108.92,108.94,31592.0,90.9871,91.079,90.9454,90.9621,31592.0
2018-08-10 12:00:00,108.89,108.94,108.85,108.89,47381.0,90.9203,90.9621,90.8869,90.9203,47381.0
2018-08-10 12:30:00,108.89,108.92,108.81,108.84,28430.0,90.9203,90.9454,90.8535,90.8786,28430.0
2018-08-10 13:00:00,108.85,108.87,108.73,108.81,41244.0,90.8869,90.9036,90.7867,90.8535,41244.0
2018-08-10 13:30:00,108.81,108.81,108.61,108.63,71705.0,90.8535,90.8535,90.6865,90.7032,71705.0
2018-08-10 14:00:00,108.63,108.71,108.5,108.5,83054.0,90.7032,90.77,90.5947,90.5947,83054.0
2018-08-10 14:30:00,108.5,108.62,108.5,108.56,58370.0,90.5947,90.6949,90.5947,90.6448,58370.0
2018-08-10 15:00:00,108.54,108.93,108.45,108.82,59875.0,90.6281,90.9537,90.5529,90.8619,59875.0
2018-08-10 15:30:00,108.82,108.85,108.71,108.76,81780.0,90.8619,90.8869,90.77,90.8118,81780.0
2018-08-13 09:30:00,108.87,108.91,108.7,108.85,80548.0,90.9036,90.937,90.7617,90.8869,80548.0
2018-08-13 10:00:00,108.86,108.89,108.78,108.85,73070.0,90.8953,90.9203,90.8285,90.8869,73070.0
2018-08-13 10:30:00,108.85,108.9,108.75,108.77,36882.0,90.8869,90.9287,90.8034,90.8201,36882.0
2018-08-13 11:00:00,108.8,108.85,108.55,108.57,25600.0,90.8452,90.8869,90.6364,90.6531,25600.0
2018-08-13 11:30:00,108.55,108.58,108.33,108.34,34809.0,90.6364,90.6615,90.4527,90.4611,34809.0
2018-08-13 12:00:00,108.3,108.37,108.17,108.22,62828.0,90.4277,90.4861,90.3192,90.3609,62828.0
2018-08-13 12:30:00,108.22,108.26,108.12,108.13,37638.0,90.3609,90.3943,90.2774,90.2858,37638.0
2018-08-13 13:00:00,108.11,108.31,108.04,108.3,49904.0,90.2691,90.4361,90.2106,90.4277,49904.0
2018-08-13 13:30:00,108.35,108.38,108.23,108.33,48163.0,90.4694,90.4945,90.3693,90.4527,48163.0
2018-08-13 14:00:00,108.3,108.52,108.29,108.51,98192.0,90.4277,90.6114,90.4194,90.603,98192.0
2018-08-13 14:30:00,108.51,108.53,108.29,108.34,94566.0,90.603,90.6197,90.4194,90.4611,94566.0
2018-08-13 15:00:00,108.28,108.42,108.26,108.28,50863.0,90.411,90.5279,90.3943,90.411,50863.0
2018-08-13 15:30:00,108.28,108.34,108.14,108.15,73014.0,90.411,90.4611,90.2941,90.3025,73014.0
2018-08-14 09:30:00,108.42,108.76,108.42,108.64,890155.0,90.5279,90.8118,90.5279,90.7116,890155.0
2018-08-14 10:00:00,108.6,108.75,108.47,108.72,57338.0,90.6782,90.8034,90.5696,90.7784,57338.0
2018-08-14 10:30:00,108.72,108.95,108.65,108.86,48937.0,90.7784,90.9704,90.7199,90.8953,48937.0
2018-08-14 11:00:00,108.86,108.93,108.77,108.83,30814.0,90.8953,90.9537,90.8201,90.8702,30814.0
2018-08-14 11:30:00,108.86,108.9,108.76,108.76,77523.0,90.8953,90.9287,90.8118,90.8118,77523.0
2018-08-14 12:00:00,108.78,108.9,108.78,108.9,25691.0,90.8285,90.9287,90.8285,90.9287,25691.0
2018-08-14 12:30:00,108.9,108.95,108.8,108.82,23417.0,90.9287,90.9704,90.8452,90.8619,23417.0
2018-08-14 13:00:00,108.8,108.89,108.8,108.85,23977.0,90.8452,90.9203,90.8452,90.8869,23977.0
2018-08-14 13:30:00,108.86,108.98,108.84,108.98,57793.0,90.8953,90.9955,90.8786,90.9955,57793.0
2018-08-14 14:00:00,108.98,109.0,108.87,108.92,60014.0,90.9955,91.0122,90.9036,90.9454,60014.0
2018-08-14 14:30:00,108.91,108.96,108.91,108.92,219180.0,90.937,90.9788,90.937,90.9454,219180.0
2018-08-14 15:00:00,108.92,108.99,108.91,108.93,65887.0,90.9454,91.0038,90.937,90.9537,65887.0
2018-08-14 15:30:00,108.91,108.96,108.83,108.86,76394.0,90.937,90.9788,90.8702,90.8953,76394.0
2018-08-15 09:30:00,108.37,108.39,107.91,107.95,1111732.0,90.4861,90.5028,90.1021,90.1355,1111732.0
2018-08-15 10:00:00,107.95,107.97,107.74,107.86,115539.0,90.1355,90.1522,89.9601,90.0603,115539.0
2018-08-15 10:30:00,107.8,107.95,107.65,107.68,68716.0,90.0102,90.1355,89.885,89.91,68716.0
2018-08-15 11:00:00,107.73,108.04,107.72,107.96,142498.0,89.9518,90.2106,89.9434,90.1438,142498.0
2018-08-15 11:30:00,107.97,108.1,107.86,107.88,120336.0,90.1522,90.2607,90.0603,90.077,120336.0
2018-08-15 12:00:00,107.87,108.11,107.86,108.1,66424.0,90.0687,90.2691,90.0603,90.2607,66424.0
2018-08-15 12:30:00,108.11,108.2,108.09,108.15,52254.0,90.2691,90.3442,90.2524,90.3025,52254.0
2018-08-15 13:00:00,108.16,108.2,107.96,108.03,43885.0,90.3108,90.3442,90.1438,90.2023,43885.0
2018-08-15 13:30:00,108.02,108.04,107.91,107.91,63590.0,90.1939,90.2106,90.1021,90.1021,63590.0
2018-08-15 14:00:00,107.91,107.94,107.73,107.76,70709.0,90.1021,90.1271,89.9518,89.9768,70709.0
2018-08-15 14:30:00,107.76,107.97,107.71,107.97,115052.0,89.9768,90.1522,89.9351,90.1522,115052.0
2018-08-15 15:00:00,108.01,108.16,108.0,108.06,88135.0,90.1856,90.3108,90.1772,90.2273,88135.0
2018-08-15 15:30:00,108.08,108.31,108.08,108.19,137506.0,90.244,90.4361,90.244,90.3359,137506.0
2018-08-16 09:30:00,108.83,109.11,108.83,109.06,149236.0,90.8702,91.104,90.8702,91.0623,149236.0
2018-08-16 10:00:00,109.06,109.11,109.0,109.11,62871.0,91.0623,91.104,91.0122,91.104,62871.0
2018-08-16 10:30:00,109.12,109.26,109.1,109.21,77168.0,91.1124,91.2293,91.0957,91.1875,77168.0
2018-08-16 11:00:00,109.2,109.41,109.2,109.41,155323.0,91.1792,91.3545,91.1792,91.3545,155323.0
2018-08-16 11:30:00,109.38,109.43,109.34,109.43,23734.0,91.3295,91.3712,91.2961,91.3712,23734.0
2018-08-16 12:00:00,109.42,109.61,109.42,109.53,40919.0,91.3629,91.5215,91.3629,91.4547,40919.0
2018-08-16 12:30:00,109.5,109.52,109.37,109.44,153232.0,91.4297,91.4464,91.3211,91.3796,153232.0
2018-08-16 13:00:00,109.46,109.53,109.44,109.49,73023.0,91.3963,91.4547,91.3796,91.4213,73023.0
2018-08-16 13:30:00,109.49,109.57,109.43,109.47,36688.0,91.4213,91.4881,91.3712,91.4046,36688.0
2018-08-16 14:00:00,109.46,109.52,109.4,109.43,37279.0,91.3963,91.4464,91.3462,91.3712,37279.0
2018-08-16 14:30:00,109.4,109.48,109.32,109.44,70553.0,91.3462,91.413,91.2794,91.3796,70553.0
2018-08-16 15:00:00,109.44,109.51,109.4,109.51,60266.0,91.3796,91.438,91.3462,91.438,60266.0
2018-08-16 15:30:00,109.51,109.51,109.24,109.36,359363.0,91.438,91.438,91.2126,91.3128,359363.0
2018-08-17 09:30:00,109.23,109.49,109.23,109.45,156102.0,91.2042,91.4213,91.2042,91.3879,156102.0
2018-08-17 10:00:00,109.46,109.5,109.38,109.4,73361.0,91.3963,91.4297,91.3295,91.3462,73361.0
2018-08-17 10:30:00,109.43,109.6,109.4,109.57,482940.0,91.3712,91.5132,91.3462,91.4881,482940.0
2018-08-17 11:00:00,109.57,109.63,109.5,109.6,53576.0,91.4881,91.5382,91.4297,91.5132,53576.0
2018-08-17 11:30:00,109.61,109.76,109.6,109.75,51665.0,91.5215,91.6468,91.5132,91.6384,51665.0
2018-08-17 12:00:00,109.75,109.77,109.7,109.72,38860.0,91.6384,91.6551,91.5967,91.6134,38860.0
2018-08-17 12:30:00,109.73,109.73,109.65,109.65,49085.0,91.6217,91.6217,91.5549,91.5549,49085.0
2018-08-17 13:00:00,109.65,109.7,109.58,109.59,72534.0,91.5549,91.5967,91.4965,91.5048,72534.0
2018-08-17 13:30:00,109.59,109.76,109.59,109.75,31859.0,91.5048,91.6468,91.5048,91.6384,31859.0
2018-08-17 14:00:00,109.75,110.02,109.74,109.98,93467.0,91.6384,91.8639,91.6301,91.8305,93467.0
2018-08-17 14:30:00,109.98,110.13,109.94,110.1,82766.0,91.8305,91.9557,91.7971,91.9307,82766.0
2018-08-17 15:00:00,110.09,110.09,109.95,109.96,55999.0,91.9223,91.9223,91.8054,91.8138,55999.0
2018-08-17 15:30:00,109.96,109.99,109.84,109.88,145350.0,91.8138,91.8388,91.7136,91.747,145350.0
2018-08-20 09:30:00,110.03,110.21,109.98,110.17,133969.0,91.8722,92.0225,91.8305,91.9891,133969.0
2018-08-20 10:00:00,110.17,110.26,110.11,110.22,73559.0,91.9891,92.0642,91.939,92.0309,73559.0
2018-08-20 10:30:00,110.2,110.2,110.03,110.09,37189.0,92.0142,92.0142,91.8722,91.9223,37189.0
2018-08-20 11:00:00,110.08,110.19,110.07,110.15,23542.0,91.914,92.0058,91.9056,91.9724,23542.0
2018-08-20 11:30:00,110.15,110.26,110.12,110.22,53270.0,91.9724,92.0642,91.9474,92.0309,53270.0
2018-08-20 12:00:00,110.21,110.32,110.21,110.27,26759.0,92.0225,92.1143,92.0225,92.0726,26759.0
2018-08-20 12:30:00,110.27,110.28,110.21,110.25,29972.0,92.0726,92.0809,92.0225,92.0559,29972.0
2018-08-20 13:00:00,110.26,110.27,110.2,110.25,61432.0,92.0642,92.0726,92.0142,92.0559,61432.0
2018-08-20 13:30:00,110.25,110.26,110.2,110.22,31922.0,92.0559,92.0642,92.0142,92.0309,31922.0
2018-08-20 14:00:00,110.22,110.23,110.17,110.23,48975.0,92.0309,92.0392,91.9891,92.0392,48975.0
2018-08-20 14:30:00,110.24,110.25,110.16,110.25,64629.0,92.0476,92.0559,91.9808,92.0559,64629.0
2018-08-20 15:00:00,110.25,110.31,110.23,110.29,32997.0,92.0559,92.106,92.0392,92.0893,32997.0
2018-08-20 15:30:00,110.28,110.33,110.21,110.23,68085.0,92.0809,92.1227,92.0225,92.0392,68085.0
2018-08-21 09:30:00,110.38,110.59,110.07,110.59,173445.0,92.1644,92.3398,91.9056,92.3398,173445.0
2018-08-21 10:00:00,110.6,110.62,110.52,110.52,45179.0,92.3481,92.3648,92.2813,92.2813,45179.0
2018-08-21 10:30:00,110.54,110.55,110.46,110.5,29703.0,92.298,92.3064,92.2312,92.2646,29703.0
2018-08-21 11:00:00,110.5,110.53,110.39,110.46,22905.0,92.2646,92.2897,92.1728,92.2312,22905.0
2018-08-21 11:30:00,110.47,110.62,110.44,110.6,49763.0,92.2396,92.3648,92.2145,92.3481,49763.0
2018-08-21 12:00:00,110.62,110.67,110.61,110.67,31728.0,92.3648,92.4066,92.3565,92.4066,31728.0
2018-08-21 12:30:00,110.66,110.71,110.65,110.69,22407.0,92.3982,92.44,92.3899,92.4233,22407.0
2018-08-21 13:00:00,110.68,110.71,110.59,110.64,27133.0,92.4149,92.44,92.3398,92.3815,27133.0
2018-08-21 13:30:00,110.65,110.71,110.65,110.68,58183.0,92.3899,92.44,92.3899,92.4149,58183.0
2018-08-21 14:00:00,110.66,110.67,110.61,110.63,41079.0,92.3982,92.4066,92.3565,92.3732,41079.0
2018-08-21 14:30:00,110.62,110.62,110.47,110.53,45397.0,92.3648,92.3648,92.2396,92.2897,45397.0
2018-08-21 15:00:00,110.51,110.59,110.49,110.55,31824.0,92.273,92.3398,92.2563,92.3064,31824.0
2018-08-21 15:30:00,110.54,110.54,110.3,110.35,147689.0,92.298,92.298,92.0976,92.1394,147689.0
2018-08-22 09:30:00,110.2,110.23,109.99,110.06,193758.0,92.0142,92.0392,91.8388,91.8973,193758.0
2018-08-22 10:00:00,110.09,110.12,109.99,109.99,39217.0,91.9223,91.9474,91.8388,91.8388,39217.0
2018-08-22 10:30:00,110.01,110.25,109.98,110.19,41263.0,91.8555,92.0559,91.8305,92.0058,41263.0
2018-08-22 11:00:00,110.2,110.28,110.16,110.28,32028.0,92.0142,92.0809,91.9808,92.0809,32028.0
2018-08-22 11:30:00,110.28,110.32,110.21,110.26,25873.0,92.0809,92.1143,92.0225,92.0642,25873.0
2018-08-22 12:00:00,110.27,110.29,110.19,110.19,15617.0,92.0726,92.0893,92.0058,92.0058,15617.0
2018-08-22 12:30:00,110.2,110.24,110.17,110.22,42226.0,92.0142,92.0476,91.9891,92.0309,42226.0
2018-08-22 13:00:00,110.22,110.24,110.15,110.21,33396.0,92.0309,92.0476,91.9724,92.0225,33396.0
2018-08-22 13:30:00,110.2,110.23,110.16,110.21,51440.0,92.0142,92.0392,91.9808,92.0225,51440.0
2018-08-22 14:00:00,110.21,110.3,110.05,110.1,118355.0,92.0225,92.0976,91.8889,91.9307,118355.0
2018-08-22 14:30:00,110.1,110.13,110.07,110.09,206071.0,91.9307,91.9557,91.9056,91.9223,206071.0
2018-08-22 15:00:00,110.13,110.16,110.1,110.14,27695.0,91.9557,91.9808,91.9307,91.9641,27695.0
2018-08-22 15:30:00,110.14,110.19,110.09,110.09,52476.0,91.9641,92.0058,91.9223,91.9223,52476.0
2018-08-23 09:30:00,110.02,110.09,109.89,109.98,123097.0,91.8639,91.9223,91.7553,91.8305,123097.0
2018-08-23 10:00:00,110.0,110.15,109.99,110.15,59389.0,91.8472,91.9724,91.8388,91.9724,59389.0
2018-08-23 10:30:00,110.15,110.19,110.02,110.03,101621.0,91.9724,92.0058,91.8639,91.8722,101621.0
2018-08-23 11:00:00,110.0,110.04,109.76,109.83,148298.0,91.8472,91.8806,91.6468,91.7052,148298.0
2018-08-23 11:30:00,109.82,109.84,109.72,109.76,56514.0,91.6969,91.7136,91.6134,91.6468,56514.0
2018-08-23 12:00:00,109.76,109.87,109.76,109.87,23625.0,91.6468,91.7386,91.6468,91.7386,23625.0
2018-08-23 12:30:00,109.85,109.89,109.76,109.77,17022.0,91.7219,91.7553,91.6468,91.6551,17022.0
2018-08-23 13:00:00,109.78,109.8,109.7,109.79,34444.0,91.6635,91.6802,91.5967,91.6718,34444.0
2018-08-23 13:30:00,109.8,109.81,109.74,109.76,46182.0,91.6802,91.6885,91.6301,91.6468,46182.0
2018-08-23 14:00:00,109.77,109.84,109.76,109.81,59999.0,91.6551,91.7136,91.6468,91.6885,59999.0
2018-08-23 14:30:00,109.82,109.87,109.79,109.82,36083.0,91.6969,91.7386,91.6718,91.6969,36083.0
2018-08-23 15:00:00,109.83,109.88,109.82,109.87,51950.0,91.7052,91.747,91.6969,91.7386,51950.0
2018-08-23 15:30:00,109.87,109.88,109.72,109.84,71448.0,91.7386,91.747,91.6134,91.7136,71448.0
2018-08-24 09:30:00,110.05,110.12,109.99,110.07,114056.0,91.8889,91.9474,91.8388,91.9056,114056.0
2018-08-24 10:00:00,110.05,110.14,110.03,110.1,68728.0,91.8889,91.9641,91.8722,91.9307,68728.0
2018-08-24 10:30:00,110.08,110.32,110.07,110.23,41593.0,91.914,92.1143,91.9056,92.0392,41593.0
2018-08-24 11:00:00,110.23,110.28,110.19,110.24,39393.0,92.0392,92.0809,92.0058,92.0476,39393.0
2018-08-24 11:30:00,110.24,110.38,110.23,110.37,27908.0,92.0476,92.1644,92.0392,92.1561,27908.0
2018-08-24 12:00:00,110.39,110.41,110.36,110.41,85616.0,92.1728,92.1895,92.1477,92.1895,85616.0
2018-08-24 12:30:00,110.4,110.41,110.33,110.37,140467.0,92.1811,92.1895,92.1227,92.1561,140467.0
2018-08-24 13:00:00,110.38,110.42,110.31,110.32,40756.0,92.1644,92.1978,92.106,92.1143,40756.0
2018-08-24 13:30:00,110.3,110.31,110.18,110.31,89497.0,92.0976,92.106,91.9975,92.106,89497.0
2018-08-24 14:00:00,110.31,110.34,110.26,110.33,40919.0,92.106,92.131,92.0642,92.1227,40919.0
2018-08-24 14:30:00,110.31,110.33,110.27,110.28,41555.0,92.106,92.1227,92.0726,92.0809,41555.0
2018-08-24 15:00:00,110.27,110.33,110.23,110.3,31316.0,92.0726,92.1227,92.0392,92.0976,31316.0
2018-08-24 15:30:00,110.3,110.35,110.26,110.32,76070.0,92.0976,92.1394,92.0642,92.1143,76070.0
2018-08-27 09:30:00,110.73,111.07,110.66,111.03,113860.0,92.4567,92.7406,92.3982,92.7072,113860.0
2018-08-27 10:00:00,111.03,111.13,111.02,111.1,69065.0,92.7072,92.7907,92.6988,92.7656,69065.0
2018-08-27 10:30:00,111.09,111.1,110.93,111.0,43298.0,92.7573,92.7656,92.6237,92.6821,43298.0
2018-08-27 11:00:00,111.0,111.07,110.93,111.06,38815.0,92.6821,92.7406,92.6237,92.7322,38815.0
2018-08-27 11:30:00,111.04,111.19,110.97,111.18,26620.0,92.7155,92.8408,92.6571,92.8324,26620.0
2018-08-27 12:00:00,111.17,111.19,111.13,111.16,18208.0,92.8241,92.8408,92.7907,92.8157,18208.0
2018-08-27 12:30:00,111.17,111.22,111.15,111.18,40558.0,92.8241,92.8658,92.8074,92.8324,40558.0
2018-08-27 13:00:00,111.17,111.19,111.1,111.1,44506.0,92.8241,92.8408,92.7656,92.7656,44506.0
2018-08-27 13:30:00,111.11,111.16,111.1,111.15,69056.0,92.774,92.8157,92.7656,92.8074,69056.0
2018-08-27 14:00:00,111.17,111.18,111.1,111.15,77214.0,92.8241,92.8324,92.7656,92.8074,77214.0
2018-08-27 14:30:00,111.16,111.19,111.11,111.16,294527.0,92.8157,92.8408,92.774,92.8157,294527.0
2018-08-27 15:00:00,111.14,111.15,111.06,111.11,238247.0,92.799,92.8074,92.7322,92.774,238247.0
2018-08-27 15:30:00,111.12,111.16,111.07,111.13,119195.0,92.7823,92.8157,92.7406,92.7907,119195.0
2018-08-28 09:30:00,111.33,111.39,111.28,111.34,198274.0,92.9577,93.0078,92.9159,92.966,198274.0
2018-08-28 10:00:00,111.33,111.35,111.17,111.21,65576.0,92.9577,92.9744,92.8241,92.8575,65576.0
2018-08-28 10:30:00,111.2,111.28,111.16,111.28,35632.0,92.8491,92.9159,92.8157,92.9159,35632.0
2018-08-28 11:00:00,111.28,111.3,111.22,111.26,47626.0,92.9159,92.9326,92.8658,92.8992,47626.0
2018-08-28 11:30:00,111.25,111.25,111.03,111.04,52507.0,92.8909,92.8909,92.7072,92.7155,52507.0
2018-08-28 12:00:00,111.03,111.14,111.02,111.09,38639.0,92.7072,92.799,92.6988,92.7573,38639.0
2018-08-28 12:30:00,111.09,111.16,111.09,111.13,22664.0,92.7573,92.8157,92.7573,92.7907,22664.0
2018-08-28 13:00:00,111.14,111.18,111.06,111.09,51266.0,92.799,92.8324,92.7322,92.7573,51266.0
2018-08-28 13:30:00,111.09,111.23,111.06,111.18,93630.0,92.7573,92.8742,92.7322,92.8324,93630.0
2018-08-28 14:00:00,111.18,111.2,111.16,111.18,60683.0,92.8324,92.8491,92.8157,92.8324,60683.0
2018-08-28 14:30:00,111.17,111.18,111.11,111.17,42655.0,92.8241,92.8324,92.774,92.8241,42655.0
2018-08-28 15:00:00,111.17,111.2,111.07,111.12,71070.0,92.8241,92.8491,92.7406,92.7823,71070.0
2018-08-28 15:30:00,111.12,111.16,111.02,111.13,83321.0,92.7823,92.8157,92.6988,92.7907,83321.0
2018-08-29 09:30:00,111.18,111.18,110.94,111.03,104266.0,92.8324,92.8324,92.632,92.7072,104266.0
2018-08-29 10:00:00,111.07,111.18,110.98,111.18,36946.0,92.7406,92.8324,92.6654,92.8324,36946.0
2018-08-29 10:30:00,111.2,111.3,111.18,111.3,23652.0,92.8491,92.9326,92.8324,92.9326,23652.0
2018-08-29 11:00:00,111.3,111.53,111.27,111.52,34466.0,92.9326,93.1247,92.9076,93.1163,34466.0
2018-08-29 11:30:00,111.51,111.58,111.46,111.53,31887.0,93.108,93.1664,93.0662,93.1247,31887.0
2018-08-29 12:00:00,111.54,111.57,111.47,111.52,25105.0,93.133,93.1581,93.0746,93.1163,25105.0
2018-08-29 12:30:00,111.5,111.56,111.47,111.5,26223.0,93.0996,93.1497,93.0746,93.0996,26223.0
2018-08-29 13:00:00,111.49,111.55,111.44,111.45,27584.0,93.0913,93.1414,93.0495,93.0579,27584.0
2018-08-29 13:30:00,111.45,111.45,111.32,111.34,68831.0,93.0579,93.0579,92.9493,92.966,68831.0
2018-08-29 14:00:00,111.34,111.41,111.33,111.38,59616.0,92.966,93.0245,92.9577,92.9994,59616.0
2018-08-29 14:30:00,111.38,111.43,111.36,111.37,204370.0,92.9994,93.0412,92.9827,92.9911,204370.0
2018-08-29 15:00:00,111.39,111.49,111.37,111.49,64285.0,93.0078,93.0913,92.9911,93.0913,64285.0
2018-08-29 15:30:00,111.48,111.54,111.38,111.43,69729.0,93.0829,93.133,92.9994,93.0412,69729.0
2018-08-30 09:30:00,111.24,111.36,111.13,111.25,99509.0,92.8825,92.9827,92.7907,92.8909,99509.0
2018-08-30 10:00:00,111.25,111.32,111.19,111.2,47253.0,92.8909,92.9493,92.8408,92.8491,47253.0
2018-08-30 10:30:00,111.22,111.28,111.14,111.14,39548.0,92.8658,92.9159,92.799,92.799,39548.0
2018-08-30 11:00:00,111.18,111.23,110.93,110.97,28506.0,92.8324,92.8742,92.6237,92.6571,28506.0
2018-08-30 11:30:00,110.97,111.02,110.94,110.97,73676.0,92.6571,92.6988,92.632,92.6571,73676.0
2018-08-30 12:00:00,110.97,111.01,110.92,111.0,42504.0,92.6571,92.6905,92.6153,92.6821,42504.0
2018-08-30 12:30:00,111.0,111.06,110.98,111.06,34123.0,92.6821,92.7322,92.6654,92.7322,34123.0
2018-08-30 13:00:00,111.07,111.12,111.07,111.1,73780.0,92.7406,92.7823,92.7406,92.7656,73780.0
2018-08-30 13:30:00,111.09,111.15,111.09,111.11,33786.0,92.7573,92.8074,92.7573,92.774,33786.0
2018-08-30 14:00:00,111.13,111.13,110.66,110.76,51441.0,92.7907,92.7907,92.3982,92.4817,51441.0
2018-08-30 14:30:00,110.8,110.93,110.77,110.82,93482.0,92.5151,92.6237,92.4901,92.5318,93482.0
2018-08-30 15:00:00,110.77,110.78,110.66,110.77,61246.0,92.4901,92.4984,92.3982,92.4901,61246.0
2018-08-30 15:30:00,110.78,110.9,110.74,110.85,92662.0,92.4984,92.5986,92.465,92.5569,92662.0
2018-08-31 09:30:00,110.66,110.71,110.51,110.68,46097.0,92.3982,92.44,92.273,92.4149,46097.0
2018-08-31 10:00:00,110.7,110.93,110.69,110.83,53897.0,92.4316,92.6237,92.4233,92.5402,53897.0
2018-08-31 10:30:00,110.83,110.87,110.73,110.77,128317.0,92.5402,92.5736,92.4567,92.4901,128317.0
2018-08-31 11:00:00,110.77,110.82,110.57,110.57,36173.0,92.4901,92.5318,92.3231,92.3231,36173.0
2018-08-31 11:30:00,110.59,110.64,110.48,110.49,29191.0,92.3398,92.3815,92.2479,92.2563,29191.0
2018-08-31 12:00:00,110.48,110.48,110.38,110.44,23795.0,92.2479,92.2479,92.1644,92.2145,23795.0
2018-08-31 12:30:00,110.44,110.45,110.3,110.44,30399.0,92.2145,92.2229,92.0976,92.2145,30399.0
2018-08-31 13:00:00,110.43,110.51,110.4,110.47,29552.0,92.2062,92.273,92.1811,92.2396,29552.0
2018-08-31 13:30:00,110.48,110.53,110.42,110.5,145100.0,92.2479,92.2897,92.1978,92.2646,145100.0
2018-08-31 14:00:00,110.52,110.53,110.39,110.42,50115.0,92.2813,92.2897,92.1728,92.1978,50115.0
2018-08-31 14:30:00,110.42,110.54,110.41,110.48,54533.0,92.1978,92.298,92.1895,92.2479,54533.0
2018-08-31 15:00:00,110.48,110.62,110.46,110.48,36604.0,92.2479,92.3648,92.2312,92.2479,36604.0
2018-08-31 15:30:00,110.48,110.84,110.48,110.74,76123.0,92.2479,92.5485,92.2479,92.465,76123.0
2018-09-04 09:30:00,110.63,110.63,110.22,110.36,265997.0,92.3732,92.3732,92.0309,92.1477,265997.0
2018-09-04 10:00:00,110.39,110.72,110.38,110.6,165516.0,92.1728,92.4483,92.1644,92.3481,165516.0
2018-09-04 10:30:00,110.6,110.73,110.52,110.67,60468.0,92.3481,92.4567,92.2813,92.4066,60468.0
2018-09-04 11:00:00,110.65,110.69,110.45,110.46,52197.0,92.3899,92.4233,92.2229,92.2312,52197.0
2018-09-04 11:30:00,110.46,110.54,110.36,110.36,32524.0,92.2312,92.298,92.1477,92.1477,32524.0
2018-09-04 12:00:00,110.37,110.39,110.23,110.31,57694.0,92.1561,92.1728,92.0392,92.106,57694.0
2018-09-04 12:30:00,110.29,110.39,110.24,110.37,45014.0,92.0893,92.1728,92.0476,92.1561,45014.0
2018-09-04 13:00:00,110.38,110.46,110.36,110.42,58789.0,92.1644,92.2312,92.1477,92.1978,58789.0
2018-09-04 13:30:00,110.44,110.57,110.42,110.54,57474.0,92.2145,92.3231,92.1978,92.298,57474.0
2018-09-04 14:00:00,110.55,110.62,110.52,110.61,370938.0,92.3064,92.3648,92.2813,92.3565,370938.0
2018-09-04 14:30:00,110.6,110.67,110.56,110.63,53383.0,92.3481,92.4066,92.3147,92.3732,53383.0
2018-09-04 15:00:00,110.63,110.65,110.52,110.53,39423.0,92.3732,92.3899,92.2813,92.2897,39423.0
2018-09-04 15:30:00,110.54,110.63,110.43,110.61,102023.0,92.298,92.3732,92.2062,92.3565,102023.0
2018-09-05 09:30:00,110.48,110.68,110.32,110.56,119963.0,92.2479,92.4149,92.1143,92.3147,119963.0
2018-09-05 10:00:00,110.56,110.63,110.3,110.51,98583.0,92.3147,92.3732,92.0976,92.273,98583.0
2018-09-05 10:30:00,110.49,110.64,110.41,110.62,86127.0,92.2563,92.3815,92.1895,92.3648,86127.0
2018-09-05 11:00:00,110.62,110.71,110.46,110.47,77118.0,92.3648,92.44,92.2312,92.2396,77118.0
2018-09-05 11:30:00,110.46,110.66,110.42,110.61,69455.0,92.2312,92.3982,92.1978,92.3565,69455.0
2018-09-05 12:00:00,110.61,110.71,110.59,110.65,65491.0,92.3565,92.44,92.3398,92.3899,65491.0
2018-09-05 12:30:00,110.65,110.74,110.59,110.59,84761.0,92.3899,92.465,92.3398,92.3398,84761.0
2018-09-05 13:00:00,110.58,110.78,110.57,110.77,86189.0,92.3314,92.4984,92.3231,92.4901,86189.0
2018-09-05 13:30:00,110.76,110.83,110.69,110.71,36097.0,92.4817,92.5402,92.4233,92.44,36097.0
2018-09-05 14:00:00,110.73,110.79,110.66,110.77,45618.0,92.4567,92.5068,92.3982,92.4901,45618.0
2018-09-05 14:30:00,110.76,110.83,110.69,110.77,79100.0,92.4817,92.5402,92.4233,92.4901,79100.0
2018-09-05 15:00:00,110.77,110.88,110.74,110.8,98126.0,92.4901,92.5819,92.465,92.5151,98126.0
2018-09-05 15:30:00,110.81,110.88,110.68,110.83,144651.0,92.5235,92.5819,92.4149,92.5402,144651.0
2018-09-06 09:30:00,110.83,111.04,110.8,111.04,94460.0,92.5402,92.7155,92.5151,92.7155,94460.0
2018-09-06 10:00:00,111.05,111.07,110.72,110.83,85299.0,92.7239,92.7406,92.4483,92.5402,85299.0
2018-09-06 10:30:00,110.81,110.81,110.46,110.57,74865.0,92.5235,92.5235,92.2312,92.3231,74865.0
2018-09-06 11:00:00,110.56,110.57,110.35,110.45,46015.0,92.3147,92.3231,92.1394,92.2229,46015.0
2018-09-06 11:30:00,110.46,110.61,110.42,110.55,66212.0,92.2312,92.3565,92.1978,92.3064,66212.0
2018-09-06 12:00:00,110.54,110.54,110.43,110.45,45683.0,92.298,92.298,92.2062,92.2229,45683.0
2018-09-06 12:30:00,110.45,110.51,110.36,110.36,29155.0,92.2229,92.273,92.1477,92.1477,29155.0
2018-09-06 13:00:00,110.36,110.46,110.27,110.43,81392.0,92.1477,92.2312,92.0726,92.2062,81392.0
2018-09-06 13:30:00,110.42,110.55,110.41,110.49,28810.0,92.1978,92.3064,92.1895,92.2563,28810.0
2018-09-06 14:00:00,110.48,110.59,110.47,110.51,128502.0,92.2479,92.3398,92.2396,92.273,128502.0
2018-09-06 14:30:00,110.51,110.69,110.51,110.61,84622.0,92.273,92.4233,92.273,92.3565,84622.0
2018-09-06 15:00:00,110.6,110.83,110.6,110.82,70113.0,92.3481,92.5402,92.3481,92.5318,70113.0
2018-09-06 15:30:00,110.83,110.84,110.62,110.65,121475.0,92.5402,92.5485,92.3648,92.3899,121475.0
2018-09-07 09:30:00,110.35,110.4,110.15,110.29,104107.0,92.1394,92.1811,91.9724,92.0893,104107.0
2018-09-07 10:00:00,110.29,110.5,110.29,110.38,38279.0,92.0893,92.2646,92.0893,92.1644,38279.0
2018-09-07 10:30:00,110.39,110.51,110.32,110.48,37116.0,92.1728,92.273,92.1143,92.2479,37116.0
2018-09-07 11:00:00,110.44,110.53,110.38,110.53,47062.0,92.2145,92.2897,92.1644,92.2897,47062.0
2018-09-07 11:30:00,110.51,110.62,110.46,110.46,87846.0,92.273,92.3648,92.2312,92.2312,87846.0
2018-09-07 12:00:00,110.47,110.48,110.13,110.16,133974.0,92.2396,92.2479,91.9557,91.9808,133974.0
2018-09-07 12:30:00,110.17,110.26,110.05,110.22,51722.0,91.9891,92.0642,91.8889,92.0309,51722.0
2018-09-07 13:00:00,110.22,110.23,110.11,110.21,317030.0,92.0309,92.0392,91.939,92.0225,317030.0
2018-09-07 13:30:00,110.21,110.24,110.14,110.17,136677.0,92.0225,92.0476,91.9641,91.9891,136677.0
2018-09-07 14:00:00,110.18,110.39,110.16,110.39,46279.0,91.9975,92.1728,91.9808,92.1728,46279.0
2018-09-07 14:30:00,110.4,110.45,110.32,110.44,64467.0,92.1811,92.2229,92.1143,92.2145,64467.0
2018-09-07 15:00:00,110.41,110.46,110.33,110.41,75468.0,92.1895,92.2312,92.1227,92.1895,75468.0
2018-09-07 15:30:00,110.4,110.48,110.28,110.39,140915.0,92.1811,92.2479,92.0809,92.1728,140915.0
2018-09-10 09:30:00,110.82,111.08,110.76,110.93,125910.0,92.5318,92.7489,92.4817,92.6237,125910.0
2018-09-10 10:00:00,110.91,110.93,110.75,110.82,58670.0,92.607,92.6237,92.4734,92.5318,58670.0
2018-09-10 10:30:00,110.84,110.89,110.78,110.79,21254.0,92.5485,92.5903,92.4984,92.5068,21254.0
2018-09-10 11:00:00,110.78,110.88,110.71,110.85,32373.0,92.4984,92.5819,92.44,92.5569,32373.0
2018-09-10 11:30:00,110.85,110.87,110.65,110.73,75669.0,92.5569,92.5736,92.3899,92.4567,75669.0
2018-09-10 12:00:00,110.71,110.71,110.61,110.62,18367.0,92.44,92.44,92.3565,92.3648,18367.0
2018-09-10 12:30:00,110.61,110.67,110.58,110.61,39537.0,92.3565,92.4066,92.3314,92.3565,39537.0
2018-09-10 13:00:00,110.62,110.71,110.6,110.68,26331.0,92.3648,92.44,92.3481,92.4149,26331.0
2018-09-10 13:30:00,110.68,110.69,110.59,110.68,86657.0,92.4149,92.4233,92.3398,92.4149,86657.0
2018-09-10 14:00:00,110.68,110.74,110.66,110.72,61065.0,92.4149,92.465,92.3982,92.4483,61065.0
2018-09-10 14:30:00,110.73,110.76,110.71,110.73,32209.0,92.4567,92.4817,92.44,92.4567,32209.0
2018-09-10 15:00:00,110.76,110.78,110.68,110.68,49436.0,92.4817,92.4984,92.4149,92.4149,49436.0
2018-09-10 15:30:00,110.68,110.71,110.57,110.6,73396.0,92.4149,92.44,92.3231,92.3481,73396.0
2018-09-11 09:30:00,110.39,110.42,110.17,110.42,125535.0,92.1728,92.1978,91.9891,92.1978,125535.0
2018-09-11 10:00:00,110.45,110.58,110.39,110.57,53314.0,92.2229,92.3314,92.1728,92.3231,53314.0
2018-09-11 10:30:00,110.55,110.56,110.45,110.53,38512.0,92.3064,92.3147,92.2229,92.2897,38512.0
2018-09-11 11:00:00,110.55,110.69,110.55,110.68,74195.0,92.3064,92.4233,92.3064,92.4149,74195.0
2018-09-11 11:30:00,110.68,110.93,110.67,110.93,49095.0,92.4149,92.6237,92.4066,92.6237,49095.0
2018-09-11 12:00:00,110.93,110.94,110.86,110.87,40436.0,92.6237,92.632,92.5652,92.5736,40436.0
2018-09-11 12:30:00,110.88,110.94,110.85,110.93,41194.0,92.5819,92.632,92.5569,92.6237,41194.0
2018-09-11 13:00:00,110.94,110.96,110.86,110.91,55711.0,92.632,92.6487,92.5652,92.607,55711.0
2018-09-11 13:30:00,110.9,110.93,110.83,110.85,97930.0,92.5986,92.6237,92.5402,92.5569,97930.0
2018-09-11 14:00:00,110.84,110.87,110.81,110.86,78794.0,92.5485,92.5736,92.5235,92.5652,78794.0
2018-09-11 14:30:00,110.86,110.91,110.84,110.84,51713.0,92.5652,92.607,92.5485,92.5485,51713.0
2018-09-11 15:00:00,110.84,110.9,110.8,110.85,69123.0,92.5485,92.5986,92.5151,92.5569,69123.0
2018-09-11 15:30:00,110.84,110.85,110.72,110.74,253273.0,92.5485,92.5569,92.4483,92.465,253273.0
2018-09-12 09:30:00,110.76,111.0,110.76,110.96,122984.0,92.4817,92.6821,92.4817,92.6487,122984.0
2018-09-12 10:00:00,110.95,111.06,110.8,110.85,49065.0,92.6404,92.7322,92.5151,92.5569,49065.0
2018-09-12 10:30:00,110.83,110.91,110.77,110.84,32869.0,92.5402,92.607,92.4901,92.5485,32869.0
2018-09-12 11:00:00,110.83,111.1,110.74,111.08,93929.0,92.5402,92.7656,92.465,92.7489,93929.0
2018-09-12 11:30:00,111.14,111.15,110.75,110.77,45341.0,92.799,92.8074,92.4734,92.4901,45341.0
2018-09-12 12:00:00,110.76,110.9,110.71,110.8,50919.0,92.4817,92.5986,92.44,92.5151,50919.0
2018-09-12 12:30:00,110.79,110.89,110.79,110.86,27965.0,92.5068,92.5903,92.5068,92.5652,27965.0
2018-09-12 13:00:00,110.9,110.91,110.82,110.87,62979.0,92.5986,92.607,92.5318,92.5736,62979.0
2018-09-12 13:30:00,110.86,110.91,110.76,110.79,51340.0,92.5652,92.607,92.4817,92.5068,51340.0
2018-09-12 14:00:00,110.81,110.84,110.75,110.81,71693.0,92.5235,92.5485,92.4734,92.5235,71693.0
2018-09-12 14:30:00,110.82,110.88,110.76,110.83,63859.0,92.5318,92.5819,92.4817,92.5402,63859.0
2018-09-12 15:00:00,110.83,110.99,110.82,110.98,48850.0,92.5402,92.6738,92.5318,92.6654,48850.0
2018-09-12 15:30:00,111.0,111.06,110.9,110.92,75891.0,92.6821,92.7322,92.5986,92.6153,75891.0
2018-09-13 09:30:00,111.27,111.59,111.21,111.36,100792.0,92.9076,93.1748,92.8575,92.9827,100792.0
2018-09-13 10:00:00,111.4,111.52,111.28,111.32,86018.0,93.0161,93.1163,92.9159,92.9493,86018.0
2018-09-13 10:30:00,111.35,111.37,111.11,111.13,46364.0,92.9744,92.9911,92.774,92.7907,46364.0
2018-09-13 11:00:00,111.16,111.26,111.05,111.05,40600.0,92.8157,92.8992,92.7239,92.7239,40600.0
2018-09-13 11:30:00,111.06,111.26,111.04,111.26,51140.0,92.7322,92.8992,92.7155,92.8992,51140.0
2018-09-13 12:00:00,111.27,111.34,111.21,111.28,29196.0,92.9076,92.966,92.8575,92.9159,29196.0
2018-09-13 12:30:00,111.28,111.3,111.24,111.28,20327.0,92.9159,92.9326,92.8825,92.9159,20327.0
2018-09-13 13:00:00,111.28,111.29,111.21,111.27,22571.0,92.9159,92.9243,92.8575,92.9076,22571.0
2018-09-13 13:30:00,111.29,111.35,111.25,111.25,97924.0,92.9243,92.9744,92.8909,92.8909,97924.0
2018-09-13 14:00:00,111.26,111.31,111.22,111.28,99133.0,92.8992,92.941,92.8658,92.9159,99133.0
2018-09-13 14:30:00,111.28,111.37,111.28,111.37,36913.0,92.9159,92.9911,92.9159,92.9911,36913.0
2018-09-13 15:00:00,111.39,111.4,111.32,111.33,38975.0,93.0078,93.0161,92.9493,92.9577,38975.0
2018-09-13 15:30:00,111.34,111.39,111.24,111.38,92310.0,92.966,93.0078,92.8825,92.9994,92310.0
2018-09-14 09:30:00,111.57,111.58,111.39,111.47,130884.0,93.1581,93.1664,93.0078,93.0746,130884.0
2018-09-14 10:00:00,111.47,111.49,111.3,111.42,38743.0,93.0746,93.0913,92.9326,93.0328,38743.0
2018-09-14 10:30:00,111.43,111.56,111.42,111.53,38235.0,93.0412,93.1497,93.0328,93.1247,38235.0
2018-09-14 11:00:00,111.53,111.63,111.51,111.57,121307.0,93.1247,93.2082,93.108,93.1581,121307.0
2018-09-14 11:30:00,111.59,111.66,111.57,111.64,34964.0,93.1748,93.2332,93.1581,93.2165,34964.0
2018-09-14 12:00:00,111.65,111.66,111.34,111.44,46980.0,93.2249,93.2332,92.966,93.0495,46980.0
2018-09-14 12:30:00,111.42,111.44,111.36,111.37,47677.0,93.0328,93.0495,92.9827,92.9911,47677.0
2018-09-14 13:00:00,111.34,111.43,111.29,111.41,42163.0,92.966,93.0412,92.9243,93.0245,42163.0
2018-09-14 13:30:00,111.43,111.46,111.4,111.45,52322.0,93.0412,93.0662,93.0161,93.0579,52322.0
2018-09-14 14:00:00,111.46,111.51,111.44,111.48,65678.0,93.0662,93.108,93.0495,93.0829,65678.0
2018-09-14 14:30:00,111.49,111.54,111.45,111.51,38685.0,93.0913,93.133,93.0579,93.108,38685.0
2018-09-14 15:00:00,111.52,111.58,111.5,111.54,49421.0,93.1163,93.1664,93.0996,93.133,49421.0
2018-09-14 15:30:00,111.54,111.66,111.54,111.6,100941.0,93.133,93.2332,93.133,93.1831,100941.0
2018-09-17 09:30:00,111.64,111.81,111.64,111.7,88850.0,93.2165,93.3585,93.2165,93.2666,88850.0
2018-09-17 10:00:00,111.71,111.82,111.7,111.74,64997.0,93.275,93.3668,93.2666,93.3,64997.0
2018-09-17 10:30:00,111.73,111.78,111.58,111.58,41995.0,93.2917,93.3334,93.1664,93.1664,41995.0
2018-09-17 11:00:00,111.59,111.69,111.58,111.65,35608.0,93.1748,93.2583,93.1664,93.2249,35608.0
2018-09-17 11:30:00,111.66,111.67,111.6,111.65,14403.0,93.2332,93.2416,93.1831,93.2249,14403.0
2018-09-17 12:00:00,111.64,111.67,111.59,111.65,22078.0,93.2165,93.2416,93.1748,93.2249,22078.0
2018-09-17 12:30:00,111.64,111.65,111.51,111.59,57846.0,93.2165,93.2249,93.108,93.1748,57846.0
2018-09-17 13:00:00,111.6,111.61,111.5,111.53,74159.0,93.1831,93.1915,93.0996,93.1247,74159.0
2018-09-17 13:30:00,111.52,111.62,111.46,111.57,100761.0,93.1163,93.1998,93.0662,93.1581,100761.0
2018-09-17 14:00:00,111.58,111.63,111.55,111.61,140877.0,93.1664,93.2082,93.1414,93.1915,140877.0
2018-09-17 14:30:00,111.61,111.62,111.51,111.51,39920.0,93.1915,93.1998,93.108,93.108,39920.0
2018-09-17 15:00:00,111.54,111.57,111.42,111.47,69059.0,93.133,93.1581,93.0328,93.0746,69059.0
2018-09-17 15:30:00,111.47,111.53,111.4,111.53,98147.0,93.0746,93.1247,93.0161,93.1247,98147.0
2018-09-18 09:30:00,111.59,111.74,111.55,111.56,125210.0,93.1748,93.3,93.1414,93.1497,125210.0
2018-09-18 10:00:00,111.58,111.74,111.44,111.72,52887.0,93.1664,93.3,93.0495,93.2833,52887.0
2018-09-18 10:30:00,111.73,111.81,111.65,111.8,39457.0,93.2917,93.3585,93.2249,93.3501,39457.0
2018-09-18 11:00:00,111.81,111.9,111.76,111.89,37639.0,93.3585,93.4336,93.3167,93.4253,37639.0
2018-09-18 11:30:00,111.9,111.96,111.86,111.95,62432.0,93.4336,93.4837,93.4002,93.4754,62432.0
2018-09-18 12:00:00,111.96,112.06,111.95,111.97,63421.0,93.4837,93.5672,93.4754,93.4921,63421.0
2018-09-18 12:30:00,111.97,112.03,111.97,112.0,29458.0,93.4921,93.5422,93.4921,93.5171,29458.0
2018-09-18 13:00:00,112.01,112.05,112.0,112.02,71082.0,93.5255,93.5589,93.5171,93.5338,71082.0
2018-09-18 13:30:00,112.01,112.08,111.99,112.08,56934.0,93.5255,93.5839,93.5088,93.5839,56934.0
2018-09-18 14:00:00,112.06,112.17,112.06,112.15,72207.0,93.5672,93.6591,93.5672,93.6424,72207.0
2018-09-18 14:30:00,112.16,112.2,112.11,112.14,49821.0,93.6507,93.6841,93.609,93.634,49821.0
2018-09-18 15:00:00,112.13,112.16,112.08,112.13,50978.0,93.6257,93.6507,93.5839,93.6257,50978.0
2018-09-18 15:30:00,112.11,112.12,111.96,111.98,103979.0,93.609,93.6173,93.4837,93.5004,103979.0
2018-09-19 09:30:00,111.94,112.3,111.83,112.27,82913.0,93.467,93.7676,93.3752,93.7425,82913.0
2018-09-19 10:00:00,112.31,112.41,112.27,112.35,76915.0,93.7759,93.8594,93.7425,93.8093,76915.0
2018-09-19 10:30:00,112.35,112.45,112.32,112.37,27238.0,93.8093,93.8928,93.7843,93.826,27238.0
2018-09-19 11:00:00,112.38,112.48,112.33,112.36,40416.0,93.8344,93.9179,93.7926,93.8177,40416.0
2018-09-19 11:30:00,112.34,112.4,112.32,112.37,46391.0,93.801,93.8511,93.7843,93.826,46391.0
2018-09-19 12:00:00,112.38,112.4,112.33,112.39,28936.0,93.8344,93.8511,93.7926,93.8427,28936.0
2018-09-19 12:30:00,112.37,112.39,112.28,112.38,28946.0,93.826,93.8427,93.7509,93.8344,28946.0
2018-09-19 13:00:00,112.37,112.4,112.26,112.28,37039.0,93.826,93.8511,93.7342,93.7509,37039.0
2018-09-19 13:30:00,112.27,112.34,112.26,112.3,54127.0,93.7425,93.801,93.7342,93.7676,54127.0
2018-09-19 14:00:00,112.29,112.34,112.26,112.28,49414.0,93.7592,93.801,93.7342,93.7509,49414.0
2018-09-19 14:30:00,112.28,112.29,112.25,112.26,69126.0,93.7509,93.7592,93.7258,93.7342,69126.0
2018-09-19 15:00:00,112.25,112.29,112.21,112.24,48183.0,93.7258,93.7592,93.6924,93.7175,48183.0
2018-09-19 15:30:00,112.23,112.29,112.21,112.21,149154.0,93.7091,93.7592,93.6924,93.6924,149154.0
2018-09-20 09:30:00,112.67,112.94,112.67,112.73,196951.0,94.0765,94.302,94.0765,94.1266,196951.0
2018-09-20 10:00:00,112.77,112.87,112.71,112.76,84408.0,94.16,94.2435,94.1099,94.1517,84408.0
2018-09-20 10:30:00,112.76,112.9,112.75,112.86,53187.0,94.1517,94.2686,94.1433,94.2352,53187.0
2018-09-20 11:00:00,112.87,112.93,112.84,112.92,43027.0,94.2435,94.2936,94.2185,94.2853,43027.0
2018-09-20 11:30:00,112.94,113.04,112.9,113.04,34341.0,94.302,94.3855,94.2686,94.3855,34341.0
2018-09-20 12:00:00,113.05,113.07,113.0,113.03,35913.0,94.3938,94.4105,94.3521,94.3771,35913.0
2018-09-20 12:30:00,113.04,113.1,113.01,113.08,39639.0,94.3855,94.4356,94.3604,94.4189,39639.0
2018-09-20 13:00:00,113.09,113.15,113.04,113.06,28161.0,94.4272,94.4773,94.3855,94.4022,28161.0
2018-09-20 13:30:00,113.05,113.09,113.03,113.06,108518.0,94.3938,94.4272,94.3771,94.4022,108518.0
2018-09-20 14:00:00,113.06,113.13,113.05,113.12,79205.0,94.4022,94.4606,94.3938,94.4523,79205.0
2018-09-20 14:30:00,113.13,113.16,113.05,113.14,80642.0,94.4606,94.4857,94.3938,94.469,80642.0
2018-09-20 15:00:00,113.14,113.24,113.11,113.18,59991.0,94.469,94.5525,94.4439,94.5024,59991.0
2018-09-20 15:30:00,113.17,113.18,113.04,113.1,107659.0,94.494,94.5024,94.3855,94.4356,107659.0
2018-09-21 09:30:00,113.48,113.49,113.28,113.4,155666.0,94.7529,94.7612,94.5859,94.6861,155666.0
2018-09-21 10:00:00,113.37,113.43,113.28,113.32,54088.0,94.661,94.7111,94.5859,94.6193,54088.0
2018-09-21 10:30:00,113.3,113.38,113.27,113.31,36281.0,94.6026,94.6694,94.5775,94.6109,36281.0
2018-09-21 11:00:00,113.31,113.34,113.26,113.32,37645.0,94.6109,94.636,94.5692,94.6193,37645.0
2018-09-21 11:30:00,113.32,113.41,113.28,113.4,31530.0,94.6193,94.6944,94.5859,94.6861,31530.0
2018-09-21 12:00:00,113.41,113.42,113.33,113.34,71124.0,94.6944,94.7028,94.6276,94.636,71124.0
2018-09-21 12:30:00,113.33,113.37,113.29,113.34,25436.0,94.6276,94.661,94.5942,94.636,25436.0
2018-09-21 13:00:00,113.32,113.37,113.27,113.34,36984.0,94.6193,94.661,94.5775,94.636,36984.0
2018-09-21 13:30:00,113.34,113.34,113.25,113.31,66693.0,94.636,94.636,94.5608,94.6109,66693.0
2018-09-21 14:00:00,113.34,113.34,113.24,113.32,74948.0,94.636,94.636,94.5525,94.6193,74948.0
2018-09-21 14:30:00,113.32,113.34,113.25,113.27,122485.0,94.6193,94.636,94.5608,94.5775,122485.0
2018-09-21 15:00:00,113.26,113.34,113.25,113.27,61243.0,94.5692,94.636,94.5608,94.5775,61243.0
2018-09-21 15:30:00,113.29,113.35,113.18,113.26,99488.0,94.5942,94.6443,94.5024,94.5692,99488.0
2018-09-24 09:30:00,113.13,113.15,112.93,112.97,135381.0,94.4606,94.4773,94.2936,94.327,135381.0
2018-09-24 10:00:00,112.98,112.98,112.66,112.67,67692.0,94.3354,94.3354,94.0682,94.0765,67692.0
2018-09-24 10:30:00,112.66,112.71,112.5,112.67,65281.0,94.0682,94.1099,93.9346,94.0765,65281.0
2018-09-24 11:00:00,112.69,112.7,112.58,112.67,63250.0,94.0932,94.1016,94.0014,94.0765,63250.0
2018-09-24 11:30:00,112.64,112.65,112.53,112.53,45195.0,94.0515,94.0598,93.9596,93.9596,45195.0
2018-09-24 12:00:00,112.54,112.57,112.48,112.52,36582.0,93.968,93.993,93.9179,93.9513,36582.0
2018-09-24 12:30:00,112.52,112.53,112.43,112.46,30532.0,93.9513,93.9596,93.8761,93.9012,30532.0
2018-09-24 13:00:00,112.45,112.48,112.4,112.43,38382.0,93.8928,93.9179,93.8511,93.8761,38382.0
2018-09-24 13:30:00,112.43,112.54,112.42,112.5,76655.0,93.8761,93.968,93.8678,93.9346,76655.0
2018-09-24 14:00:00,112.51,112.6,112.49,112.57,92662.0,93.9429,94.0181,93.9262,93.993,92662.0
2018-09-24 14:30:00,112.55,112.61,112.53,112.56,138064.0,93.9763,94.0264,93.9596,93.9847,138064.0
2018-09-24 15:00:00,112.55,112.63,112.53,112.6,55248.0,93.9763,94.0431,93.9596,94.0181,55248.0
2018-09-24 15:30:00,112.59,112.59,112.52,112.52,73978.0,94.0097,94.0097,93.9513,93.9513,73978.0
2018-09-25 09:30:00,112.74,112.74,112.48,112.48,153239.0,94.135,94.135,93.9179,93.9179,153239.0
2018-09-25 10:00:00,112.48,112.59,112.47,112.51,47246.0,93.9179,94.0097,93.9095,93.9429,47246.0
2018-09-25 10:30:00,112.52,112.52,112.36,112.36,35074.0,93.9513,93.9513,93.8177,93.8177,35074.0
2018-09-25 11:00:00,112.37,112.46,112.28,112.46,46449.0,93.826,93.9012,93.7509,93.9012,46449.0
2018-09-25 11:30:00,112.48,112.5,112.38,112.38,28229.0,93.9179,93.9346,93.8344,93.8344,28229.0
2018-09-25 12:00:00,112.39,112.44,112.39,112.41,31192.0,93.8427,93.8845,93.8427,93.8594,31192.0
2018-09-25 12:30:00,112.41,112.41,112.3,112.33,44975.0,93.8594,93.8594,93.7676,93.7926,44975.0
2018-09-25 13:00:00,112.33,112.34,112.21,112.21,43802.0,93.7926,93.801,93.6924,93.6924,43802.0
2018-09-25 13:30:00,112.2,112.21,112.04,112.12,59623.0,93.6841,93.6924,93.5505,93.6173,59623.0
2018-09-25 14:00:00,112.11,112.17,112.08,112.14,59249.0,93.609,93.6591,93.5839,93.634,59249.0
2018-09-25 14:30:00,112.13,112.13,112.01,112.08,302267.0,93.6257,93.6257,93.5255,93.5839,302267.0
2018-09-25 15:00:00,112.09,112.11,112.03,112.11,80487.0,93.5923,93.609,93.5422,93.609,80487.0
2018-09-25 15:30:00,112.1,112.13,111.92,112.0,320056.0,93.6006,93.6257,93.4503,93.5171,320056.0
2018-09-26 09:30:00,112.1,112.25,112.03,112.14,115112.0,93.6006,93.7258,93.5422,93.634,115112.0
2018-09-26 10:00:00,112.15,112.17,111.99,112.06,60904.0,93.6424,93.6591,93.5088,93.5672,60904.0
2018-09-26 10:30:00,112.04,112.16,112.01,112.15,21935.0,93.5505,93.6507,93.5255,93.6424,21935.0
2018-09-26 11:00:00,112.15,112.18,112.14,112.18,17363.0,93.6424,93.6674,93.634,93.6674,17363.0
2018-09-26 11:30:00,112.19,112.19,112.09,112.11,73959.0,93.6757,93.6757,93.5923,93.609,73959.0
2018-09-26 12:00:00,112.12,112.16,112.09,112.15,62294.0,93.6173,93.6507,93.5923,93.6424,62294.0
2018-09-26 12:30:00,112.16,112.2,112.15,112.19,27309.0,93.6507,93.6841,93.6424,93.6757,27309.0
2018-09-26 13:00:00,112.21,112.22,112.15,112.16,51629.0,93.6924,93.7008,93.6424,93.6507,51629.0
2018-09-26 13:30:00,112.15,112.18,112.13,112.13,38359.0,93.6424,93.6674,93.6257,93.6257,38359.0
2018-09-26 14:00:00,112.14,112.36,112.08,112.25,86694.0,93.634,93.8177,93.5839,93.7258,86694.0
2018-09-26 14:30:00,112.24,112.26,112.02,112.05,77388.0,93.7175,93.7342,93.5338,93.5589,77388.0
2018-09-26 15:00:00,112.02,112.07,111.91,111.98,44024.0,93.5338,93.5756,93.442,93.5004,44024.0
2018-09-26 15:30:00,111.97,111.98,111.3,111.43,107426.0,93.4921,93.5004,92.9326,93.0412,107426.0
2018-09-27 09:30:00,111.55,111.65,111.33,111.5,111744.0,93.1414,93.2249,92.9577,93.0996,111744.0
2018-09-27 10:00:00,111.5,111.79,111.49,111.79,79533.0,93.0996,93.3418,93.0913,93.3418,79533.0
2018-09-27 10:30:00,111.79,111.91,111.77,111.83,30677.0,93.3418,93.442,93.3251,93.3752,30677.0
2018-09-27 11:00:00,111.83,111.92,111.79,111.88,25588.0,93.3752,93.4503,93.3418,93.4169,25588.0
2018-09-27 11:30:00,111.86,111.97,111.8,111.96,28258.0,93.4002,93.4921,93.3501,93.4837,28258.0
2018-09-27 12:00:00,111.95,112.05,111.94,112.02,39903.0,93.4754,93.5589,93.467,93.5338,39903.0
2018-09-27 12:30:00,112.01,112.04,111.98,111.99,32284.0,93.5255,93.5505,93.5004,93.5088,32284.0
2018-09-27 13:00:00,111.98,111.98,111.81,111.84,22051.0,93.5004,93.5004,93.3585,93.3835,22051.0
2018-09-27 13:30:00,111.85,111.87,111.8,111.81,53298.0,93.3919,93.4086,93.3501,93.3585,53298.0
2018-09-27 14:00:00,111.8,111.8,111.7,111.76,106822.0,93.3501,93.3501,93.2666,93.3167,106822.0
2018-09-27 14:30:00,111.76,111.77,111.62,111.63,75424.0,93.3167,93.3251,93.1998,93.2082,75424.0
2018-09-27 15:00:00,111.61,111.67,111.5,111.5,35803.0,93.1915,93.2416,93.0996,93.0996,35803.0
2018-09-27 15:30:00,111.49,111.55,111.38,111.45,69337.0,93.0913,93.1414,92.9994,93.0579,69337.0
2018-09-28 09:30:00,110.45,110.76,110.1,110.56,86502.0,92.8322,93.0927,92.538,92.9246,86502.0
2018-09-28 10:00:00,110.56,110.66,110.48,110.65,130817.0,92.9246,93.0087,92.8574,93.0003,130817.0
2018-09-28 10:30:00,110.65,110.8,110.61,110.75,39167.0,93.0003,93.1263,92.9666,93.0843,39167.0
2018-09-28 11:00:00,110.77,110.87,110.74,110.82,50534.0,93.1011,93.1852,93.0759,93.1431,50534.0
2018-09-28 11:30:00,110.83,110.85,110.74,110.76,43424.0,93.1515,93.1684,93.0759,93.0927,43424.0
2018-09-28 12:00:00,110.75,110.82,110.75,110.76,38091.0,93.0843,93.1431,93.0843,93.0927,38091.0
2018-09-28 12:30:00,110.78,110.81,110.62,110.74,45014.0,93.1095,93.1347,92.975,93.0759,45014.0
2018-09-28 13:00:00,110.75,110.83,110.73,110.83,56067.0,93.0843,93.1515,93.0675,93.1515,56067.0
2018-09-28 13:30:00,110.83,110.91,110.83,110.84,54445.0,93.1515,93.2188,93.1515,93.16,54445.0
2018-09-28 14:00:00,110.86,110.86,110.73,110.82,68362.0,93.1768,93.1768,93.0675,93.1431,68362.0
2018-09-28 14:30:00,110.82,110.84,110.68,110.7,97095.0,93.1431,93.16,93.0255,93.0423,97095.0
2018-09-28 15:00:00,110.71,110.76,110.63,110.71,50848.0,93.0507,93.0927,92.9834,93.0507,50848.0
2018-09-28 15:30:00,110.71,110.71,110.56,110.67,232507.0,93.0507,93.0507,92.9246,93.0171,232507.0
2018-10-01 09:30:00,111.22,111.39,111.14,111.39,104281.0,93.4793,93.6222,93.4121,93.6222,104281.0
2018-10-01 10:00:00,111.37,111.48,111.37,111.45,37192.0,93.6054,93.6979,93.6054,93.6726,37192.0
2018-10-01 10:30:00,111.47,111.5,111.38,111.43,76068.0,93.6895,93.7147,93.6138,93.6558,76068.0
2018-10-01 11:00:00,111.43,111.49,111.35,111.35,35128.0,93.6558,93.7063,93.5886,93.5886,35128.0
2018-10-01 11:30:00,111.34,111.42,111.3,111.34,53354.0,93.5802,93.6474,93.5466,93.5802,53354.0
2018-10-01 12:00:00,111.34,111.36,111.14,111.2,47177.0,93.5802,93.597,93.4121,93.4625,47177.0
2018-10-01 12:30:00,111.2,111.24,111.15,111.21,129002.0,93.4625,93.4961,93.4205,93.4709,129002.0
2018-10-01 13:00:00,111.19,111.27,111.17,111.26,36271.0,93.4541,93.5214,93.4373,93.513,36271.0
2018-10-01 13:30:00,111.27,111.28,111.17,111.19,79473.0,93.5214,93.5298,93.4373,93.4541,79473.0
2018-10-01 14:00:00,111.18,111.26,111.09,111.25,65658.0,93.4457,93.513,93.3701,93.5046,65658.0
2018-10-01 14:30:00,111.25,111.25,111.16,111.22,71025.0,93.5046,93.5046,93.4289,93.4793,71025.0
2018-10-01 15:00:00,111.23,111.25,111.0,111.04,96602.0,93.4877,93.5046,93.2944,93.328,96602.0
2018-10-01 15:30:00,111.03,111.18,110.87,111.15,126565.0,93.3196,93.4457,93.1852,93.4205,126565.0
2018-10-02 09:30:00,111.14,111.4,111.06,111.23,169990.0,93.4121,93.6306,93.3449,93.4877,169990.0
2018-10-02 10:00:00,111.21,111.23,111.04,111.11,90771.0,93.4709,93.4877,93.328,93.3869,90771.0
2018-10-02 10:30:00,111.11,111.25,110.95,111.19,81905.0,93.3869,93.5046,93.2524,93.4541,81905.0
2018-10-02 11:00:00,111.21,111.33,111.2,111.2,51321.0,93.4709,93.5718,93.4625,93.4625,51321.0
2018-10-02 11:30:00,111.21,111.44,111.2,111.41,71227.0,93.4709,93.6642,93.4625,93.639,71227.0
2018-10-02 12:00:00,111.42,111.48,111.35,111.41,52714.0,93.6474,93.6979,93.5886,93.639,52714.0
2018-10-02 12:30:00,111.42,111.5,111.37,111.41,49487.0,93.6474,93.7147,93.6054,93.639,49487.0
2018-10-02 13:00:00,111.4,111.49,111.4,111.46,31372.0,93.6306,93.7063,93.6306,93.6811,31372.0
2018-10-02 13:30:00,111.46,111.53,111.45,111.51,70993.0,93.6811,93.7399,93.6726,93.7231,70993.0
2018-10-02 14:00:00,111.51,111.57,111.49,111.57,71133.0,93.7231,93.7735,93.7063,93.7735,71133.0
2018-10-02 14:30:00,111.56,111.58,111.41,111.41,73973.0,93.7651,93.7819,93.639,93.639,73973.0
2018-10-02 15:00:00,111.41,111.42,111.24,111.3,60898.0,93.639,93.6474,93.4961,93.5466,60898.0
2018-10-02 15:30:00,111.31,111.46,111.31,111.39,85458.0,93.555,93.6811,93.555,93.6222,85458.0
2018-10-03 09:30:00,111.87,111.99,111.77,111.81,271112.0,94.0257,94.1265,93.9416,93.9752,271112.0
2018-10-03 10:00:00,111.82,112.05,111.75,111.96,93790.0,93.9836,94.1769,93.9248,94.1013,93790.0
2018-10-03 10:30:00,111.95,111.97,111.84,111.91,77962.0,94.0929,94.1097,94.0004,94.0593,77962.0
2018-10-03 11:00:00,111.92,111.92,111.81,111.89,51031.0,94.0677,94.0677,93.9752,94.0425,51031.0
2018-10-03 11:30:00,111.89,111.94,111.77,111.93,54124.0,94.0425,94.0845,93.9416,94.0761,54124.0
2018-10-03 12:00:00,111.94,111.99,111.87,111.98,41050.0,94.0845,94.1265,94.0257,94.1181,41050.0
2018-10-03 12:30:00,111.99,112.01,111.9,111.95,48205.0,94.1265,94.1433,94.0509,94.0929,48205.0
2018-10-03 13:00:00,111.95,111.99,111.87,111.94,58128.0,94.0929,94.1265,94.0257,94.0845,58128.0
2018-10-03 13:30:00,111.93,111.96,111.88,111.95,81650.0,94.0761,94.1013,94.0341,94.0929,81650.0
2018-10-03 14:00:00,111.95,112.0,111.86,111.89,83132.0,94.0929,94.1349,94.0173,94.0425,83132.0
2018-10-03 14:30:00,111.9,111.9,111.43,111.53,103240.0,94.0509,94.0509,93.6558,93.7399,103240.0
2018-10-03 15:00:00,111.54,111.58,111.35,111.41,69056.0,93.7483,93.7819,93.5886,93.639,69056.0
2018-10-03 15:30:00,111.44,111.57,111.42,111.51,88958.0,93.6642,93.7735,93.6474,93.7231,88958.0
2018-10-04 09:30:00,111.4,111.62,111.33,111.48,159049.0,93.6306,93.8155,93.5718,93.6979,159049.0
2018-10-04 10:00:00,111.46,111.48,111.08,111.19,166924.0,93.6811,93.6979,93.3617,93.4541,166924.0
2018-10-04 10:30:00,111.16,111.28,111.08,111.19,78364.0,93.4289,93.5298,93.3617,93.4541,78364.0
2018-10-04 11:00:00,111.2,111.34,111.2,111.2,93020.0,93.4625,93.5802,93.4625,93.4625,93020.0
2018-10-04 11:30:00,111.2,111.24,111.06,111.08,95025.0,93.4625,93.4961,93.3449,93.3617,95025.0
2018-10-04 12:00:00,111.07,111.11,110.79,110.94,109115.0,93.3533,93.3869,93.1179,93.244,109115.0
2018-10-04 12:30:00,110.93,111.18,110.92,111.0,67549.0,93.2356,93.4457,93.2272,93.2944,67549.0
2018-10-04 13:00:00,111.0,111.0,110.7,110.81,76767.0,93.2944,93.2944,93.0423,93.1347,76767.0
2018-10-04 13:30:00,110.8,110.88,110.62,110.73,106500.0,93.1263,93.1936,92.975,93.0675,106500.0
2018-10-04 14:00:00,110.74,110.82,110.61,110.72,287309.0,93.0759,93.1431,92.9666,93.0591,287309.0
2018-10-04 14:30:00,110.72,111.14,110.68,111.13,130821.0,93.0591,93.4121,93.0255,93.4037,130821.0
2018-10-04 15:00:00,111.12,111.23,111.08,111.09,82992.0,93.3953,93.4877,93.3617,93.3701,82992.0
2018-10-04 15:30:00,111.07,111.37,111.01,111.29,107855.0,93.3533,93.6054,93.3028,93.5382,107855.0
2018-10-05 09:30:00,111.43,111.65,111.43,111.49,129340.0,93.6558,93.8407,93.6558,93.7063,129340.0
2018-10-05 10:00:00,111.46,111.58,111.35,111.51,105622.0,93.6811,93.7819,93.5886,93.7231,105622.0
2018-10-05 10:30:00,111.49,111.49,111.24,111.3,88350.0,93.7063,93.7063,93.4961,93.5466,88350.0
2018-10-05 11:00:00,111.29,111.29,111.03,111.05,118633.0,93.5382,93.5382,93.3196,93.3365,118633.0
2018-10-05 11:30:00,111.04,111.09,110.71,110.71,159198.0,93.328,93.3701,93.0507,93.0507,159198.0
2018-10-05 12:00:00,110.71,110.9,110.69,110.82,111378.0,93.0507,93.2104,93.0339,93.1431,111378.0
2018-10-05 12:30:00,110.81,110.81,110.61,110.71,111139.0,93.1347,93.1347,92.9666,93.0507,111139.0
2018-10-05 13:00:00,110.71,110.73,110.52,110.56,110210.0,93.0507,93.0675,92.891,92.9246,110210.0
2018-10-05 13:30:00,110.57,110.87,110.5,110.81,114553.0,92.933,93.1852,92.8742,93.1347,114553.0
2018-10-05 14:00:00,110.81,110.9,110.72,110.85,132095.0,93.1347,93.2104,93.0591,93.1684,132095.0
2018-10-05 14:30:00,110.85,110.95,110.81,110.93,218238.0,93.1684,93.2524,93.1347,93.2356,218238.0
2018-10-05 15:00:00,110.93,111.06,110.86,110.94,130265.0,93.2356,93.3449,93.1768,93.244,130265.0
2018-10-05 15:30:00,110.95,111.1,110.78,110.97,177280.0,93.2524,93.3785,93.1095,93.2692,177280.0
2018-10-08 09:30:00,110.77,111.09,110.74,110.97,164750.0,93.1011,93.3701,93.0759,93.2692,164750.0
2018-10-08 10:00:00,110.97,111.11,110.97,111.03,95035.0,93.2692,93.3869,93.2692,93.3196,95035.0
2018-10-08 10:30:00,111.03,111.1,110.92,110.97,102240.0,93.3196,93.3785,93.2272,93.2692,102240.0
2018-10-08 11:00:00,110.96,110.97,110.86,110.92,145508.0,93.2608,93.2692,93.1768,93.2272,145508.0
2018-10-08 11:30:00,110.9,110.92,110.55,110.66,121739.0,93.2104,93.2272,92.9162,93.0087,121739.0
2018-10-08 12:00:00,110.66,110.9,110.58,110.9,97963.0,93.0087,93.2104,92.9414,93.2104,97963.0
2018-10-08 12:30:00,110.89,110.89,110.69,110.69,90269.0,93.202,93.202,93.0339,93.0339,90269.0
2018-10-08 13:00:00,110.68,110.94,110.67,110.76,66438.0,93.0255,93.244,93.0171,93.0927,66438.0
2018-10-08 13:30:00,110.73,110.97,110.73,110.91,147395.0,93.0675,93.2692,93.0675,93.2188,147395.0
2018-10-08 14:00:00,110.89,111.33,110.89,111.22,116865.0,93.202,93.5718,93.202,93.4793,116865.0
2018-10-08 14:30:00,111.21,111.35,111.21,111.26,166657.0,93.4709,93.5886,93.4709,93.513,166657.0
2018-10-08 15:00:00,111.25,111.42,111.23,111.36,87655.0,93.5046,93.6474,93.4877,93.597,87655.0
2018-10-08 15:30:00,111.36,111.47,111.32,111.34,152576.0,93.597,93.6895,93.5634,93.5802,152576.0
2018-10-09 09:30:00,111.12,111.12,110.69,111.09,161089.0,93.3953,93.3953,93.0339,93.3701,161089.0
2018-10-09 10:00:00,111.08,111.32,111.03,111.3,130363.0,93.3617,93.5634,93.3196,93.5466,130363.0
2018-10-09 10:30:00,111.32,111.42,111.12,111.13,114780.0,93.5634,93.6474,93.3953,93.4037,114780.0
2018-10-09 11:00:00,111.13,111.3,111.02,111.27,85282.0,93.4037,93.5466,93.3112,93.5214,85282.0
2018-10-09 11:30:00,111.27,111.39,111.21,111.38,75191.0,93.5214,93.6222,93.4709,93.6138,75191.0
2018-10-09 12:00:00,111.39,111.46,111.17,111.2,79630.0,93.6222,93.6811,93.4373,93.4625,79630.0
2018-10-09 12:30:00,111.18,111.24,110.95,111.06,77071.0,93.4457,93.4961,93.2524,93.3449,77071.0
2018-10-09 13:00:00,111.05,111.2,110.95,111.13,84442.0,93.3365,93.4625,93.2524,93.4037,84442.0
2018-10-09 13:30:00,111.12,111.19,110.96,111.16,38606.0,93.3953,93.4541,93.2608,93.4289,38606.0
2018-10-09 14:00:00,111.16,111.23,111.04,111.19,129368.0,93.4289,93.4877,93.328,93.4541,129368.0
2018-10-09 14:30:00,111.21,111.28,111.1,111.27,70966.0,93.4709,93.5298,93.3785,93.5214,70966.0
2018-10-09 15:00:00,111.26,111.27,111.01,111.04,212623.0,93.513,93.5214,93.3028,93.328,212623.0
2018-10-09 15:30:00,111.03,111.19,110.99,111.0,128730.0,93.3196,93.4541,93.286,93.2944,128730.0
2018-10-10 09:30:00,110.81,111.04,110.43,110.45,235007.0,93.1347,93.328,92.8153,92.8322,235007.0
2018-10-10 10:00:00,110.45,110.52,110.22,110.4,339647.0,92.8322,92.891,92.6388,92.7901,339647.0
2018-10-10 10:30:00,110.37,110.44,110.17,110.26,235270.0,92.7649,92.8238,92.5968,92.6725,235270.0
2018-10-10 11:00:00,110.26,110.29,109.8,110.04,329889.0,92.6725,92.6977,92.2858,92.4876,329889.0
2018-10-10 11:30:00,110.04,110.07,109.77,109.9,201773.0,92.4876,92.5128,92.2606,92.3699,201773.0
2018-10-10 12:00:00,109.89,110.1,109.79,109.88,186403.0,92.3615,92.538,92.2774,92.3531,186403.0
2018-10-10 12:30:00,109.87,110.01,109.76,109.86,81009.0,92.3447,92.4623,92.2522,92.3363,81009.0
2018-10-10 13:00:00,109.84,110.06,109.58,109.9,123406.0,92.3195,92.5044,92.1009,92.3699,123406.0
2018-10-10 13:30:00,109.89,109.95,109.65,109.7,118281.0,92.3615,92.4119,92.1598,92.2018,118281.0
2018-10-10 14:00:00,109.69,109.73,109.23,109.36,314746.0,92.1934,92.227,91.8068,91.916,314746.0
2018-10-10 14:30:00,109.35,109.47,109.09,109.29,267013.0,91.9076,92.0085,91.6891,91.8572,267013.0
2018-10-10 15:00:00,109.28,109.28,108.73,109.1,256262.0,91.8488,91.8488,91.3865,91.6975,256262.0
2018-10-10 15:30:00,109.1,109.1,108.02,108.14,721721.0,91.6975,91.6975,90.7898,90.8906,721721.0
2018-10-11 09:30:00,107.77,108.04,107.42,107.99,462391.0,90.5796,90.8066,90.2855,90.7646,462391.0
2018-10-11 10:00:00,107.99,108.05,107.37,107.53,439528.0,90.7646,90.815,90.2434,90.3779,439528.0
2018-10-11 10:30:00,107.51,107.64,106.99,107.04,418266.0,90.3611,90.4704,89.9241,89.9661,418266.0
2018-10-11 11:00:00,107.04,107.09,106.36,106.77,520908.0,89.9661,90.0081,89.3946,89.7392,520908.0
2018-10-11 11:30:00,106.79,107.27,106.53,107.11,454589.0,89.756,90.1594,89.5374,90.0249,454589.0
2018-10-11 12:00:00,107.11,107.62,106.97,107.4,299189.0,90.0249,90.4536,89.9073,90.2687,299189.0
2018-10-11 12:30:00,107.4,107.47,107.01,107.08,282762.0,90.2687,90.3275,89.9409,89.9997,282762.0
2018-10-11 13:00:00,107.07,107.23,106.8,107.0,246769.0,89.9913,90.1258,89.7644,89.9325,246769.0
2018-10-11 13:30:00,106.99,107.1,106.54,106.92,187713.0,89.9241,90.0165,89.5458,89.8652,187713.0
2018-10-11 14:00:00,106.89,106.96,106.33,106.42,358856.0,89.84,89.8988,89.3693,89.445,358856.0
2018-10-11 14:30:00,106.4,106.4,104.83,105.65,1066710.0,89.4282,89.4282,88.1086,88.7978,1066710.0
2018-10-11 15:00:00,105.65,106.72,105.47,106.37,687793.0,88.7978,89.6971,88.6465,89.403,687793.0
2018-10-11 15:30:00,106.35,106.52,105.4,105.43,661938.0,89.3861,89.529,88.5877,88.6129,661938.0
2018-10-12 09:30:00,106.73,106.87,106.25,106.52,392462.0,89.7055,89.8232,89.3021,89.529,392462.0
2018-10-12 10:00:00,106.52,106.55,105.85,105.85,299980.0,89.529,89.5542,88.9659,88.9659,299980.0
2018-10-12 10:30:00,105.84,106.44,105.84,106.33,202145.0,88.9575,89.4618,88.9575,89.3693,202145.0
2018-10-12 11:00:00,106.33,106.47,106.05,106.12,134383.0,89.3693,89.487,89.134,89.1928,134383.0
2018-10-12 11:30:00,106.12,106.2,105.71,105.93,159297.0,89.1928,89.2601,88.8482,89.0331,159297.0
2018-10-12 12:00:00,105.92,105.92,105.47,105.57,236479.0,89.0247,89.0247,88.6465,88.7306,236479.0
2018-10-12 12:30:00,105.56,105.67,104.94,105.31,254359.0,88.7222,88.8146,88.2011,88.512,254359.0
2018-10-12 13:00:00,105.3,105.74,105.17,105.43,206908.0,88.5036,88.8734,88.3944,88.6129,206908.0
2018-10-12 13:30:00,105.41,105.65,105.07,105.43,187299.0,88.5961,88.7978,88.3103,88.6129,187299.0
2018-10-12 14:00:00,105.44,105.49,105.02,105.49,348817.0,88.6213,88.6633,88.2683,88.6633,348817.0
2018-10-12 14:30:00,105.49,105.7,105.13,105.64,266542.0,88.6633,88.8398,88.3608,88.7894,266542.0
2018-10-12 15:00:00,105.67,106.19,105.43,106.11,326494.0,88.8146,89.2517,88.6129,89.1844,326494.0
2018-10-12 15:30:00,106.14,106.58,105.96,106.21,308458.0,89.2096,89.5795,89.0584,89.2685,308458.0
2018-10-15 09:30:00,106.11,106.49,106.05,106.22,242389.0,89.1844,89.5038,89.134,89.2769,242389.0
2018-10-15 10:00:00,106.2,106.26,105.91,106.19,209650.0,89.2601,89.3105,89.0163,89.2517,209650.0
2018-10-15 10:30:00,106.17,106.38,106.14,106.29,123788.0,89.2349,89.4114,89.2096,89.3357,123788.0
2018-10-15 11:00:00,106.3,106.61,106.23,106.57,166020.0,89.3441,89.6047,89.2853,89.5711,166020.0
2018-10-15 11:30:00,106.59,106.63,106.17,106.19,109120.0,89.5879,89.6215,89.2349,89.2517,109120.0
2018-10-15 12:00:00,106.17,106.24,106.0,106.22,165255.0,89.2349,89.2937,89.092,89.2769,165255.0
2018-10-15 12:30:00,106.22,106.44,106.2,106.37,120781.0,89.2769,89.4618,89.2601,89.403,120781.0
2018-10-15 13:00:00,106.36,106.59,106.35,106.43,63822.0,89.3946,89.5879,89.3861,89.4534,63822.0
2018-10-15 13:30:00,106.43,106.75,106.4,106.64,124286.0,89.4534,89.7223,89.4282,89.6299,124286.0
2018-10-15 14:00:00,106.65,106.66,106.3,106.3,111484.0,89.6383,89.6467,89.3441,89.3441,111484.0
2018-10-15 14:30:00,106.3,106.85,106.28,106.76,132687.0,89.3441,89.8064,89.3273,89.7307,132687.0
2018-10-15 15:00:00,106.77,106.79,106.29,106.36,164111.0,89.7392,89.756,89.3357,89.3946,164111.0
2018-10-15 15:30:00,106.32,106.41,105.9,105.91,168444.0,89.3609,89.4366,89.0079,89.0163,168444.0
2018-10-16 09:30:00,106.66,106.7,106.43,106.7,180994.0,89.6467,89.6803,89.4534,89.6803,180994.0
2018-10-16 10:00:00,106.7,107.0,106.7,106.78,143368.0,89.6803,89.9325,89.6803,89.7476,143368.0
2018-10-16 10:30:00,106.77,107.22,106.73,107.21,134317.0,89.7392,90.1174,89.7055,90.109,134317.0
2018-10-16 11:00:00,107.21,107.34,107.1,107.33,107896.0,90.109,90.2182,90.0165,90.2098,107896.0
2018-10-16 11:30:00,107.33,107.36,107.19,107.32,172446.0,90.2098,90.235,90.0922,90.2014,172446.0
2018-10-16 12:00:00,107.34,107.4,107.18,107.27,63534.0,90.2182,90.2687,90.0838,90.1594,63534.0
2018-10-16 12:30:00,107.26,107.45,107.22,107.41,40146.0,90.151,90.3107,90.1174,90.2771,40146.0
2018-10-16 13:00:00,107.39,107.45,107.31,107.45,58885.0,90.2603,90.3107,90.193,90.3107,58885.0
2018-10-16 13:30:00,107.46,107.66,107.44,107.49,127942.0,90.3191,90.4872,90.3023,90.3443,127942.0
2018-10-16 14:00:00,107.51,107.69,107.5,107.69,92768.0,90.3611,90.5124,90.3527,90.5124,92768.0
2018-10-16 14:30:00,107.7,107.75,107.54,107.56,130605.0,90.5208,90.5628,90.3863,90.4031,130605.0
2018-10-16 15:00:00,107.57,107.66,107.48,107.5,97738.0,90.4115,90.4872,90.3359,90.3527,97738.0
2018-10-16 15:30:00,107.5,107.96,107.44,107.83,162530.0,90.3527,90.7393,90.3023,90.6301,162530.0
2018-10-17 09:30:00,107.73,107.93,107.4,107.41,140463.0,90.546,90.7141,90.2687,90.2771,140463.0
2018-10-17 10:00:00,107.37,107.52,107.22,107.34,184737.0,90.2434,90.3695,90.1174,90.2182,184737.0
2018-10-17 10:30:00,107.34,107.37,106.87,107.05,120025.0,90.2182,90.2434,89.8232,89.9745,120025.0
2018-10-17 11:00:00,107.03,107.43,106.9,107.43,118388.0,89.9577,90.2939,89.8484,90.2939,118388.0
2018-10-17 11:30:00,107.44,107.94,107.4,107.92,119595.0,90.3023,90.7225,90.2687,90.7057,119595.0
2018-10-17 12:00:00,107.96,108.23,107.89,108.13,129704.0,90.7393,90.9663,90.6805,90.8822,129704.0
2018-10-17 12:30:00,108.13,108.29,108.01,108.2,83685.0,90.8822,91.0167,90.7814,90.9411,83685.0
2018-10-17 13:00:00,108.21,108.33,108.12,108.17,97250.0,90.9495,91.0503,90.8738,90.9158,97250.0
2018-10-17 13:30:00,108.19,108.27,108.1,108.22,84901.0,90.9327,90.9999,90.857,90.9579,84901.0
2018-10-17 14:00:00,108.19,108.26,107.66,107.77,184301.0,90.9327,90.9915,90.4872,90.5796,184301.0
2018-10-17 14:30:00,107.76,108.2,107.7,108.1,212163.0,90.5712,90.9411,90.5208,90.857,212163.0
2018-10-17 15:00:00,108.09,108.11,107.85,108.02,312032.0,90.8486,90.8654,90.6469,90.7898,312032.0
2018-10-17 15:30:00,108.02,108.03,107.59,107.95,243910.0,90.7898,90.7982,90.4284,90.7309,243910.0
2018-10-18 09:30:00,107.64,107.73,107.4,107.51,86693.0,90.4704,90.546,90.2687,90.3611,86693.0
2018-10-18 10:00:00,107.47,107.85,107.4,107.81,130486.0,90.3275,90.6469,90.2687,90.6133,130486.0
2018-10-18 10:30:00,107.81,108.13,107.78,108.06,112550.0,90.6133,90.8822,90.588,90.8234,112550.0
2018-10-18 11:00:00,108.08,108.09,107.52,107.54,113720.0,90.8402,90.8486,90.3695,90.3863,113720.0
2018-10-18 11:30:00,107.55,107.57,106.76,106.92,172478.0,90.3947,90.4115,89.7307,89.8652,172478.0
2018-10-18 12:00:00,106.86,107.25,106.81,107.13,131671.0,89.8148,90.1426,89.7728,90.0417,131671.0
2018-10-18 12:30:00,107.12,107.38,107.0,107.21,130682.0,90.0333,90.2519,89.9325,90.109,130682.0
2018-10-18 13:00:00,107.17,107.25,106.63,106.71,152329.0,90.0754,90.1426,89.6215,89.6887,152329.0
2018-10-18 13:30:00,106.73,106.8,106.38,106.49,169423.0,89.7055,89.7644,89.4114,89.5038,169423.0
2018-10-18 14:00:00,106.49,106.93,106.47,106.8,186878.0,89.5038,89.8736,89.487,89.7644,186878.0
2018-10-18 14:30:00,106.78,107.07,106.65,106.82,208972.0,89.7476,89.9913,89.6383,89.7812,208972.0
2018-10-18 15:00:00,106.83,106.99,106.54,106.91,143237.0,89.7896,89.9241,89.5458,89.8568,143237.0
2018-10-18 15:30:00,106.88,107.1,106.71,106.93,196327.0,89.8316,90.0165,89.6887,89.8736,196327.0
2018-10-19 09:30:00,107.02,107.65,106.95,107.55,186449.0,89.9493,90.4788,89.8904,90.3947,186449.0
2018-10-19 10:00:00,107.55,107.83,107.51,107.59,139142.0,90.3947,90.6301,90.3611,90.4284,139142.0
2018-10-19 10:30:00,107.59,107.75,107.53,107.72,67276.0,90.4284,90.5628,90.3779,90.5376,67276.0
2018-10-19 11:00:00,107.77,107.82,107.5,107.5,94105.0,90.5796,90.6217,90.3527,90.3527,94105.0
2018-10-19 11:30:00,107.5,107.65,107.27,107.64,99995.0,90.3527,90.4788,90.1594,90.4704,99995.0
2018-10-19 12:00:00,107.65,107.68,107.16,107.21,142646.0,90.4788,90.504,90.0669,90.109,142646.0
2018-10-19 12:30:00,107.2,107.26,107.0,107.21,134374.0,90.1006,90.151,89.9325,90.109,134374.0
2018-10-19 13:00:00,107.16,107.43,106.99,107.42,160963.0,90.0669,90.2939,89.9241,90.2855,160963.0
2018-10-19 13:30:00,107.39,107.46,107.18,107.19,124867.0,90.2603,90.3191,90.0838,90.0922,124867.0
2018-10-19 14:00:00,107.17,107.19,106.75,107.1,174774.0,90.0754,90.0922,89.7223,90.0165,174774.0
2018-10-19 14:30:00,107.1,107.26,107.04,107.11,121870.0,90.0165,90.151,89.9661,90.0249,121870.0
2018-10-19 15:00:00,107.11,107.29,106.9,107.28,122925.0,90.0249,90.1762,89.8484,90.1678,122925.0
2018-10-19 15:30:00,107.27,107.32,106.97,106.98,141360.0,90.1594,90.2014,89.9073,89.9157,141360.0
2018-10-22 09:30:00,107.22,107.31,106.58,106.65,154912.0,90.1174,90.193,89.5795,89.6383,154912.0
2018-10-22 10:00:00,106.64,106.66,106.17,106.28,201189.0,89.6299,89.6467,89.2349,89.3273,201189.0
2018-10-22 10:30:00,106.26,106.79,106.2,106.71,115181.0,89.3105,89.756,89.2601,89.6887,115181.0
2018-10-22 11:00:00,106.71,106.71,106.42,106.53,81074.0,89.6887,89.6887,89.445,89.5374,81074.0
2018-10-22 11:30:00,106.5,106.57,106.13,106.19,79506.0,89.5122,89.5711,89.2012,89.2517,79506.0
2018-10-22 12:00:00,106.21,106.41,106.01,106.12,94781.0,89.2685,89.4366,89.1004,89.1928,94781.0
2018-10-22 12:30:00,106.12,106.3,106.02,106.26,131612.0,89.1928,89.3441,89.1088,89.3105,131612.0
2018-10-22 13:00:00,106.25,106.46,106.21,106.28,87301.0,89.3021,89.4786,89.2685,89.3273,87301.0
2018-10-22 13:30:00,106.27,106.5,106.23,106.24,75002.0,89.3189,89.5122,89.2853,89.2937,75002.0
2018-10-22 14:00:00,106.24,106.34,106.2,106.25,96859.0,89.2937,89.3777,89.2601,89.3021,96859.0
2018-10-22 14:30:00,106.21,106.46,106.2,106.36,109043.0,89.2685,89.4786,89.2601,89.3946,109043.0
2018-10-22 15:00:00,106.36,106.54,106.32,106.4,136402.0,89.3946,89.5458,89.3609,89.4282,136402.0
2018-10-22 15:30:00,106.4,106.53,106.2,106.2,117138.0,89.4282,89.5374,89.2601,89.2601,117138.0
2018-10-23 09:30:00,104.84,105.08,104.5,104.68,209907.0,88.117,88.3187,87.8312,87.9825,209907.0
2018-10-23 10:00:00,104.67,104.83,104.01,104.28,544209.0,87.9741,88.1086,87.4194,87.6463,544209.0
2018-10-23 10:30:00,104.28,104.63,104.01,104.5,246682.0,87.6463,87.9405,87.4194,87.8312,246682.0
2018-10-23 11:00:00,104.49,104.92,104.37,104.78,196654.0,87.8228,88.1842,87.722,88.0666,196654.0
2018-10-23 11:30:00,104.78,104.84,104.29,104.29,119475.0,88.0666,88.117,87.6547,87.6547,119475.0
2018-10-23 12:00:00,104.29,104.85,104.29,104.8,160690.0,87.6547,88.1254,87.6547,88.0834,160690.0
2018-10-23 12:30:00,104.81,104.97,104.8,104.86,109456.0,88.0918,88.2263,88.0834,88.1338,109456.0
2018-10-23 13:00:00,104.84,105.49,104.81,105.32,150362.0,88.117,88.6633,88.0918,88.5204,150362.0
2018-10-23 13:30:00,105.29,105.42,104.95,105.0,147336.0,88.4952,88.6045,88.2095,88.2515,147336.0
2018-10-23 14:00:00,104.99,105.69,104.98,105.59,203832.0,88.2431,88.8314,88.2347,88.7474,203832.0
2018-10-23 14:30:00,105.59,106.03,105.57,105.92,130968.0,88.7474,89.1172,88.7306,89.0247,130968.0
2018-10-23 15:00:00,105.97,106.11,105.83,105.87,112985.0,89.0668,89.1844,88.9491,88.9827,112985.0
2018-10-23 15:30:00,105.9,106.01,105.47,105.56,153512.0,89.0079,89.1004,88.6465,88.7222,153512.0
2018-10-24 09:30:00,105.49,105.53,105.14,105.22,140087.0,88.6633,88.6969,88.3692,88.4364,140087.0
2018-10-24 10:00:00,105.21,105.29,104.99,105.03,181073.0,88.428,88.4952,88.2431,88.2767,181073.0
2018-10-24 10:30:00,105.04,105.2,104.69,104.7,138921.0,88.2851,88.4196,87.9909,87.9993,138921.0
2018-10-24 11:00:00,104.71,104.76,104.16,104.32,213100.0,88.0077,88.0498,87.5455,87.68,213100.0
2018-10-24 11:30:00,104.31,105.04,104.21,104.95,168863.0,87.6715,88.2851,87.5875,88.2095,168863.0
2018-10-24 12:00:00,104.95,105.04,104.69,104.82,122799.0,88.2095,88.2851,87.9909,88.1002,122799.0
2018-10-24 12:30:00,104.81,104.84,104.41,104.68,106630.0,88.0918,88.117,87.7556,87.9825,106630.0
2018-10-24 13:00:00,104.64,104.64,104.13,104.25,147135.0,87.9489,87.9489,87.5203,87.6211,147135.0
2018-10-24 13:30:00,104.26,104.48,104.06,104.21,225131.0,87.6295,87.8144,87.4614,87.5875,225131.0
2018-10-24 14:00:00,104.18,104.54,103.92,104.48,174161.0,87.5623,87.8649,87.3438,87.8144,174161.0
2018-10-24 14:30:00,104.54,104.69,104.1,104.2,194738.0,87.8649,87.9909,87.495,87.5791,194738.0
2018-10-24 15:00:00,104.18,104.18,103.44,103.47,220727.0,87.5623,87.5623,86.9403,86.9655,220727.0
2018-10-24 15:30:00,103.45,103.73,102.6,102.79,727834.0,86.9487,87.1841,86.2343,86.394,727834.0
2018-10-25 09:30:00,103.52,103.78,103.05,103.68,208683.0,87.0076,87.2261,86.6125,87.142,208683.0
2018-10-25 10:00:00,103.69,104.02,103.61,103.9,242534.0,87.1504,87.4278,87.0832,87.3269,242534.0
2018-10-25 10:30:00,103.9,104.14,103.83,103.92,227788.0,87.3269,87.5287,87.2681,87.3438,227788.0
2018-10-25 11:00:00,103.9,104.36,103.59,104.32,229909.0,87.3269,87.7136,87.0664,87.68,229909.0
2018-10-25 11:30:00,104.39,104.4,104.0,104.07,65908.0,87.7388,87.7472,87.411,87.4698,65908.0
2018-10-25 12:00:00,104.1,104.18,103.8,103.9,64036.0,87.495,87.5623,87.2429,87.3269,64036.0
2018-10-25 12:30:00,103.88,104.23,103.88,104.17,74186.0,87.3101,87.6043,87.3101,87.5539,74186.0
2018-10-25 13:00:00,104.23,104.25,103.85,104.12,65305.0,87.6043,87.6211,87.2849,87.5119,65305.0
2018-10-25 13:30:00,104.12,104.38,104.11,104.14,129835.0,87.5119,87.7304,87.5035,87.5287,129835.0
2018-10-25 14:00:00,104.14,104.53,104.06,104.47,110221.0,87.5287,87.8565,87.4614,87.806,110221.0
2018-10-25 14:30:00,104.47,104.83,104.45,104.68,116091.0,87.806,88.1086,87.7892,87.9825,116091.0
2018-10-25 15:00:00,104.73,104.87,104.6,104.68,132066.0,88.0246,88.1422,87.9153,87.9825,132066.0
2018-10-25 15:30:00,104.69,104.75,103.96,104.21,336700.0,87.9909,88.0414,87.3774,87.5875,336700.0
2018-10-26 09:30:00,103.13,103.37,102.89,102.97,180029.0,86.6798,86.8815,86.4781,86.5453,180029.0
2018-10-26 10:00:00,102.96,103.05,102.2,102.62,179235.0,86.5369,86.6125,85.8981,86.2511,179235.0
2018-10-26 10:30:00,102.6,102.61,101.88,101.92,307052.0,86.2343,86.2427,85.6292,85.6628,307052.0
2018-10-26 11:00:00,101.9,102.88,101.88,102.79,201206.0,85.646,86.4696,85.6292,86.394,201206.0
2018-10-26 11:30:00,102.84,103.24,102.67,102.86,176579.0,86.436,86.7722,86.2931,86.4528,176579.0
2018-10-26 12:00:00,102.81,103.4,102.78,103.33,233280.0,86.4108,86.9067,86.3856,86.8479,233280.0
2018-10-26 12:30:00,103.31,103.79,103.25,103.53,200837.0,86.8311,87.2345,86.7806,87.016,200837.0
2018-10-26 13:00:00,103.52,103.91,103.39,103.4,213715.0,87.0076,87.3354,86.8983,86.9067,213715.0
2018-10-26 13:30:00,103.33,103.57,103.01,103.47,226284.0,86.8479,87.0496,86.5789,86.9655,226284.0
2018-10-26 14:00:00,103.47,103.57,102.87,103.15,252094.0,86.9655,87.0496,86.4612,86.6966,252094.0
2018-10-26 14:30:00,103.13,103.4,102.36,102.47,286587.0,86.6798,86.9067,86.0326,86.125,286587.0
2018-10-26 15:00:00,102.47,103.02,102.18,102.84,476108.0,86.125,86.5873,85.8813,86.436,476108.0
2018-10-26 15:30:00,102.82,103.41,102.45,102.81,390094.0,86.4192,86.9151,86.1082,86.4108,390094.0
2018-10-29 09:30:00,103.94,104.36,103.94,104.34,188973.0,87.3606,87.7136,87.3606,87.6968,188973.0
2018-10-29 10:00:00,104.34,104.8,104.34,104.73,202160.0,87.6968,88.0834,87.6968,88.0246,202160.0
2018-10-29 10:30:00,104.76,104.79,104.29,104.56,131156.0,88.0498,88.075,87.6547,87.8817,131156.0
2018-10-29 11:00:00,104.59,104.65,104.15,104.37,206864.0,87.9069,87.9573,87.5371,87.722,206864.0
2018-10-29 11:30:00,104.38,104.6,104.06,104.06,133824.0,87.7304,87.9153,87.4614,87.4614,133824.0
2018-10-29 12:00:00,104.06,104.13,103.77,103.97,281244.0,87.4614,87.5203,87.2177,87.3858,281244.0
2018-10-29 12:30:00,104.01,104.27,103.79,103.91,265582.0,87.4194,87.6379,87.2345,87.3354,265582.0
2018-10-29 13:00:00,103.93,104.31,103.92,104.02,187301.0,87.3522,87.6715,87.3438,87.4278,187301.0
2018-10-29 13:30:00,104.0,104.35,103.99,104.04,152500.0,87.411,87.7052,87.4026,87.4446,152500.0
2018-10-29 14:00:00,104.0,104.02,103.4,103.47,232239.0,87.411,87.4278,86.9067,86.9655,232239.0
2018-10-29 14:30:00,103.46,103.68,103.17,103.26,203790.0,86.9571,87.142,86.7134,86.789,203790.0
2018-10-29 15:00:00,103.26,103.27,102.39,102.57,352930.0,86.789,86.7974,86.0578,86.2091,352930.0
2018-10-29 15:30:00,102.54,102.98,101.69,102.96,594894.0,86.1839,86.5537,85.4695,86.5369,594894.0
2018-10-30 09:30:00,103.11,104.25,103.01,104.19,251597.0,86.663,87.6211,86.5789,87.5707,251597.0
2018-10-30 10:00:00,104.21,104.26,103.79,103.82,253981.0,87.5875,87.6295,87.2345,87.2597,253981.0
2018-10-30 10:30:00,103.84,103.87,103.27,103.36,233574.0,87.2765,87.3017,86.7974,86.8731,233574.0
2018-10-30 11:00:00,103.37,103.69,103.16,103.63,183115.0,86.8815,87.1504,86.705,87.1,183115.0
2018-10-30 11:30:00,103.65,103.98,103.48,103.51,137735.0,87.1168,87.3942,86.9739,86.9992,137735.0
2018-10-30 12:00:00,103.52,103.77,103.45,103.62,339718.0,87.0076,87.2177,86.9487,87.0916,339718.0
2018-10-30 12:30:00,103.62,103.62,103.17,103.18,139927.0,87.0916,87.0916,86.7134,86.7218,139927.0
2018-10-30 13:00:00,103.18,103.42,103.04,103.14,164240.0,86.7218,86.9235,86.6041,86.6882,164240.0
2018-10-30 13:30:00,103.13,103.65,103.0,103.61,176383.0,86.6798,87.1168,86.5705,87.0832,176383.0
2018-10-30 14:00:00,103.62,103.67,103.21,103.39,263331.0,87.0916,87.1336,86.747,86.8983,263331.0
2018-10-30 14:30:00,103.4,104.04,103.26,103.92,250781.0,86.9067,87.4446,86.789,87.3438,250781.0
2018-10-30 15:00:00,103.95,104.35,103.63,104.25,266589.0,87.369,87.7052,87.1,87.6211,266589.0
2018-10-30 15:30:00,104.26,104.63,104.13,104.49,353565.0,87.6295,87.9405,87.5203,87.8228,353565.0
2018-10-31 09:30:00,105.3,105.45,105.0,105.4,140271.0,88.5036,88.6297,88.2515,88.5877,140271.0
2018-10-31 10:00:00,105.39,105.54,105.14,105.49,79981.0,88.5793,88.7054,88.3692,88.6633,79981.0
2018-10-31 10:30:00,105.49,105.69,105.42,105.42,138310.0,88.6633,88.8314,88.6045,88.6045,138310.0
2018-10-31 11:00:00,105.44,105.61,105.26,105.56,61023.0,88.6213,88.7642,88.47,88.7222,61023.0
2018-10-31 11:30:00,105.57,105.62,105.37,105.46,109431.0,88.7306,88.7726,88.5625,88.6381,109431.0
2018-10-31 12:00:00,105.48,105.5,105.17,105.39,65893.0,88.6549,88.6717,88.3944,88.5793,65893.0
2018-10-31 12:30:00,105.37,105.76,105.29,105.7,100122.0,88.5625,88.8903,88.4952,88.8398,100122.0
2018-10-31 13:00:00,105.7,105.93,105.64,105.74,53339.0,88.8398,89.0331,88.7894,88.8734,53339.0
2018-10-31 13:30:00,105.75,105.92,105.59,105.82,92935.0,88.8819,89.0247,88.7474,88.9407,92935.0
2018-10-31 14:00:00,105.83,106.06,105.74,106.02,119419.0,88.9491,89.1424,88.8734,89.1088,119419.0
2018-10-31 14:30:00,106.01,106.09,105.87,106.01,188006.0,89.1004,89.1676,88.9827,89.1004,188006.0
2018-10-31 15:00:00,106.02,106.15,105.71,105.83,206635.0,89.1088,89.2181,88.8482,88.9491,206635.0
2018-10-31 15:30:00,105.83,105.85,105.11,105.15,284320.0,88.9491,88.9659,88.3439,88.3776,284320.0
2018-11-01 09:30:00,105.47,105.75,105.37,105.52,178684.0,88.6465,88.8819,88.5625,88.6885,178684.0
2018-11-01 10:00:00,105.46,105.78,105.22,105.61,447059.0,88.6381,88.9071,88.4364,88.7642,447059.0
2018-11-01 10:30:00,105.68,105.94,105.64,105.9,143425.0,88.823,89.0415,88.7894,89.0079,143425.0
2018-11-01 11:00:00,105.94,105.96,105.68,105.93,126241.0,89.0415,89.0584,88.823,89.0331,126241.0
2018-11-01 11:30:00,105.91,105.94,105.7,105.77,205908.0,89.0163,89.0415,88.8398,88.8987,205908.0
2018-11-01 12:00:00,105.76,105.85,105.62,105.71,229640.0,88.8903,88.9659,88.7726,88.8482,229640.0
2018-11-01 12:30:00,105.7,105.9,105.68,105.9,79693.0,88.8398,89.0079,88.823,89.0079,79693.0
2018-11-01 13:00:00,105.9,105.94,105.67,105.86,100191.0,89.0079,89.0415,88.8146,88.9743,100191.0
2018-11-01 13:30:00,105.86,105.87,105.66,105.7,82385.0,88.9743,88.9827,88.8062,88.8398,82385.0
2018-11-01 14:00:00,105.7,105.79,105.57,105.7,98187.0,88.8398,88.9155,88.7306,88.8398,98187.0
2018-11-01 14:30:00,105.72,105.81,105.59,105.79,162286.0,88.8566,88.9323,88.7474,88.9155,162286.0
2018-11-01 15:00:00,105.76,105.86,105.69,105.85,209409.0,88.8903,88.9743,88.8314,88.9659,209409.0
2018-11-01 15:30:00,105.84,106.0,105.72,105.92,243258.0,88.9575,89.092,88.8566,89.0247,243258.0
2018-11-02 09:30:00,106.68,106.75,106.48,106.56,168589.0,89.6635,89.7223,89.4954,89.5627,168589.0
2018-11-02 10:00:00,106.54,106.65,106.22,106.22,104887.0,89.5458,89.6383,89.2769,89.2769,104887.0
2018-11-02 10:30:00,106.19,106.26,105.7,105.98,97260.0,89.2517,89.3105,88.8398,89.0752,97260.0
2018-11-02 11:00:00,105.96,106.03,105.49,105.66,129856.0,89.0584,89.1172,88.6633,88.8062,129856.0
2018-11-02 11:30:00,105.63,105.73,105.35,105.6,92144.0,88.781,88.865,88.5457,88.7558,92144.0
2018-11-02 12:00:00,105.6,105.65,105.4,105.53,133183.0,88.7558,88.7978,88.5877,88.6969,133183.0
2018-11-02 12:30:00,105.52,105.56,104.89,105.02,97157.0,88.6885,88.7222,88.159,88.2683,97157.0
2018-11-02 13:00:00,105.01,105.31,104.83,105.24,138544.0,88.2599,88.512,88.1086,88.4532,138544.0
2018-11-02 13:30:00,105.23,105.44,105.16,105.26,90174.0,88.4448,88.6213,88.386,88.47,90174.0
2018-11-02 14:00:00,105.28,105.88,104.96,105.82,112504.0,88.4868,88.9911,88.2179,88.9407,112504.0
2018-11-02 14:30:00,105.79,105.81,105.41,105.52,245089.0,88.9155,88.9323,88.5961,88.6885,245089.0
2018-11-02 15:00:00,105.56,105.78,105.29,105.62,172702.0,88.7222,88.9071,88.4952,88.7726,172702.0
2018-11-02 15:30:00,105.58,105.79,105.48,105.66,121017.0,88.739,88.9155,88.6549,88.8062,121017.0
2018-11-05 09:30:00,105.97,106.56,105.97,106.36,128877.0,89.0668,89.5627,89.0668,89.3946,128877.0
2018-11-05 10:00:00,106.44,106.46,106.19,106.41,74212.0,89.4618,89.4786,89.2517,89.4366,74212.0
2018-11-05 10:30:00,106.42,106.81,106.42,106.8,70227.0,89.445,89.7728,89.445,89.7644,70227.0
2018-11-05 11:00:00,106.78,106.81,106.61,106.62,125179.0,89.7476,89.7728,89.6047,89.6131,125179.0
2018-11-05 11:30:00,106.6,106.79,106.52,106.77,63299.0,89.5963,89.756,89.529,89.7392,63299.0
2018-11-05 12:00:00,106.75,106.8,106.66,106.73,29094.0,89.7223,89.7644,89.6467,89.7055,29094.0
2018-11-05 12:30:00,106.73,106.75,106.54,106.61,52059.0,89.7055,89.7223,89.5458,89.6047,52059.0
2018-11-05 13:00:00,106.59,106.7,106.57,106.67,58921.0,89.5879,89.6803,89.5711,89.6551,58921.0
2018-11-05 13:30:00,106.7,106.85,106.68,106.82,167860.0,89.6803,89.8064,89.6635,89.7812,167860.0
2018-11-05 14:00:00,106.82,107.02,106.73,107.0,112685.0,89.7812,89.9493,89.7055,89.9325,112685.0
2018-11-05 14:30:00,107.01,107.14,106.94,107.06,407090.0,89.9409,90.0501,89.882,89.9829,407090.0
2018-11-05 15:00:00,107.09,107.13,106.72,106.88,232512.0,90.0081,90.0417,89.6971,89.8316,232512.0
2018-11-05 15:30:00,106.89,106.95,106.77,106.87,177103.0,89.84,89.8904,89.7392,89.8232,177103.0
2018-11-06 09:30:00,106.85,107.11,106.76,107.05,120661.0,89.8064,90.0249,89.7307,89.9745,120661.0
2018-11-06 10:00:00,107.0,107.07,106.92,106.95,67394.0,89.9325,89.9913,89.8652,89.8904,67394.0
2018-11-06 10:30:00,106.95,107.16,106.85,107.16,75729.0,89.8904,90.0669,89.8064,90.0669,75729.0
2018-11-06 11:00:00,107.18,107.29,107.05,107.13,49889.0,90.0838,90.1762,89.9745,90.0417,49889.0
2018-11-06 11:30:00,107.14,107.16,107.04,107.1,60423.0,90.0501,90.0669,89.9661,90.0165,60423.0
2018-11-06 12:00:00,107.11,107.23,107.06,107.16,64685.0,90.0249,90.1258,89.9829,90.0669,64685.0
2018-11-06 12:30:00,107.17,107.33,107.16,107.26,154168.0,90.0754,90.2098,90.0669,90.151,154168.0
2018-11-06 13:00:00,107.26,107.31,107.24,107.26,59944.0,90.151,90.193,90.1342,90.151,59944.0
2018-11-06 13:30:00,107.25,107.36,107.21,107.32,114642.0,90.1426,90.235,90.109,90.2014,114642.0
2018-11-06 14:00:00,107.33,107.33,106.94,106.98,116995.0,90.2098,90.2098,89.882,89.9157,116995.0
2018-11-06 14:30:00,106.99,107.14,106.94,107.06,119300.0,89.9241,90.0501,89.882,89.9829,119300.0
2018-11-06 15:00:00,107.05,107.24,106.98,107.17,117930.0,89.9745,90.1342,89.9157,90.0754,117930.0
2018-11-06 15:30:00,107.16,107.51,107.02,107.47,146421.0,90.0669,90.3611,89.9493,90.3275,146421.0
2018-11-07 09:30:00,108.35,108.65,108.13,108.13,199138.0,91.0671,91.3193,90.8822,90.8822,199138.0
2018-11-07 10:00:00,108.11,108.25,107.9,108.23,89845.0,90.8654,90.9831,90.6889,90.9663,89845.0
2018-11-07 10:30:00,108.25,108.55,108.22,108.42,91123.0,90.9831,91.2352,90.9579,91.126,91123.0
2018-11-07 11:00:00,108.43,108.56,108.34,108.37,86956.0,91.1344,91.2436,91.0587,91.0839,86956.0
2018-11-07 11:30:00,108.39,108.7,108.39,108.69,50720.0,91.1007,91.3613,91.1007,91.3529,50720.0
2018-11-07 12:00:00,108.7,108.76,108.68,108.69,58617.0,91.3613,91.4117,91.3445,91.3529,58617.0
2018-11-07 12:30:00,108.69,108.82,108.64,108.8,49591.0,91.3529,91.4622,91.3109,91.4454,49591.0
2018-11-07 13:00:00,108.81,108.88,108.79,108.86,82343.0,91.4538,91.5126,91.4369,91.4958,82343.0
2018-11-07 13:30:00,108.88,108.88,108.65,108.72,89096.0,91.5126,91.5126,91.3193,91.3781,89096.0
2018-11-07 14:00:00,108.71,109.05,108.71,109.02,80366.0,91.3697,91.6555,91.3697,91.6303,80366.0
2018-11-07 14:30:00,109.01,109.15,108.96,109.07,123986.0,91.6219,91.7395,91.5798,91.6723,123986.0
2018-11-07 15:00:00,109.07,109.26,109.04,109.25,129447.0,91.6723,91.832,91.6471,91.8236,129447.0
2018-11-07 15:30:00,109.25,109.36,109.11,109.3,202427.0,91.8236,91.916,91.7059,91.8656,202427.0
2018-11-08 09:30:00,108.97,109.45,108.97,109.36,122396.0,91.5882,91.9917,91.5882,91.916,122396.0
2018-11-08 10:00:00,109.37,109.37,109.1,109.15,45674.0,91.9244,91.9244,91.6975,91.7395,45674.0
2018-11-08 10:30:00,109.13,109.33,109.12,109.33,55530.0,91.7227,91.8908,91.7143,91.8908,55530.0
2018-11-08 11:00:00,109.31,109.4,109.27,109.3,86600.0,91.874,91.9496,91.8404,91.8656,86600.0
2018-11-08 11:30:00,109.32,109.48,109.31,109.4,36641.0,91.8824,92.0169,91.874,91.9496,36641.0
2018-11-08 12:00:00,109.44,109.55,109.4,109.45,27742.0,91.9833,92.0757,91.9496,91.9917,27742.0
2018-11-08 12:30:00,109.42,109.5,109.35,109.35,24292.0,91.9665,92.0337,91.9076,91.9076,24292.0
2018-11-08 13:00:00,109.35,109.38,109.2,109.2,56892.0,91.9076,91.9328,91.7815,91.7815,56892.0
2018-11-08 13:30:00,109.2,109.24,109.14,109.22,49407.0,91.7815,91.8152,91.7311,91.7984,49407.0
2018-11-08 14:00:00,109.21,109.34,108.99,108.99,98262.0,91.79,91.8992,91.605,91.605,98262.0
2018-11-08 14:30:00,108.97,109.02,108.75,108.98,64990.0,91.5882,91.6303,91.4033,91.5966,64990.0
2018-11-08 15:00:00,108.97,109.14,108.85,108.95,106287.0,91.5882,91.7311,91.4874,91.5714,106287.0
2018-11-08 15:30:00,108.95,109.21,108.84,109.21,184905.0,91.5714,91.79,91.479,91.79,184905.0
2018-11-09 09:30:00,108.82,108.92,108.48,108.5,83047.0,91.4622,91.5462,91.1764,91.1932,83047.0
2018-11-09 10:00:00,108.59,108.62,108.32,108.55,203929.0,91.2688,91.2941,91.0419,91.2352,203929.0
2018-11-09 10:30:00,108.55,108.6,108.29,108.38,142105.0,91.2352,91.2773,91.0167,91.0923,142105.0
2018-11-09 11:00:00,108.4,108.51,108.24,108.48,53407.0,91.1092,91.2016,90.9747,91.1764,53407.0
2018-11-09 11:30:00,108.47,108.55,108.09,108.12,50070.0,91.168,91.2352,90.8486,90.8738,50070.0
2018-11-09 12:00:00,108.13,108.27,108.05,108.17,52905.0,90.8822,90.9999,90.815,90.9158,52905.0
2018-11-09 12:30:00,108.18,108.37,108.15,108.23,45040.0,90.9242,91.0839,90.899,90.9663,45040.0
2018-11-09 13:00:00,108.23,108.28,108.11,108.23,36208.0,90.9663,91.0083,90.8654,90.9663,36208.0
2018-11-09 13:30:00,108.2,108.2,108.02,108.09,189465.0,90.9411,90.9411,90.7898,90.8486,189465.0
2018-11-09 14:00:00,108.1,108.22,107.88,107.95,91421.0,90.857,90.9579,90.6721,90.7309,91421.0
2018-11-09 14:30:00,107.93,108.5,107.93,108.35,94169.0,90.7141,91.1932,90.7141,91.0671,94169.0
2018-11-09 15:00:00,108.36,108.67,108.3,108.57,64730.0,91.0755,91.3361,91.0251,91.252,64730.0
2018-11-09 15:30:00,108.58,108.8,108.4,108.4,118152.0,91.2604,91.4454,91.1092,91.1092,118152.0
2018-11-12 09:30:00,108.35,108.48,107.93,107.95,93274.0,91.0671,91.1764,90.7141,90.7309,93274.0
2018-11-12 10:00:00,107.93,108.1,107.82,108.07,38789.0,90.7141,90.857,90.6217,90.8318,38789.0
2018-11-12 10:30:00,108.11,108.11,107.73,107.77,49904.0,90.8654,90.8654,90.546,90.5796,49904.0
2018-11-12 11:00:00,107.74,107.83,107.44,107.46,79998.0,90.5544,90.6301,90.3023,90.3191,79998.0
2018-11-12 11:30:00,107.37,107.53,107.25,107.47,32431.0,90.2434,90.3779,90.1426,90.3275,32431.0
2018-11-12 12:00:00,107.51,107.65,107.45,107.54,58108.0,90.3611,90.4788,90.3107,90.3863,58108.0
2018-11-12 12:30:00,107.53,107.62,107.4,107.4,42490.0,90.3779,90.4536,90.2687,90.2687,42490.0
2018-11-12 13:00:00,107.39,107.46,107.24,107.4,169152.0,90.2603,90.3191,90.1342,90.2687,169152.0
2018-11-12 13:30:00,107.4,107.61,107.16,107.5,38660.0,90.2687,90.4452,90.0669,90.3527,38660.0
2018-11-12 14:00:00,107.46,107.81,107.45,107.54,75941.0,90.3191,90.6133,90.3107,90.3863,75941.0
2018-11-12 14:30:00,107.56,107.78,107.38,107.4,98411.0,90.4031,90.588,90.2519,90.2687,98411.0
2018-11-12 15:00:00,107.37,107.56,107.14,107.43,401166.0,90.2434,90.4031,90.0501,90.2939,401166.0
2018-11-12 15:30:00,107.43,107.43,106.73,106.93,201134.0,90.2939,90.2939,89.7055,89.8736,201134.0
2018-11-13 09:30:00,107.17,107.56,107.17,107.46,101673.0,90.0754,90.4031,90.0754,90.3191,101673.0
2018-11-13 10:00:00,107.45,107.55,106.91,106.91,88807.0,90.3107,90.3947,89.8568,89.8568,88807.0
2018-11-13 10:30:00,106.87,107.29,106.8,107.24,35065.0,89.8232,90.1762,89.7644,90.1342,35065.0
2018-11-13 11:00:00,107.24,107.91,107.24,107.69,69655.0,90.1342,90.6973,90.1342,90.5124,69655.0
2018-11-13 11:30:00,107.66,107.76,107.52,107.64,35029.0,90.4872,90.5712,90.3695,90.4704,35029.0
2018-11-13 12:00:00,107.74,107.83,107.52,107.65,36566.0,90.5544,90.6301,90.3695,90.4788,36566.0
2018-11-13 12:30:00,107.62,107.67,107.23,107.29,61784.0,90.4536,90.4956,90.1258,90.1762,61784.0
2018-11-13 13:00:00,107.31,107.4,107.04,107.15,44633.0,90.193,90.2687,89.9661,90.0585,44633.0
2018-11-13 13:30:00,107.13,107.44,107.12,107.21,181592.0,90.0417,90.3023,90.0333,90.109,181592.0
2018-11-13 14:00:00,107.21,107.28,106.65,106.88,162254.0,90.109,90.1678,89.6383,89.8316,162254.0
2018-11-13 14:30:00,106.88,107.08,106.66,106.88,121985.0,89.8316,89.9997,89.6467,89.8316,121985.0
2018-11-13 15:00:00,106.84,107.14,106.6,106.8,142620.0,89.798,90.0501,89.5963,89.7644,142620.0
2018-11-13 15:30:00,106.78,107.09,106.55,106.84,231361.0,89.7476,90.0081,89.5542,89.798,231361.0
2018-11-14 09:30:00,107.56,107.66,107.32,107.5,147027.0,90.4031,90.4872,90.2014,90.3527,147027.0
2018-11-14 10:00:00,107.48,107.52,107.05,107.11,49307.0,90.3359,90.3695,89.9745,90.0249,49307.0
2018-11-14 10:30:00,107.12,107.23,106.83,106.91,60103.0,90.0333,90.1258,89.7896,89.8568,60103.0
2018-11-14 11:00:00,106.85,106.86,106.37,106.44,57546.0,89.8064,89.8148,89.403,89.4618,57546.0
2018-11-14 11:30:00,106.45,106.51,106.11,106.43,97340.0,89.4702,89.5206,89.1844,89.4534,97340.0
2018-11-14 12:00:00,106.47,106.62,106.17,106.57,60317.0,89.487,89.6131,89.2349,89.5711,60317.0
2018-11-14 12:30:00,106.53,106.54,106.0,106.05,358694.0,89.5374,89.5458,89.092,89.134,358694.0
2018-11-14 13:00:00,106.01,106.18,105.77,106.0,78620.0,89.1004,89.2433,88.8987,89.092,78620.0
2018-11-14 13:30:00,105.98,106.06,105.5,105.72,98209.0,89.0752,89.1424,88.6717,88.8566,98209.0
2018-11-14 14:00:00,105.68,106.13,105.31,105.88,229544.0,88.823,89.2012,88.512,88.9911,229544.0
2018-11-14 14:30:00,105.81,106.48,105.76,106.43,115560.0,88.9323,89.4954,88.8903,89.4534,115560.0
2018-11-14 15:00:00,106.44,106.7,106.37,106.5,112337.0,89.4618,89.6803,89.403,89.5122,112337.0
2018-11-14 15:30:00,106.48,106.52,105.79,106.0,186767.0,89.4954,89.529,88.9155,89.092,186767.0
2018-11-15 09:30:00,105.53,105.76,104.98,105.51,157497.0,88.6969,88.8903,88.2347,88.6801,157497.0
2018-11-15 10:00:00,105.37,105.67,105.33,105.38,75147.0,88.5625,88.8146,88.5288,88.5709,75147.0
2018-11-15 10:30:00,105.35,105.48,104.93,105.43,111543.0,88.5457,88.6549,88.1927,88.6129,111543.0
2018-11-15 11:00:00,105.75,106.0,105.65,105.87,76209.0,88.8819,89.092,88.7978,88.9827,76209.0
2018-11-15 11:30:00,105.87,106.24,105.86,106.1,97546.0,88.9827,89.2937,88.9743,89.176,97546.0
2018-11-15 12:00:00,106.18,106.29,105.92,106.15,51632.0,89.2433,89.3357,89.0247,89.2181,51632.0
2018-11-15 12:30:00,106.08,106.24,105.76,105.83,148155.0,89.1592,89.2937,88.8903,88.9491,148155.0
2018-11-15 13:00:00,105.83,106.6,105.59,106.53,200428.0,88.9491,89.5963,88.7474,89.5374,200428.0
2018-11-15 13:30:00,106.6,106.88,106.49,106.78,257717.0,89.5963,89.8316,89.5038,89.7476,257717.0
2018-11-15 14:00:00,106.84,107.0,106.6,106.96,160234.0,89.798,89.9325,89.5963,89.8988,160234.0
2018-11-15 14:30:00,106.95,107.14,106.74,106.79,156058.0,89.8904,90.0501,89.7139,89.756,156058.0
2018-11-15 15:00:00,106.83,106.96,106.29,106.55,176462.0,89.7896,89.8988,89.3357,89.5542,176462.0
2018-11-15 15:30:00,106.6,107.01,106.56,106.98,103782.0,89.5963,89.9409,89.5627,89.9157,103782.0
2018-11-16 09:30:00,106.74,107.11,106.7,107.07,152361.0,89.7139,90.0249,89.6803,89.9913,152361.0
2018-11-16 10:00:00,107.05,107.25,106.96,107.12,44436.0,89.9745,90.1426,89.8988,90.0333,44436.0
2018-11-16 10:30:00,107.14,107.54,107.13,107.39,79615.0,90.0501,90.3863,90.0417,90.2603,79615.0
2018-11-16 11:00:00,107.43,107.44,107.18,107.2,56979.0,90.2939,90.3023,90.0838,90.1006,56979.0
2018-11-16 11:30:00,107.24,107.26,107.05,107.13,39636.0,90.1342,90.151,89.9745,90.0417,39636.0
2018-11-16 12:00:00,107.17,107.29,107.03,107.04,30921.0,90.0754,90.1762,89.9577,89.9661,30921.0
2018-11-16 12:30:00,107.03,107.9,106.99,107.66,70047.0,89.9577,90.6889,89.9241,90.4872,70047.0
2018-11-16 13:00:00,107.7,107.72,107.32,107.36,107814.0,90.5208,90.5376,90.2014,90.235,107814.0
2018-11-16 13:30:00,107.4,107.4,107.12,107.31,102689.0,90.2687,90.2687,90.0333,90.193,102689.0
2018-11-16 14:00:00,107.33,107.58,107.27,107.56,116670.0,90.2098,90.42,90.1594,90.4031,116670.0
2018-11-16 14:30:00,107.52,107.64,107.52,107.59,54837.0,90.3695,90.4704,90.3695,90.4284,54837.0
2018-11-16 15:00:00,107.6,107.8,107.53,107.72,112230.0,90.4368,90.6049,90.3779,90.5376,112230.0
2018-11-16 15:30:00,107.71,107.76,107.43,107.56,139654.0,90.5292,90.5712,90.2939,90.4031,139654.0
2018-11-19 09:30:00,107.41,107.73,107.36,107.51,110916.0,90.2771,90.546,90.235,90.3611,110916.0
2018-11-19 10:00:00,107.66,107.66,107.13,107.25,59051.0,90.4872,90.4872,90.0417,90.1426,59051.0
2018-11-19 10:30:00,107.22,107.42,107.0,107.34,45018.0,90.1174,90.2855,89.9325,90.2182,45018.0
2018-11-19 11:00:00,107.4,107.45,107.07,107.13,47664.0,90.2687,90.3107,89.9913,90.0417,47664.0
2018-11-19 11:30:00,107.07,107.1,106.58,106.7,56697.0,89.9913,90.0165,89.5795,89.6803,56697.0
2018-11-19 12:00:00,106.76,106.76,106.37,106.57,78772.0,89.7307,89.7307,89.403,89.5711,78772.0
2018-11-19 12:30:00,106.46,106.81,106.38,106.79,49103.0,89.4786,89.7728,89.4114,89.756,49103.0
2018-11-19 13:00:00,106.79,106.82,106.47,106.55,112650.0,89.756,89.7812,89.487,89.5542,112650.0
2018-11-19 13:30:00,106.5,106.8,106.33,106.52,131094.0,89.5122,89.7644,89.3693,89.529,131094.0
2018-11-19 14:00:00,106.47,106.56,106.25,106.5,132523.0,89.487,89.5627,89.3021,89.5122,132523.0
2018-11-19 14:30:00,106.47,106.85,106.32,106.8,93510.0,89.487,89.8064,89.3609,89.7644,93510.0
2018-11-19 15:00:00,106.79,107.08,106.64,106.9,112823.0,89.756,89.9997,89.6299,89.8484,112823.0
2018-11-19 15:30:00,106.91,106.92,106.47,106.78,180867.0,89.8568,89.8652,89.487,89.7476,180867.0
2018-11-20 09:30:00,105.78,106.02,105.02,105.2,140857.0,88.9071,89.1088,88.2683,88.4196,140857.0
2018-11-20 10:00:00,105.12,105.23,104.77,105.2,104255.0,88.3523,88.4448,88.0582,88.4196,104255.0
2018-11-20 10:30:00,105.18,105.62,105.1,105.54,68339.0,88.4028,88.7726,88.3355,88.7054,68339.0
2018-11-20 11:00:00,105.55,105.6,105.1,105.12,47969.0,88.7138,88.7558,88.3355,88.3523,47969.0
2018-11-20 11:30:00,105.18,105.48,104.97,105.42,67690.0,88.4028,88.6549,88.2263,88.6045,67690.0
2018-11-20 12:00:00,105.42,105.7,105.17,105.37,63216.0,88.6045,88.8398,88.3944,88.5625,63216.0
2018-11-20 12:30:00,105.36,105.45,105.05,105.07,52593.0,88.5541,88.6297,88.2935,88.3103,52593.0
2018-11-20 13:00:00,105.02,105.11,104.76,104.89,85417.0,88.2683,88.3439,88.0498,88.159,85417.0
2018-11-20 13:30:00,104.88,105.1,104.82,104.85,148317.0,88.1506,88.3355,88.1002,88.1254,148317.0
2018-11-20 14:00:00,104.79,104.99,104.63,104.72,141372.0,88.075,88.2431,87.9405,88.0161,141372.0
2018-11-20 14:30:00,104.73,105.12,104.64,104.75,190424.0,88.0246,88.3523,87.9489,88.0414,190424.0
2018-11-20 15:00:00,104.75,105.03,104.37,104.94,196373.0,88.0414,88.2767,87.722,88.2011,196373.0
2018-11-20 15:30:00,104.93,105.03,104.57,104.7,334093.0,88.1927,88.2767,87.8901,87.9993,334093.0
2018-11-21 09:30:00,105.04,105.31,104.95,105.22,118444.0,88.2851,88.512,88.2095,88.4364,118444.0
2018-11-21 10:00:00,105.26,105.47,105.18,105.47,145619.0,88.47,88.6465,88.4028,88.6465,145619.0
2018-11-21 10:30:00,105.45,105.49,105.15,105.3,57979.0,88.6297,88.6633,88.3776,88.5036,57979.0
2018-11-21 11:00:00,105.24,105.6,105.21,105.52,135979.0,88.4532,88.7558,88.428,88.6885,135979.0
2018-11-21 11:30:00,105.54,105.64,105.49,105.56,63246.0,88.7054,88.7894,88.6633,88.7222,63246.0
2018-11-21 12:00:00,105.56,105.61,105.39,105.42,81848.0,88.7222,88.7642,88.5793,88.6045,81848.0
2018-11-21 12:30:00,105.44,105.56,105.36,105.53,82016.0,88.6213,88.7222,88.5541,88.6969,82016.0
2018-11-21 13:00:00,105.55,105.56,105.36,105.43,77665.0,88.7138,88.7222,88.5541,88.6129,77665.0
2018-11-21 13:30:00,105.45,105.52,105.35,105.39,77714.0,88.6297,88.6885,88.5457,88.5793,77714.0
2018-11-21 14:00:00,105.36,105.42,105.28,105.4,50844.0,88.5541,88.6045,88.4868,88.5877,50844.0
2018-11-21 14:30:00,105.41,105.42,105.3,105.33,114308.0,88.5961,88.6045,88.5036,88.5288,114308.0
2018-11-21 15:00:00,105.35,105.47,105.16,105.16,93553.0,88.5457,88.6465,88.386,88.386,93553.0
2018-11-21 15:30:00,105.13,105.15,104.82,104.83,154339.0,88.3608,88.3776,88.1002,88.1086,154339.0
2018-11-23 09:30:00,104.19,104.39,104.0,104.34,135819.0,87.5707,87.7388,87.411,87.6968,135819.0
2018-11-23 10:00:00,104.35,104.5,104.18,104.24,87758.0,87.7052,87.8312,87.5623,87.6127,87758.0
2018-11-23 10:30:00,104.23,104.59,104.22,104.52,61480.0,87.6043,87.9069,87.5959,87.8481,61480.0
2018-11-23 11:00:00,104.56,104.79,104.51,104.73,32027.0,87.8817,88.075,87.8396,88.0246,32027.0
2018-11-23 11:30:00,104.7,104.76,104.41,104.45,62989.0,87.9993,88.0498,87.7556,87.7892,62989.0
2018-11-23 12:00:00,104.43,104.61,104.37,104.54,47849.0,87.7724,87.9237,87.722,87.8649,47849.0
2018-11-23 12:30:00,104.53,104.68,104.25,104.29,160031.0,87.8565,87.9825,87.6211,87.6547,160031.0
2018-11-26 09:30:00,105.11,105.75,105.02,105.74,127021.0,88.3439,88.8819,88.2683,88.8734,127021.0
2018-11-26 10:00:00,105.7,105.84,105.57,105.64,63118.0,88.8398,88.9575,88.7306,88.7894,63118.0
2018-11-26 10:30:00,105.67,105.78,105.51,105.74,117161.0,88.8146,88.9071,88.6801,88.8734,117161.0
2018-11-26 11:00:00,105.73,105.77,105.56,105.57,82393.0,88.865,88.8987,88.7222,88.7306,82393.0
2018-11-26 11:30:00,105.56,105.56,105.32,105.5,91867.0,88.7222,88.7222,88.5204,88.6717,91867.0
2018-11-26 12:00:00,105.51,105.63,105.34,105.36,73016.0,88.6801,88.781,88.5373,88.5541,73016.0
2018-11-26 12:30:00,105.38,105.39,105.15,105.26,90506.0,88.5709,88.5793,88.3776,88.47,90506.0
2018-11-26 13:00:00,105.27,105.41,105.15,105.34,48633.0,88.4784,88.5961,88.3776,88.5373,48633.0
2018-11-26 13:30:00,105.36,105.56,105.29,105.55,70496.0,88.5541,88.7222,88.4952,88.7138,70496.0
2018-11-26 14:00:00,105.54,105.73,105.49,105.69,84757.0,88.7054,88.865,88.6633,88.8314,84757.0
2018-11-26 14:30:00,105.7,105.84,105.61,105.77,119312.0,88.8398,88.9575,88.7642,88.8987,119312.0
2018-11-26 15:00:00,105.79,105.84,105.64,105.67,71505.0,88.9155,88.9575,88.7894,88.8146,71505.0
2018-11-26 15:30:00,105.68,105.82,105.66,105.77,169398.0,88.823,88.9407,88.8062,88.8987,169398.0
2018-11-27 09:30:00,105.44,105.58,105.23,105.44,197572.0,88.6213,88.739,88.4448,88.6213,197572.0
2018-11-27 10:00:00,105.49,105.84,105.29,105.66,95866.0,88.6633,88.9575,88.4952,88.8062,95866.0
2018-11-27 10:30:00,105.66,105.93,105.48,105.77,81755.0,88.8062,89.0331,88.6549,88.8987,81755.0
2018-11-27 11:00:00,105.76,105.95,105.61,105.76,104141.0,88.8903,89.05,88.7642,88.8903,104141.0
2018-11-27 11:30:00,105.73,105.9,105.58,105.84,60083.0,88.865,89.0079,88.739,88.9575,60083.0
2018-11-27 12:00:00,105.86,105.86,105.45,105.49,40820.0,88.9743,88.9743,88.6297,88.6633,40820.0
2018-11-27 12:30:00,105.5,105.73,105.42,105.58,51030.0,88.6717,88.865,88.6045,88.739,51030.0
2018-11-27 13:00:00,105.59,105.86,105.5,105.7,82295.0,88.7474,88.9743,88.6717,88.8398,82295.0
2018-11-27 13:30:00,105.71,105.89,105.69,105.88,129718.0,88.8482,88.9995,88.8314,88.9911,129718.0
2018-11-27 14:00:00,105.89,105.99,105.84,105.92,127131.0,88.9995,89.0836,88.9575,89.0247,127131.0
2018-11-27 14:30:00,105.94,106.09,105.93,105.96,111104.0,89.0415,89.1676,89.0331,89.0584,111104.0
2018-11-27 15:00:00,105.95,106.06,105.91,106.01,46866.0,89.05,89.1424,89.0163,89.1004,46866.0
2018-11-27 15:30:00,106.02,106.2,105.91,106.18,186786.0,89.1088,89.2601,89.0163,89.2433,186786.0
2018-11-28 09:30:00,106.5,106.69,106.36,106.4,192416.0,89.5122,89.6719,89.3946,89.4282,192416.0
2018-11-28 10:00:00,106.4,106.49,106.16,106.2,82625.0,89.4282,89.5038,89.2265,89.2601,82625.0
2018-11-28 10:30:00,106.16,106.38,106.06,106.35,82604.0,89.2265,89.4114,89.1424,89.3861,82604.0
2018-11-28 11:00:00,106.34,106.57,106.34,106.54,182204.0,89.3777,89.5711,89.3777,89.5458,182204.0
2018-11-28 11:30:00,106.56,106.7,106.47,106.63,40092.0,89.5627,89.6803,89.487,89.6215,40092.0
2018-11-28 12:00:00,106.65,107.66,106.65,107.51,182614.0,89.6383,90.4872,89.6383,90.3611,182614.0
2018-11-28 12:30:00,107.55,107.66,107.34,107.5,127885.0,90.3947,90.4872,90.2182,90.3527,127885.0
2018-11-28 13:00:00,107.52,107.59,107.35,107.56,297633.0,90.3695,90.4284,90.2266,90.4031,297633.0
2018-11-28 13:30:00,107.56,107.81,107.55,107.74,146836.0,90.4031,90.6133,90.3947,90.5544,146836.0
2018-11-28 14:00:00,107.74,107.82,107.59,107.65,169281.0,90.5544,90.6217,90.4284,90.4788,169281.0
2018-11-28 14:30:00,107.66,107.69,107.46,107.47,170249.0,90.4872,90.5124,90.3191,90.3275,170249.0
2018-11-28 15:00:00,107.47,107.73,107.39,107.72,153788.0,90.3275,90.546,90.2603,90.5376,153788.0
2018-11-28 15:30:00,107.71,108.07,107.63,108.07,221601.0,90.5292,90.8318,90.462,90.8318,221601.0
2018-11-29 09:30:00,107.65,107.85,107.51,107.66,135365.0,90.4788,90.6469,90.3611,90.4872,135365.0
2018-11-29 10:00:00,107.66,107.78,107.54,107.54,102867.0,90.4872,90.588,90.3863,90.3863,102867.0
2018-11-29 10:30:00,107.55,107.88,107.31,107.47,92745.0,90.3947,90.6721,90.193,90.3275,92745.0
2018-11-29 11:00:00,107.46,107.68,107.34,107.66,71035.0,90.3191,90.504,90.2182,90.4872,71035.0
2018-11-29 11:30:00,107.59,107.8,107.55,107.79,45407.0,90.4284,90.6049,90.3947,90.5965,45407.0
2018-11-29 12:00:00,107.78,107.81,107.65,107.8,40175.0,90.588,90.6133,90.4788,90.6049,40175.0
2018-11-29 12:30:00,107.81,107.95,107.8,107.92,153701.0,90.6133,90.7309,90.6049,90.7057,153701.0
2018-11-29 13:00:00,107.87,107.92,107.8,107.87,94914.0,90.6637,90.7057,90.6049,90.6637,94914.0
2018-11-29 13:30:00,107.86,108.01,107.83,107.91,144529.0,90.6553,90.7814,90.6301,90.6973,144529.0
2018-11-29 14:00:00,107.86,108.19,107.82,108.13,99886.0,90.6553,90.9327,90.6217,90.8822,99886.0
2018-11-29 14:30:00,108.11,108.38,108.1,108.38,108957.0,90.8654,91.0923,90.857,91.0923,108957.0
2018-11-29 15:00:00,108.35,108.39,108.12,108.2,89957.0,91.0671,91.1007,90.8738,90.9411,89957.0
2018-11-29 15:30:00,108.18,108.18,107.74,107.79,169684.0,90.9242,90.9242,90.5544,90.5965,169684.0
2018-11-30 09:30:00,107.7,107.94,107.7,107.94,139310.0,90.5208,90.7225,90.5208,90.7225,139310.0
2018-11-30 10:00:00,107.89,107.99,107.87,107.92,66075.0,90.6805,90.7646,90.6637,90.7057,66075.0
2018-11-30 10:30:00,107.94,108.17,107.94,108.05,62959.0,90.7225,90.9158,90.7225,90.815,62959.0
2018-11-30 11:00:00,108.05,108.07,107.76,107.84,60208.0,90.815,90.8318,90.5712,90.6385,60208.0
2018-11-30 11:30:00,107.81,108.07,107.71,108.02,54695.0,90.6133,90.8318,90.5292,90.7898,54695.0
2018-11-30 12:00:00,108.02,108.04,107.9,107.92,36196.0,90.7898,90.8066,90.6889,90.7057,36196.0
2018-11-30 12:30:00,107.92,108.01,107.88,107.89,59128.0,90.7057,90.7814,90.6721,90.6805,59128.0
2018-11-30 13:00:00,107.88,108.04,107.83,108.01,62582.0,90.6721,90.8066,90.6301,90.7814,62582.0
2018-11-30 13:30:00,108.01,108.37,107.98,108.34,134568.0,90.7814,91.0839,90.7561,91.0587,134568.0
2018-11-30 14:00:00,108.34,108.41,108.27,108.38,78475.0,91.0587,91.1176,90.9999,91.0923,78475.0
2018-11-30 14:30:00,108.37,108.47,108.31,108.41,203366.0,91.0839,91.168,91.0335,91.1176,203366.0
2018-11-30 15:00:00,108.42,108.68,108.38,108.6,95890.0,91.126,91.3445,91.0923,91.2773,95890.0
2018-11-30 15:30:00,108.6,108.78,108.46,108.65,156562.0,91.2773,91.4285,91.1596,91.3193,156562.0
2018-12-03 09:30:00,109.95,110.16,109.35,109.43,167390.0,92.4119,92.5884,91.9076,91.9749,167390.0
2018-12-03 10:00:00,109.43,109.56,109.23,109.51,122061.0,91.9749,92.0841,91.8068,92.0421,122061.0
2018-12-03 10:30:00,109.52,109.54,109.0,109.04,97051.0,92.0505,92.0673,91.6134,91.6471,97051.0
2018-12-03 11:00:00,109.03,109.16,108.91,109.04,86925.0,91.6387,91.7479,91.5378,91.6471,86925.0
2018-12-03 11:30:00,109.04,109.09,108.71,108.8,180642.0,91.6471,91.6891,91.3697,91.4454,180642.0
2018-12-03 12:00:00,108.85,109.18,108.85,109.16,114043.0,91.4874,91.7647,91.4874,91.7479,114043.0
2018-12-03 12:30:00,109.21,109.35,109.07,109.13,72591.0,91.79,91.9076,91.6723,91.7227,72591.0
2018-12-03 13:00:00,109.19,109.42,109.17,109.39,91191.0,91.7731,91.9665,91.7563,91.9412,91191.0
2018-12-03 13:30:00,109.37,109.38,109.02,109.1,96993.0,91.9244,91.9328,91.6303,91.6975,96993.0
2018-12-03 14:00:00,109.11,109.31,108.88,109.27,80475.0,91.7059,91.874,91.5126,91.8404,80475.0
2018-12-03 14:30:00,109.3,109.33,109.14,109.21,128456.0,91.8656,91.8908,91.7311,91.79,128456.0
2018-12-03 15:00:00,109.19,109.52,109.11,109.43,318840.0,91.7731,92.0505,91.7059,91.9749,318840.0
2018-12-03 15:30:00,109.44,109.53,109.18,109.43,217924.0,91.9833,92.0589,91.7647,91.9749,217924.0
2018-12-04 09:30:00,109.28,109.41,108.81,108.92,117061.0,91.8488,91.958,91.4538,91.5462,117061.0
2018-12-04 10:00:00,108.93,108.95,108.56,108.71,49398.0,91.5546,91.5714,91.2436,91.3697,49398.0
2018-12-04 10:30:00,108.73,108.86,108.63,108.72,43193.0,91.3865,91.4958,91.3025,91.3781,43193.0
2018-12-04 11:00:00,108.65,108.81,108.54,108.67,299823.0,91.3193,91.4538,91.2268,91.3361,299823.0
2018-12-04 11:30:00,108.64,108.75,108.43,108.46,119268.0,91.3109,91.4033,91.1344,91.1596,119268.0
2018-12-04 12:00:00,108.39,108.41,107.45,107.45,105400.0,91.1007,91.1176,90.3107,90.3107,105400.0
2018-12-04 12:30:00,107.36,107.53,107.05,107.23,107473.0,90.235,90.3779,89.9745,90.1258,107473.0
2018-12-04 13:00:00,107.16,107.3,106.63,106.73,112462.0,90.0669,90.1846,89.6215,89.7055,112462.0
2018-12-04 13:30:00,106.74,107.11,106.35,107.0,150939.0,89.7139,90.0249,89.3861,89.9325,150939.0
2018-12-04 14:00:00,106.99,107.18,106.78,106.81,103183.0,89.9241,90.0838,89.7476,89.7728,103183.0
2018-12-04 14:30:00,106.9,107.38,106.9,107.06,115223.0,89.8484,90.2519,89.8484,89.9829,115223.0
2018-12-04 15:00:00,107.03,107.03,106.42,106.42,160991.0,89.9577,89.9577,89.445,89.445,160991.0
2018-12-04 15:30:00,106.45,106.75,106.17,106.33,234274.0,89.4702,89.7223,89.2349,89.3693,234274.0
2018-12-06 09:30:00,104.94,105.02,104.15,104.32,254081.0,88.2011,88.2683,87.5371,87.68,254081.0
2018-12-06 10:00:00,104.28,104.6,104.19,104.43,166512.0,87.6463,87.9153,87.5707,87.7724,166512.0
2018-12-06 10:30:00,104.5,104.5,103.75,103.84,178582.0,87.8312,87.8312,87.2009,87.2765,178582.0
2018-12-06 11:00:00,103.84,103.92,103.11,103.21,183369.0,87.2765,87.3438,86.663,86.747,183369.0
2018-12-06 11:30:00,103.2,103.99,103.18,103.9,210321.0,86.7386,87.4026,86.7218,87.3269,210321.0
2018-12-06 12:00:00,103.8,104.4,103.73,104.39,161832.0,87.2429,87.7472,87.1841,87.7388,161832.0
2018-12-06 12:30:00,104.4,104.65,104.21,104.5,159493.0,87.7472,87.9573,87.5875,87.8312,159493.0
2018-12-06 13:00:00,104.49,104.52,103.95,104.01,70775.0,87.8228,87.8481,87.369,87.4194,70775.0
2018-12-06 13:30:00,104.0,104.73,103.81,104.73,131384.0,87.411,88.0246,87.2513,88.0246,131384.0
2018-12-06 14:00:00,104.74,104.86,104.15,104.51,110971.0,88.033,88.1338,87.5371,87.8396,110971.0
2018-12-06 14:30:00,104.48,104.73,104.02,104.67,225570.0,87.8144,88.0246,87.4278,87.9741,225570.0
2018-12-06 15:00:00,104.67,104.96,104.56,104.9,289944.0,87.9741,88.2179,87.8817,88.1674,289944.0
2018-12-06 15:30:00,104.9,105.86,104.87,105.86,507622.0,88.1674,88.9743,88.1422,88.9743,507622.0
2018-12-07 09:30:00,105.72,106.36,105.7,106.15,171915.0,88.8566,89.3946,88.8398,89.2181,171915.0
2018-12-07 10:00:00,106.14,106.2,105.11,105.32,74907.0,89.2096,89.2601,88.3439,88.5204,74907.0
2018-12-07 10:30:00,105.33,105.39,104.89,105.38,71742.0,88.5288,88.5793,88.159,88.5709,71742.0
2018-12-07 11:00:00,105.38,105.46,104.38,104.58,801805.0,88.5709,88.6381,87.7304,87.8985,801805.0
2018-12-07 11:30:00,104.54,104.87,104.34,104.34,85292.0,87.8649,88.1422,87.6968,87.6968,85292.0
2018-12-07 12:00:00,104.3,104.7,104.3,104.5,186710.0,87.6631,87.9993,87.6631,87.8312,186710.0
2018-12-07 12:30:00,104.45,104.75,104.08,104.69,118055.0,87.7892,88.0414,87.4782,87.9909,118055.0
2018-12-07 13:00:00,104.69,104.89,104.24,104.4,123111.0,87.9909,88.159,87.6127,87.7472,123111.0
2018-12-07 13:30:00,104.39,104.43,103.89,103.91,156063.0,87.7388,87.7724,87.3185,87.3354,156063.0
2018-12-07 14:00:00,103.8,104.11,103.51,103.97,156597.0,87.2429,87.5035,86.9992,87.3858,156597.0
2018-12-07 14:30:00,104.0,104.05,103.39,103.44,372360.0,87.411,87.453,86.8983,86.9403,372360.0
2018-12-07 15:00:00,103.44,103.88,103.28,103.79,302864.0,86.9403,87.3101,86.8058,87.2345,302864.0
2018-12-07 15:30:00,103.77,104.35,103.6,103.7,286415.0,87.2177,87.7052,87.0748,87.1588,286415.0
2018-12-10 09:30:00,103.63,103.87,102.54,102.67,152687.0,87.1,87.3017,86.1839,86.2931,152687.0
2018-12-10 10:00:00,102.67,103.14,102.53,102.91,192259.0,86.2931,86.6882,86.1755,86.4949,192259.0
2018-12-10 10:30:00,102.81,103.01,101.96,102.08,286682.0,86.4108,86.5789,85.6964,85.7973,286682.0
2018-12-10 11:00:00,102.09,102.09,101.38,101.82,337356.0,85.8057,85.8057,85.2089,85.5787,337356.0
2018-12-10 11:30:00,101.79,102.35,101.69,102.03,431487.0,85.5535,86.0242,85.4695,85.7552,431487.0
2018-12-10 12:00:00,102.06,102.27,101.83,102.01,104039.0,85.7804,85.9569,85.5871,85.7384,104039.0
2018-12-10 12:30:00,101.99,102.98,101.98,102.8,128891.0,85.7216,86.5537,85.7132,86.4024,128891.0
2018-12-10 13:00:00,102.84,103.08,102.7,102.73,162388.0,86.436,86.6377,86.3184,86.3436,162388.0
2018-12-10 13:30:00,102.74,103.31,102.72,103.12,140876.0,86.352,86.8311,86.3352,86.6714,140876.0
2018-12-10 14:00:00,103.12,103.26,102.84,103.18,152684.0,86.6714,86.789,86.436,86.7218,152684.0
2018-12-10 14:30:00,103.21,103.61,103.18,103.23,298335.0,86.747,87.0832,86.7218,86.7638,298335.0
2018-12-10 15:00:00,103.22,103.37,103.02,103.37,184243.0,86.7554,86.8815,86.5873,86.8815,184243.0
2018-12-10 15:30:00,103.37,103.9,103.37,103.53,243797.0,86.8815,87.3269,86.8815,87.016,243797.0
2018-12-11 09:30:00,104.73,105.07,104.7,104.76,205705.0,88.0246,88.3103,87.9993,88.0498,205705.0
2018-12-11 10:00:00,104.8,105.03,104.62,104.87,91814.0,88.0834,88.2767,87.9321,88.1422,91814.0
2018-12-11 10:30:00,104.88,104.9,104.33,104.45,60986.0,88.1506,88.1674,87.6884,87.7892,60986.0
2018-12-11 11:00:00,104.42,104.46,103.97,104.07,69467.0,87.764,87.7976,87.3858,87.4698,69467.0
2018-12-11 11:30:00,104.04,104.11,103.81,104.03,80376.0,87.4446,87.5035,87.2513,87.4362,80376.0
2018-12-11 12:00:00,104.0,104.01,103.3,103.43,145947.0,87.411,87.4194,86.8227,86.9319,145947.0
2018-12-11 12:30:00,103.43,103.66,103.29,103.48,153603.0,86.9319,87.1252,86.8142,86.9739,153603.0
2018-12-11 13:00:00,103.47,103.65,103.31,103.44,201920.0,86.9655,87.1168,86.8311,86.9403,201920.0
2018-12-11 13:30:00,103.38,103.48,102.88,102.94,213546.0,86.8899,86.9739,86.4696,86.5201,213546.0
2018-12-11 14:00:00,102.94,103.69,102.88,103.67,149746.0,86.5201,87.1504,86.4696,87.1336,149746.0
2018-12-11 14:30:00,103.68,104.05,103.66,103.83,312793.0,87.142,87.453,87.1252,87.2681,312793.0
2018-12-11 15:00:00,103.86,104.34,103.49,103.98,943748.0,87.2933,87.6968,86.9823,87.3942,943748.0
2018-12-11 15:30:00,103.98,104.22,103.41,103.45,262292.0,87.3942,87.5959,86.9151,86.9487,262292.0
2018-12-12 09:30:00,104.64,104.83,104.15,104.33,163568.0,87.9489,88.1086,87.5371,87.6884,163568.0
2018-12-12 10:00:00,104.36,104.72,104.19,104.55,81219.0,87.7136,88.0161,87.5707,87.8733,81219.0
2018-12-12 10:30:00,104.53,104.73,104.21,104.7,135990.0,87.8565,88.0246,87.5875,87.9993,135990.0
2018-12-12 11:00:00,104.71,104.79,104.51,104.58,73979.0,88.0077,88.075,87.8396,87.8985,73979.0
2018-12-12 11:30:00,104.61,104.76,104.41,104.7,86918.0,87.9237,88.0498,87.7556,87.9993,86918.0
2018-12-12 12:00:00,104.79,104.85,104.66,104.81,147854.0,88.075,88.1254,87.9657,88.0918,147854.0
2018-12-12 12:30:00,104.84,104.97,104.63,104.93,202463.0,88.117,88.2263,87.9405,88.1927,202463.0
2018-12-12 13:00:00,104.96,105.06,104.92,105.0,87359.0,88.2179,88.3019,88.1842,88.2515,87359.0
2018-12-12 13:30:00,105.01,105.01,104.67,104.78,163556.0,88.2599,88.2599,87.9741,88.0666,163556.0
2018-12-12 14:00:00,104.78,104.79,104.18,104.26,127736.0,88.0666,88.075,87.5623,87.6295,127736.0
2018-12-12 14:30:00,104.24,104.37,103.96,104.28,170437.0,87.6127,87.722,87.3774,87.6463,170437.0
2018-12-12 15:00:00,104.26,104.51,104.13,104.17,244096.0,87.6295,87.8396,87.5203,87.5539,244096.0
2018-12-12 15:30:00,104.18,104.47,103.76,103.81,204848.0,87.5623,87.806,87.2093,87.2513,204848.0
2018-12-13 09:30:00,104.12,104.42,103.85,103.87,112343.0,87.5119,87.764,87.2849,87.3017,112343.0
2018-12-13 10:00:00,103.84,104.47,103.82,104.06,104504.0,87.2765,87.806,87.2597,87.4614,104504.0
2018-12-13 10:30:00,104.03,104.28,103.74,103.98,85476.0,87.4362,87.6463,87.1925,87.3942,85476.0
2018-12-13 11:00:00,103.97,104.09,103.7,103.9,93672.0,87.3858,87.4866,87.1588,87.3269,93672.0
2018-12-13 11:30:00,103.89,104.23,103.78,103.83,168626.0,87.3185,87.6043,87.2261,87.2681,168626.0
2018-12-13 12:00:00,103.79,103.86,103.61,103.66,164157.0,87.2345,87.2933,87.0832,87.1252,164157.0
2018-12-13 12:30:00,103.66,103.97,103.65,103.8,75178.0,87.1252,87.3858,87.1168,87.2429,75178.0
2018-12-13 13:00:00,103.76,103.78,103.44,103.63,121107.0,87.2093,87.2261,86.9403,87.1,121107.0
2018-12-13 13:30:00,103.65,104.01,103.6,103.64,211530.0,87.1168,87.4194,87.0748,87.1084,211530.0
2018-12-13 14:00:00,103.65,103.68,103.37,103.54,203056.0,87.1168,87.142,86.8815,87.0244,203056.0
2018-12-13 14:30:00,103.54,103.76,103.36,103.67,129420.0,87.0244,87.2093,86.8731,87.1336,129420.0
2018-12-13 15:00:00,103.67,103.84,103.53,103.7,173400.0,87.1336,87.2765,87.016,87.1588,173400.0
2018-12-13 15:30:00,103.69,104.03,103.59,103.8,553733.0,87.1504,87.4362,87.0664,87.2429,553733.0
2018-12-14 09:30:00,102.97,103.43,102.89,103.41,148721.0,86.5453,86.9319,86.4781,86.9151,148721.0
2018-12-14 10:00:00,103.34,103.4,103.04,103.04,117850.0,86.8563,86.9067,86.6041,86.6041,117850.0
2018-12-14 10:30:00,103.04,103.21,102.79,102.95,99732.0,86.6041,86.747,86.394,86.5285,99732.0
2018-12-14 11:00:00,102.93,103.12,102.55,102.62,138064.0,86.5117,86.6714,86.1923,86.2511,138064.0
2018-12-14 11:30:00,102.6,102.78,102.2,102.24,159839.0,86.2343,86.3856,85.8981,85.9317,159839.0
2018-12-14 12:00:00,102.25,102.55,102.25,102.52,104771.0,85.9401,86.1923,85.9401,86.1671,104771.0
2018-12-14 12:30:00,102.5,102.67,102.4,102.49,102656.0,86.1503,86.2931,86.0662,86.1419,102656.0
2018-12-14 13:00:00,102.47,102.61,102.34,102.4,89086.0,86.125,86.2427,86.0158,86.0662,89086.0
2018-12-14 13:30:00,102.38,102.4,102.13,102.21,280321.0,86.0494,86.0662,85.8393,85.9065,280321.0
2018-12-14 14:00:00,102.22,102.39,102.11,102.29,379136.0,85.9149,86.0578,85.8225,85.9738,379136.0
2018-12-14 14:30:00,102.3,102.3,101.81,102.12,231075.0,85.9822,85.9822,85.5703,85.8309,231075.0
2018-12-14 15:00:00,102.12,102.35,102.03,102.08,250283.0,85.8309,86.0242,85.7552,85.7973,250283.0
2018-12-14 15:30:00,102.07,102.16,101.8,102.09,310126.0,85.7889,85.8645,85.5619,85.8057,310126.0
2018-12-17 09:30:00,101.65,101.65,100.96,101.34,182011.0,85.4358,85.4358,84.8559,85.1753,182011.0
2018-12-17 10:00:00,101.4,101.57,101.19,101.39,110907.0,85.2257,85.3686,85.0492,85.2173,110907.0
2018-12-17 10:30:00,101.39,101.75,101.19,101.68,136934.0,85.2173,85.5199,85.0492,85.4611,136934.0
2018-12-17 11:00:00,101.69,102.06,101.65,101.83,748803.0,85.4695,85.7804,85.4358,85.5871,748803.0
2018-12-17 11:30:00,101.83,101.94,101.66,101.91,112516.0,85.5871,85.6796,85.4442,85.6544,112516.0
2018-12-17 12:00:00,101.93,101.99,101.58,101.59,81945.0,85.6712,85.7216,85.377,85.3854,81945.0
2018-12-17 12:30:00,101.57,101.59,100.93,100.95,271116.0,85.3686,85.3854,84.8307,84.8475,271116.0
2018-12-17 13:00:00,100.92,101.13,100.78,101.01,299474.0,84.8223,84.9988,84.7046,84.8979,299474.0
2018-12-17 13:30:00,100.91,101.05,100.5,100.56,171667.0,84.8139,84.9315,84.4693,84.5197,171667.0
2018-12-17 14:00:00,100.55,100.65,100.3,100.41,354949.0,84.5113,84.5954,84.3012,84.3936,354949.0
2018-12-17 14:30:00,100.38,100.67,100.19,100.3,430501.0,84.3684,84.6122,84.2087,84.3012,430501.0
2018-12-17 15:00:00,100.31,100.5,99.83,99.93,420529.0,84.3096,84.4693,83.9062,83.9902,420529.0
2018-12-17 15:30:00,99.94,100.19,99.5,100.11,644912.0,83.9986,84.2087,83.6288,84.1415,644912.0
2018-12-18 09:30:00,100.85,101.16,100.7,101.14,146135.0,84.7635,85.024,84.6374,85.0072,146135.0
2018-12-18 10:00:00,101.11,101.11,100.74,100.92,203203.0,84.982,84.982,84.671,84.8223,203203.0
2018-12-18 10:30:00,100.94,100.99,100.45,100.46,181966.0,84.8391,84.8811,84.4273,84.4357,181966.0
2018-12-18 11:00:00,100.48,100.61,100.11,100.23,302178.0,84.4525,84.5617,84.1415,84.2423,302178.0
2018-12-18 11:30:00,100.3,100.53,100.23,100.36,255930.0,84.3012,84.4945,84.2423,84.3516,255930.0
2018-12-18 12:00:00,100.34,100.8,100.34,100.6,166087.0,84.3348,84.7214,84.3348,84.5533,166087.0
2018-12-18 12:30:00,100.6,100.68,100.45,100.53,519810.0,84.5533,84.6206,84.4273,84.4945,519810.0
2018-12-18 13:00:00,100.52,100.57,100.22,100.26,286762.0,84.4861,84.5281,84.2339,84.2676,286762.0
2018-12-18 13:30:00,100.27,100.27,99.86,99.93,138335.0,84.276,84.276,83.9314,83.9902,138335.0
2018-12-18 14:00:00,99.96,100.19,99.89,100.0,187427.0,84.0154,84.2087,83.9566,84.049,187427.0
2018-12-18 14:30:00,100.02,100.03,99.2,99.2,436901.0,84.0658,84.0742,83.3766,83.3766,436901.0
2018-12-18 15:00:00,99.21,99.56,99.03,99.3,411353.0,83.385,83.6792,83.2338,83.4607,411353.0
2018-12-18 15:30:00,99.3,100.17,99.29,99.72,528001.0,83.4607,84.1919,83.4523,83.8137,528001.0
2018-12-19 09:30:00,99.81,100.42,99.74,100.27,193173.0,83.8893,84.402,83.8305,84.276,193173.0
2018-12-19 10:00:00,100.25,100.54,100.25,100.51,86732.0,84.2592,84.5029,84.2592,84.4777,86732.0
2018-12-19 10:30:00,100.52,100.7,100.46,100.64,106937.0,84.4861,84.6374,84.4357,84.5869,106937.0
2018-12-19 11:00:00,100.66,100.66,100.33,100.45,696907.0,84.6038,84.6038,84.3264,84.4273,696907.0
2018-12-19 11:30:00,100.46,100.72,100.3,100.69,536426.0,84.4357,84.6542,84.3012,84.629,536426.0
2018-12-19 12:00:00,100.69,101.04,100.66,100.97,123151.0,84.629,84.9231,84.6038,84.8643,123151.0
2018-12-19 12:30:00,100.98,101.08,100.85,100.85,167976.0,84.8727,84.9568,84.7635,84.7635,167976.0
2018-12-19 13:00:00,100.85,100.86,100.55,100.67,264526.0,84.7635,84.7719,84.5113,84.6122,264526.0
2018-12-19 13:30:00,100.68,101.4,100.59,101.29,241754.0,84.6206,85.2257,84.5449,85.1333,241754.0
2018-12-19 14:00:00,101.4,101.46,99.59,100.4,460543.0,85.2257,85.2762,83.7044,84.3852,460543.0
2018-12-19 14:30:00,100.34,100.67,98.66,98.88,476383.0,84.3348,84.6122,82.9228,83.1077,476383.0
2018-12-19 15:00:00,98.87,98.88,97.86,98.25,442426.0,83.0993,83.1077,82.2504,82.5782,442426.0
2018-12-19 15:30:00,98.28,98.8,98.1,98.56,472178.0,82.6034,83.0404,82.4521,82.8387,472178.0
2018-12-20 09:30:00,98.12,98.3,97.64,98.06,292639.0,82.4689,82.6202,82.0655,82.4185,292639.0
2018-12-20 10:00:00,98.12,98.57,98.05,98.24,169717.0,82.4689,82.8471,82.4101,82.5698,169717.0
2018-12-20 10:30:00,98.23,98.74,98.18,98.41,168773.0,82.5614,82.99,82.5193,82.7127,168773.0
2018-12-20 11:00:00,98.4,98.5,97.86,97.99,243822.0,82.7043,82.7883,82.2504,82.3596,243822.0
2018-12-20 11:30:00,97.96,98.1,97.23,97.45,445324.0,82.3344,82.4521,81.7209,81.9058,445324.0
2018-12-20 12:00:00,97.48,98.03,97.25,98.03,448388.0,81.931,82.3933,81.7377,82.3933,448388.0
2018-12-20 12:30:00,97.99,98.06,97.38,97.66,558877.0,82.3596,82.4185,81.847,82.0823,558877.0
2018-12-20 13:00:00,97.69,97.69,97.21,97.44,208289.0,82.1075,82.1075,81.7041,81.8974,208289.0
2018-12-20 13:30:00,97.4,97.5,97.07,97.08,273513.0,81.8638,81.9478,81.5864,81.5948,273513.0
2018-12-20 14:00:00,97.13,97.18,96.28,97.15,509425.0,81.6368,81.6789,80.9224,81.6536,509425.0
2018-12-20 14:30:00,97.1,98.08,97.03,97.47,615849.0,81.6116,82.4353,81.5528,81.9226,615849.0
2018-12-20 15:00:00,97.47,97.88,96.9,97.42,540084.0,81.9226,82.2672,81.4435,81.8806,540084.0
2018-12-20 15:30:00,97.5,97.75,96.73,97.2,739484.0,81.9478,82.1579,81.3006,81.6957,739484.0
2018-12-21 09:30:00,97.25,97.87,97.25,97.73,242084.0,81.7377,82.2588,81.7377,82.1411,242084.0
2018-12-21 10:00:00,97.73,98.91,97.56,98.45,475723.0,82.1411,83.1329,81.9982,82.7463,475723.0
2018-12-21 10:30:00,98.43,98.5,97.95,98.0,284489.0,82.7295,82.7883,82.326,82.3681,284489.0
2018-12-21 11:00:00,97.91,97.97,97.22,97.94,306843.0,82.2924,82.3428,81.7125,82.3176,306843.0
2018-12-21 11:30:00,97.99,98.04,97.4,97.47,230434.0,82.3596,82.4017,81.8638,81.9226,230434.0
2018-12-21 12:00:00,97.48,97.59,96.86,96.87,211810.0,81.931,82.0235,81.4099,81.4183,211810.0
2018-12-21 12:30:00,96.88,97.38,96.56,96.82,386881.0,81.4267,81.847,81.1577,81.3763,386881.0
2018-12-21 13:00:00,96.82,97.07,96.64,96.89,399949.0,81.3763,81.5864,81.225,81.4351,399949.0
2018-12-21 13:30:00,96.85,97.25,96.7,96.79,580100.0,81.4015,81.7377,81.2754,81.3511,580100.0
2018-12-21 14:00:00,96.78,96.94,96.4,96.68,325577.0,81.3427,81.4771,81.0233,81.2586,325577.0
2018-12-21 14:30:00,96.66,96.87,96.38,96.53,615579.0,81.2418,81.4183,81.0065,81.1325,615579.0
2018-12-21 15:00:00,96.55,96.72,95.71,95.71,440499.0,81.1493,81.2922,80.4433,80.4433,440499.0
2018-12-21 15:30:00,95.73,96.03,95.45,95.71,818078.0,80.4601,80.7123,80.2248,80.4433,818078.0
2018-12-24 09:30:00,94.31,94.71,93.38,93.55,448055.0,79.8749,80.2137,79.0873,79.2313,448055.0
2018-12-24 10:00:00,93.56,93.65,92.93,93.49,356639.0,79.2397,79.3159,78.7062,79.1804,356639.0
2018-12-24 10:30:00,93.5,94.36,93.5,93.72,322839.0,79.1889,79.9173,79.1889,79.3752,322839.0
2018-12-24 11:00:00,93.74,93.92,93.01,93.12,443371.0,79.3922,79.5446,78.7739,78.8671,443371.0
2018-12-24 11:30:00,93.11,93.41,92.76,92.86,543150.0,78.8586,79.1127,78.5622,78.6469,543150.0
2018-12-24 12:00:00,92.9,93.16,92.58,92.83,607714.0,78.6807,78.9009,78.4097,78.6215,607714.0
2018-12-24 12:30:00,92.85,93.05,92.26,92.28,942509.0,78.6384,78.8078,78.1387,78.1556,942509.0
2018-12-26 09:30:00,92.69,93.2,92.26,92.3,477261.0,78.5029,78.9348,78.1387,78.1726,477261.0
2018-12-26 10:00:00,92.28,92.36,91.71,92.11,572470.0,78.1556,78.2234,77.6729,78.0117,572470.0
2018-12-26 10:30:00,92.12,92.26,91.62,91.75,338960.0,78.0201,78.1387,77.5967,77.7068,338960.0
2018-12-26 11:00:00,91.79,92.68,91.76,92.64,495163.0,77.7406,78.4944,77.7152,78.4605,495163.0
2018-12-26 11:30:00,92.64,93.33,92.48,93.33,480908.0,78.4605,79.0449,78.325,79.0449,480908.0
2018-12-26 12:00:00,93.31,94.01,93.29,93.53,345479.0,79.028,79.6208,79.011,79.2143,345479.0
2018-12-26 12:30:00,93.57,94.1,93.48,94.02,342451.0,79.2482,79.6971,79.172,79.6293,342451.0
2018-12-26 13:00:00,94.0,94.06,93.32,93.54,572507.0,79.6124,79.6632,79.0365,79.2228,572507.0
2018-12-26 13:30:00,93.56,94.36,93.54,94.33,822709.0,79.2397,79.9173,79.2228,79.8919,822709.0
2018-12-26 14:00:00,94.34,94.35,93.84,93.92,485006.0,79.9003,79.9088,79.4769,79.5446,485006.0
2018-12-26 14:30:00,93.94,94.42,93.93,94.41,684146.0,79.5616,79.9681,79.5531,79.9596,684146.0
2018-12-26 15:00:00,94.4,94.94,94.29,94.9,633827.0,79.9512,80.4085,79.858,80.3746,633827.0
2018-12-26 15:30:00,94.89,96.15,94.86,96.13,709314.0,80.3662,81.4333,80.3407,81.4164,709314.0
2018-12-27 09:30:00,94.94,95.23,94.3,94.67,398127.0,80.4085,80.6541,79.8665,80.1798,398127.0
2018-12-27 10:00:00,94.67,94.99,94.23,94.41,370657.0,80.1798,80.4508,79.8072,79.9596,370657.0
2018-12-27 10:30:00,94.44,95.13,94.24,94.67,415075.0,79.985,80.5694,79.8156,80.1798,415075.0
2018-12-27 11:00:00,94.65,95.2,94.43,95.11,440948.0,80.1629,80.6287,79.9766,80.5525,440948.0
2018-12-27 11:30:00,95.12,95.41,94.77,95.09,373456.0,80.5609,80.8066,80.2645,80.5355,373456.0
2018-12-27 12:00:00,95.07,95.11,94.48,94.63,361048.0,80.5186,80.5525,80.0189,80.1459,361048.0
2018-12-27 12:30:00,94.54,94.76,94.44,94.76,526057.0,80.0697,80.2561,79.985,80.2561,526057.0
2018-12-27 13:00:00,94.72,94.88,94.5,94.5,537005.0,80.2222,80.3577,80.0358,80.0358,537005.0
2018-12-27 13:30:00,94.49,94.61,93.97,94.11,716347.0,80.0274,80.129,79.587,79.7055,716347.0
2018-12-27 14:00:00,94.08,94.22,93.66,93.97,471384.0,79.6801,79.7987,79.3244,79.587,471384.0
2018-12-27 14:30:00,93.96,94.83,93.8,94.78,535910.0,79.5785,80.3153,79.443,80.273,535910.0
2018-12-27 15:00:00,94.8,95.84,94.44,95.77,718697.0,80.2899,81.1707,79.985,81.1115,718697.0
2018-12-27 15:30:00,95.79,97.09,95.53,97.09,1320394.0,81.1284,82.2294,80.9082,82.2294,1320394.0
2018-12-28 09:30:00,97.58,97.87,97.3,97.72,591184.0,82.6444,82.89,82.4073,82.763,591184.0
2018-12-28 10:00:00,97.8,97.82,97.06,97.15,336163.0,82.8307,82.8477,82.204,82.2802,336163.0
2018-12-28 10:30:00,97.1,97.3,96.66,97.02,221983.0,82.2379,82.4073,81.8652,82.1701,221983.0
2018-12-28 11:00:00,97.07,97.32,96.81,97.16,635351.0,82.2125,82.4242,81.9923,82.2887,635351.0
2018-12-28 11:30:00,97.13,97.5,97.03,97.35,385389.0,82.2633,82.5767,82.1786,82.4496,385389.0
2018-12-28 12:00:00,97.38,97.59,97.2,97.39,283108.0,82.475,82.6529,82.3226,82.4835,283108.0
2018-12-28 12:30:00,97.43,97.61,97.12,97.12,290799.0,82.5174,82.6698,82.2548,82.2548,290799.0
2018-12-28 13:00:00,97.16,97.41,96.95,97.0,544422.0,82.2887,82.5004,82.1109,82.1532,544422.0
2018-12-28 13:30:00,97.0,97.46,96.85,97.3,367989.0,82.1532,82.5428,82.0262,82.4073,367989.0
2018-12-28 14:00:00,97.3,98.0,97.3,97.58,696338.0,82.4073,83.0001,82.4073,82.6444,696338.0
2018-12-28 14:30:00,97.6,98.26,97.55,98.15,584049.0,82.6614,83.2203,82.619,83.1272,584049.0
2018-12-28 15:00:00,98.16,98.23,96.78,96.99,437340.0,83.1356,83.1949,81.9669,82.1447,437340.0
2018-12-28 15:30:00,96.96,97.12,96.64,96.99,539442.0,82.1193,82.2548,81.8483,82.1447,539442.0
2018-12-31 09:30:00,97.55,97.83,97.5,97.56,470320.0,82.619,82.8562,82.5767,82.6275,470320.0
2018-12-31 10:00:00,97.63,97.76,97.4,97.49,232893.0,82.6868,82.7969,82.492,82.5682,232893.0
2018-12-31 10:30:00,97.49,97.57,97.21,97.28,272693.0,82.5682,82.636,82.3311,82.3903,272693.0
2018-12-31 11:00:00,97.29,97.37,96.99,97.25,333041.0,82.3988,82.4666,82.1447,82.3649,333041.0
2018-12-31 11:30:00,97.24,97.3,96.86,97.27,320065.0,82.3565,82.4073,82.0346,82.3819,320065.0
2018-12-31 12:00:00,97.29,97.42,97.12,97.42,277839.0,82.3988,82.5089,82.2548,82.5089,277839.0
2018-12-31 12:30:00,97.43,97.57,97.38,97.56,222922.0,82.5174,82.636,82.475,82.6275,222922.0
2018-12-31 13:00:00,97.59,97.84,97.55,97.83,197747.0,82.6529,82.8646,82.619,82.8562,197747.0
2018-12-31 13:30:00,97.85,97.85,97.42,97.45,368336.0,82.8731,82.8731,82.5089,82.5343,368336.0
2018-12-31 14:00:00,97.46,97.54,97.14,97.16,649562.0,82.5428,82.6105,82.2718,82.2887,649562.0
2018-12-31 14:30:00,97.16,97.61,97.07,97.35,380459.0,82.2887,82.6698,82.2125,82.4496,380459.0
2018-12-31 15:00:00,97.33,97.55,97.27,97.42,529307.0,82.4327,82.619,82.3819,82.5089,529307.0
2018-12-31 15:30:00,97.41,97.93,97.16,97.93,881103.0,82.5004,82.9409,82.2887,82.9409,881103.0
2019-01-02 09:30:00,96.49,96.95,96.38,96.92,227954.0,81.7213,82.1109,81.6281,82.0854,227954.0
2019-01-02 10:00:00,96.94,97.43,96.75,97.11,641756.0,82.1024,82.5174,81.9415,82.2464,641756.0
2019-01-02 10:30:00,97.13,97.64,96.97,97.54,646219.0,82.2633,82.6952,82.1278,82.6105,646219.0
2019-01-02 11:00:00,97.54,98.08,97.42,97.73,596686.0,82.6105,83.0679,82.5089,82.7715,596686.0
2019-01-02 11:30:00,97.74,97.97,97.55,97.56,358508.0,82.7799,82.9747,82.619,82.6275,358508.0
2019-01-02 12:00:00,97.5,97.68,97.46,97.53,299657.0,82.5767,82.7291,82.5428,82.6021,299657.0
2019-01-02 12:30:00,97.53,98.01,97.5,97.97,71172.0,82.6021,83.0086,82.5767,82.9747,71172.0
2019-01-02 13:00:00,97.94,98.26,97.94,98.18,89711.0,82.9493,83.2203,82.9493,83.1526,89711.0
2019-01-02 13:30:00,98.17,98.26,98.01,98.26,215692.0,83.1441,83.2203,83.0086,83.2203,215692.0
2019-01-02 14:00:00,98.26,98.26,97.73,97.88,231861.0,83.2203,83.2203,82.7715,82.8985,231861.0
2019-01-02 14:30:00,97.91,98.15,97.77,97.77,129545.0,82.9239,83.1272,82.8053,82.8053,129545.0
2019-01-02 15:00:00,97.75,97.92,97.41,97.64,335228.0,82.7884,82.9324,82.5004,82.6952,335228.0
2019-01-02 15:30:00,97.61,98.03,97.42,97.99,239378.0,82.6698,83.0255,82.5089,82.9917,239378.0
2019-01-03 09:30:00,97.55,97.73,97.13,97.3,141401.0,82.619,82.7715,82.2633,82.4073,141401.0
2019-01-03 10:00:00,97.24,97.25,96.36,96.64,226048.0,82.3565,82.3649,81.6112,81.8483,226048.0
2019-01-03 10:30:00,96.59,96.59,96.08,96.54,154976.0,81.806,81.806,81.374,81.7636,154976.0
2019-01-03 11:00:00,96.55,96.9,96.36,96.58,140042.0,81.7721,82.0685,81.6112,81.7975,140042.0
2019-01-03 11:30:00,96.63,97.57,96.51,97.21,121844.0,81.8398,82.636,81.7382,82.3311,121844.0
2019-01-03 12:00:00,97.15,97.28,96.94,97.05,182013.0,82.2802,82.3903,82.1024,82.1955,182013.0
2019-01-03 12:30:00,97.03,97.31,96.86,97.25,141942.0,82.1786,82.4157,82.0346,82.3649,141942.0
2019-01-03 13:00:00,97.23,97.24,96.38,96.78,223378.0,82.348,82.3565,81.6281,81.9669,223378.0
2019-01-03 13:30:00,96.69,97.03,96.55,96.66,218030.0,81.8906,82.1786,81.7721,81.8652,218030.0
2019-01-03 14:00:00,96.61,97.02,96.57,97.0,287635.0,81.8229,82.1701,81.789,82.1532,287635.0
2019-01-03 14:30:00,96.99,97.13,96.36,96.49,170036.0,82.1447,82.2633,81.6112,81.7213,170036.0
2019-01-03 15:00:00,96.51,96.56,96.28,96.38,182061.0,81.7382,81.7805,81.5434,81.6281,182061.0
2019-01-03 15:30:00,96.35,96.65,96.02,96.19,342075.0,81.6027,81.8568,81.3232,81.4672,342075.0
2019-01-04 09:30:00,97.45,98.0,97.25,97.96,155195.0,82.5343,83.0001,82.3649,82.9663,155195.0
2019-01-04 10:00:00,98.02,98.58,97.54,98.58,139030.0,83.0171,83.4914,82.6105,83.4914,139030.0
2019-01-04 10:30:00,98.59,98.73,98.18,98.49,149076.0,83.4998,83.6184,83.1526,83.4151,149076.0
2019-01-04 11:00:00,98.51,98.84,98.14,98.22,225245.0,83.4321,83.7116,83.1187,83.1865,225245.0
2019-01-04 11:30:00,98.18,98.61,98.11,98.48,124115.0,83.1526,83.5168,83.0933,83.4067,124115.0
2019-01-04 12:00:00,98.49,98.8,98.23,98.73,81207.0,83.4151,83.6777,83.1949,83.6184,81207.0
2019-01-04 12:30:00,98.76,99.06,98.66,98.96,88550.0,83.6438,83.8979,83.5591,83.8132,88550.0
2019-01-04 13:00:00,98.98,99.23,98.93,98.97,67934.0,83.8301,84.0419,83.7878,83.8217,67934.0
2019-01-04 13:30:00,99.01,99.09,98.67,98.81,113824.0,83.8555,83.9233,83.5676,83.6862,113824.0
2019-01-04 14:00:00,98.84,98.93,98.57,98.9,176435.0,83.7116,83.7878,83.4829,83.7624,176435.0
2019-01-04 14:30:00,98.91,99.08,98.65,98.7,301637.0,83.7709,83.9148,83.5506,83.593,301637.0
2019-01-04 15:00:00,98.69,99.04,98.63,98.77,199931.0,83.5845,83.881,83.5337,83.6523,199931.0
2019-01-04 15:30:00,98.74,99.11,98.73,98.98,394862.0,83.6269,83.9402,83.6184,83.8301,394862.0
2019-01-07 09:30:00,99.06,99.06,98.55,98.89,117942.0,83.8979,83.8979,83.466,83.7539,117942.0
2019-01-07 10:00:00,98.76,99.15,98.71,99.05,58920.0,83.6438,83.9741,83.6015,83.8894,58920.0
2019-01-07 10:30:00,99.03,99.54,99.02,99.41,102986.0,83.8725,84.3044,83.864,84.1943,102986.0
2019-01-07 11:00:00,99.38,99.62,99.34,99.53,128148.0,84.1689,84.3722,84.135,84.296,128148.0
2019-01-07 11:30:00,99.55,99.95,99.43,99.95,190955.0,84.3129,84.6517,84.2113,84.6517,190955.0
2019-01-07 12:00:00,99.94,99.97,99.73,99.93,134173.0,84.6432,84.6686,84.4653,84.6347,134173.0
2019-01-07 12:30:00,99.87,100.09,99.86,100.04,246613.0,84.5839,84.7702,84.5754,84.7279,246613.0
2019-01-07 13:00:00,100.04,100.24,100.04,100.17,185664.0,84.7279,84.8973,84.7279,84.838,185664.0
2019-01-07 13:30:00,100.17,100.23,99.81,99.82,169722.0,84.838,84.8888,84.5331,84.5416,169722.0
2019-01-07 14:00:00,99.82,99.94,99.73,99.83,599456.0,84.5416,84.6432,84.4653,84.55,599456.0
2019-01-07 14:30:00,99.78,99.86,99.49,99.54,239256.0,84.5077,84.5754,84.2621,84.3044,239256.0
2019-01-07 15:00:00,99.51,99.89,99.51,99.82,115467.0,84.279,84.6009,84.279,84.5416,115467.0
2019-01-07 15:30:00,99.82,99.84,99.46,99.53,373019.0,84.5416,84.5585,84.2367,84.296,373019.0
2019-01-08 09:30:00,100.38,100.5,100.11,100.22,116749.0,85.0159,85.1175,84.7872,84.8803,116749.0
2019-01-08 10:00:00,100.21,100.39,99.73,99.87,130839.0,84.8719,85.0243,84.4653,84.5839,130839.0
2019-01-08 10:30:00,99.91,99.94,99.46,99.61,83234.0,84.6178,84.6432,84.2367,84.3637,83234.0
2019-01-08 11:00:00,99.59,99.83,99.56,99.67,64296.0,84.3468,84.55,84.3214,84.4145,64296.0
2019-01-08 11:30:00,99.66,99.82,99.43,99.82,114768.0,84.4061,84.5416,84.2113,84.5416,114768.0
2019-01-08 12:00:00,99.8,100.07,99.75,99.96,146976.0,84.5246,84.7533,84.4823,84.6601,146976.0
2019-01-08 12:30:00,99.99,100.0,99.5,99.7,140728.0,84.6855,84.694,84.2705,84.4399,140728.0
2019-01-08 13:00:00,99.7,99.88,99.63,99.84,50287.0,84.4399,84.5924,84.3807,84.5585,50287.0
2019-01-08 13:30:00,99.86,100.13,99.75,100.04,104579.0,84.5754,84.8041,84.4823,84.7279,104579.0
2019-01-08 14:00:00,100.0,100.15,99.92,99.99,104656.0,84.694,84.8211,84.6263,84.6855,104656.0
2019-01-08 14:30:00,100.01,100.15,99.96,100.03,295400.0,84.7025,84.8211,84.6601,84.7194,295400.0
2019-01-08 15:00:00,100.02,100.22,99.89,100.21,257661.0,84.711,84.8803,84.6009,84.8719,257661.0
2019-01-08 15:30:00,100.21,100.33,100.16,100.27,285824.0,84.8719,84.9735,84.8295,84.9227,285824.0
2019-01-09 09:30:00,100.63,100.73,100.42,100.67,138665.0,85.2276,85.3123,85.0497,85.2615,138665.0
2019-01-09 10:00:00,100.71,100.77,100.45,100.5,156242.0,85.2953,85.3462,85.0751,85.1175,156242.0
2019-01-09 10:30:00,100.47,100.49,99.93,100.12,97907.0,85.0921,85.109,84.6347,84.7957,97907.0
2019-01-09 11:00:00,100.16,100.59,100.15,100.53,90878.0,84.8295,85.1937,84.8211,85.1429,90878.0
2019-01-09 11:30:00,100.53,100.74,100.42,100.6,58678.0,85.1429,85.3208,85.0497,85.2022,58678.0
2019-01-09 12:00:00,100.57,100.65,100.52,100.62,49898.0,85.1768,85.2445,85.1344,85.2191,49898.0
2019-01-09 12:30:00,100.64,100.81,100.59,100.81,213164.0,85.2361,85.38,85.1937,85.38,213164.0
2019-01-09 13:00:00,100.81,100.81,100.59,100.72,118281.0,85.38,85.38,85.1937,85.3038,118281.0
2019-01-09 13:30:00,100.73,100.74,100.5,100.58,75218.0,85.3123,85.3208,85.1175,85.1852,75218.0
2019-01-09 14:00:00,100.57,100.84,100.3,100.41,105926.0,85.1768,85.4054,84.9481,85.0413,105926.0
2019-01-09 14:30:00,100.4,100.73,100.32,100.58,97886.0,85.0328,85.3123,84.965,85.1852,97886.0
2019-01-09 15:00:00,100.6,100.74,100.54,100.66,92675.0,85.2022,85.3208,85.1514,85.253,92675.0
2019-01-09 15:30:00,100.64,100.7,100.24,100.42,277599.0,85.2361,85.2869,84.8973,85.0497,277599.0
2019-01-10 09:30:00,99.91,99.99,99.63,99.81,120653.0,84.6178,84.6855,84.3807,84.5331,120653.0
2019-01-10 10:00:00,99.79,100.17,99.69,100.16,112554.0,84.5162,84.838,84.4315,84.8295,112554.0
2019-01-10 10:30:00,100.16,100.3,100.1,100.29,67073.0,84.8295,84.9481,84.7787,84.9396,67073.0
2019-01-10 11:00:00,100.3,100.5,100.25,100.38,57666.0,84.9481,85.1175,84.9058,85.0159,57666.0
2019-01-10 11:30:00,100.38,100.63,100.38,100.55,92195.0,85.0159,85.2276,85.0159,85.1598,92195.0
2019-01-10 12:00:00,100.54,100.66,100.35,100.45,237248.0,85.1514,85.253,84.9904,85.0751,237248.0
2019-01-10 12:30:00,100.46,100.63,100.33,100.48,326028.0,85.0836,85.2276,84.9735,85.1005,326028.0
2019-01-10 13:00:00,100.5,100.51,100.02,100.19,216950.0,85.1175,85.126,84.711,84.8549,216950.0
2019-01-10 13:30:00,100.21,100.25,99.94,100.25,289829.0,84.8719,84.9058,84.6432,84.9058,289829.0
2019-01-10 14:00:00,100.27,100.75,100.27,100.62,104226.0,84.9227,85.3292,84.9227,85.2191,104226.0
2019-01-10 14:30:00,100.62,100.72,100.43,100.59,451611.0,85.2191,85.3038,85.0582,85.1937,451611.0
2019-01-10 15:00:00,100.57,100.71,100.52,100.66,574605.0,85.1768,85.2953,85.1344,85.253,574605.0
2019-01-10 15:30:00,100.68,101.08,100.63,100.81,303896.0,85.2699,85.6087,85.2276,85.38,303896.0
2019-01-11 09:30:00,100.4,100.52,100.18,100.37,143760.0,85.0328,85.1344,84.8465,85.0074,143760.0
2019-01-11 10:00:00,100.35,100.5,100.25,100.26,77028.0,84.9904,85.1175,84.9058,84.9142,77028.0
2019-01-11 10:30:00,100.22,100.62,100.19,100.61,111585.0,84.8803,85.2191,84.8549,85.2107,111585.0
2019-01-11 11:00:00,100.63,100.64,100.43,100.6,108523.0,85.2276,85.2361,85.0582,85.2022,108523.0
2019-01-11 11:30:00,100.59,100.79,100.58,100.78,362187.0,85.1937,85.3631,85.1852,85.3546,362187.0
2019-01-11 12:00:00,100.76,100.84,100.68,100.76,245925.0,85.3377,85.4054,85.2699,85.3377,245925.0
2019-01-11 12:30:00,100.76,100.96,100.75,100.92,293818.0,85.3377,85.5071,85.3292,85.4732,293818.0
2019-01-11 13:00:00,100.9,100.93,100.62,100.71,118384.0,85.4563,85.4817,85.2191,85.2953,118384.0
2019-01-11 13:30:00,100.7,100.85,100.67,100.83,112921.0,85.2869,85.4139,85.2615,85.397,112921.0
2019-01-11 14:00:00,100.81,100.91,100.76,100.89,46654.0,85.38,85.4647,85.3377,85.4478,46654.0
2019-01-11 14:30:00,100.87,100.9,100.73,100.73,190536.0,85.4309,85.4563,85.3123,85.3123,190536.0
2019-01-11 15:00:00,100.73,100.89,100.72,100.75,121895.0,85.3123,85.4478,85.3038,85.3292,121895.0
2019-01-11 15:30:00,100.76,101.02,100.75,101.0,223077.0,85.3377,85.5579,85.3292,85.541,223077.0
2019-01-14 09:30:00,100.25,100.57,100.15,100.48,68593.0,84.9058,85.1768,84.8211,85.1005,68593.0
2019-01-14 10:00:00,100.48,100.77,100.43,100.55,94578.0,85.1005,85.3462,85.0582,85.1598,94578.0
2019-01-14 10:30:00,100.6,100.72,100.48,100.6,91048.0,85.2022,85.3038,85.1005,85.2022,91048.0
2019-01-14 11:00:00,100.56,100.67,100.35,100.43,72886.0,85.1683,85.2615,84.9904,85.0582,72886.0
2019-01-14 11:30:00,100.4,100.6,100.39,100.45,146837.0,85.0328,85.2022,85.0243,85.0751,146837.0
2019-01-14 12:00:00,100.48,100.76,100.44,100.74,187541.0,85.1005,85.3377,85.0667,85.3208,187541.0
2019-01-14 12:30:00,100.74,100.75,100.64,100.68,77560.0,85.3208,85.3292,85.2361,85.2699,77560.0
2019-01-14 13:00:00,100.68,100.85,100.64,100.78,292531.0,85.2699,85.4139,85.2361,85.3546,292531.0
2019-01-14 13:30:00,100.78,100.84,100.7,100.71,181579.0,85.3546,85.4054,85.2869,85.2953,181579.0
2019-01-14 14:00:00,100.71,100.77,100.54,100.6,468681.0,85.2953,85.3462,85.1514,85.2022,468681.0
2019-01-14 14:30:00,100.6,100.83,100.6,100.81,90807.0,85.2022,85.397,85.2022,85.38,90807.0
2019-01-14 15:00:00,100.81,100.84,100.69,100.7,112224.0,85.38,85.4054,85.2784,85.2869,112224.0
2019-01-14 15:30:00,100.7,100.77,100.52,100.56,397003.0,85.2869,85.3462,85.1344,85.1683,397003.0
2019-01-15 09:30:00,100.59,101.04,100.58,100.88,176766.0,85.1937,85.5748,85.1852,85.4393,176766.0
2019-01-15 10:00:00,100.92,101.24,100.72,100.85,119726.0,85.4732,85.7442,85.3038,85.4139,119726.0
2019-01-15 10:30:00,100.88,101.14,100.77,101.11,147496.0,85.4393,85.6595,85.3462,85.6341,147496.0
2019-01-15 11:00:00,101.13,101.25,100.98,101.05,72238.0,85.6511,85.7527,85.524,85.5833,72238.0
2019-01-15 11:30:00,100.99,101.37,100.98,101.32,102645.0,85.5325,85.8543,85.524,85.812,102645.0
2019-01-15 12:00:00,101.33,101.54,101.31,101.45,80050.0,85.8204,85.9983,85.8035,85.9221,80050.0
2019-01-15 12:30:00,101.44,101.44,101.21,101.27,123521.0,85.9136,85.9136,85.7188,85.7696,123521.0
2019-01-15 13:00:00,101.27,101.3,101.17,101.23,48220.0,85.7696,85.795,85.6849,85.7358,48220.0
2019-01-15 13:30:00,101.25,101.32,101.2,101.26,520707.0,85.7527,85.812,85.7103,85.7612,520707.0
2019-01-15 14:00:00,101.25,101.38,100.94,100.94,133040.0,85.7527,85.8628,85.4901,85.4901,133040.0
2019-01-15 14:30:00,100.87,101.16,100.82,101.15,78865.0,85.4309,85.6765,85.3885,85.668,78865.0
2019-01-15 15:00:00,101.1,101.33,101.1,101.26,85619.0,85.6257,85.8204,85.6257,85.7612,85619.0
2019-01-15 15:30:00,101.25,101.46,101.18,101.4,455213.0,85.7527,85.9306,85.6934,85.8797,455213.0
2019-01-16 09:30:00,101.63,101.83,101.58,101.78,136026.0,86.0745,86.2439,86.0322,86.2016,136026.0
2019-01-16 10:00:00,101.79,101.93,101.77,101.89,90289.0,86.21,86.3286,86.1931,86.2947,90289.0
2019-01-16 10:30:00,101.89,101.89,101.63,101.88,57597.0,86.2947,86.2947,86.0745,86.2863,57597.0
2019-01-16 11:00:00,101.9,101.94,101.7,101.91,56580.0,86.3032,86.3371,86.1338,86.3117,56580.0
2019-01-16 11:30:00,101.92,101.99,101.75,101.81,46347.0,86.3201,86.3794,86.1762,86.227,46347.0
2019-01-16 12:00:00,101.81,102.03,101.71,101.91,4992082.0,86.227,86.4133,86.1423,86.3117,4992082.0
2019-01-16 12:30:00,101.91,101.97,101.8,101.93,75600.0,86.3117,86.3625,86.2185,86.3286,75600.0
2019-01-16 13:00:00,101.91,101.98,101.85,101.97,51210.0,86.3117,86.371,86.2609,86.3625,51210.0
2019-01-16 13:30:00,101.96,102.04,101.95,102.0,176226.0,86.354,86.4218,86.3456,86.3879,176226.0
2019-01-16 14:00:00,102.03,102.11,102.01,102.09,99563.0,86.4133,86.4811,86.3964,86.4641,99563.0
2019-01-16 14:30:00,102.1,102.19,101.98,102.0,123399.0,86.4726,86.5488,86.371,86.3879,123399.0
2019-01-16 15:00:00,102.01,102.16,101.98,102.13,198222.0,86.3964,86.5234,86.371,86.498,198222.0
2019-01-16 15:30:00,102.13,102.14,101.77,101.78,228456.0,86.498,86.5065,86.1931,86.2016,228456.0
2019-01-17 09:30:00,101.44,101.82,101.44,101.76,200577.0,85.9136,86.2354,85.9136,86.1846,200577.0
2019-01-17 10:00:00,101.75,101.85,101.62,101.82,227765.0,86.1762,86.2609,86.0661,86.2354,227765.0
2019-01-17 10:30:00,101.83,101.88,101.73,101.82,66887.0,86.2439,86.2863,86.1592,86.2354,66887.0
2019-01-17 11:00:00,101.81,101.98,101.81,101.95,78174.0,86.227,86.371,86.227,86.3456,78174.0
2019-01-17 11:30:00,101.95,102.07,101.93,102.01,475037.0,86.3456,86.4472,86.3286,86.3964,475037.0
2019-01-17 12:00:00,102.01,102.06,101.95,102.05,58420.0,86.3964,86.4387,86.3456,86.4302,58420.0
2019-01-17 12:30:00,102.07,102.07,101.88,101.92,107041.0,86.4472,86.4472,86.2863,86.3201,107041.0
2019-01-17 13:00:00,101.92,102.2,101.92,102.17,104031.0,86.3201,86.5573,86.3201,86.5319,104031.0
2019-01-17 13:30:00,102.19,102.2,102.07,102.19,82496.0,86.5488,86.5573,86.4472,86.5488,82496.0
2019-01-17 14:00:00,102.17,102.19,102.04,102.1,269817.0,86.5319,86.5488,86.4218,86.4726,269817.0
2019-01-17 14:30:00,102.1,102.88,102.05,102.45,411031.0,86.4726,87.1332,86.4302,86.769,411031.0
2019-01-17 15:00:00,102.44,102.47,102.19,102.46,201134.0,86.7606,86.786,86.5488,86.7775,201134.0
2019-01-17 15:30:00,102.46,102.6,102.32,102.54,282234.0,86.7775,86.8961,86.6589,86.8452,282234.0
2019-01-18 09:30:00,103.32,103.42,103.05,103.2,229783.0,87.5059,87.5906,87.2772,87.4042,229783.0
2019-01-18 10:00:00,103.19,103.57,103.11,103.29,623732.0,87.3958,87.7176,87.328,87.4805,623732.0
2019-01-18 10:30:00,103.27,103.61,103.27,103.55,112569.0,87.4635,87.7515,87.4635,87.7007,112569.0
2019-01-18 11:00:00,103.55,103.8,103.52,103.79,94786.0,87.7007,87.9124,87.6752,87.9039,94786.0
2019-01-18 11:30:00,103.76,103.9,103.68,103.9,86343.0,87.8785,87.9971,87.8108,87.9971,86343.0
2019-01-18 12:00:00,103.92,104.08,103.78,104.03,217566.0,88.014,88.1495,87.8955,88.1072,217566.0
2019-01-18 12:30:00,104.03,104.08,103.87,104.0,136602.0,88.1072,88.1495,87.9717,88.0818,136602.0
2019-01-18 13:00:00,103.98,104.04,103.8,103.83,129680.0,88.0648,88.1157,87.9124,87.9378,129680.0
2019-01-18 13:30:00,103.85,103.96,103.72,103.94,794451.0,87.9547,88.0479,87.8446,88.031,794451.0
2019-01-18 14:00:00,103.93,103.96,103.77,103.83,252617.0,88.0225,88.0479,87.887,87.9378,252617.0
2019-01-18 14:30:00,103.79,103.88,103.66,103.82,99800.0,87.9039,87.9801,87.7938,87.9293,99800.0
2019-01-18 15:00:00,103.81,103.89,103.72,103.81,69192.0,87.9209,87.9886,87.8446,87.9209,69192.0
2019-01-18 15:30:00,103.82,104.0,103.7,103.96,142048.0,87.9293,88.0818,87.8277,88.0479,142048.0
2019-01-22 09:30:00,103.36,103.46,103.13,103.23,227189.0,87.5397,87.6244,87.3449,87.4296,227189.0
2019-01-22 10:00:00,103.21,103.21,102.91,103.11,363653.0,87.4127,87.4127,87.1586,87.328,363653.0
2019-01-22 10:30:00,103.04,103.18,102.95,102.98,232587.0,87.2687,87.3873,87.1925,87.2179,232587.0
2019-01-22 11:00:00,102.94,103.13,102.9,103.04,298155.0,87.184,87.3449,87.1501,87.2687,298155.0
2019-01-22 11:30:00,103.05,103.11,102.66,102.68,267396.0,87.2772,87.328,86.9469,86.9638,267396.0
2019-01-22 12:00:00,102.67,102.81,102.59,102.69,230048.0,86.9553,87.0739,86.8876,86.9723,230048.0
2019-01-22 12:30:00,102.66,102.78,102.62,102.71,182613.0,86.9469,87.0485,86.913,86.9892,182613.0
2019-01-22 13:00:00,102.7,102.7,102.3,102.49,433465.0,86.9808,86.9808,86.642,86.8029,433465.0
2019-01-22 13:30:00,102.48,102.65,102.45,102.62,475334.0,86.7944,86.9384,86.769,86.913,475334.0
2019-01-22 14:00:00,102.6,102.61,102.4,102.41,468117.0,86.8961,86.9045,86.7267,86.7351,468117.0
2019-01-22 14:30:00,102.41,102.46,102.19,102.39,551140.0,86.7351,86.7775,86.5488,86.7182,551140.0
2019-01-22 15:00:00,102.39,102.52,102.16,102.49,784214.0,86.7182,86.8283,86.5234,86.8029,784214.0
2019-01-22 15:30:00,102.49,102.82,102.21,102.82,370832.0,86.8029,87.0824,86.5658,87.0824,370832.0
2019-01-23 09:30:00,103.28,103.52,103.13,103.48,69711.0,87.472,87.6752,87.3449,87.6414,69711.0
2019-01-23 10:00:00,103.45,103.54,103.14,103.15,133461.0,87.616,87.6922,87.3534,87.3619,133461.0
2019-01-23 10:30:00,103.11,103.15,102.86,102.92,308679.0,87.328,87.3619,87.1163,87.1671,308679.0
2019-01-23 11:00:00,102.92,103.09,102.66,102.79,267099.0,87.1671,87.3111,86.9469,87.057,267099.0
2019-01-23 11:30:00,102.8,102.83,102.31,102.36,141529.0,87.0655,87.0909,86.6504,86.6928,141529.0
2019-01-23 12:00:00,102.39,102.51,102.18,102.45,85229.0,86.7182,86.8198,86.5403,86.769,85229.0
2019-01-23 12:30:00,102.47,102.75,102.46,102.72,58034.0,86.786,87.0231,86.7775,86.9977,58034.0
2019-01-23 13:00:00,102.71,102.78,102.51,102.68,141361.0,86.9892,87.0485,86.8198,86.9638,141361.0
2019-01-23 13:30:00,102.68,102.89,102.67,102.85,144106.0,86.9638,87.1417,86.9553,87.1078,144106.0
2019-01-23 14:00:00,102.86,103.02,102.81,102.96,71324.0,87.1163,87.2518,87.0739,87.201,71324.0
2019-01-23 14:30:00,102.94,102.95,102.65,102.79,130949.0,87.184,87.1925,86.9384,87.057,130949.0
2019-01-23 15:00:00,102.82,103.16,102.79,103.12,120997.0,87.0824,87.3703,87.057,87.3365,120997.0
2019-01-23 15:30:00,103.14,103.15,102.93,103.13,250011.0,87.3534,87.3619,87.1756,87.3449,250011.0
2019-01-24 09:30:00,102.96,102.96,102.57,102.75,115285.0,87.201,87.201,86.8707,87.0231,115285.0
2019-01-24 10:00:00,102.7,103.25,102.68,103.23,85139.0,86.9808,87.4466,86.9638,87.4296,85139.0
2019-01-24 10:30:00,103.24,103.27,103.01,103.13,102936.0,87.4381,87.4635,87.2433,87.3449,102936.0
2019-01-24 11:00:00,103.09,103.16,102.85,103.0,112285.0,87.3111,87.3703,87.1078,87.2348,112285.0
2019-01-24 11:30:00,102.97,103.24,102.87,103.16,211635.0,87.2094,87.4381,87.1247,87.3703,211635.0
2019-01-24 12:00:00,103.14,103.15,102.92,102.92,105235.0,87.3534,87.3619,87.1671,87.1671,105235.0
2019-01-24 12:30:00,102.92,102.97,102.75,102.79,42430.0,87.1671,87.2094,87.0231,87.057,42430.0
2019-01-24 13:00:00,102.82,102.82,102.5,102.55,69014.0,87.0824,87.0824,86.8114,86.8537,69014.0
2019-01-24 13:30:00,102.54,102.72,102.47,102.69,576747.0,86.8452,86.9977,86.786,86.9723,576747.0
2019-01-24 14:00:00,102.67,102.8,102.62,102.76,75877.0,86.9553,87.0655,86.913,87.0316,75877.0
2019-01-24 14:30:00,102.75,102.88,102.69,102.86,189584.0,87.0231,87.1332,86.9723,87.1163,189584.0
2019-01-24 15:00:00,102.85,103.07,102.83,103.03,536130.0,87.1078,87.2941,87.0909,87.2602,536130.0
2019-01-24 15:30:00,103.03,103.09,102.9,103.07,173680.0,87.2602,87.3111,87.1501,87.2941,173680.0
2019-01-25 09:30:00,103.65,103.77,103.53,103.7,122074.0,87.7853,87.887,87.6837,87.8277,122074.0
2019-01-25 10:00:00,103.7,103.92,103.69,103.89,77464.0,87.8277,88.014,87.8192,87.9886,77464.0
2019-01-25 10:30:00,103.88,104.03,103.72,103.98,125597.0,87.9801,88.1072,87.8446,88.0648,125597.0
2019-01-25 11:00:00,103.97,103.99,103.72,103.77,314008.0,88.0564,88.0733,87.8446,87.887,314008.0
2019-01-25 11:30:00,103.77,103.89,103.77,103.83,129093.0,87.887,87.9886,87.887,87.9378,129093.0
2019-01-25 12:00:00,103.8,104.04,103.76,104.01,58654.0,87.9124,88.1157,87.8785,88.0902,58654.0
2019-01-25 12:30:00,103.98,104.02,103.57,103.74,73394.0,88.0648,88.0987,87.7176,87.8616,73394.0
2019-01-25 13:00:00,103.75,103.86,103.7,103.82,69894.0,87.87,87.9632,87.8277,87.9293,69894.0
2019-01-25 13:30:00,103.82,103.84,103.7,103.8,91196.0,87.9293,87.9463,87.8277,87.9124,91196.0
2019-01-25 14:00:00,103.79,103.83,103.6,103.61,80335.0,87.9039,87.9378,87.743,87.7515,80335.0
2019-01-25 14:30:00,103.62,103.79,103.57,103.72,252458.0,87.7599,87.9039,87.7176,87.8446,252458.0
2019-01-25 15:00:00,103.74,103.74,103.52,103.55,184713.0,87.8616,87.8616,87.6752,87.7007,184713.0
2019-01-25 15:30:00,103.56,103.65,103.42,103.58,325831.0,87.7091,87.7853,87.5906,87.7261,325831.0
2019-01-28 09:30:00,102.84,102.98,102.59,102.71,241409.0,87.0993,87.2179,86.8876,86.9892,241409.0
2019-01-28 10:00:00,102.63,102.84,102.5,102.8,160008.0,86.9215,87.0993,86.8114,87.0655,160008.0
2019-01-28 10:30:00,102.8,102.9,102.62,102.62,100488.0,87.0655,87.1501,86.913,86.913,100488.0
2019-01-28 11:00:00,102.57,102.77,102.5,102.72,266965.0,86.8707,87.04,86.8114,86.9977,266965.0
2019-01-28 11:30:00,102.74,102.75,102.36,102.36,118941.0,87.0146,87.0231,86.6928,86.6928,118941.0
2019-01-28 12:00:00,102.35,102.64,102.29,102.62,73462.0,86.6843,86.9299,86.6335,86.913,73462.0
2019-01-28 12:30:00,102.62,102.65,102.51,102.52,113847.0,86.913,86.9384,86.8198,86.8283,113847.0
2019-01-28 13:00:00,102.51,102.78,102.48,102.68,166502.0,86.8198,87.0485,86.7944,86.9638,166502.0
2019-01-28 13:30:00,102.68,102.88,102.68,102.83,259431.0,86.9638,87.1332,86.9638,87.0909,259431.0
2019-01-28 14:00:00,102.84,102.88,102.65,102.69,633616.0,87.0993,87.1332,86.9384,86.9723,633616.0
2019-01-28 14:30:00,102.7,102.98,102.7,102.92,186468.0,86.9808,87.2179,86.9808,87.1671,186468.0
2019-01-28 15:00:00,102.91,103.02,102.78,102.94,121497.0,87.1586,87.2518,87.0485,87.184,121497.0
2019-01-28 15:30:00,102.92,103.02,102.76,103.01,152152.0,87.1671,87.2518,87.0316,87.2433,152152.0
2019-01-29 09:30:00,103.01,103.42,103.0,103.3,111643.0,87.2433,87.5906,87.2348,87.4889,111643.0
2019-01-29 10:00:00,103.35,103.38,103.01,103.23,103639.0,87.5313,87.5567,87.2433,87.4296,103639.0
2019-01-29 10:30:00,103.32,103.32,102.84,102.92,61136.0,87.5059,87.5059,87.0993,87.1671,61136.0
2019-01-29 11:00:00,102.89,103.07,102.83,103.0,111272.0,87.1417,87.2941,87.0909,87.2348,111272.0
2019-01-29 11:30:00,103.02,103.21,103.02,103.18,26985.0,87.2518,87.4127,87.2518,87.3873,26985.0
2019-01-29 12:00:00,103.18,103.35,103.11,103.25,203410.0,87.3873,87.5313,87.328,87.4466,203410.0
2019-01-29 12:30:00,103.22,103.25,103.13,103.16,69218.0,87.4212,87.4466,87.3449,87.3703,69218.0
2019-01-29 13:00:00,103.14,103.28,103.1,103.24,62817.0,87.3534,87.472,87.3195,87.4381,62817.0
2019-01-29 13:30:00,103.25,103.36,103.2,103.34,117738.0,87.4466,87.5397,87.4042,87.5228,117738.0
2019-01-29 14:00:00,103.35,103.36,103.15,103.18,92422.0,87.5313,87.5397,87.3619,87.3873,92422.0
2019-01-29 14:30:00,103.19,103.24,103.06,103.06,134658.0,87.3958,87.4381,87.2857,87.2857,134658.0
2019-01-29 15:00:00,103.06,103.22,103.01,103.2,196843.0,87.2857,87.4212,87.2433,87.4042,196843.0
2019-01-29 15:30:00,103.2,103.26,103.07,103.2,147359.0,87.4042,87.455,87.2941,87.4042,147359.0
2019-01-30 09:30:00,103.5,103.59,103.16,103.17,95995.0,87.6583,87.7345,87.3703,87.3788,95995.0
2019-01-30 10:00:00,103.22,103.25,103.08,103.21,208241.0,87.4212,87.4466,87.3026,87.4127,208241.0
2019-01-30 10:30:00,103.23,103.34,103.16,103.28,64503.0,87.4296,87.5228,87.3703,87.472,64503.0
2019-01-30 11:00:00,103.36,103.61,103.36,103.58,68826.0,87.5397,87.7515,87.5397,87.7261,68826.0
2019-01-30 11:30:00,103.59,103.74,103.56,103.73,30317.0,87.7345,87.8616,87.7091,87.8531,30317.0
2019-01-30 12:00:00,103.76,103.86,103.72,103.73,134346.0,87.8785,87.9632,87.8446,87.8531,134346.0
2019-01-30 12:30:00,103.75,103.75,103.58,103.59,55675.0,87.87,87.87,87.7261,87.7345,55675.0
2019-01-30 13:00:00,103.58,103.65,103.51,103.53,51538.0,87.7261,87.7853,87.6668,87.6837,51538.0
2019-01-30 13:30:00,103.53,103.57,103.42,103.5,89184.0,87.6837,87.7176,87.5906,87.6583,89184.0
2019-01-30 14:00:00,103.51,104.44,103.45,104.2,188446.0,87.6668,88.4544,87.616,88.2512,188446.0
2019-01-30 14:30:00,104.18,104.56,104.07,104.54,95709.0,88.2342,88.5561,88.1411,88.5391,95709.0
2019-01-30 15:00:00,104.55,104.56,104.09,104.11,640402.0,88.5476,88.5561,88.158,88.1749,640402.0
2019-01-30 15:30:00,104.11,104.16,103.95,104.12,585010.0,88.1749,88.2173,88.0394,88.1834,585010.0
2019-01-31 09:30:00,103.86,103.88,103.5,103.85,113747.0,87.9632,87.9801,87.6583,87.9547,113747.0
2019-01-31 10:00:00,103.84,104.28,103.84,104.26,118072.0,87.9463,88.3189,87.9463,88.302,118072.0
2019-01-31 10:30:00,104.31,104.39,104.15,104.21,117952.0,88.3443,88.4121,88.2088,88.2596,117952.0
2019-01-31 11:00:00,104.23,104.45,104.21,104.44,107023.0,88.2766,88.4629,88.2596,88.4544,107023.0
2019-01-31 11:30:00,104.42,104.71,104.38,104.7,142950.0,88.4375,88.6831,88.4036,88.6746,142950.0
2019-01-31 12:00:00,104.71,104.73,104.49,104.5,190139.0,88.6831,88.7,88.4968,88.5052,190139.0
2019-01-31 12:30:00,104.5,104.61,104.35,104.45,78976.0,88.5052,88.5984,88.3782,88.4629,78976.0
2019-01-31 13:00:00,104.41,104.54,104.4,104.47,113973.0,88.429,88.5391,88.4206,88.4798,113973.0
2019-01-31 13:30:00,104.45,104.6,104.39,104.59,78416.0,88.4629,88.5899,88.4121,88.5815,78416.0
2019-01-31 14:00:00,104.6,104.66,104.48,104.54,222398.0,88.5899,88.6408,88.4883,88.5391,222398.0
2019-01-31 14:30:00,104.55,104.69,104.48,104.64,319840.0,88.5476,88.6662,88.4883,88.6238,319840.0
2019-01-31 15:00:00,104.63,104.63,104.42,104.52,155841.0,88.6154,88.6154,88.4375,88.5222,155841.0
2019-01-31 15:30:00,104.54,104.95,104.5,104.75,187807.0,88.5391,88.8864,88.5052,88.717,187807.0
2019-02-01 09:30:00,105.05,105.12,104.74,104.75,115508.0,88.9711,89.0304,88.7085,88.717,115508.0
2019-02-01 10:00:00,104.76,105.35,104.76,105.31,164078.0,88.7255,89.2251,88.7255,89.1913,164078.0
2019-02-01 10:30:00,105.29,105.37,105.02,105.02,99908.0,89.1743,89.2421,88.9457,88.9457,99908.0
2019-02-01 11:00:00,105.01,105.22,104.9,105.19,94527.0,88.9372,89.115,88.844,89.0896,94527.0
2019-02-01 11:30:00,105.18,105.32,105.12,105.3,59377.0,89.0812,89.1997,89.0304,89.1828,59377.0
2019-02-01 12:00:00,105.32,105.32,104.96,105.03,81117.0,89.1997,89.1997,88.8948,88.9541,81117.0
2019-02-01 12:30:00,105.01,105.11,104.97,105.09,89931.0,88.9372,89.0219,88.9033,89.0049,89931.0
2019-02-01 13:00:00,105.08,105.11,104.97,105.07,85718.0,88.9965,89.0219,88.9033,88.988,85718.0
2019-02-01 13:30:00,105.05,105.12,104.94,105.02,158556.0,88.9711,89.0304,88.8779,88.9457,158556.0
2019-02-01 14:00:00,105.04,105.04,104.77,104.83,147944.0,88.9626,88.9626,88.7339,88.7847,147944.0
2019-02-01 14:30:00,104.84,104.95,104.73,104.79,115104.0,88.7932,88.8864,88.7,88.7509,115104.0
2019-02-01 15:00:00,104.77,104.85,104.65,104.85,122088.0,88.7339,88.8017,88.6323,88.8017,122088.0
2019-02-01 15:30:00,104.83,105.09,104.83,105.03,248684.0,88.7847,89.0049,88.7847,88.9541,248684.0
2019-02-04 09:30:00,105.04,105.04,104.75,104.78,151056.0,88.9626,88.9626,88.717,88.7424,151056.0
2019-02-04 10:00:00,104.8,104.8,104.49,104.54,154823.0,88.7593,88.7593,88.4968,88.5391,154823.0
2019-02-04 10:30:00,104.53,104.74,104.53,104.72,46080.0,88.5307,88.7085,88.5307,88.6916,46080.0
2019-02-04 11:00:00,104.72,104.89,104.72,104.89,206897.0,88.6916,88.8356,88.6916,88.8356,206897.0
2019-02-04 11:30:00,104.89,105.03,104.86,105.0,70427.0,88.8356,88.9541,88.8101,88.9287,70427.0
2019-02-04 12:00:00,105.03,105.07,105.0,105.05,116929.0,88.9541,88.988,88.9287,88.9711,116929.0
2019-02-04 12:30:00,105.04,105.08,104.98,105.04,352317.0,88.9626,88.9965,88.9118,88.9626,352317.0
2019-02-04 13:00:00,105.05,105.13,105.04,105.08,109997.0,88.9711,89.0388,88.9626,88.9965,109997.0
2019-02-04 13:30:00,105.08,105.23,105.06,105.21,168213.0,88.9965,89.1235,88.9795,89.1066,168213.0
2019-02-04 14:00:00,105.22,105.26,105.19,105.21,89643.0,89.115,89.1489,89.0896,89.1066,89643.0
2019-02-04 14:30:00,105.22,105.23,105.14,105.2,401637.0,89.115,89.1235,89.0473,89.0981,401637.0
2019-02-04 15:00:00,105.2,105.26,105.15,105.2,88856.0,89.0981,89.1489,89.0558,89.0981,88856.0
2019-02-04 15:30:00,105.19,105.46,105.17,105.46,157308.0,89.0896,89.3183,89.0727,89.3183,157308.0
2019-02-05 09:30:00,105.62,105.65,105.45,105.64,126818.0,89.4538,89.4792,89.3098,89.4708,126818.0
2019-02-05 10:00:00,105.65,105.69,105.48,105.56,83939.0,89.4792,89.5131,89.3353,89.403,83939.0
2019-02-05 10:30:00,105.58,105.76,105.57,105.72,69576.0,89.4199,89.5724,89.4115,89.5385,69576.0
2019-02-05 11:00:00,105.74,105.78,105.49,105.51,129006.0,89.5555,89.5893,89.3437,89.3607,129006.0
2019-02-05 11:30:00,105.52,105.65,105.5,105.61,61268.0,89.3691,89.4792,89.3522,89.4454,61268.0
2019-02-05 12:00:00,105.61,105.64,105.39,105.43,51644.0,89.4454,89.4708,89.259,89.2929,51644.0
2019-02-05 12:30:00,105.44,105.48,105.28,105.31,83318.0,89.3014,89.3353,89.1659,89.1913,83318.0
2019-02-05 13:00:00,105.31,105.37,105.23,105.37,63878.0,89.1913,89.2421,89.1235,89.2421,63878.0
2019-02-05 13:30:00,105.37,105.4,105.31,105.37,159476.0,89.2421,89.2675,89.1913,89.2421,159476.0
2019-02-05 14:00:00,105.37,105.6,105.36,105.53,367859.0,89.2421,89.4369,89.2336,89.3776,367859.0
2019-02-05 14:30:00,105.53,105.63,105.49,105.61,111136.0,89.3776,89.4623,89.3437,89.4454,111136.0
2019-02-05 15:00:00,105.6,105.66,105.54,105.63,98463.0,89.4369,89.4877,89.3861,89.4623,98463.0
2019-02-05 15:30:00,105.64,105.72,105.52,105.61,257353.0,89.4708,89.5385,89.3691,89.4454,257353.0
2019-02-06 09:30:00,105.41,105.7,105.41,105.55,167159.0,89.276,89.5216,89.276,89.3945,167159.0
2019-02-06 10:00:00,105.56,105.58,105.39,105.46,149886.0,89.403,89.4199,89.259,89.3183,149886.0
2019-02-06 10:30:00,105.49,105.73,105.47,105.68,125474.0,89.3437,89.547,89.3268,89.5046,125474.0
2019-02-06 11:00:00,105.68,105.74,105.43,105.56,79745.0,89.5046,89.5555,89.2929,89.403,79745.0
2019-02-06 11:30:00,105.57,105.67,105.51,105.6,176113.0,89.4115,89.4962,89.3607,89.4369,176113.0
2019-02-06 12:00:00,105.59,105.65,105.52,105.61,57817.0,89.4284,89.4792,89.3691,89.4454,57817.0
2019-02-06 12:30:00,105.6,105.68,105.59,105.66,80541.0,89.4369,89.5046,89.4284,89.4877,80541.0
2019-02-06 13:00:00,105.66,105.73,105.66,105.7,248776.0,89.4877,89.547,89.4877,89.5216,248776.0
2019-02-06 13:30:00,105.69,105.76,105.67,105.68,95311.0,89.5131,89.5724,89.4962,89.5046,95311.0
2019-02-06 14:00:00,105.67,105.68,105.49,105.59,146652.0,89.4962,89.5046,89.3437,89.4284,146652.0
2019-02-06 14:30:00,105.57,105.58,105.48,105.57,85670.0,89.4115,89.4199,89.3353,89.4115,85670.0
2019-02-06 15:00:00,105.56,105.66,105.54,105.64,86683.0,89.403,89.4877,89.3861,89.4708,86683.0
2019-02-06 15:30:00,105.63,105.66,105.56,105.62,208826.0,89.4623,89.4877,89.403,89.4538,208826.0
2019-02-07 09:30:00,105.08,105.19,104.88,104.93,139943.0,88.9965,89.0896,88.8271,88.8694,139943.0
2019-02-07 10:00:00,104.94,105.15,104.75,105.09,71079.0,88.8779,89.0558,88.717,89.0049,71079.0
2019-02-07 10:30:00,105.12,105.17,104.56,104.57,71828.0,89.0304,89.0727,88.5561,88.5645,71828.0
2019-02-07 11:00:00,104.54,104.6,104.25,104.29,61042.0,88.5391,88.5899,88.2935,88.3274,61042.0
2019-02-07 11:30:00,104.31,104.35,104.04,104.07,91299.0,88.3443,88.3782,88.1157,88.1411,91299.0
2019-02-07 12:00:00,104.03,104.32,104.0,104.2,128569.0,88.1072,88.3528,88.0818,88.2512,128569.0
2019-02-07 12:30:00,104.21,104.34,103.99,104.08,148085.0,88.2596,88.3697,88.0733,88.1495,148085.0
2019-02-07 13:00:00,104.05,104.41,104.05,104.35,72565.0,88.1241,88.429,88.1241,88.3782,72565.0
2019-02-07 13:30:00,104.37,104.52,104.35,104.43,145797.0,88.3951,88.5222,88.3782,88.446,145797.0
2019-02-07 14:00:00,104.41,104.47,104.13,104.46,389049.0,88.429,88.4798,88.1919,88.4714,389049.0
2019-02-07 14:30:00,104.46,104.5,104.3,104.39,119829.0,88.4714,88.5052,88.3359,88.4121,119829.0
2019-02-07 15:00:00,104.38,104.48,104.31,104.46,91202.0,88.4036,88.4883,88.3443,88.4714,91202.0
2019-02-07 15:30:00,104.46,104.76,104.3,104.76,153537.0,88.4714,88.7255,88.3359,88.7255,153537.0
2019-02-08 09:30:00,104.37,104.56,104.15,104.19,115565.0,88.3951,88.5561,88.2088,88.2427,115565.0
2019-02-08 10:00:00,104.17,104.24,103.93,104.1,86516.0,88.2258,88.285,88.0225,88.1665,86516.0
2019-02-08 10:30:00,104.11,104.22,103.84,103.87,82183.0,88.1749,88.2681,87.9463,87.9717,82183.0
2019-02-08 11:00:00,103.85,103.95,103.72,103.87,106010.0,87.9547,88.0394,87.8446,87.9717,106010.0
2019-02-08 11:30:00,103.88,104.01,103.74,103.98,51040.0,87.9801,88.0902,87.8616,88.0648,51040.0
2019-02-08 12:00:00,103.98,104.04,103.88,104.02,143399.0,88.0648,88.1157,87.9801,88.0987,143399.0
2019-02-08 12:30:00,104.01,104.17,104.01,104.11,69142.0,88.0902,88.2258,88.0902,88.1749,69142.0
2019-02-08 13:00:00,104.16,104.23,104.1,104.14,69058.0,88.2173,88.2766,88.1665,88.2004,69058.0
2019-02-08 13:30:00,104.15,104.25,104.1,104.23,144185.0,88.2088,88.2935,88.1665,88.2766,144185.0
2019-02-08 14:00:00,104.23,104.38,104.18,104.38,70031.0,88.2766,88.4036,88.2342,88.4036,70031.0
2019-02-08 14:30:00,104.36,104.43,104.33,104.33,64949.0,88.3867,88.446,88.3613,88.3613,64949.0
2019-02-08 15:00:00,104.32,104.46,104.27,104.42,85298.0,88.3528,88.4714,88.3105,88.4375,85298.0
2019-02-08 15:30:00,104.43,104.69,104.32,104.68,184737.0,88.446,88.6662,88.3528,88.6577,184737.0
2019-02-11 09:30:00,104.9,104.97,104.75,104.8,99703.0,88.844,88.9033,88.717,88.7593,99703.0
2019-02-11 10:00:00,104.77,104.87,104.63,104.63,79499.0,88.7339,88.8186,88.6154,88.6154,79499.0
2019-02-11 10:30:00,104.65,104.75,104.61,104.65,80931.0,88.6323,88.717,88.5984,88.6323,80931.0
2019-02-11 11:00:00,104.69,104.71,104.51,104.66,53592.0,88.6662,88.6831,88.5137,88.6408,53592.0
2019-02-11 11:30:00,104.64,104.66,104.53,104.61,32174.0,88.6238,88.6408,88.5307,88.5984,32174.0
2019-02-11 12:00:00,104.61,104.76,104.6,104.73,32087.0,88.5984,88.7255,88.5899,88.7,32087.0
2019-02-11 12:30:00,104.76,104.78,104.68,104.75,90459.0,88.7255,88.7424,88.6577,88.717,90459.0
2019-02-11 13:00:00,104.74,104.82,104.67,104.68,32236.0,88.7085,88.7763,88.6492,88.6577,32236.0
2019-02-11 13:30:00,104.69,104.7,104.59,104.68,97277.0,88.6662,88.6746,88.5815,88.6577,97277.0
2019-02-11 14:00:00,104.66,104.69,104.59,104.63,157350.0,88.6408,88.6662,88.5815,88.6154,157350.0
2019-02-11 14:30:00,104.63,104.69,104.54,104.62,484850.0,88.6154,88.6662,88.5391,88.6069,484850.0
2019-02-11 15:00:00,104.61,104.79,104.61,104.78,60120.0,88.5984,88.7509,88.5984,88.7424,60120.0
2019-02-11 15:30:00,104.78,104.84,104.64,104.74,174804.0,88.7424,88.7932,88.6238,88.7085,174804.0
2019-02-12 09:30:00,105.44,105.76,105.41,105.7,137399.0,89.3014,89.5724,89.276,89.5216,137399.0
2019-02-12 10:00:00,105.72,105.76,105.59,105.6,73909.0,89.5385,89.5724,89.4284,89.4369,73909.0
2019-02-12 10:30:00,105.64,105.86,105.57,105.83,77921.0,89.4708,89.6571,89.4115,89.6317,77921.0
2019-02-12 11:00:00,105.83,106.04,105.83,106.02,55196.0,89.6317,89.8095,89.6317,89.7926,55196.0
2019-02-12 11:30:00,106.02,106.14,105.95,106.13,29530.0,89.7926,89.8942,89.7333,89.8858,29530.0
2019-02-12 12:00:00,106.14,106.17,105.95,106.03,31114.0,89.8942,89.9196,89.7333,89.8011,31114.0
2019-02-12 12:30:00,106.05,106.1,105.97,106.05,49311.0,89.818,89.8604,89.7503,89.818,49311.0
2019-02-12 13:00:00,106.06,106.19,106.03,106.17,34368.0,89.8265,89.9366,89.8011,89.9196,34368.0
2019-02-12 13:30:00,106.18,106.29,106.16,106.27,95714.0,89.9281,90.0213,89.9112,90.0043,95714.0
2019-02-12 14:00:00,106.28,106.28,106.17,106.22,84309.0,90.0128,90.0128,89.9196,89.962,84309.0
2019-02-12 14:30:00,106.19,106.22,106.15,106.17,218511.0,89.9366,89.962,89.9027,89.9196,218511.0
2019-02-12 15:00:00,106.18,106.23,106.14,106.21,139289.0,89.9281,89.9705,89.8942,89.9535,139289.0
2019-02-12 15:30:00,106.2,106.21,105.99,106.09,138104.0,89.945,89.9535,89.7672,89.8519,138104.0
2019-02-13 09:30:00,106.4,106.77,106.39,106.62,72233.0,90.1144,90.4278,90.106,90.3008,72233.0
2019-02-13 10:00:00,106.65,106.66,106.51,106.61,106611.0,90.3262,90.3346,90.2076,90.2923,106611.0
2019-02-13 10:30:00,106.59,106.72,106.53,106.63,197127.0,90.2754,90.3855,90.2245,90.3092,197127.0
2019-02-13 11:00:00,106.64,106.74,106.37,106.38,30771.0,90.3177,90.4024,90.089,90.0975,30771.0
2019-02-13 11:30:00,106.35,106.36,106.23,106.36,62353.0,90.0721,90.0806,89.9705,90.0806,62353.0
2019-02-13 12:00:00,106.36,106.38,106.19,106.25,70915.0,90.0806,90.0975,89.9366,89.9874,70915.0
2019-02-13 12:30:00,106.24,106.32,106.2,106.29,53187.0,89.9789,90.0467,89.945,90.0213,53187.0
2019-02-13 13:00:00,106.28,106.36,106.25,106.35,43351.0,90.0128,90.0806,89.9874,90.0721,43351.0
2019-02-13 13:30:00,106.33,106.34,106.28,106.31,211634.0,90.0551,90.0636,90.0128,90.0382,211634.0
2019-02-13 14:00:00,106.31,106.38,106.3,106.38,42078.0,90.0382,90.0975,90.0297,90.0975,42078.0
2019-02-13 14:30:00,106.38,106.52,106.37,106.51,62622.0,90.0975,90.2161,90.089,90.2076,62622.0
2019-02-13 15:00:00,106.49,106.6,106.46,106.6,159338.0,90.1907,90.2838,90.1653,90.2838,159338.0
2019-02-13 15:30:00,106.6,106.67,106.38,106.39,468047.0,90.2838,90.3431,90.0975,90.106,468047.0
2019-02-14 09:30:00,105.98,105.99,105.49,105.81,188033.0,89.7587,89.7672,89.3437,89.6147,188033.0
2019-02-14 10:00:00,105.78,105.98,105.7,105.96,68778.0,89.5893,89.7587,89.5216,89.7418,68778.0
2019-02-14 10:30:00,105.94,106.11,105.67,105.85,215373.0,89.7248,89.8688,89.4962,89.6486,215373.0
2019-02-14 11:00:00,105.87,105.9,105.67,105.75,52143.0,89.6656,89.691,89.4962,89.5639,52143.0
2019-02-14 11:30:00,105.78,106.0,105.66,105.99,238832.0,89.5893,89.7757,89.4877,89.7672,238832.0
2019-02-14 12:00:00,105.99,106.34,105.94,106.28,83080.0,89.7672,90.0636,89.7248,90.0128,83080.0
2019-02-14 12:30:00,106.28,106.31,106.22,106.26,59591.0,90.0128,90.0382,89.962,89.9959,59591.0
2019-02-14 13:00:00,106.26,106.29,106.17,106.25,77277.0,89.9959,90.0213,89.9196,89.9874,77277.0
2019-02-14 13:30:00,106.26,106.31,106.2,106.24,85151.0,89.9959,90.0382,89.945,89.9789,85151.0
2019-02-14 14:00:00,106.24,106.33,106.18,106.28,87561.0,89.9789,90.0551,89.9281,90.0128,87561.0
2019-02-14 14:30:00,106.27,106.33,106.11,106.17,162999.0,90.0043,90.0551,89.8688,89.9196,162999.0
2019-02-14 15:00:00,106.19,106.46,106.1,106.19,245496.0,89.9366,90.1653,89.8604,89.9366,245496.0
2019-02-14 15:30:00,106.18,106.33,105.89,105.91,360701.0,89.9281,90.0551,89.6825,89.6994,360701.0
2019-02-15 09:30:00,106.75,107.17,106.72,107.07,114776.0,90.4109,90.7666,90.3855,90.6819,114776.0
2019-02-15 10:00:00,107.09,107.19,106.94,107.12,278902.0,90.6988,90.7835,90.5718,90.7242,278902.0
2019-02-15 10:30:00,107.1,107.21,107.02,107.03,46789.0,90.7073,90.8005,90.6395,90.648,46789.0
2019-02-15 11:00:00,107.05,107.18,106.96,107.17,48297.0,90.6649,90.775,90.5887,90.7666,48297.0
2019-02-15 11:30:00,107.16,107.24,107.08,107.23,43890.0,90.7581,90.8259,90.6904,90.8174,43890.0
2019-02-15 12:00:00,107.26,107.27,107.16,107.19,53392.0,90.8428,90.8513,90.7581,90.7835,53392.0
2019-02-15 12:30:00,107.2,107.27,107.16,107.19,99826.0,90.792,90.8513,90.7581,90.7835,99826.0
2019-02-15 13:00:00,107.18,107.22,107.04,107.05,53006.0,90.775,90.8089,90.6565,90.6649,53006.0
2019-02-15 13:30:00,107.03,107.19,107.03,107.11,79389.0,90.648,90.7835,90.648,90.7158,79389.0
2019-02-15 14:00:00,107.13,107.22,107.12,107.16,116652.0,90.7327,90.8089,90.7242,90.7581,116652.0
2019-02-15 14:30:00,107.17,107.31,107.16,107.29,156017.0,90.7666,90.8852,90.7581,90.8682,156017.0
2019-02-15 15:00:00,107.28,107.28,107.1,107.17,118045.0,90.8597,90.8597,90.7073,90.7666,118045.0
2019-02-15 15:30:00,107.16,107.46,107.14,107.46,155250.0,90.7581,91.0122,90.7412,91.0122,155250.0
2019-02-19 09:30:00,107.16,107.38,107.11,107.36,160062.0,90.7581,90.9444,90.7158,90.9275,160062.0
2019-02-19 10:00:00,107.4,107.51,107.34,107.48,92206.0,90.9614,91.0545,90.9106,91.0291,92206.0
2019-02-19 10:30:00,107.48,107.49,107.3,107.33,87884.0,91.0291,91.0376,90.8767,90.9021,87884.0
2019-02-19 11:00:00,107.36,107.52,107.36,107.46,130334.0,90.9275,91.063,90.9275,91.0122,130334.0
2019-02-19 11:30:00,107.46,107.8,107.45,107.8,56556.0,91.0122,91.3002,91.0037,91.3002,56556.0
2019-02-19 12:00:00,107.79,107.79,107.71,107.76,43760.0,91.2917,91.2917,91.2239,91.2663,43760.0
2019-02-19 12:30:00,107.74,107.77,107.71,107.75,58443.0,91.2493,91.2747,91.2239,91.2578,58443.0
2019-02-19 13:00:00,107.76,107.76,107.68,107.73,28513.0,91.2663,91.2663,91.1985,91.2409,28513.0
2019-02-19 13:30:00,107.72,107.76,107.66,107.75,104964.0,91.2324,91.2663,91.1816,91.2578,104964.0
2019-02-19 14:00:00,107.75,107.87,107.75,107.87,51104.0,91.2578,91.3594,91.2578,91.3594,51104.0
2019-02-19 14:30:00,107.87,107.98,107.86,107.95,201321.0,91.3594,91.4526,91.351,91.4272,201321.0
2019-02-19 15:00:00,107.96,107.97,107.85,107.88,137195.0,91.4357,91.4441,91.3425,91.3679,137195.0
2019-02-19 15:30:00,107.87,107.96,107.67,107.71,144142.0,91.3594,91.4357,91.19,91.2239,144142.0
2019-02-20 09:30:00,107.69,107.69,107.51,107.62,126340.0,91.207,91.207,91.0545,91.1477,126340.0
2019-02-20 10:00:00,107.63,107.75,107.55,107.74,85729.0,91.1562,91.2578,91.0884,91.2493,85729.0
2019-02-20 10:30:00,107.73,107.84,107.72,107.72,43631.0,91.2409,91.334,91.2324,91.2324,43631.0
2019-02-20 11:00:00,107.73,107.77,107.7,107.76,74653.0,91.2409,91.2747,91.2155,91.2663,74653.0
2019-02-20 11:30:00,107.76,107.93,107.74,107.86,103237.0,91.2663,91.4103,91.2493,91.351,103237.0
2019-02-20 12:00:00,107.87,107.88,107.7,107.71,53990.0,91.3594,91.3679,91.2155,91.2239,53990.0
2019-02-20 12:30:00,107.7,107.8,107.69,107.77,33416.0,91.2155,91.3002,91.207,91.2747,33416.0
2019-02-20 13:00:00,107.77,107.99,107.76,107.98,32894.0,91.2747,91.4611,91.2663,91.4526,32894.0
2019-02-20 13:30:00,107.99,108.08,107.94,108.04,91625.0,91.4611,91.5373,91.4187,91.5034,91625.0
2019-02-20 14:00:00,108.02,108.21,107.68,107.84,82385.0,91.4865,91.6474,91.1985,91.334,82385.0
2019-02-20 14:30:00,107.86,108.15,107.86,108.08,114234.0,91.351,91.5966,91.351,91.5373,114234.0
2019-02-20 15:00:00,108.08,108.12,108.02,108.04,78800.0,91.5373,91.5712,91.4865,91.5034,78800.0
2019-02-20 15:30:00,108.03,108.09,107.95,108.05,149578.0,91.4949,91.5458,91.4272,91.5119,149578.0
2019-02-21 09:30:00,107.82,107.88,107.64,107.77,125850.0,91.3171,91.3679,91.1646,91.2747,125850.0
2019-02-21 10:00:00,107.78,107.9,107.65,107.68,63357.0,91.2832,91.3848,91.1731,91.1985,63357.0
2019-02-21 10:30:00,107.72,107.84,107.69,107.71,67170.0,91.2324,91.334,91.207,91.2239,67170.0
2019-02-21 11:00:00,107.69,107.87,107.66,107.66,41011.0,91.207,91.3594,91.1816,91.1816,41011.0
2019-02-21 11:30:00,107.67,107.94,107.66,107.89,63695.0,91.19,91.4187,91.1816,91.3764,63695.0
2019-02-21 12:00:00,107.89,107.94,107.8,107.83,22113.0,91.3764,91.4187,91.3002,91.3256,22113.0
2019-02-21 12:30:00,107.84,107.94,107.84,107.92,31287.0,91.334,91.4187,91.334,91.4018,31287.0
2019-02-21 13:00:00,107.95,107.95,107.82,107.83,35418.0,91.4272,91.4272,91.3171,91.3256,35418.0
2019-02-21 13:30:00,107.83,107.84,107.78,107.83,167957.0,91.3256,91.334,91.2832,91.3256,167957.0
2019-02-21 14:00:00,107.84,107.85,107.53,107.62,72546.0,91.334,91.3425,91.0715,91.1477,72546.0
2019-02-21 14:30:00,107.62,107.66,107.34,107.42,159974.0,91.1477,91.1816,90.9106,90.9783,159974.0
2019-02-21 15:00:00,107.43,107.57,107.4,107.5,57194.0,90.9868,91.1054,90.9614,91.0461,57194.0
2019-02-21 15:30:00,107.5,107.77,107.36,107.76,96558.0,91.0461,91.2747,90.9275,91.2663,96558.0
2019-02-22 09:30:00,108.04,108.07,107.83,108.04,94950.0,91.5034,91.5288,91.3256,91.5034,94950.0
2019-02-22 10:00:00,108.05,108.11,107.97,107.99,64960.0,91.5119,91.5627,91.4441,91.4611,64960.0
2019-02-22 10:30:00,108.01,108.1,107.93,108.07,94115.0,91.478,91.5542,91.4103,91.5288,94115.0
2019-02-22 11:00:00,108.08,108.27,108.01,108.22,60511.0,91.5373,91.6982,91.478,91.6559,60511.0
2019-02-22 11:30:00,108.23,108.27,108.17,108.24,109654.0,91.6643,91.6982,91.6135,91.6728,109654.0
2019-02-22 12:00:00,108.22,108.34,108.2,108.22,44906.0,91.6559,91.7575,91.6389,91.6559,44906.0
2019-02-22 12:30:00,108.22,108.25,108.17,108.22,67427.0,91.6559,91.6813,91.6135,91.6559,67427.0
2019-02-22 13:00:00,108.22,108.22,108.08,108.15,36113.0,91.6559,91.6559,91.5373,91.5966,36113.0
2019-02-22 13:30:00,108.16,108.2,108.09,108.15,867085.0,91.605,91.6389,91.5458,91.5966,867085.0
2019-02-22 14:00:00,108.15,108.24,108.08,108.09,108075.0,91.5966,91.6728,91.5373,91.5458,108075.0
2019-02-22 14:30:00,108.09,108.1,107.85,107.92,153256.0,91.5458,91.5542,91.3425,91.4018,153256.0
2019-02-22 15:00:00,107.9,108.19,107.89,108.17,51266.0,91.3848,91.6305,91.3764,91.6135,51266.0
2019-02-22 15:30:00,108.16,108.25,108.05,108.22,200192.0,91.605,91.6813,91.5119,91.6559,200192.0
2019-02-25 09:30:00,108.73,108.92,108.69,108.84,144151.0,92.0878,92.2487,92.0539,92.181,144151.0
2019-02-25 10:00:00,108.82,108.91,108.71,108.76,323377.0,92.164,92.2403,92.0709,92.1132,323377.0
2019-02-25 10:30:00,108.75,109.06,108.72,109.03,87135.0,92.1047,92.3673,92.0793,92.3419,87135.0
2019-02-25 11:00:00,109.02,109.06,108.87,108.87,85483.0,92.3334,92.3673,92.2064,92.2064,85483.0
2019-02-25 11:30:00,108.86,108.99,108.86,108.95,33785.0,92.1979,92.308,92.1979,92.2741,33785.0
2019-02-25 12:00:00,108.93,108.95,108.83,108.88,34882.0,92.2572,92.2741,92.1725,92.2148,34882.0
2019-02-25 12:30:00,108.85,108.88,108.71,108.76,98595.0,92.1894,92.2148,92.0709,92.1132,98595.0
2019-02-25 13:00:00,108.75,108.81,108.7,108.73,37748.0,92.1047,92.1556,92.0624,92.0878,37748.0
2019-02-25 13:30:00,108.72,108.74,108.62,108.71,98467.0,92.0793,92.0963,91.9946,92.0709,98467.0
2019-02-25 14:00:00,108.71,108.76,108.64,108.65,53565.0,92.0709,92.1132,92.0116,92.0201,53565.0
2019-02-25 14:30:00,108.65,108.69,108.58,108.6,495985.0,92.0201,92.0539,91.9608,91.9777,495985.0
2019-02-25 15:00:00,108.59,108.6,108.37,108.38,369433.0,91.9692,91.9777,91.7829,91.7914,369433.0
2019-02-25 15:30:00,108.38,108.55,108.35,108.4,425742.0,91.7914,91.9354,91.766,91.8083,425742.0
2019-02-26 09:30:00,108.26,108.43,108.13,108.27,163131.0,91.6897,91.8337,91.5796,91.6982,163131.0
2019-02-26 10:00:00,108.28,108.54,108.27,108.44,111944.0,91.7067,91.9269,91.6982,91.8422,111944.0
2019-02-26 10:30:00,108.43,108.55,108.23,108.23,55648.0,91.8337,91.9354,91.6643,91.6643,55648.0
2019-02-26 11:00:00,108.22,108.65,108.22,108.57,34366.0,91.6559,92.0201,91.6559,91.9523,34366.0
2019-02-26 11:30:00,108.58,108.68,108.49,108.52,72108.0,91.9608,92.0455,91.8845,91.9099,72108.0
2019-02-26 12:00:00,108.53,108.57,108.45,108.5,43791.0,91.9184,91.9523,91.8507,91.893,43791.0
2019-02-26 12:30:00,108.5,108.51,108.35,108.38,71678.0,91.893,91.9015,91.766,91.7914,71678.0
2019-02-26 13:00:00,108.38,108.47,108.35,108.41,62310.0,91.7914,91.8676,91.766,91.8168,62310.0
2019-02-26 13:30:00,108.42,108.42,108.32,108.38,89378.0,91.8253,91.8253,91.7406,91.7914,89378.0
2019-02-26 14:00:00,108.4,108.47,108.33,108.38,92765.0,91.8083,91.8676,91.749,91.7914,92765.0
2019-02-26 14:30:00,108.38,108.56,108.38,108.53,154115.0,91.7914,91.9438,91.7914,91.9184,154115.0
2019-02-26 15:00:00,108.54,108.64,108.5,108.51,72254.0,91.9269,92.0116,91.893,91.9015,72254.0
2019-02-26 15:30:00,108.5,108.59,108.22,108.23,158699.0,91.893,91.9692,91.6559,91.6643,158699.0
2019-02-27 09:30:00,108.05,108.21,107.96,108.16,193448.0,91.5119,91.6474,91.4357,91.605,193448.0
2019-02-27 10:00:00,108.14,108.19,107.71,107.81,172408.0,91.5881,91.6305,91.2239,91.3086,172408.0
2019-02-27 10:30:00,107.84,107.96,107.78,107.89,56322.0,91.334,91.4357,91.2832,91.3764,56322.0
2019-02-27 11:00:00,107.9,108.02,107.85,107.97,95376.0,91.3848,91.4865,91.3425,91.4441,95376.0
2019-02-27 11:30:00,107.97,108.06,107.91,108.02,135418.0,91.4441,91.5204,91.3933,91.4865,135418.0
2019-02-27 12:00:00,108.03,108.14,108.01,108.1,45807.0,91.4949,91.5881,91.478,91.5542,45807.0
2019-02-27 12:30:00,108.11,108.17,108.08,108.09,48774.0,91.5627,91.6135,91.5373,91.5458,48774.0
2019-02-27 13:00:00,108.1,108.3,108.1,108.23,36528.0,91.5542,91.7236,91.5542,91.6643,36528.0
2019-02-27 13:30:00,108.23,108.24,108.1,108.15,89473.0,91.6643,91.6728,91.5542,91.5966,89473.0
2019-02-27 14:00:00,108.15,108.24,108.1,108.16,108167.0,91.5966,91.6728,91.5542,91.605,108167.0
2019-02-27 14:30:00,108.17,108.26,108.11,108.17,192303.0,91.6135,91.6897,91.5627,91.6135,192303.0
2019-02-27 15:00:00,108.17,108.24,108.07,108.07,80380.0,91.6135,91.6728,91.5288,91.5288,80380.0
2019-02-27 15:30:00,108.06,108.14,108.01,108.11,146130.0,91.5204,91.5881,91.478,91.5627,146130.0
2019-02-28 09:30:00,108.08,108.12,107.92,108.05,121866.0,91.5373,91.5712,91.4018,91.5119,121866.0
2019-02-28 10:00:00,108.04,108.06,107.86,107.96,100935.0,91.5034,91.5204,91.351,91.4357,100935.0
2019-02-28 10:30:00,107.99,108.09,107.8,107.9,79841.0,91.4611,91.5458,91.3002,91.3848,79841.0
2019-02-28 11:00:00,107.92,108.0,107.79,107.95,74828.0,91.4018,91.4695,91.2917,91.4272,74828.0
2019-02-28 11:30:00,107.94,108.05,107.91,107.94,58614.0,91.4187,91.5119,91.3933,91.4187,58614.0
2019-02-28 12:00:00,107.92,108.05,107.91,108.03,36713.0,91.4018,91.5119,91.3933,91.4949,36713.0
2019-02-28 12:30:00,108.03,108.06,107.94,108.05,33673.0,91.4949,91.5204,91.4187,91.5119,33673.0
2019-02-28 13:00:00,108.06,108.06,107.93,107.96,19488.0,91.5204,91.5204,91.4103,91.4357,19488.0
2019-02-28 13:30:00,107.96,108.03,107.94,107.98,62816.0,91.4357,91.4949,91.4187,91.4526,62816.0
2019-02-28 14:00:00,107.98,108.04,107.94,108.03,61186.0,91.4526,91.5034,91.4187,91.4949,61186.0
2019-02-28 14:30:00,108.02,108.03,107.8,107.87,85051.0,91.4865,91.4949,91.3002,91.3594,85051.0
2019-02-28 15:00:00,107.86,107.94,107.83,107.91,160178.0,91.351,91.4187,91.3256,91.3933,160178.0
2019-02-28 15:30:00,107.9,108.02,107.68,107.76,325966.0,91.3848,91.4865,91.1985,91.2663,325966.0
2019-03-01 09:30:00,108.46,108.69,108.46,108.67,148611.0,91.8591,92.0539,91.8591,92.037,148611.0
2019-03-01 10:00:00,108.66,108.66,108.16,108.2,170405.0,92.0285,92.0285,91.605,91.6389,170405.0
2019-03-01 10:30:00,108.22,108.24,108.07,108.19,46004.0,91.6559,91.6728,91.5288,91.6305,46004.0
2019-03-01 11:00:00,108.22,108.24,107.94,108.01,90837.0,91.6559,91.6728,91.4187,91.478,90837.0
2019-03-01 11:30:00,108.01,108.05,107.8,107.88,86602.0,91.478,91.5119,91.3002,91.3679,86602.0
2019-03-01 12:00:00,107.89,108.0,107.84,107.98,79791.0,91.3764,91.4695,91.334,91.4526,79791.0
2019-03-01 12:30:00,107.97,108.04,107.91,108.01,87495.0,91.4441,91.5034,91.3933,91.478,87495.0
2019-03-01 13:00:00,108.02,108.09,108.0,108.0,55944.0,91.4865,91.5458,91.4695,91.4695,55944.0
2019-03-01 13:30:00,108.01,108.05,107.96,107.97,112944.0,91.478,91.5119,91.4357,91.4441,112944.0
2019-03-01 14:00:00,107.97,108.19,107.95,108.18,79049.0,91.4441,91.6305,91.4272,91.622,79049.0
2019-03-01 14:30:00,108.19,108.21,108.13,108.2,79775.0,91.6305,91.6474,91.5796,91.6389,79775.0
2019-03-01 15:00:00,108.2,108.2,108.11,108.17,73680.0,91.6389,91.6389,91.5627,91.6135,73680.0
2019-03-01 15:30:00,108.18,108.37,108.12,108.3,171676.0,91.622,91.7829,91.5712,91.7236,171676.0
2019-03-04 09:30:00,108.67,108.75,108.45,108.59,98941.0,92.037,92.1047,91.8507,91.9692,98941.0
2019-03-04 10:00:00,108.61,108.64,108.43,108.63,81410.0,91.9862,92.0116,91.8337,92.0031,81410.0
2019-03-04 10:30:00,108.66,108.66,108.32,108.34,67026.0,92.0285,92.0285,91.7406,91.7575,67026.0
2019-03-04 11:00:00,108.35,108.37,107.95,107.97,162496.0,91.766,91.7829,91.4272,91.4441,162496.0
2019-03-04 11:30:00,107.92,107.97,107.29,107.38,159768.0,91.4018,91.4441,90.8682,90.9444,159768.0
2019-03-04 12:00:00,107.36,107.53,107.01,107.24,135548.0,90.9275,91.0715,90.6311,90.8259,135548.0
2019-03-04 12:30:00,107.21,107.29,106.92,107.06,117588.0,90.8005,90.8682,90.5548,90.6734,117588.0
2019-03-04 13:00:00,107.02,107.22,106.84,107.22,83087.0,90.6395,90.8089,90.4871,90.8089,83087.0
2019-03-04 13:30:00,107.21,107.42,107.16,107.42,149070.0,90.8005,90.9783,90.7581,90.9783,149070.0
2019-03-04 14:00:00,107.43,107.64,107.36,107.62,93829.0,90.9868,91.1646,90.9275,91.1477,93829.0
2019-03-04 14:30:00,107.64,107.66,107.51,107.53,119261.0,91.1646,91.1816,91.0545,91.0715,119261.0
2019-03-04 15:00:00,107.55,107.62,107.39,107.56,135819.0,91.0884,91.1477,90.9529,91.0969,135819.0
2019-03-04 15:30:00,107.56,107.8,107.51,107.8,269400.0,91.0969,91.3002,91.0545,91.3002,269400.0
2019-03-05 09:30:00,107.87,107.87,107.38,107.46,112144.0,91.3594,91.3594,90.9444,91.0122,112144.0
2019-03-05 10:00:00,107.47,107.66,107.36,107.42,65418.0,91.0207,91.1816,90.9275,90.9783,65418.0
2019-03-05 10:30:00,107.44,107.57,107.33,107.39,37494.0,90.9953,91.1054,90.9021,90.9529,37494.0
2019-03-05 11:00:00,107.43,107.68,107.37,107.64,64107.0,90.9868,91.1985,90.936,91.1646,64107.0
2019-03-05 11:30:00,107.63,107.79,107.58,107.62,46357.0,91.1562,91.2917,91.1138,91.1477,46357.0
2019-03-05 12:00:00,107.61,107.66,107.55,107.58,27998.0,91.1392,91.1816,91.0884,91.1138,27998.0
2019-03-05 12:30:00,107.59,107.69,107.57,107.68,37279.0,91.1223,91.207,91.1054,91.1985,37279.0
2019-03-05 13:00:00,107.7,107.79,107.5,107.5,77062.0,91.2155,91.2917,91.0461,91.0461,77062.0
2019-03-05 13:30:00,107.52,107.6,107.47,107.58,101526.0,91.063,91.1308,91.0207,91.1138,101526.0
2019-03-05 14:00:00,107.58,107.72,107.58,107.72,130732.0,91.1138,91.2324,91.1138,91.2324,130732.0
2019-03-05 14:30:00,107.72,107.8,107.65,107.79,120345.0,91.2324,91.3002,91.1731,91.2917,120345.0
2019-03-05 15:00:00,107.79,107.81,107.64,107.66,202520.0,91.2917,91.3086,91.1646,91.1816,202520.0
2019-03-05 15:30:00,107.65,107.82,107.58,107.58,311234.0,91.1731,91.3171,91.1138,91.1138,311234.0
2019-03-06 09:30:00,107.58,107.58,107.15,107.23,114016.0,91.1138,91.1138,90.7496,90.8174,114016.0
2019-03-06 10:00:00,107.23,107.32,107.12,107.12,98505.0,90.8174,90.8936,90.7242,90.7242,98505.0
2019-03-06 10:30:00,107.15,107.25,107.05,107.18,50755.0,90.7496,90.8343,90.6649,90.775,50755.0
2019-03-06 11:00:00,107.16,107.31,107.15,107.19,41173.0,90.7581,90.8852,90.7496,90.7835,41173.0
2019-03-06 11:30:00,107.21,107.26,106.95,107.02,38129.0,90.8005,90.8428,90.5803,90.6395,38129.0
2019-03-06 12:00:00,107.01,107.19,106.9,106.92,85963.0,90.6311,90.7835,90.5379,90.5548,85963.0
2019-03-06 12:30:00,106.94,107.03,106.83,106.84,40734.0,90.5718,90.648,90.4786,90.4871,40734.0
2019-03-06 13:00:00,106.85,106.9,106.77,106.82,82339.0,90.4956,90.5379,90.4278,90.4702,82339.0
2019-03-06 13:30:00,106.84,107.05,106.83,107.04,116039.0,90.4871,90.6649,90.4786,90.6565,116039.0
2019-03-06 14:00:00,107.05,107.09,106.99,107.0,93519.0,90.6649,90.6988,90.6141,90.6226,93519.0
2019-03-06 14:30:00,107.02,107.04,106.92,106.94,151190.0,90.6395,90.6565,90.5548,90.5718,151190.0
2019-03-06 15:00:00,106.93,107.01,106.73,106.84,83101.0,90.5633,90.6311,90.3939,90.4871,83101.0
2019-03-06 15:30:00,106.84,107.0,106.83,106.86,209496.0,90.4871,90.6226,90.4786,90.504,209496.0
2019-03-07 09:30:00,106.73,106.75,105.93,106.11,234772.0,90.3939,90.4109,89.7164,89.8688,234772.0
2019-03-07 10:00:00,106.1,106.13,105.82,106.08,274541.0,89.8604,89.8858,89.6232,89.8434,274541.0
2019-03-07 10:30:00,106.08,106.25,105.97,106.18,254982.0,89.8434,89.9874,89.7503,89.9281,254982.0
2019-03-07 11:00:00,106.17,106.19,105.95,106.15,159129.0,89.9196,89.9366,89.7333,89.9027,159129.0
2019-03-07 11:30:00,106.19,106.34,106.16,106.19,140760.0,89.9366,90.0636,89.9112,89.9366,140760.0
2019-03-07 12:00:00,106.19,106.26,106.09,106.21,105507.0,89.9366,89.9959,89.8519,89.9535,105507.0
2019-03-07 12:30:00,106.21,106.53,106.04,106.49,184386.0,89.9535,90.2245,89.8095,90.1907,184386.0
2019-03-07 13:00:00,106.46,106.49,106.37,106.44,72056.0,90.1653,90.1907,90.089,90.1483,72056.0
2019-03-07 13:30:00,106.44,106.47,106.3,106.33,106602.0,90.1483,90.1737,90.0297,90.0551,106602.0
2019-03-07 14:00:00,106.32,106.37,106.09,106.18,95996.0,90.0467,90.089,89.8519,89.9281,95996.0
2019-03-07 14:30:00,106.2,106.22,105.9,105.93,202701.0,89.945,89.962,89.691,89.7164,202701.0
2019-03-07 15:00:00,105.92,106.12,105.81,105.94,169226.0,89.7079,89.8773,89.6147,89.7248,169226.0
2019-03-07 15:30:00,105.95,106.24,105.93,106.21,280299.0,89.7333,89.9789,89.7164,89.9535,280299.0
2019-03-08 09:30:00,105.55,105.63,105.34,105.48,125871.0,89.3945,89.4623,89.2167,89.3353,125871.0
2019-03-08 10:00:00,105.43,105.57,105.3,105.51,180285.0,89.2929,89.4115,89.1828,89.3607,180285.0
2019-03-08 10:30:00,105.51,105.78,105.38,105.51,128506.0,89.3607,89.5893,89.2506,89.3607,128506.0
2019-03-08 11:00:00,105.5,105.71,105.4,105.65,72538.0,89.3522,89.53,89.2675,89.4792,72538.0
2019-03-08 11:30:00,105.65,105.73,105.55,105.56,83996.0,89.4792,89.547,89.3945,89.403,83996.0
2019-03-08 12:00:00,105.55,105.6,105.48,105.58,35648.0,89.3945,89.4369,89.3353,89.4199,35648.0
2019-03-08 12:30:00,105.57,105.59,105.29,105.29,34711.0,89.4115,89.4284,89.1743,89.1743,34711.0
2019-03-08 13:00:00,105.32,105.42,105.29,105.39,51227.0,89.1997,89.2844,89.1743,89.259,51227.0
2019-03-08 13:30:00,105.39,105.52,105.35,105.46,96209.0,89.259,89.3691,89.2251,89.3183,96209.0
2019-03-08 14:00:00,105.49,105.61,105.39,105.6,51558.0,89.3437,89.4454,89.259,89.4369,51558.0
2019-03-08 14:30:00,105.59,105.89,105.59,105.75,88851.0,89.4284,89.6825,89.4284,89.5639,88851.0
2019-03-08 15:00:00,105.75,105.85,105.6,105.62,76219.0,89.5639,89.6486,89.4369,89.4538,76219.0
2019-03-08 15:30:00,105.6,106.06,105.59,106.0,179037.0,89.4369,89.8265,89.4284,89.7757,179037.0
2019-03-11 09:30:00,106.35,106.61,106.35,106.6,111129.0,90.0721,90.2923,90.0721,90.2838,111129.0
2019-03-11 10:00:00,106.61,106.8,106.57,106.8,62163.0,90.2923,90.4532,90.2584,90.4532,62163.0
2019-03-11 10:30:00,106.81,107.02,106.76,107.0,32188.0,90.4617,90.6395,90.4193,90.6226,32188.0
2019-03-11 11:00:00,106.99,107.1,106.95,107.09,54856.0,90.6141,90.7073,90.5803,90.6988,54856.0
2019-03-11 11:30:00,107.07,107.18,107.01,107.18,62785.0,90.6819,90.775,90.6311,90.775,62785.0
2019-03-11 12:00:00,107.17,107.22,107.06,107.07,72303.0,90.7666,90.8089,90.6734,90.6819,72303.0
2019-03-11 12:30:00,107.06,107.14,107.06,107.1,51283.0,90.6734,90.7412,90.6734,90.7073,51283.0
2019-03-11 13:00:00,107.11,107.3,107.1,107.27,45056.0,90.7158,90.8767,90.7073,90.8513,45056.0
2019-03-11 13:30:00,107.28,107.32,107.21,107.31,76270.0,90.8597,90.8936,90.8005,90.8852,76270.0
2019-03-11 14:00:00,107.3,107.31,107.19,107.23,68126.0,90.8767,90.8852,90.7835,90.8174,68126.0
2019-03-11 14:30:00,107.24,107.29,107.16,107.23,74883.0,90.8259,90.8682,90.7581,90.8174,74883.0
2019-03-11 15:00:00,107.22,107.35,107.18,107.25,97533.0,90.8089,90.919,90.775,90.8343,97533.0
2019-03-11 15:30:00,107.24,107.39,107.24,107.35,92119.0,90.8259,90.9529,90.8259,90.919,92119.0
2019-03-12 09:30:00,107.52,107.79,107.52,107.7,153743.0,91.063,91.2917,91.063,91.2155,153743.0
2019-03-12 10:00:00,107.69,107.82,107.65,107.82,106381.0,91.207,91.3171,91.1731,91.3171,106381.0
2019-03-12 10:30:00,107.84,107.95,107.7,107.81,47217.0,91.334,91.4272,91.2155,91.3086,47217.0
2019-03-12 11:00:00,107.77,107.8,107.6,107.67,33355.0,91.2747,91.3002,91.1308,91.19,33355.0
2019-03-12 11:30:00,107.66,107.85,107.62,107.84,52141.0,91.1816,91.3425,91.1477,91.334,52141.0
2019-03-12 12:00:00,107.86,107.86,107.69,107.75,34250.0,91.351,91.351,91.207,91.2578,34250.0
2019-03-12 12:30:00,107.74,107.75,107.62,107.69,52465.0,91.2493,91.2578,91.1477,91.207,52465.0
2019-03-12 13:00:00,107.69,107.75,107.63,107.72,40821.0,91.207,91.2578,91.1562,91.2324,40821.0
2019-03-12 13:30:00,107.73,107.83,107.67,107.8,36779.0,91.2409,91.3256,91.19,91.3002,36779.0
2019-03-12 14:00:00,107.8,107.85,107.7,107.7,86185.0,91.3002,91.3425,91.2155,91.2155,86185.0
2019-03-12 14:30:00,107.71,107.75,107.68,107.74,57176.0,91.2239,91.2578,91.1985,91.2493,57176.0
2019-03-12 15:00:00,107.73,107.73,107.47,107.61,65348.0,91.2409,91.2409,91.0207,91.1392,65348.0
2019-03-12 15:30:00,107.6,107.74,107.52,107.57,141332.0,91.1308,91.2493,91.063,91.1054,141332.0
2019-03-13 09:30:00,107.98,108.09,107.67,108.07,93262.0,91.4526,91.5458,91.19,91.5288,93262.0
2019-03-13 10:00:00,108.08,108.22,108.06,108.13,65345.0,91.5373,91.6559,91.5204,91.5796,65345.0
2019-03-13 10:30:00,108.13,108.32,108.13,108.27,38605.0,91.5796,91.7406,91.5796,91.6982,38605.0
2019-03-13 11:00:00,108.3,108.53,108.3,108.53,44999.0,91.7236,91.9184,91.7236,91.9184,44999.0
2019-03-13 11:30:00,108.53,108.56,108.44,108.49,28437.0,91.9184,91.9438,91.8422,91.8845,28437.0
2019-03-13 12:00:00,108.51,108.56,108.36,108.43,42890.0,91.9015,91.9438,91.7744,91.8337,42890.0
2019-03-13 12:30:00,108.44,108.52,108.36,108.52,83662.0,91.8422,91.9099,91.7744,91.9099,83662.0
2019-03-13 13:00:00,108.52,108.59,108.51,108.54,69555.0,91.9099,91.9692,91.9015,91.9269,69555.0
2019-03-13 13:30:00,108.53,108.58,108.46,108.58,98944.0,91.9184,91.9608,91.8591,91.9608,98944.0
2019-03-13 14:00:00,108.57,108.72,108.56,108.66,74957.0,91.9523,92.0793,91.9438,92.0285,74957.0
2019-03-13 14:30:00,108.63,108.65,108.33,108.48,135538.0,92.0031,92.0201,91.749,91.8761,135538.0
2019-03-13 15:00:00,108.49,108.5,108.28,108.35,110367.0,91.8845,91.893,91.7067,91.766,110367.0
2019-03-13 15:30:00,108.34,108.52,108.31,108.38,133221.0,91.7575,91.9099,91.7321,91.7914,133221.0
2019-03-14 09:30:00,108.37,108.49,108.33,108.4,69499.0,91.7829,91.8845,91.749,91.8083,69499.0
2019-03-14 10:00:00,108.38,108.38,108.17,108.33,39699.0,91.7914,91.7914,91.6135,91.749,39699.0
2019-03-14 10:30:00,108.32,108.44,108.29,108.4,63923.0,91.7406,91.8422,91.7152,91.8083,63923.0
2019-03-14 11:00:00,108.41,108.55,108.32,108.42,35286.0,91.8168,91.9354,91.7406,91.8253,35286.0
2019-03-14 11:30:00,108.43,108.67,108.4,108.58,49688.0,91.8337,92.037,91.8083,91.9608,49688.0
2019-03-14 12:00:00,108.58,108.61,108.42,108.46,27094.0,91.9608,91.9862,91.8253,91.8591,27094.0
2019-03-14 12:30:00,108.45,108.51,108.41,108.43,39785.0,91.8507,91.9015,91.8168,91.8337,39785.0
2019-03-14 13:00:00,108.42,108.43,108.33,108.36,47602.0,91.8253,91.8337,91.749,91.7744,47602.0
2019-03-14 13:30:00,108.36,108.38,108.2,108.24,63721.0,91.7744,91.7914,91.6389,91.6728,63721.0
2019-03-14 14:00:00,108.24,108.33,108.2,108.3,205563.0,91.6728,91.749,91.6389,91.7236,205563.0
2019-03-14 14:30:00,108.3,108.31,108.18,108.27,53707.0,91.7236,91.7321,91.622,91.6982,53707.0
2019-03-14 15:00:00,108.28,108.34,108.25,108.32,39984.0,91.7067,91.7575,91.6813,91.7406,39984.0
2019-03-14 15:30:00,108.33,108.42,108.28,108.31,87855.0,91.749,91.8253,91.7067,91.7321,87855.0
2019-03-15 09:30:00,108.47,108.66,108.43,108.56,50312.0,91.8676,92.0285,91.8337,91.9438,50312.0
2019-03-15 10:00:00,108.55,108.56,108.4,108.53,133922.0,91.9354,91.9438,91.8083,91.9184,133922.0
2019-03-15 10:30:00,108.55,108.58,108.4,108.49,38168.0,91.9354,91.9608,91.8083,91.8845,38168.0
2019-03-15 11:00:00,108.47,108.65,108.44,108.65,49912.0,91.8676,92.0201,91.8422,92.0201,49912.0
2019-03-15 11:30:00,108.65,108.84,108.55,108.77,77337.0,92.0201,92.181,91.9354,92.1217,77337.0
2019-03-15 12:00:00,108.76,108.88,108.72,108.83,40643.0,92.1132,92.2148,92.0793,92.1725,40643.0
2019-03-15 12:30:00,108.85,109.04,108.84,108.93,131039.0,92.1894,92.3504,92.181,92.2572,131039.0
2019-03-15 13:00:00,108.94,108.97,108.85,108.86,66431.0,92.2657,92.2911,92.1894,92.1979,66431.0
2019-03-15 13:30:00,108.86,108.89,108.79,108.8,43839.0,92.1979,92.2233,92.1386,92.1471,43839.0
2019-03-15 14:00:00,108.8,108.83,108.66,108.69,103250.0,92.1471,92.1725,92.0285,92.0539,103250.0
2019-03-15 14:30:00,108.69,108.8,108.69,108.74,75231.0,92.0539,92.1471,92.0539,92.0963,75231.0
2019-03-15 15:00:00,108.74,108.77,108.62,108.76,106323.0,92.0963,92.1217,91.9946,92.1132,106323.0
2019-03-15 15:30:00,108.74,108.76,108.57,108.71,203315.0,92.0963,92.1132,91.9523,92.0709,203315.0
2019-03-18 09:30:00,108.82,109.28,108.8,109.22,101306.0,92.164,92.5536,92.1471,92.5028,101306.0
2019-03-18 10:00:00,109.24,109.28,109.11,109.18,85081.0,92.5197,92.5536,92.4096,92.4689,85081.0
2019-03-18 10:30:00,109.17,109.28,109.08,109.24,71016.0,92.4605,92.5536,92.3842,92.5197,71016.0
2019-03-18 11:00:00,109.25,109.28,108.96,109.01,51729.0,92.5282,92.5536,92.2826,92.3249,51729.0
2019-03-18 11:30:00,108.97,109.04,108.87,109.0,36935.0,92.2911,92.3504,92.2064,92.3165,36935.0
2019-03-18 12:00:00,109.01,109.11,108.94,109.09,41376.0,92.3249,92.4096,92.2657,92.3927,41376.0
2019-03-18 12:30:00,109.09,109.22,109.01,109.18,45681.0,92.3927,92.5028,92.3249,92.4689,45681.0
2019-03-18 13:00:00,109.17,109.18,109.12,109.16,35873.0,92.4605,92.4689,92.4181,92.452,35873.0
2019-03-18 13:30:00,109.16,109.23,109.13,109.18,66438.0,92.452,92.5113,92.4266,92.4689,66438.0
2019-03-18 14:00:00,109.18,109.22,109.09,109.15,45503.0,92.4689,92.5028,92.3927,92.4435,45503.0
2019-03-18 14:30:00,109.15,109.22,109.11,109.14,82923.0,92.4435,92.5028,92.4096,92.4351,82923.0
2019-03-18 15:00:00,109.15,109.16,109.05,109.11,65180.0,92.4435,92.452,92.3588,92.4096,65180.0
2019-03-18 15:30:00,109.11,109.34,109.09,109.28,153623.0,92.4096,92.6044,92.3927,92.5536,153623.0
2019-03-19 09:30:00,109.73,109.87,109.58,109.59,473113.0,92.9347,93.0533,92.8077,92.8162,473113.0
2019-03-19 10:00:00,109.6,109.8,109.6,109.66,78030.0,92.8246,92.994,92.8246,92.8755,78030.0
2019-03-19 10:30:00,109.68,109.79,109.57,109.58,49136.0,92.8924,92.9856,92.7992,92.8077,49136.0
2019-03-19 11:00:00,109.56,109.68,109.56,109.63,34612.0,92.7908,92.8924,92.7908,92.8501,34612.0
2019-03-19 11:30:00,109.61,109.97,109.59,109.95,27930.0,92.8331,93.138,92.8162,93.1211,27930.0
2019-03-19 12:00:00,109.95,109.99,109.83,109.85,31599.0,93.1211,93.155,93.0194,93.0364,31599.0
2019-03-19 12:30:00,109.85,109.89,109.36,109.64,130336.0,93.0364,93.0703,92.6214,92.8585,130336.0
2019-03-19 13:00:00,109.64,109.69,109.57,109.59,68054.0,92.8585,92.9009,92.7992,92.8162,68054.0
2019-03-19 13:30:00,109.58,109.62,109.41,109.42,69878.0,92.8077,92.8416,92.6637,92.6722,69878.0
2019-03-19 14:00:00,109.41,109.49,109.27,109.39,69552.0,92.6637,92.7315,92.5452,92.6468,69552.0
2019-03-19 14:30:00,109.41,109.49,109.26,109.29,58600.0,92.6637,92.7315,92.5367,92.5621,58600.0
2019-03-19 15:00:00,109.31,109.34,108.96,108.99,76830.0,92.579,92.6044,92.2826,92.308,76830.0
2019-03-19 15:30:00,108.98,109.12,108.75,109.12,198447.0,92.2995,92.4181,92.1047,92.4181,198447.0
2019-03-20 09:30:00,109.0,109.0,108.48,108.49,105484.0,92.3165,92.3165,91.8761,91.8845,105484.0
2019-03-20 10:00:00,108.49,108.61,108.3,108.4,82515.0,91.8845,91.9862,91.7236,91.8083,82515.0
2019-03-20 10:30:00,108.41,108.53,108.37,108.52,45847.0,91.8168,91.9184,91.7829,91.9099,45847.0
2019-03-20 11:00:00,108.55,108.62,108.48,108.53,64390.0,91.9354,91.9946,91.8761,91.9184,64390.0
2019-03-20 11:30:00,108.55,108.57,108.21,108.24,40044.0,91.9354,91.9523,91.6474,91.6728,40044.0
2019-03-20 12:00:00,108.25,108.37,108.24,108.33,32951.0,91.6813,91.7829,91.6728,91.749,32951.0
2019-03-20 12:30:00,108.31,108.32,108.04,108.25,75078.0,91.7321,91.7406,91.5034,91.6813,75078.0
2019-03-20 13:00:00,108.24,108.33,108.21,108.27,21230.0,91.6728,91.749,91.6474,91.6982,21230.0
2019-03-20 13:30:00,108.26,108.4,108.24,108.4,102089.0,91.6897,91.8083,91.6728,91.8083,102089.0
2019-03-20 14:00:00,108.42,108.91,108.42,108.84,155883.0,91.8253,92.2403,91.8253,92.181,155883.0
2019-03-20 14:30:00,108.84,109.07,108.78,108.92,89943.0,92.181,92.3758,92.1302,92.2487,89943.0
2019-03-20 15:00:00,108.96,108.98,108.63,108.65,58452.0,92.2826,92.2995,92.0031,92.0201,58452.0
2019-03-20 15:30:00,108.63,108.64,108.11,108.15,225607.0,92.0031,92.0116,91.5627,91.5966,225607.0
2019-03-21 09:30:00,107.81,108.29,107.79,108.23,114100.0,91.3086,91.7152,91.2917,91.6643,114100.0
2019-03-21 10:00:00,108.24,108.46,108.24,108.42,61169.0,91.6728,91.8591,91.6728,91.8253,61169.0
2019-03-21 10:30:00,108.44,108.55,108.36,108.55,55181.0,91.8422,91.9354,91.7744,91.9354,55181.0
2019-03-21 11:00:00,108.56,108.77,108.56,108.67,54849.0,91.9438,92.1217,91.9438,92.037,54849.0
2019-03-21 11:30:00,108.69,109.1,108.65,109.08,60035.0,92.0539,92.4012,92.0201,92.3842,60035.0
2019-03-21 12:00:00,109.07,109.08,108.72,108.74,34784.0,92.3758,92.3842,92.0793,92.0963,34784.0
2019-03-21 12:30:00,108.75,108.78,108.66,108.74,27732.0,92.1047,92.1302,92.0285,92.0963,27732.0
2019-03-21 13:00:00,108.75,108.95,108.75,108.94,46858.0,92.1047,92.2741,92.1047,92.2657,46858.0
2019-03-21 13:30:00,108.96,109.02,108.81,108.92,89277.0,92.2826,92.3334,92.1556,92.2487,89277.0
2019-03-21 14:00:00,108.93,109.14,108.92,109.14,117560.0,92.2572,92.4351,92.2487,92.4351,117560.0
2019-03-21 14:30:00,109.14,109.23,109.08,109.08,90526.0,92.4351,92.5113,92.3842,92.3842,90526.0
2019-03-21 15:00:00,109.07,109.26,108.94,109.05,83946.0,92.3758,92.5367,92.2657,92.3588,83946.0
2019-03-21 15:30:00,109.06,109.22,108.93,109.01,182926.0,92.3673,92.5028,92.2572,92.3249,182926.0
2019-03-22 09:30:00,108.42,108.7,107.94,107.99,156684.0,91.8253,92.0624,91.4187,91.4611,156684.0
2019-03-22 10:00:00,107.97,108.22,107.86,107.9,112998.0,91.4441,91.6559,91.351,91.3848,112998.0
2019-03-22 10:30:00,107.92,108.13,107.7,107.72,103121.0,91.4018,91.5796,91.2155,91.2324,103121.0
2019-03-22 11:00:00,107.7,107.9,107.6,107.7,295850.0,91.2155,91.3848,91.1308,91.2155,295850.0
2019-03-22 11:30:00,107.64,107.76,107.15,107.15,120233.0,91.1646,91.2663,90.7496,90.7496,120233.0
2019-03-22 12:00:00,107.16,107.43,107.14,107.28,144649.0,90.7581,90.9868,90.7412,90.8597,144649.0
2019-03-22 12:30:00,107.25,107.4,107.03,107.35,67415.0,90.8343,90.9614,90.648,90.919,67415.0
2019-03-22 13:00:00,107.36,107.52,107.33,107.38,91745.0,90.9275,91.063,90.9021,90.9444,91745.0
2019-03-22 13:30:00,107.36,107.53,107.29,107.33,119880.0,90.9275,91.0715,90.8682,90.9021,119880.0
2019-03-22 14:00:00,107.32,107.81,107.32,107.76,206346.0,90.8936,91.3086,90.8936,91.2663,206346.0
2019-03-22 14:30:00,107.74,107.94,107.57,107.85,101825.0,91.2493,91.4187,91.1054,91.3425,101825.0
2019-03-22 15:00:00,107.87,107.97,107.53,107.53,78423.0,91.3594,91.4441,91.0715,91.0715,78423.0
2019-03-22 15:30:00,107.53,107.54,107.16,107.21,340774.0,91.0715,91.0799,90.7581,90.8005,340774.0
2019-03-25 09:30:00,107.09,107.44,106.68,106.68,219945.0,90.6988,90.9953,90.3516,90.3516,219945.0
2019-03-25 10:00:00,106.68,106.87,106.61,106.85,172562.0,90.3516,90.5125,90.2923,90.4956,172562.0
2019-03-25 10:30:00,106.84,107.29,106.81,107.2,144466.0,90.4871,90.8682,90.4617,90.792,144466.0
2019-03-25 11:00:00,107.21,107.52,107.11,107.51,100595.0,90.8005,91.063,90.7158,91.0545,100595.0
2019-03-25 11:30:00,107.51,107.52,107.05,107.05,151540.0,91.0545,91.063,90.6649,90.6649,151540.0
2019-03-25 12:00:00,107.05,107.21,107.02,107.13,46807.0,90.6649,90.8005,90.6395,90.7327,46807.0
2019-03-25 12:30:00,107.12,107.14,106.79,107.09,63629.0,90.7242,90.7412,90.4447,90.6988,63629.0
2019-03-25 13:00:00,107.1,107.22,106.94,107.03,79908.0,90.7073,90.8089,90.5718,90.648,79908.0
2019-03-25 13:30:00,107.01,107.12,106.77,106.81,114800.0,90.6311,90.7242,90.4278,90.4617,114800.0
2019-03-25 14:00:00,106.81,106.88,106.57,106.67,115518.0,90.4617,90.521,90.2584,90.3431,115518.0
2019-03-25 14:30:00,106.67,106.98,106.67,106.95,81177.0,90.3431,90.6057,90.3431,90.5803,81177.0
2019-03-25 15:00:00,106.98,107.18,106.89,107.07,63374.0,90.6057,90.775,90.5294,90.6819,63374.0
2019-03-25 15:30:00,107.06,107.11,106.92,107.04,272009.0,90.6734,90.7158,90.5548,90.6565,272009.0
2019-03-26 09:30:00,107.71,108.16,107.7,108.01,132608.0,91.2239,91.605,91.2155,91.478,132608.0
2019-03-26 10:00:00,108.04,108.07,107.85,108.03,86297.0,91.5034,91.5288,91.3425,91.4949,86297.0
2019-03-26 10:30:00,108.05,108.18,107.87,108.15,67596.0,91.5119,91.622,91.3594,91.5966,67596.0
2019-03-26 11:00:00,108.16,108.19,107.88,107.94,43600.0,91.605,91.6305,91.3679,91.4187,43600.0
2019-03-26 11:30:00,107.92,108.06,107.72,107.79,48083.0,91.4018,91.5204,91.2324,91.2917,48083.0
2019-03-26 12:00:00,107.8,107.86,107.63,107.66,59521.0,91.3002,91.351,91.1562,91.1816,59521.0
2019-03-26 12:30:00,107.68,107.68,107.45,107.57,57812.0,91.1985,91.1985,91.0037,91.1054,57812.0
2019-03-26 13:00:00,107.58,107.69,107.55,107.55,40704.0,91.1138,91.207,91.0884,91.0884,40704.0
2019-03-26 13:30:00,107.56,107.57,107.41,107.45,73688.0,91.0969,91.1054,90.9698,91.0037,73688.0
2019-03-26 14:00:00,107.43,107.5,107.34,107.42,91965.0,90.9868,91.0461,90.9106,90.9783,91965.0
2019-03-26 14:30:00,107.43,107.67,107.36,107.67,83670.0,90.9868,91.19,90.9275,91.19,83670.0
2019-03-26 15:00:00,107.67,107.75,107.56,107.6,118105.0,91.19,91.2578,91.0969,91.1308,118105.0
2019-03-26 15:30:00,107.57,107.97,107.57,107.94,206935.0,91.1054,91.4441,91.1054,91.4187,206935.0
2019-03-27 09:30:00,107.95,108.16,107.74,107.79,157285.0,91.4272,91.605,91.2493,91.2917,157285.0
2019-03-27 10:00:00,107.77,108.13,107.71,108.08,70835.0,91.2747,91.5796,91.2239,91.5373,70835.0
2019-03-27 10:30:00,108.06,108.11,107.48,107.59,104846.0,91.5204,91.5627,91.0291,91.1223,104846.0
2019-03-27 11:00:00,107.61,107.67,107.26,107.26,74707.0,91.1392,91.19,90.8428,90.8428,74707.0
2019-03-27 11:30:00,107.27,107.35,106.94,107.1,203685.0,90.8513,90.919,90.5718,90.7073,203685.0
2019-03-27 12:00:00,107.07,107.33,107.0,107.3,71041.0,90.6819,90.9021,90.6226,90.8767,71041.0
2019-03-27 12:30:00,107.31,107.43,107.28,107.32,60340.0,90.8852,90.9868,90.8597,90.8936,60340.0
2019-03-27 13:00:00,107.34,107.59,107.22,107.56,58672.0,90.9106,91.1223,90.8089,91.0969,58672.0
2019-03-27 13:30:00,107.56,107.62,107.46,107.55,82838.0,91.0969,91.1477,91.0122,91.0884,82838.0
2019-03-27 14:00:00,107.56,107.67,107.49,107.61,86366.0,91.0969,91.19,91.0376,91.1392,86366.0
2019-03-27 14:30:00,107.6,107.7,107.46,107.49,103818.0,91.1308,91.2155,91.0122,91.0376,103818.0
2019-03-27 15:00:00,107.53,107.63,107.42,107.63,58531.0,91.0715,91.1562,90.9783,91.1562,58531.0
2019-03-27 15:30:00,107.62,107.75,107.4,107.47,203671.0,91.1477,91.2578,90.9614,91.0207,203671.0
2019-03-28 09:30:00,106.94,107.29,106.84,106.99,172215.0,91.1938,91.4923,91.1085,91.2365,172215.0
2019-03-28 10:00:00,107.02,107.16,106.9,107.1,108709.0,91.262,91.3814,91.1597,91.3303,108709.0
2019-03-28 10:30:00,107.11,107.19,106.94,106.95,128319.0,91.3388,91.407,91.1938,91.2023,128319.0
2019-03-28 11:00:00,106.92,106.96,106.53,106.53,124061.0,91.1768,91.2109,90.8442,90.8442,124061.0
2019-03-28 11:30:00,106.53,106.69,106.45,106.57,94136.0,90.8442,90.9806,90.776,90.8783,94136.0
2019-03-28 12:00:00,106.53,106.59,106.34,106.54,75884.0,90.8442,90.8954,90.6822,90.8527,75884.0
2019-03-28 12:30:00,106.53,106.67,106.51,106.65,46764.0,90.8442,90.9636,90.8271,90.9465,46764.0
2019-03-28 13:00:00,106.65,106.79,106.64,106.76,29649.0,90.9465,91.0659,90.938,91.0403,29649.0
2019-03-28 13:30:00,106.76,106.84,106.7,106.84,89037.0,91.0403,91.1085,90.9892,91.1085,89037.0
2019-03-28 14:00:00,106.83,106.88,106.79,106.84,55776.0,91.1,91.1427,91.0659,91.1085,55776.0
2019-03-28 14:30:00,106.84,106.84,106.73,106.83,62848.0,91.1085,91.1085,91.0147,91.1,62848.0
2019-03-28 15:00:00,106.82,106.98,106.79,106.92,86577.0,91.0915,91.2279,91.0659,91.1768,86577.0
2019-03-28 15:30:00,106.94,107.08,106.92,107.02,190509.0,91.1938,91.3132,91.1768,91.262,190509.0
2019-03-29 09:30:00,107.6,107.6,107.33,107.51,144015.0,91.7566,91.7566,91.5264,91.6799,144015.0
2019-03-29 10:00:00,107.52,107.54,107.29,107.43,50640.0,91.6884,91.7055,91.4923,91.6117,50640.0
2019-03-29 10:30:00,107.42,107.43,107.09,107.22,86308.0,91.6031,91.6117,91.3217,91.4326,86308.0
2019-03-29 11:00:00,107.23,107.39,107.23,107.29,63873.0,91.4411,91.5776,91.4411,91.4923,63873.0
2019-03-29 11:30:00,107.3,107.47,107.29,107.33,58162.0,91.5008,91.6458,91.4923,91.5264,58162.0
2019-03-29 12:00:00,107.32,107.33,107.14,107.29,70358.0,91.5179,91.5264,91.3644,91.4923,70358.0
2019-03-29 12:30:00,107.29,107.39,107.26,107.35,40823.0,91.4923,91.5776,91.4667,91.5434,40823.0
2019-03-29 13:00:00,107.35,107.36,107.22,107.35,34826.0,91.5434,91.552,91.4326,91.5434,34826.0
2019-03-29 13:30:00,107.35,107.41,107.28,107.37,81913.0,91.5434,91.5946,91.4838,91.5605,81913.0
2019-03-29 14:00:00,107.36,107.49,107.35,107.46,48749.0,91.552,91.6628,91.5434,91.6373,48749.0
2019-03-29 14:30:00,107.45,107.65,107.35,107.6,170323.0,91.6287,91.7993,91.5434,91.7566,170323.0
2019-03-29 15:00:00,107.61,107.68,107.39,107.47,106597.0,91.7652,91.8249,91.5776,91.6458,106597.0
2019-03-29 15:30:00,107.47,107.71,107.4,107.62,387912.0,91.6458,91.8504,91.5861,91.7737,387912.0
2019-04-01 09:30:00,108.32,108.43,108.26,108.32,197864.0,92.3706,92.4644,92.3195,92.3706,197864.0
2019-04-01 10:00:00,108.33,108.67,108.33,108.59,473563.0,92.3792,92.6691,92.3792,92.6009,473563.0
2019-04-01 10:30:00,108.6,108.64,108.55,108.55,140918.0,92.6094,92.6435,92.5668,92.5668,140918.0
2019-04-01 11:00:00,108.56,108.63,108.55,108.6,101180.0,92.5753,92.635,92.5668,92.6094,101180.0
2019-04-01 11:30:00,108.57,108.66,108.48,108.62,49637.0,92.5838,92.6606,92.5071,92.6265,49637.0
2019-04-01 12:00:00,108.63,108.69,108.55,108.67,101389.0,92.635,92.6861,92.5668,92.6691,101389.0
2019-04-01 12:30:00,108.67,108.71,108.61,108.71,43384.0,92.6691,92.7032,92.6179,92.7032,43384.0
2019-04-01 13:00:00,108.72,108.74,108.62,108.67,62199.0,92.7117,92.7288,92.6265,92.6691,62199.0
2019-04-01 13:30:00,108.67,108.75,108.66,108.75,86808.0,92.6691,92.7373,92.6606,92.7373,86808.0
2019-04-01 14:00:00,108.75,108.89,108.74,108.77,113627.0,92.7373,92.8567,92.7288,92.7544,113627.0
2019-04-01 14:30:00,108.77,108.79,108.71,108.73,217898.0,92.7544,92.7714,92.7032,92.7203,217898.0
2019-04-01 15:00:00,108.72,108.82,108.63,108.82,127998.0,92.7117,92.797,92.635,92.797,127998.0
2019-04-01 15:30:00,108.82,109.0,108.78,108.9,135207.0,92.797,92.9505,92.7629,92.8652,135207.0
2019-04-02 09:30:00,108.96,108.98,108.62,108.98,211642.0,92.9164,92.9334,92.6265,92.9334,211642.0
2019-04-02 10:00:00,108.97,108.98,108.71,108.76,85385.0,92.9249,92.9334,92.7032,92.7458,85385.0
2019-04-02 10:30:00,108.77,108.78,108.59,108.6,101432.0,92.7544,92.7629,92.6009,92.6094,101432.0
2019-04-02 11:00:00,108.55,108.66,108.42,108.66,102815.0,92.5668,92.6606,92.4559,92.6606,102815.0
2019-04-02 11:30:00,108.67,108.74,108.56,108.71,95016.0,92.6691,92.7288,92.5753,92.7032,95016.0
2019-04-02 12:00:00,108.71,108.75,108.51,108.57,92563.0,92.7032,92.7373,92.5326,92.5838,92563.0
2019-04-02 12:30:00,108.57,108.62,108.54,108.59,60518.0,92.5838,92.6265,92.5582,92.6009,60518.0
2019-04-02 13:00:00,108.57,108.67,108.54,108.61,41698.0,92.5838,92.6691,92.5582,92.6179,41698.0
2019-04-02 13:30:00,108.61,108.67,108.55,108.57,92181.0,92.6179,92.6691,92.5668,92.5838,92181.0
2019-04-02 14:00:00,108.56,108.65,108.55,108.64,95320.0,92.5753,92.652,92.5668,92.6435,95320.0
2019-04-02 14:30:00,108.63,108.67,108.56,108.63,114682.0,92.635,92.6691,92.5753,92.635,114682.0
2019-04-02 15:00:00,108.63,108.66,108.6,108.62,73260.0,92.635,92.6606,92.6094,92.6265,73260.0
2019-04-02 15:30:00,108.62,108.7,108.6,108.6,113243.0,92.6265,92.6947,92.6094,92.6094,113243.0
2019-04-03 09:30:00,109.09,109.12,108.82,108.82,174111.0,93.0272,93.0528,92.797,92.797,174111.0
2019-04-03 10:00:00,108.8,108.89,108.69,108.84,173595.0,92.7799,92.8567,92.6861,92.8141,173595.0
2019-04-03 10:30:00,108.83,108.96,108.78,108.91,163651.0,92.8055,92.9164,92.7629,92.8737,163651.0
2019-04-03 11:00:00,108.92,109.07,108.88,108.94,186496.0,92.8823,93.0102,92.8482,92.8993,186496.0
2019-04-03 11:30:00,108.94,109.06,108.93,109.0,51586.0,92.8993,93.0017,92.8908,92.9505,51586.0
2019-04-03 12:00:00,109.01,109.04,108.93,108.98,55980.0,92.959,92.9846,92.8908,92.9334,55980.0
2019-04-03 12:30:00,108.97,109.0,108.88,108.9,50079.0,92.9249,92.9505,92.8482,92.8652,50079.0
2019-04-03 13:00:00,108.91,108.96,108.85,108.92,48546.0,92.8737,92.9164,92.8226,92.8823,48546.0
2019-04-03 13:30:00,108.91,108.94,108.68,108.7,83907.0,92.8737,92.8993,92.6776,92.6947,83907.0
2019-04-03 14:00:00,108.7,108.76,108.62,108.73,123781.0,92.6947,92.7458,92.6265,92.7203,123781.0
2019-04-03 14:30:00,108.72,108.72,108.53,108.59,309232.0,92.7117,92.7117,92.5497,92.6009,309232.0
2019-04-03 15:00:00,108.57,108.62,108.37,108.57,106211.0,92.5838,92.6265,92.4133,92.5838,106211.0
2019-04-03 15:30:00,108.56,108.74,108.5,108.64,174613.0,92.5753,92.7288,92.5241,92.6435,174613.0
2019-04-04 09:30:00,108.75,109.01,108.73,108.95,128808.0,92.7373,92.959,92.7203,92.9079,128808.0
2019-04-04 10:00:00,108.96,109.01,108.86,108.91,80014.0,92.9164,92.959,92.8311,92.8737,80014.0
2019-04-04 10:30:00,108.9,109.04,108.84,109.03,81516.0,92.8652,92.9846,92.8141,92.9761,81516.0
2019-04-04 11:00:00,109.03,109.09,108.78,108.99,60131.0,92.9761,93.0272,92.7629,92.942,60131.0
2019-04-04 11:30:00,108.98,109.01,108.86,108.89,59797.0,92.9334,92.959,92.8311,92.8567,59797.0
2019-04-04 12:00:00,108.9,108.96,108.7,108.84,280161.0,92.8652,92.9164,92.6947,92.8141,280161.0
2019-04-04 12:30:00,108.81,108.94,108.79,108.91,69023.0,92.7885,92.8993,92.7714,92.8737,69023.0
2019-04-04 13:00:00,108.91,108.95,108.85,108.92,78999.0,92.8737,92.9079,92.8226,92.8823,78999.0
2019-04-04 13:30:00,108.91,109.02,108.91,108.97,78881.0,92.8737,92.9676,92.8737,92.9249,78881.0
2019-04-04 14:00:00,108.98,109.04,108.93,108.99,83112.0,92.9334,92.9846,92.8908,92.942,83112.0
2019-04-04 14:30:00,108.98,109.07,108.96,109.01,57488.0,92.9334,93.0102,92.9164,92.959,57488.0
2019-04-04 15:00:00,109.02,109.06,108.94,109.04,77090.0,92.9676,93.0017,92.8993,92.9846,77090.0
2019-04-04 15:30:00,109.05,109.15,109.04,109.11,113089.0,92.9931,93.0784,92.9846,93.0443,113089.0
2019-04-05 09:30:00,109.32,109.45,109.14,109.39,230077.0,93.2234,93.3342,93.0699,93.2831,230077.0
2019-04-05 10:00:00,109.4,109.46,109.35,109.37,102270.0,93.2916,93.3428,93.249,93.266,102270.0
2019-04-05 10:30:00,109.39,109.53,109.35,109.39,57809.0,93.2831,93.4025,93.249,93.2831,57809.0
2019-04-05 11:00:00,109.41,109.53,109.35,109.42,43966.0,93.3001,93.4025,93.249,93.3087,43966.0
2019-04-05 11:30:00,109.43,109.48,109.36,109.44,77960.0,93.3172,93.3598,93.2575,93.3257,77960.0
2019-04-05 12:00:00,109.43,109.51,109.42,109.45,28845.0,93.3172,93.3854,93.3087,93.3342,28845.0
2019-04-05 12:30:00,109.45,109.47,109.31,109.43,44022.0,93.3342,93.3513,93.2149,93.3172,44022.0
2019-04-05 13:00:00,109.45,109.49,109.43,109.46,47358.0,93.3342,93.3683,93.3172,93.3428,47358.0
2019-04-05 13:30:00,109.46,109.53,109.43,109.52,55448.0,93.3428,93.4025,93.3172,93.3939,55448.0
2019-04-05 14:00:00,109.53,109.55,109.4,109.43,57145.0,93.4025,93.4195,93.2916,93.3172,57145.0
2019-04-05 14:30:00,109.43,109.49,109.39,109.47,78779.0,93.3172,93.3683,93.2831,93.3513,78779.0
2019-04-05 15:00:00,109.47,109.57,109.41,109.55,39051.0,93.3513,93.4366,93.3001,93.4195,39051.0
2019-04-05 15:30:00,109.53,109.61,109.44,109.6,105023.0,93.4025,93.4707,93.3257,93.4622,105023.0
2019-04-08 09:30:00,109.46,109.46,109.24,109.34,174674.0,93.3428,93.3428,93.1552,93.2404,174674.0
2019-04-08 10:00:00,109.34,109.52,109.29,109.52,408403.0,93.2404,93.3939,93.1978,93.3939,408403.0
2019-04-08 10:30:00,109.52,109.57,109.45,109.48,46093.0,93.3939,93.4366,93.3342,93.3598,46093.0
2019-04-08 11:00:00,109.49,109.5,109.32,109.39,48716.0,93.3683,93.3769,93.2234,93.2831,48716.0
2019-04-08 11:30:00,109.42,109.55,109.42,109.45,98746.0,93.3087,93.4195,93.3087,93.3342,98746.0
2019-04-08 12:00:00,109.47,109.47,109.34,109.44,58928.0,93.3513,93.3513,93.2404,93.3257,58928.0
2019-04-08 12:30:00,109.43,109.45,109.37,109.43,42652.0,93.3172,93.3342,93.266,93.3172,42652.0
2019-04-08 13:00:00,109.41,109.47,109.38,109.45,44559.0,93.3001,93.3513,93.2745,93.3342,44559.0
2019-04-08 13:30:00,109.45,109.53,109.41,109.5,70974.0,93.3342,93.4025,93.3001,93.3769,70974.0
2019-04-08 14:00:00,109.51,109.58,109.46,109.49,82596.0,93.3854,93.4451,93.3428,93.3683,82596.0
2019-04-08 14:30:00,109.5,109.57,109.48,109.51,60650.0,93.3769,93.4366,93.3598,93.3854,60650.0
2019-04-08 15:00:00,109.5,109.57,109.49,109.53,45343.0,93.3769,93.4366,93.3683,93.4025,45343.0
2019-04-08 15:30:00,109.52,109.7,109.48,109.68,125959.0,93.3939,93.5474,93.3598,93.5304,125959.0
2019-04-09 09:30:00,109.26,109.28,108.72,108.9,162909.0,93.1722,93.1893,92.7117,92.8652,162909.0
2019-04-09 10:00:00,108.91,108.95,108.8,108.88,72745.0,92.8737,92.9079,92.7799,92.8482,72745.0
2019-04-09 10:30:00,108.89,108.99,108.76,108.93,73800.0,92.8567,92.942,92.7458,92.8908,73800.0
2019-04-09 11:00:00,108.93,109.03,108.91,108.98,37969.0,92.8908,92.9761,92.8737,92.9334,37969.0
2019-04-09 11:30:00,108.97,109.06,108.93,109.0,42180.0,92.9249,93.0017,92.8908,92.9505,42180.0
2019-04-09 12:00:00,109.0,109.22,108.97,109.15,53609.0,92.9505,93.1381,92.9249,93.0784,53609.0
2019-04-09 12:30:00,109.16,109.18,109.07,109.07,38709.0,93.0869,93.104,93.0102,93.0102,38709.0
2019-04-09 13:00:00,109.04,109.07,109.0,109.01,35740.0,92.9846,93.0102,92.9505,92.959,35740.0
2019-04-09 13:30:00,109.0,109.05,108.96,108.99,74421.0,92.9505,92.9931,92.9164,92.942,74421.0
2019-04-09 14:00:00,109.0,109.0,108.9,108.91,104889.0,92.9505,92.9505,92.8652,92.8737,104889.0
2019-04-09 14:30:00,108.92,108.97,108.82,108.84,78066.0,92.8823,92.9249,92.797,92.8141,78066.0
2019-04-09 15:00:00,108.83,108.89,108.75,108.78,57048.0,92.8055,92.8567,92.7373,92.7629,57048.0
2019-04-09 15:30:00,108.78,108.96,108.74,108.96,114764.0,92.7629,92.9164,92.7288,92.9164,114764.0
2019-04-10 09:30:00,109.15,109.26,108.98,109.16,115125.0,93.0784,93.1722,92.9334,93.0869,115125.0
2019-04-10 10:00:00,109.15,109.16,108.93,108.97,44139.0,93.0784,93.0869,92.8908,92.9249,44139.0
2019-04-10 10:30:00,108.98,109.06,108.9,108.99,32203.0,92.9334,93.0017,92.8652,92.942,32203.0
2019-04-10 11:00:00,109.01,109.09,108.97,109.02,34978.0,92.959,93.0272,92.9249,92.9676,34978.0
2019-04-10 11:30:00,109.02,109.12,109.02,109.08,24562.0,92.9676,93.0528,92.9676,93.0187,24562.0
2019-04-10 12:00:00,109.09,109.12,109.04,109.12,43227.0,93.0272,93.0528,92.9846,93.0528,43227.0
2019-04-10 12:30:00,109.1,109.13,109.02,109.02,36026.0,93.0358,93.0614,92.9676,92.9676,36026.0
2019-04-10 13:00:00,109.04,109.12,109.01,109.11,61512.0,92.9846,93.0528,92.959,93.0443,61512.0
2019-04-10 13:30:00,109.11,109.18,109.05,109.16,42301.0,93.0443,93.104,92.9931,93.0869,42301.0
2019-04-10 14:00:00,109.16,109.2,109.0,109.09,102034.0,93.0869,93.121,92.9505,93.0272,102034.0
2019-04-10 14:30:00,109.09,109.21,109.04,109.19,28398.0,93.0272,93.1296,92.9846,93.1125,28398.0
2019-04-10 15:00:00,109.2,109.32,109.19,109.24,45771.0,93.121,93.2234,93.1125,93.1552,45771.0
2019-04-10 15:30:00,109.24,109.28,109.14,109.27,109159.0,93.1552,93.1893,93.0699,93.1807,109159.0
2019-04-11 09:30:00,109.5,109.61,109.29,109.53,105828.0,93.3769,93.4707,93.1978,93.4025,105828.0
2019-04-11 10:00:00,109.56,109.59,109.41,109.52,97279.0,93.428,93.4536,93.3001,93.3939,97279.0
2019-04-11 10:30:00,109.5,109.55,109.39,109.42,31506.0,93.3769,93.4195,93.2831,93.3087,31506.0
2019-04-11 11:00:00,109.42,109.48,109.31,109.37,85693.0,93.3087,93.3598,93.2149,93.266,85693.0
2019-04-11 11:30:00,109.35,109.35,109.01,109.14,83998.0,93.249,93.249,92.959,93.0699,83998.0
2019-04-11 12:00:00,109.16,109.2,109.04,109.07,73026.0,93.0869,93.121,92.9846,93.0102,73026.0
2019-04-11 12:30:00,109.06,109.15,109.06,109.12,36569.0,93.0017,93.0784,93.0017,93.0528,36569.0
2019-04-11 13:00:00,109.12,109.18,109.11,109.14,20381.0,93.0528,93.104,93.0443,93.0699,20381.0
2019-04-11 13:30:00,109.09,109.14,109.01,109.11,66442.0,93.0272,93.0699,92.959,93.0443,66442.0
2019-04-11 14:00:00,109.11,109.13,109.02,109.02,97383.0,93.0443,93.0614,92.9676,92.9676,97383.0
2019-04-11 14:30:00,109.02,109.14,109.02,109.09,53212.0,92.9676,93.0699,92.9676,93.0272,53212.0
2019-04-11 15:00:00,109.09,109.2,109.06,109.15,192535.0,93.0272,93.121,93.0017,93.0784,192535.0
2019-04-11 15:30:00,109.15,109.37,109.15,109.29,106920.0,93.0784,93.266,93.0784,93.1978,106920.0
2019-04-12 09:30:00,109.95,110.28,109.88,110.14,162300.0,93.7606,94.042,93.7009,93.9226,162300.0
2019-04-12 10:00:00,110.17,110.17,109.94,109.97,90199.0,93.9482,93.9482,93.7521,93.7777,90199.0
2019-04-12 10:30:00,109.97,109.97,109.56,109.73,49965.0,93.7777,93.7777,93.428,93.573,49965.0
2019-04-12 11:00:00,109.73,109.77,109.68,109.75,33675.0,93.573,93.6071,93.5304,93.5901,33675.0
2019-04-12 11:30:00,109.74,109.76,109.62,109.73,23027.0,93.5815,93.5986,93.4792,93.573,23027.0
2019-04-12 12:00:00,109.71,109.89,109.68,109.87,50073.0,93.556,93.7095,93.5304,93.6924,50073.0
2019-04-12 12:30:00,109.85,109.9,109.83,109.9,18739.0,93.6753,93.718,93.6583,93.718,18739.0
2019-04-12 13:00:00,109.9,109.94,109.88,109.9,45251.0,93.718,93.7521,93.7009,93.718,45251.0
2019-04-12 13:30:00,109.9,109.91,109.82,109.85,62041.0,93.718,93.7265,93.6498,93.6753,62041.0
2019-04-12 14:00:00,109.82,109.91,109.82,109.85,23325.0,93.6498,93.7265,93.6498,93.6753,23325.0
2019-04-12 14:30:00,109.85,109.88,109.74,109.75,73832.0,93.6753,93.7009,93.5815,93.5901,73832.0
2019-04-12 15:00:00,109.75,109.88,109.73,109.88,56104.0,93.5901,93.7009,93.573,93.7009,56104.0
2019-04-12 15:30:00,109.88,109.95,109.83,109.95,91235.0,93.7009,93.7606,93.6583,93.7606,91235.0
2019-04-15 09:30:00,110.0,110.08,109.63,109.76,144118.0,93.8033,93.8715,93.4877,93.5986,144118.0
2019-04-15 10:00:00,109.77,109.93,109.76,109.85,80865.0,93.6071,93.7436,93.5986,93.6753,80865.0
2019-04-15 10:30:00,109.82,109.87,109.71,109.74,118639.0,93.6498,93.6924,93.556,93.5815,118639.0
2019-04-15 11:00:00,109.75,109.84,109.68,109.82,61807.0,93.5901,93.6668,93.5304,93.6498,61807.0
2019-04-15 11:30:00,109.81,109.81,109.68,109.69,46211.0,93.6412,93.6412,93.5304,93.5389,46211.0
2019-04-15 12:00:00,109.69,109.7,109.63,109.67,23657.0,93.5389,93.5474,93.4877,93.5218,23657.0
2019-04-15 12:30:00,109.67,109.74,109.67,109.71,20479.0,93.5218,93.5815,93.5218,93.556,20479.0
2019-04-15 13:00:00,109.71,109.85,109.7,109.85,39835.0,93.556,93.6753,93.5474,93.6753,39835.0
2019-04-15 13:30:00,109.85,109.92,109.85,109.9,52678.0,93.6753,93.735,93.6753,93.718,52678.0
2019-04-15 14:00:00,109.91,109.93,109.83,109.83,84956.0,93.7265,93.7436,93.6583,93.6583,84956.0
2019-04-15 14:30:00,109.84,109.85,109.75,109.82,70837.0,93.6668,93.6753,93.5901,93.6498,70837.0
2019-04-15 15:00:00,109.82,109.89,109.81,109.85,53525.0,93.6498,93.7095,93.6412,93.6753,53525.0
2019-04-15 15:30:00,109.84,109.87,109.74,109.85,139689.0,93.6668,93.6924,93.5815,93.6753,139689.0
2019-04-16 09:30:00,110.23,110.34,110.06,110.1,122343.0,93.9994,94.0932,93.8544,93.8885,122343.0
2019-04-16 10:00:00,110.11,110.16,109.99,110.02,97744.0,93.8971,93.9397,93.7947,93.8203,97744.0
2019-04-16 10:30:00,110.02,110.02,109.89,109.9,53912.0,93.8203,93.8203,93.7095,93.718,53912.0
2019-04-16 11:00:00,109.9,110.01,109.87,109.99,58622.0,93.718,93.8118,93.6924,93.7947,58622.0
2019-04-16 11:30:00,109.97,110.01,109.91,109.99,51798.0,93.7777,93.8118,93.7265,93.7947,51798.0
2019-04-16 12:00:00,109.99,110.06,109.96,109.98,67015.0,93.7947,93.8544,93.7691,93.7862,67015.0
2019-04-16 12:30:00,109.98,110.08,109.97,110.06,30736.0,93.7862,93.8715,93.7777,93.8544,30736.0
2019-04-16 13:00:00,110.06,110.07,109.98,109.98,35875.0,93.8544,93.8629,93.7862,93.7862,35875.0
2019-04-16 13:30:00,109.98,110.04,109.93,109.97,52737.0,93.7862,93.8374,93.7436,93.7777,52737.0
2019-04-16 14:00:00,109.97,110.01,109.87,110.01,107139.0,93.7777,93.8118,93.6924,93.8118,107139.0
2019-04-16 14:30:00,110.01,110.06,109.95,110.04,209343.0,93.8118,93.8544,93.7606,93.8374,209343.0
2019-04-16 15:00:00,110.03,110.11,110.01,110.11,332722.0,93.8288,93.8971,93.8118,93.8971,332722.0
2019-04-16 15:30:00,110.11,110.11,109.86,110.1,108173.0,93.8971,93.8971,93.6839,93.8885,108173.0
2019-04-17 09:30:00,110.47,110.5,109.97,110.1,97077.0,94.2041,94.2296,93.7777,93.8885,97077.0
2019-04-17 10:00:00,110.1,110.11,109.88,110.11,98960.0,93.8885,93.8971,93.7009,93.8971,98960.0
2019-04-17 10:30:00,110.1,110.14,109.93,109.96,44990.0,93.8885,93.9226,93.7436,93.7691,44990.0
2019-04-17 11:00:00,109.96,110.1,109.89,109.9,55921.0,93.7691,93.8885,93.7095,93.718,55921.0
2019-04-17 11:30:00,109.89,109.98,109.78,109.84,70463.0,93.7095,93.7862,93.6156,93.6668,70463.0
2019-04-17 12:00:00,109.81,109.86,109.72,109.84,28632.0,93.6412,93.6839,93.5645,93.6668,28632.0
2019-04-17 12:30:00,109.85,109.95,109.83,109.91,35437.0,93.6753,93.7606,93.6583,93.7265,35437.0
2019-04-17 13:00:00,109.9,110.0,109.86,109.88,78266.0,93.718,93.8033,93.6839,93.7009,78266.0
2019-04-17 13:30:00,109.88,109.95,109.83,109.83,116256.0,93.7009,93.7606,93.6583,93.6583,116256.0
2019-04-17 14:00:00,109.84,109.86,109.66,109.69,125931.0,93.6668,93.6839,93.5133,93.5389,125931.0
2019-04-17 14:30:00,109.71,109.87,109.71,109.85,94484.0,93.556,93.6924,93.556,93.6753,94484.0
2019-04-17 15:00:00,109.84,109.94,109.84,109.9,88705.0,93.6668,93.7521,93.6668,93.718,88705.0
2019-04-17 15:30:00,109.9,109.95,109.82,109.83,165042.0,93.718,93.7606,93.6498,93.6583,165042.0
2019-04-18 09:30:00,110.09,110.09,109.84,109.85,222370.0,93.88,93.88,93.6668,93.6753,222370.0
2019-04-18 10:00:00,109.85,109.86,109.59,109.65,106583.0,93.6753,93.6839,93.4536,93.5048,106583.0
2019-04-18 10:30:00,109.63,109.71,109.52,109.7,120723.0,93.4877,93.556,93.3939,93.5474,120723.0
2019-04-18 11:00:00,109.7,109.81,109.58,109.63,90573.0,93.5474,93.6412,93.4451,93.4877,90573.0
2019-04-18 11:30:00,109.63,109.9,109.63,109.88,64322.0,93.4877,93.718,93.4877,93.7009,64322.0
2019-04-18 12:00:00,109.88,109.98,109.87,109.93,87786.0,93.7009,93.7862,93.6924,93.7436,87786.0
2019-04-18 12:30:00,109.93,110.01,109.91,109.92,39182.0,93.7436,93.8118,93.7265,93.735,39182.0
2019-04-18 13:00:00,109.91,109.97,109.87,109.97,39764.0,93.7265,93.7777,93.6924,93.7777,39764.0
2019-04-18 13:30:00,109.97,110.0,109.91,109.96,130955.0,93.7777,93.8033,93.7265,93.7691,130955.0
2019-04-18 14:00:00,109.96,109.97,109.88,109.93,85602.0,93.7691,93.7777,93.7009,93.7436,85602.0
2019-04-18 14:30:00,109.93,110.0,109.89,109.98,126636.0,93.7436,93.8033,93.7095,93.7862,126636.0
2019-04-18 15:00:00,109.99,110.03,109.91,110.0,101863.0,93.7947,93.8288,93.7265,93.8033,101863.0
2019-04-18 15:30:00,109.99,109.99,109.78,109.84,176091.0,93.7947,93.7947,93.6156,93.6668,176091.0
2019-04-22 09:30:00,109.62,109.96,109.55,109.91,105151.0,93.4792,93.7691,93.4195,93.7265,105151.0
2019-04-22 10:00:00,109.89,109.92,109.69,109.79,103347.0,93.7095,93.735,93.5389,93.6242,103347.0
2019-04-22 10:30:00,109.78,109.85,109.7,109.8,63549.0,93.6156,93.6753,93.5474,93.6327,63549.0
2019-04-22 11:00:00,109.81,109.84,109.69,109.79,90705.0,93.6412,93.6668,93.5389,93.6242,90705.0
2019-04-22 11:30:00,109.8,109.91,109.78,109.84,38957.0,93.6327,93.7265,93.6156,93.6668,38957.0
2019-04-22 12:00:00,109.83,109.86,109.79,109.85,36674.0,93.6583,93.6839,93.6242,93.6753,36674.0
2019-04-22 12:30:00,109.85,109.86,109.81,109.84,31990.0,93.6753,93.6839,93.6412,93.6668,31990.0
2019-04-22 13:00:00,109.83,109.84,109.78,109.82,25640.0,93.6583,93.6668,93.6156,93.6498,25640.0
2019-04-22 13:30:00,109.82,109.84,109.78,109.81,78684.0,93.6498,93.6668,93.6156,93.6412,78684.0
2019-04-22 14:00:00,109.81,109.83,109.78,109.8,75351.0,93.6412,93.6583,93.6156,93.6327,75351.0
2019-04-22 14:30:00,109.8,109.8,109.73,109.78,58143.0,93.6327,93.6327,93.573,93.6156,58143.0
2019-04-22 15:00:00,109.77,109.84,109.72,109.77,81048.0,93.6071,93.6668,93.5645,93.6071,81048.0
2019-04-22 15:30:00,109.77,109.91,109.77,109.84,94704.0,93.6071,93.7265,93.6071,93.6668,94704.0
2019-04-23 09:30:00,109.98,110.02,109.81,109.96,57443.0,93.7862,93.8203,93.6412,93.7691,57443.0
2019-04-23 10:00:00,109.97,110.08,109.94,110.06,139817.0,93.7777,93.8715,93.7521,93.8544,139817.0
2019-04-23 10:30:00,110.07,110.14,109.95,110.14,45549.0,93.8629,93.9226,93.7606,93.9226,45549.0
2019-04-23 11:00:00,110.15,110.41,110.15,110.38,66986.0,93.9312,94.1529,93.9312,94.1273,66986.0
2019-04-23 11:30:00,110.37,110.51,110.36,110.5,73807.0,94.1188,94.2382,94.1102,94.2296,73807.0
2019-04-23 12:00:00,110.5,110.69,110.5,110.59,65958.0,94.2296,94.3917,94.2296,94.3064,65958.0
2019-04-23 12:30:00,110.58,110.59,110.52,110.56,39447.0,94.2979,94.3064,94.2467,94.2808,39447.0
2019-04-23 13:00:00,110.57,110.62,110.55,110.55,46146.0,94.2893,94.332,94.2723,94.2723,46146.0
2019-04-23 13:30:00,110.55,110.58,110.52,110.53,87098.0,94.2723,94.2979,94.2467,94.2552,87098.0
2019-04-23 14:00:00,110.53,110.62,110.48,110.59,68340.0,94.2552,94.332,94.2126,94.3064,68340.0
2019-04-23 14:30:00,110.59,110.63,110.57,110.61,47036.0,94.3064,94.3405,94.2893,94.3234,47036.0
2019-04-23 15:00:00,110.58,110.59,110.52,110.53,87621.0,94.2979,94.3064,94.2467,94.2552,87621.0
2019-04-23 15:30:00,110.53,110.66,110.5,110.6,98097.0,94.2552,94.3661,94.2296,94.3149,98097.0
2019-04-24 09:30:00,110.51,110.51,110.32,110.48,105220.0,94.2382,94.2382,94.0761,94.2126,105220.0
2019-04-24 10:00:00,110.47,110.52,110.36,110.51,50663.0,94.2041,94.2467,94.1102,94.2382,50663.0
2019-04-24 10:30:00,110.51,110.58,110.46,110.55,44309.0,94.2382,94.2979,94.1955,94.2723,44309.0
2019-04-24 11:00:00,110.55,110.59,110.47,110.48,45393.0,94.2723,94.3064,94.2041,94.2126,45393.0
2019-04-24 11:30:00,110.49,110.54,110.39,110.42,25593.0,94.2211,94.2637,94.1358,94.1614,25593.0
2019-04-24 12:00:00,110.42,110.45,110.35,110.43,23974.0,94.1614,94.187,94.1017,94.1699,23974.0
2019-04-24 12:30:00,110.44,110.47,110.32,110.34,38022.0,94.1785,94.2041,94.0761,94.0932,38022.0
2019-04-24 13:00:00,110.33,110.33,110.12,110.29,46165.0,94.0847,94.0847,93.9056,94.0506,46165.0
2019-04-24 13:30:00,110.3,110.35,110.27,110.29,55916.0,94.0591,94.1017,94.0335,94.0506,55916.0
2019-04-24 14:00:00,110.28,110.37,110.26,110.33,38934.0,94.042,94.1188,94.025,94.0847,38934.0
2019-04-24 14:30:00,110.31,110.46,110.31,110.45,216075.0,94.0676,94.1955,94.0676,94.187,216075.0
2019-04-24 15:00:00,110.45,110.52,110.45,110.48,68142.0,94.187,94.2467,94.187,94.2126,68142.0
2019-04-24 15:30:00,110.49,110.53,110.29,110.3,196853.0,94.2211,94.2552,94.0506,94.0591,196853.0
2019-04-25 09:30:00,109.9,109.94,109.42,109.67,201064.0,93.718,93.7521,93.3087,93.5218,201064.0
2019-04-25 10:00:00,109.66,109.75,109.45,109.52,97463.0,93.5133,93.5901,93.3342,93.3939,97463.0
2019-04-25 10:30:00,109.51,109.66,109.35,109.65,61559.0,93.3854,93.5133,93.249,93.5048,61559.0
2019-04-25 11:00:00,109.66,109.98,109.65,109.93,74987.0,93.5133,93.7862,93.5048,93.7436,74987.0
2019-04-25 11:30:00,109.93,110.15,109.93,110.13,76118.0,93.7436,93.9312,93.7436,93.9141,76118.0
2019-04-25 12:00:00,110.11,110.14,110.0,110.03,42900.0,93.8971,93.9226,93.8033,93.8288,42900.0
2019-04-25 12:30:00,110.0,110.11,110.0,110.09,38989.0,93.8033,93.8971,93.8033,93.88,38989.0
2019-04-25 13:00:00,110.09,110.16,110.04,110.16,30221.0,93.88,93.9397,93.8374,93.9397,30221.0
2019-04-25 13:30:00,110.17,110.18,110.07,110.14,64976.0,93.9482,93.9568,93.8629,93.9226,64976.0
2019-04-25 14:00:00,110.15,110.22,110.12,110.15,77603.0,93.9312,93.9909,93.9056,93.9312,77603.0
2019-04-25 14:30:00,110.15,110.17,110.1,110.16,85991.0,93.9312,93.9482,93.8885,93.9397,85991.0
2019-04-25 15:00:00,110.16,110.17,110.0,110.12,88534.0,93.9397,93.9482,93.8033,93.9056,88534.0
2019-04-25 15:30:00,110.12,110.19,109.94,109.95,126823.0,93.9056,93.9653,93.7521,93.7606,126823.0
2019-04-26 09:30:00,109.87,110.05,109.83,109.98,133517.0,93.6924,93.8459,93.6583,93.7862,133517.0
2019-04-26 10:00:00,109.97,110.16,109.87,110.14,69825.0,93.7777,93.9397,93.6924,93.9226,69825.0
2019-04-26 10:30:00,110.16,110.22,110.05,110.05,44483.0,93.9397,93.9909,93.8459,93.8459,44483.0
2019-04-26 11:00:00,110.07,110.24,109.96,110.24,99754.0,93.8629,94.0079,93.7691,94.0079,99754.0
2019-04-26 11:30:00,110.24,110.27,110.16,110.19,55614.0,94.0079,94.0335,93.9397,93.9653,55614.0
2019-04-26 12:00:00,110.17,110.24,110.13,110.16,71381.0,93.9482,94.0079,93.9141,93.9397,71381.0
2019-04-26 12:30:00,110.16,110.23,110.13,110.19,79965.0,93.9397,93.9994,93.9141,93.9653,79965.0
2019-04-26 13:00:00,110.18,110.19,110.13,110.19,37339.0,93.9568,93.9653,93.9141,93.9653,37339.0
2019-04-26 13:30:00,110.19,110.21,110.13,110.2,67083.0,93.9653,93.9823,93.9141,93.9738,67083.0
2019-04-26 14:00:00,110.19,110.23,110.06,110.23,67728.0,93.9653,93.9994,93.8544,93.9994,67728.0
2019-04-26 14:30:00,110.25,110.25,110.17,110.21,36397.0,94.0164,94.0164,93.9482,93.9823,36397.0
2019-04-26 15:00:00,110.21,110.37,110.21,110.3,79854.0,93.9823,94.1188,93.9823,94.0591,79854.0
2019-04-26 15:30:00,110.28,110.51,110.28,110.51,112000.0,94.042,94.2382,94.042,94.2382,112000.0
2019-04-29 09:30:00,110.56,110.93,110.52,110.76,133879.0,94.2808,94.5963,94.2467,94.4513,133879.0
2019-04-29 10:00:00,110.77,110.81,110.67,110.71,101122.0,94.4599,94.494,94.3746,94.4087,101122.0
2019-04-29 10:30:00,110.72,110.89,110.72,110.83,87426.0,94.4172,94.5622,94.4172,94.511,87426.0
2019-04-29 11:00:00,110.81,110.86,110.73,110.77,29209.0,94.494,94.5366,94.4258,94.4599,29209.0
2019-04-29 11:30:00,110.77,110.87,110.75,110.84,39675.0,94.4599,94.5452,94.4428,94.5196,39675.0
2019-04-29 12:00:00,110.81,110.97,110.79,110.97,19794.0,94.494,94.6304,94.4769,94.6304,19794.0
2019-04-29 12:30:00,110.99,111.0,110.92,110.97,26105.0,94.6475,94.656,94.5878,94.6304,26105.0
2019-04-29 13:00:00,110.98,110.99,110.92,110.95,30665.0,94.639,94.6475,94.5878,94.6134,30665.0
2019-04-29 13:30:00,110.96,110.98,110.9,110.95,56904.0,94.6219,94.639,94.5707,94.6134,56904.0
2019-04-29 14:00:00,110.95,111.04,110.94,110.98,103575.0,94.6134,94.6901,94.6048,94.639,103575.0
2019-04-29 14:30:00,110.97,110.98,110.86,110.86,102732.0,94.6304,94.639,94.5366,94.5366,102732.0
2019-04-29 15:00:00,110.87,110.94,110.87,110.9,105031.0,94.5452,94.6048,94.5452,94.5707,105031.0
2019-04-29 15:30:00,110.89,110.92,110.75,110.76,142403.0,94.5622,94.5878,94.4428,94.4513,142403.0
2019-04-30 09:30:00,111.02,111.02,110.71,110.75,106287.0,94.6731,94.6731,94.4087,94.4428,106287.0
2019-04-30 10:00:00,110.77,110.84,110.67,110.82,88440.0,94.4599,94.5196,94.3746,94.5025,88440.0
2019-04-30 10:30:00,110.84,110.96,110.77,110.82,59514.0,94.5196,94.6219,94.4599,94.5025,59514.0
2019-04-30 11:00:00,110.77,110.77,110.45,110.71,91316.0,94.4599,94.4599,94.187,94.4087,91316.0
2019-04-30 11:30:00,110.72,111.0,110.72,110.91,83724.0,94.4172,94.656,94.4172,94.5793,83724.0
2019-04-30 12:00:00,110.91,110.98,110.88,110.91,32333.0,94.5793,94.639,94.5537,94.5793,32333.0
2019-04-30 12:30:00,110.92,110.97,110.86,110.93,36484.0,94.5878,94.6304,94.5366,94.5963,36484.0
2019-04-30 13:00:00,110.94,111.06,110.94,111.02,58342.0,94.6048,94.7072,94.6048,94.6731,58342.0
2019-04-30 13:30:00,111.01,111.2,110.99,111.19,120405.0,94.6645,94.8266,94.6475,94.818,120405.0
2019-04-30 14:00:00,111.2,111.23,111.13,111.2,74892.0,94.8266,94.8521,94.7669,94.8266,74892.0
2019-04-30 14:30:00,111.21,111.26,111.14,111.23,92272.0,94.8351,94.8777,94.7754,94.8521,92272.0
2019-04-30 15:00:00,111.22,111.28,111.14,111.17,78833.0,94.8436,94.8948,94.7754,94.801,78833.0
2019-04-30 15:30:00,111.16,111.36,111.13,111.23,115708.0,94.7925,94.963,94.7669,94.8521,115708.0
2019-05-01 09:30:00,111.39,111.4,111.21,111.27,139827.0,94.9886,94.9971,94.8351,94.8863,139827.0
2019-05-01 10:00:00,111.24,111.34,111.12,111.19,94365.0,94.8607,94.9459,94.7583,94.818,94365.0
2019-05-01 10:30:00,111.18,111.24,111.11,111.18,732924.0,94.8095,94.8607,94.7498,94.8095,732924.0
2019-05-01 11:00:00,111.16,111.27,111.13,111.19,62353.0,94.7925,94.8863,94.7669,94.818,62353.0
2019-05-01 11:30:00,111.21,111.36,111.21,111.28,102188.0,94.8351,94.963,94.8351,94.8948,102188.0
2019-05-01 12:00:00,111.26,111.27,111.0,111.07,49385.0,94.8777,94.8863,94.656,94.7157,49385.0
2019-05-01 12:30:00,111.06,111.11,110.93,111.08,114190.0,94.7072,94.7498,94.5963,94.7242,114190.0
2019-05-01 13:00:00,111.09,111.22,111.02,111.13,82403.0,94.7328,94.8436,94.6731,94.7669,82403.0
2019-05-01 13:30:00,111.15,111.23,111.11,111.2,67750.0,94.7839,94.8521,94.7498,94.8266,67750.0
2019-05-01 14:00:00,111.22,111.37,111.13,111.26,95084.0,94.8436,94.9715,94.7669,94.8777,95084.0
2019-05-01 14:30:00,111.24,111.31,110.86,111.02,104273.0,94.8607,94.9204,94.5366,94.6731,104273.0
2019-05-01 15:00:00,111.01,111.13,110.84,110.94,86268.0,94.6645,94.7669,94.5196,94.6048,86268.0
2019-05-01 15:30:00,110.93,110.94,110.4,110.42,211757.0,94.5963,94.6048,94.1444,94.1614,211757.0
2019-05-02 09:30:00,110.34,110.54,110.27,110.51,126600.0,94.0932,94.2637,94.0335,94.2382,126600.0
2019-05-02 10:00:00,110.53,110.63,110.5,110.54,95481.0,94.2552,94.3405,94.2296,94.2637,95481.0
2019-05-02 10:30:00,110.54,110.61,110.22,110.23,56306.0,94.2637,94.3234,93.9909,93.9994,56306.0
2019-05-02 11:00:00,110.23,110.31,109.77,109.79,94374.0,93.9994,94.0676,93.6071,93.6242,94374.0
2019-05-02 11:30:00,109.83,109.96,109.57,109.71,119714.0,93.6583,93.7691,93.4366,93.556,119714.0
2019-05-02 12:00:00,109.79,109.9,109.67,109.85,107669.0,93.6242,93.718,93.5218,93.6753,107669.0
2019-05-02 12:30:00,109.87,110.06,109.84,109.97,95495.0,93.6924,93.8544,93.6668,93.7777,95495.0
2019-05-02 13:00:00,109.99,110.21,109.86,110.12,73816.0,93.7947,93.9823,93.6839,93.9056,73816.0
2019-05-02 13:30:00,110.11,110.21,110.05,110.09,112594.0,93.8971,93.9823,93.8459,93.88,112594.0
2019-05-02 14:00:00,110.09,110.25,110.03,110.13,72413.0,93.88,94.0164,93.8288,93.9141,72413.0
2019-05-02 14:30:00,110.12,110.21,109.87,109.98,161817.0,93.9056,93.9823,93.6924,93.7862,161817.0
2019-05-02 15:00:00,110.01,110.17,109.95,110.12,76365.0,93.8118,93.9482,93.7606,93.9056,76365.0
2019-05-02 15:30:00,110.1,110.17,109.97,110.16,192414.0,93.8885,93.9482,93.7777,93.9397,192414.0
2019-05-03 09:30:00,110.63,110.84,110.57,110.73,111255.0,94.3405,94.5196,94.2893,94.4258,111255.0
2019-05-03 10:00:00,110.69,110.77,110.51,110.53,85482.0,94.3917,94.4599,94.2382,94.2552,85482.0
2019-05-03 10:30:00,110.54,110.75,110.54,110.73,54162.0,94.2637,94.4428,94.2637,94.4258,54162.0
2019-05-03 11:00:00,110.74,110.89,110.68,110.76,52123.0,94.4343,94.5622,94.3831,94.4513,52123.0
2019-05-03 11:30:00,110.78,110.91,110.71,110.9,30691.0,94.4684,94.5793,94.4087,94.5707,30691.0
2019-05-03 12:00:00,110.9,111.02,110.89,111.01,44971.0,94.5707,94.6731,94.5622,94.6645,44971.0
2019-05-03 12:30:00,111.02,111.05,110.97,110.99,46240.0,94.6731,94.6986,94.6304,94.6475,46240.0
2019-05-03 13:00:00,111.0,111.08,110.97,111.07,49943.0,94.656,94.7242,94.6304,94.7157,49943.0
2019-05-03 13:30:00,111.07,111.11,111.04,111.07,69729.0,94.7157,94.7498,94.6901,94.7157,69729.0
2019-05-03 14:00:00,111.07,111.08,111.01,111.06,131892.0,94.7157,94.7242,94.6645,94.7072,131892.0
2019-05-03 14:30:00,111.05,111.1,110.99,111.03,212300.0,94.6986,94.7413,94.6475,94.6816,212300.0
2019-05-03 15:00:00,111.03,111.05,110.96,111.03,61774.0,94.6816,94.6986,94.6219,94.6816,61774.0
2019-05-03 15:30:00,111.02,111.1,110.97,111.01,108014.0,94.6731,94.7413,94.6304,94.6645,108014.0
2019-05-06 09:30:00,109.48,109.92,109.43,109.91,153463.0,93.3598,93.735,93.3172,93.7265,153463.0
2019-05-06 10:00:00,109.92,110.1,109.76,110.0,217477.0,93.735,93.8885,93.5986,93.8033,217477.0
2019-05-06 10:30:00,109.99,110.17,109.93,110.1,67540.0,93.7947,93.9482,93.7436,93.8885,67540.0
2019-05-06 11:00:00,110.08,110.26,110.01,110.26,68645.0,93.8715,94.025,93.8118,94.025,68645.0
2019-05-06 11:30:00,110.25,110.28,110.02,110.05,71653.0,94.0164,94.042,93.8203,93.8459,71653.0
2019-05-06 12:00:00,110.06,110.15,109.97,110.09,75740.0,93.8544,93.9312,93.7777,93.88,75740.0
2019-05-06 12:30:00,110.11,110.18,110.06,110.06,65608.0,93.8971,93.9568,93.8544,93.8544,65608.0
2019-05-06 13:00:00,110.05,110.23,110.0,110.23,43645.0,93.8459,93.9994,93.8033,93.9994,43645.0
2019-05-06 13:30:00,110.22,110.25,110.19,110.25,100093.0,93.9909,94.0164,93.9653,94.0164,100093.0
2019-05-06 14:00:00,110.26,110.37,110.22,110.36,48855.0,94.025,94.1188,93.9909,94.1102,48855.0
2019-05-06 14:30:00,110.36,110.71,110.35,110.67,93423.0,94.1102,94.4087,94.1017,94.3746,93423.0
2019-05-06 15:00:00,110.69,110.78,110.63,110.72,66287.0,94.3917,94.4684,94.3405,94.4172,66287.0
2019-05-06 15:30:00,110.72,110.78,110.56,110.59,154600.0,94.4172,94.4684,94.2808,94.3064,154600.0
2019-05-07 09:30:00,109.7,109.81,109.29,109.51,199173.0,93.5474,93.6412,93.1978,93.3854,199173.0
2019-05-07 10:00:00,109.52,109.53,109.05,109.49,275361.0,93.3939,93.4025,92.9931,93.3683,275361.0
2019-05-07 10:30:00,109.48,109.5,109.11,109.21,62789.0,93.3598,93.3769,93.0443,93.1296,62789.0
2019-05-07 11:00:00,109.17,109.35,109.05,109.21,83441.0,93.0955,93.249,92.9931,93.1296,83441.0
2019-05-07 11:30:00,109.21,109.33,108.93,109.05,84920.0,93.1296,93.2319,92.8908,92.9931,84920.0
2019-05-07 12:00:00,109.03,109.34,108.9,109.34,70942.0,92.9761,93.2404,92.8652,93.2404,70942.0
2019-05-07 12:30:00,109.35,109.41,109.17,109.17,63539.0,93.249,93.3001,93.0955,93.0955,63539.0
2019-05-07 13:00:00,109.18,109.19,108.68,108.72,97509.0,93.104,93.1125,92.6776,92.7117,97509.0
2019-05-07 13:30:00,108.7,108.9,108.57,108.78,107644.0,92.6947,92.8652,92.5838,92.7629,107644.0
2019-05-07 14:00:00,108.76,108.89,108.57,108.58,181858.0,92.7458,92.8567,92.5838,92.5923,181858.0
2019-05-07 14:30:00,108.63,108.8,108.43,108.71,299712.0,92.635,92.7799,92.4644,92.7032,299712.0
2019-05-07 15:00:00,108.72,108.83,108.56,108.58,122686.0,92.7117,92.8055,92.5753,92.5923,122686.0
2019-05-07 15:30:00,108.57,109.09,108.29,109.0,244738.0,92.5838,93.0272,92.345,92.9505,244738.0
2019-05-08 09:30:00,108.87,108.94,108.52,108.87,189361.0,92.8396,92.8993,92.5412,92.8396,189361.0
2019-05-08 10:00:00,108.89,109.04,108.79,108.83,142419.0,92.8567,92.9846,92.7714,92.8055,142419.0
2019-05-08 10:30:00,108.85,109.12,108.73,109.12,69159.0,92.8226,93.0528,92.7203,93.0528,69159.0
2019-05-08 11:00:00,109.12,109.38,109.02,109.07,137192.0,93.0528,93.2745,92.9676,93.0102,137192.0
2019-05-08 11:30:00,109.05,109.14,108.8,109.03,83388.0,92.9931,93.0699,92.7799,92.9761,83388.0
2019-05-08 12:00:00,109.06,109.06,108.77,109.0,74896.0,93.0017,93.0017,92.7544,92.9505,74896.0
2019-05-08 12:30:00,108.99,109.21,108.94,109.2,125505.0,92.942,93.1296,92.8993,93.121,125505.0
2019-05-08 13:00:00,109.22,109.27,109.07,109.12,43497.0,93.1381,93.1807,93.0102,93.0528,43497.0
2019-05-08 13:30:00,109.13,109.16,109.01,109.12,87835.0,93.0614,93.0869,92.959,93.0528,87835.0
2019-05-08 14:00:00,109.13,109.15,109.01,109.13,102241.0,93.0614,93.0784,92.959,93.0614,102241.0
2019-05-08 14:30:00,109.14,109.21,109.07,109.13,85082.0,93.0699,93.1296,93.0102,93.0614,85082.0
2019-05-08 15:00:00,109.16,109.27,109.13,109.25,74115.0,93.0869,93.1807,93.0614,93.1637,74115.0
2019-05-08 15:30:00,109.27,109.28,108.61,108.66,179079.0,93.1807,93.1893,92.6179,92.6606,179079.0
2019-05-09 09:30:00,107.93,108.0,107.51,107.69,148068.0,92.038,92.0977,91.6799,91.8334,148068.0
2019-05-09 10:00:00,107.67,107.67,107.29,107.41,131504.0,91.8163,91.8163,91.4923,91.5946,131504.0
2019-05-09 10:30:00,107.41,107.65,107.29,107.39,54888.0,91.5946,91.7993,91.4923,91.5776,54888.0
2019-05-09 11:00:00,107.37,107.59,107.22,107.28,184567.0,91.5605,91.7481,91.4326,91.4838,184567.0
2019-05-09 11:30:00,107.29,107.75,107.29,107.65,179493.0,91.4923,91.8846,91.4923,91.7993,179493.0
2019-05-09 12:00:00,107.65,108.0,107.54,107.91,173802.0,91.7993,92.0977,91.7055,92.021,173802.0
2019-05-09 12:30:00,107.95,108.5,107.95,108.35,193182.0,92.0551,92.5241,92.0551,92.3962,193182.0
2019-05-09 13:00:00,108.32,108.48,108.18,108.24,84597.0,92.3706,92.5071,92.2512,92.3024,84597.0
2019-05-09 13:30:00,108.27,108.61,108.19,108.4,137499.0,92.328,92.6179,92.2598,92.4388,137499.0
2019-05-09 14:00:00,108.4,108.63,108.27,108.5,411909.0,92.4388,92.635,92.328,92.5241,411909.0
2019-05-09 14:30:00,108.53,108.65,108.29,108.3,102233.0,92.5497,92.652,92.345,92.3536,102233.0
2019-05-09 15:00:00,108.31,108.37,108.05,108.36,77326.0,92.3621,92.4133,92.1404,92.4047,77326.0
2019-05-09 15:30:00,108.37,108.58,108.29,108.44,137133.0,92.4133,92.5923,92.345,92.473,137133.0
2019-05-10 09:30:00,108.04,108.25,107.99,108.07,127305.0,92.1319,92.3109,92.0892,92.1574,127305.0
2019-05-10 10:00:00,108.05,108.05,107.53,107.62,114277.0,92.1404,92.1404,91.6969,91.7737,114277.0
2019-05-10 10:30:00,107.58,107.63,107.1,107.2,158299.0,91.7396,91.7822,91.3303,91.4155,158299.0
2019-05-10 11:00:00,107.2,107.46,106.97,107.23,155684.0,91.4155,91.6373,91.2194,91.4411,155684.0
2019-05-10 11:30:00,107.23,107.43,107.08,107.34,96060.0,91.4411,91.6117,91.3132,91.5349,96060.0
2019-05-10 12:00:00,107.33,107.96,107.32,107.93,78588.0,91.5264,92.0636,91.5179,92.038,78588.0
2019-05-10 12:30:00,107.91,108.17,107.9,108.09,65458.0,92.021,92.2427,92.0125,92.1745,65458.0
2019-05-10 13:00:00,108.1,108.51,108.04,108.34,122585.0,92.183,92.5326,92.1319,92.3877,122585.0
2019-05-10 13:30:00,108.35,108.62,108.3,108.51,122768.0,92.3962,92.6265,92.3536,92.5326,122768.0
2019-05-10 14:00:00,108.52,108.65,108.34,108.46,78614.0,92.5412,92.652,92.3877,92.49,78614.0
2019-05-10 14:30:00,108.47,108.83,108.42,108.7,145362.0,92.4985,92.8055,92.4559,92.6947,145362.0
2019-05-10 15:00:00,108.71,109.33,108.7,109.25,95045.0,92.7032,93.2319,92.6947,93.1637,95045.0
2019-05-10 15:30:00,109.24,109.25,108.73,109.04,135175.0,93.1552,93.1637,92.7203,92.9846,135175.0
2019-05-13 09:30:00,107.41,107.62,107.15,107.16,180054.0,91.5946,91.7737,91.3729,91.3814,180054.0
2019-05-13 10:00:00,107.19,107.19,106.9,107.13,102537.0,91.407,91.407,91.1597,91.3558,102537.0
2019-05-13 10:30:00,107.07,107.33,106.94,107.07,95620.0,91.3047,91.5264,91.1938,91.3047,95620.0
2019-05-13 11:00:00,107.08,107.15,106.82,106.91,40359.0,91.3132,91.3729,91.0915,91.1682,40359.0
2019-05-13 11:30:00,106.92,107.02,106.75,107.01,86658.0,91.1768,91.262,91.0318,91.2535,86658.0
2019-05-13 12:00:00,107.02,107.03,106.64,106.72,51869.0,91.262,91.2706,90.938,91.0062,51869.0
2019-05-13 12:30:00,106.71,106.83,106.53,106.53,71619.0,90.9977,91.1,90.8442,90.8442,71619.0
2019-05-13 13:00:00,106.51,106.6,106.41,106.45,40393.0,90.8271,90.9039,90.7419,90.776,40393.0
2019-05-13 13:30:00,106.45,106.86,106.44,106.82,70547.0,90.776,91.1256,90.7674,91.0915,70547.0
2019-05-13 14:00:00,106.8,107.11,106.63,106.99,144993.0,91.0744,91.3388,90.9295,91.2365,144993.0
2019-05-13 14:30:00,106.98,107.25,106.76,107.08,79761.0,91.2279,91.4582,91.0403,91.3132,79761.0
2019-05-13 15:00:00,107.11,107.23,106.7,106.77,91147.0,91.3388,91.4411,90.9892,91.0488,91147.0
2019-05-13 15:30:00,106.75,106.97,106.58,106.88,160655.0,91.0318,91.2194,90.8868,91.1427,160655.0
2019-05-14 09:30:00,107.18,107.53,107.02,107.42,139344.0,91.3985,91.6969,91.262,91.6031,139344.0
2019-05-14 10:00:00,107.43,107.74,107.41,107.69,125591.0,91.6117,91.876,91.5946,91.8334,125591.0
2019-05-14 10:30:00,107.71,107.74,107.55,107.66,47161.0,91.8504,91.876,91.714,91.8078,47161.0
2019-05-14 11:00:00,107.64,107.95,107.61,107.87,94045.0,91.7907,92.0551,91.7652,91.9869,94045.0
2019-05-14 11:30:00,107.87,108.13,107.87,108.08,117353.0,91.9869,92.2086,91.9869,92.166,117353.0
2019-05-14 12:00:00,108.1,108.12,107.92,107.93,115787.0,92.183,92.2001,92.0295,92.038,115787.0
2019-05-14 12:30:00,107.94,108.03,107.88,107.99,54485.0,92.0466,92.1233,91.9954,92.0892,54485.0
2019-05-14 13:00:00,107.97,108.18,107.96,108.12,58453.0,92.0722,92.2512,92.0636,92.2001,58453.0
2019-05-14 13:30:00,108.12,108.22,108.12,108.14,73842.0,92.2001,92.2853,92.2001,92.2171,73842.0
2019-05-14 14:00:00,108.14,108.23,107.97,108.17,54627.0,92.2171,92.2939,92.0722,92.2427,54627.0
2019-05-14 14:30:00,108.16,108.17,107.87,107.94,108259.0,92.2342,92.2427,91.9869,92.0466,108259.0
2019-05-14 15:00:00,107.93,108.11,107.89,107.99,77558.0,92.038,92.1915,92.0039,92.0892,77558.0
2019-05-14 15:30:00,107.97,107.97,107.51,107.55,529333.0,92.0722,92.0722,91.6799,91.714,529333.0
2019-05-15 09:30:00,106.96,107.09,106.79,106.99,155293.0,91.2109,91.3217,91.0659,91.2365,155293.0
2019-05-15 10:00:00,106.97,107.54,106.74,107.53,203065.0,91.2194,91.7055,91.0233,91.6969,203065.0
2019-05-15 10:30:00,107.53,107.71,107.43,107.6,67095.0,91.6969,91.8504,91.6117,91.7566,67095.0
2019-05-15 11:00:00,107.62,107.81,107.45,107.79,57347.0,91.7737,91.9357,91.6287,91.9187,57347.0
2019-05-15 11:30:00,107.81,107.97,107.74,107.93,46472.0,91.9357,92.0722,91.876,92.038,46472.0
2019-05-15 12:00:00,107.95,108.03,107.82,107.84,59211.0,92.0551,92.1233,91.9442,91.9613,59211.0
2019-05-15 12:30:00,107.87,107.97,107.8,107.84,29735.0,91.9869,92.0722,91.9272,91.9613,29735.0
2019-05-15 13:00:00,107.89,107.91,107.72,107.76,25166.0,92.0039,92.021,91.859,91.8931,25166.0
2019-05-15 13:30:00,107.77,107.96,107.76,107.95,61606.0,91.9016,92.0636,91.8931,92.0551,61606.0
2019-05-15 14:00:00,107.96,108.01,107.94,107.97,25050.0,92.0636,92.1063,92.0466,92.0722,25050.0
2019-05-15 14:30:00,107.94,108.07,107.89,107.9,78400.0,92.0466,92.1574,92.0039,92.0125,78400.0
2019-05-15 15:00:00,107.9,108.05,107.85,108.03,73371.0,92.0125,92.1404,91.9698,92.1233,73371.0
2019-05-15 15:30:00,108.02,108.06,107.76,107.79,147292.0,92.1148,92.1489,91.8931,91.9187,147292.0
2019-05-16 09:30:00,108.19,108.88,108.11,108.84,121136.0,92.2598,92.8482,92.1915,92.8141,121136.0
2019-05-16 10:00:00,108.86,109.01,108.77,109.01,403510.0,92.8311,92.959,92.7544,92.959,403510.0
2019-05-16 10:30:00,109.01,109.06,108.87,109.05,51925.0,92.959,93.0017,92.8396,92.9931,51925.0
2019-05-16 11:00:00,109.04,109.18,108.94,109.12,35961.0,92.9846,93.104,92.8993,93.0528,35961.0
2019-05-16 11:30:00,109.09,109.24,109.09,109.14,22866.0,93.0272,93.1552,93.0272,93.0699,22866.0
2019-05-16 12:00:00,109.13,109.28,109.09,109.18,144742.0,93.0614,93.1893,93.0272,93.104,144742.0
2019-05-16 12:30:00,109.14,109.2,109.04,109.09,82683.0,93.0699,93.121,92.9846,93.0272,82683.0
2019-05-16 13:00:00,109.09,109.16,108.99,109.12,49874.0,93.0272,93.0869,92.942,93.0528,49874.0
2019-05-16 13:30:00,109.06,109.1,108.91,108.96,88440.0,93.0017,93.0358,92.8737,92.9164,88440.0
2019-05-16 14:00:00,108.94,109.14,108.88,109.14,84813.0,92.8993,93.0699,92.8482,93.0699,84813.0
2019-05-16 14:30:00,109.13,109.15,108.9,109.0,38628.0,93.0614,93.0784,92.8652,92.9505,38628.0
2019-05-16 15:00:00,108.95,108.95,108.71,108.84,102466.0,92.9079,92.9079,92.7032,92.8141,102466.0
2019-05-16 15:30:00,108.84,108.84,108.5,108.67,208451.0,92.8141,92.8141,92.5241,92.6691,208451.0
2019-05-17 09:30:00,107.9,108.32,107.79,108.06,99219.0,92.0125,92.3706,91.9187,92.1489,99219.0
2019-05-17 10:00:00,108.07,108.57,108.07,108.49,100853.0,92.1574,92.5838,92.1574,92.5156,100853.0
2019-05-17 10:30:00,108.5,108.99,108.39,108.86,68458.0,92.5241,92.942,92.4303,92.8311,68458.0
2019-05-17 11:00:00,108.92,109.05,108.86,108.88,27670.0,92.8823,92.9931,92.8311,92.8482,27670.0
2019-05-17 11:30:00,108.88,108.89,108.64,108.76,27319.0,92.8482,92.8567,92.6435,92.7458,27319.0
2019-05-17 12:00:00,108.74,108.77,108.53,108.6,25163.0,92.7288,92.7544,92.5497,92.6094,25163.0
2019-05-17 12:30:00,108.57,108.8,108.52,108.72,20132.0,92.5838,92.7799,92.5412,92.7117,20132.0
2019-05-17 13:00:00,108.7,108.89,108.69,108.8,35759.0,92.6947,92.8567,92.6861,92.7799,35759.0
2019-05-17 13:30:00,108.74,108.87,108.69,108.84,50723.0,92.7288,92.8396,92.6861,92.8141,50723.0
2019-05-17 14:00:00,108.81,108.84,108.67,108.69,73926.0,92.7885,92.8141,92.6691,92.6861,73926.0
2019-05-17 14:30:00,108.7,108.77,108.61,108.75,65019.0,92.6947,92.7544,92.6179,92.7373,65019.0
2019-05-17 15:00:00,108.74,108.77,108.23,108.42,110018.0,92.7288,92.7544,92.2939,92.4559,110018.0
2019-05-17 15:30:00,108.38,108.4,108.09,108.24,115596.0,92.4218,92.4388,92.1745,92.3024,115596.0
2019-05-20 09:30:00,107.86,108.31,107.85,108.3,88682.0,91.9784,92.3621,91.9698,92.3536,88682.0
2019-05-20 10:00:00,108.23,108.46,108.14,108.44,67204.0,92.2939,92.49,92.2171,92.473,67204.0
2019-05-20 10:30:00,108.42,108.56,108.33,108.45,38208.0,92.4559,92.5753,92.3792,92.4815,38208.0
2019-05-20 11:00:00,108.44,108.45,108.16,108.28,71548.0,92.473,92.4815,92.2342,92.3365,71548.0
2019-05-20 11:30:00,108.29,108.4,108.13,108.25,94010.0,92.345,92.4388,92.2086,92.3109,94010.0
2019-05-20 12:00:00,108.25,108.39,108.22,108.26,29001.0,92.3109,92.4303,92.2853,92.3195,29001.0
2019-05-20 12:30:00,108.25,108.31,108.13,108.13,55394.0,92.3109,92.3621,92.2086,92.2086,55394.0
2019-05-20 13:00:00,108.11,108.21,108.07,108.2,26494.0,92.1915,92.2768,92.1574,92.2683,26494.0
2019-05-20 13:30:00,108.16,108.27,108.16,108.23,50340.0,92.2342,92.328,92.2342,92.2939,50340.0
2019-05-20 14:00:00,108.24,108.24,108.1,108.11,22924.0,92.3024,92.3024,92.183,92.1915,22924.0
2019-05-20 14:30:00,108.11,108.12,107.85,107.92,111818.0,92.1915,92.2001,91.9698,92.0295,111818.0
2019-05-20 15:00:00,107.92,107.94,107.73,107.94,94107.0,92.0295,92.0466,91.8675,92.0466,94107.0
2019-05-20 15:30:00,107.93,108.15,107.89,108.09,94704.0,92.038,92.2257,92.0039,92.1745,94704.0
2019-05-21 09:30:00,108.64,108.67,108.52,108.61,91569.0,92.6435,92.6691,92.5412,92.6179,91569.0
2019-05-21 10:00:00,108.64,108.77,108.61,108.74,43255.0,92.6435,92.7544,92.6179,92.7288,43255.0
2019-05-21 10:30:00,108.76,109.06,108.72,108.98,36420.0,92.7458,93.0017,92.7117,92.9334,36420.0
2019-05-21 11:00:00,108.98,109.0,108.86,108.91,31027.0,92.9334,92.9505,92.8311,92.8737,31027.0
2019-05-21 11:30:00,108.92,108.92,108.69,108.76,41318.0,92.8823,92.8823,92.6861,92.7458,41318.0
2019-05-21 12:00:00,108.76,108.88,108.74,108.85,50368.0,92.7458,92.8482,92.7288,92.8226,50368.0
2019-05-21 12:30:00,108.85,108.95,108.79,108.93,33604.0,92.8226,92.9079,92.7714,92.8908,33604.0
2019-05-21 13:00:00,108.95,108.97,108.9,108.93,27927.0,92.9079,92.9249,92.8652,92.8908,27927.0
2019-05-21 13:30:00,108.93,108.99,108.91,108.97,61129.0,92.8908,92.942,92.8737,92.9249,61129.0
2019-05-21 14:00:00,108.95,108.99,108.87,108.98,29161.0,92.9079,92.942,92.8396,92.9334,29161.0
2019-05-21 14:30:00,108.97,109.0,108.9,108.92,38697.0,92.9249,92.9505,92.8652,92.8823,38697.0
2019-05-21 15:00:00,108.92,108.95,108.86,108.95,52722.0,92.8823,92.9079,92.8311,92.9079,52722.0
2019-05-21 15:30:00,108.93,109.02,108.83,108.89,71584.0,92.8908,92.9676,92.8055,92.8567,71584.0
2019-05-22 09:30:00,108.58,108.6,108.35,108.6,102052.0,92.5923,92.6094,92.3962,92.6094,102052.0
2019-05-22 10:00:00,108.6,108.79,108.42,108.62,64294.0,92.6094,92.7714,92.4559,92.6265,64294.0
2019-05-22 10:30:00,108.58,108.61,108.35,108.38,48965.0,92.5923,92.6179,92.3962,92.4218,48965.0
2019-05-22 11:00:00,108.42,108.58,108.32,108.58,34634.0,92.4559,92.5923,92.3706,92.5923,34634.0
2019-05-22 11:30:00,108.59,108.63,108.43,108.56,32292.0,92.6009,92.635,92.4644,92.5753,32292.0
2019-05-22 12:00:00,108.55,108.58,108.41,108.42,62464.0,92.5668,92.5923,92.4474,92.4559,62464.0
2019-05-22 12:30:00,108.43,108.45,108.33,108.37,25078.0,92.4644,92.4815,92.3792,92.4133,25078.0
2019-05-22 13:00:00,108.36,108.41,108.25,108.38,25150.0,92.4047,92.4474,92.3109,92.4218,25150.0
2019-05-22 13:30:00,108.39,108.54,108.36,108.51,73319.0,92.4303,92.5582,92.4047,92.5326,73319.0
2019-05-22 14:00:00,108.5,108.56,108.43,108.53,54487.0,92.5241,92.5753,92.4644,92.5497,54487.0
2019-05-22 14:30:00,108.56,108.69,108.56,108.67,48602.0,92.5753,92.6861,92.5753,92.6691,48602.0
2019-05-22 15:00:00,108.68,108.72,108.6,108.66,34360.0,92.6776,92.7117,92.6094,92.6606,34360.0
2019-05-22 15:30:00,108.67,108.68,108.54,108.54,66209.0,92.6691,92.6776,92.5582,92.5582,66209.0
2019-05-23 09:30:00,107.68,107.68,107.06,107.15,190722.0,91.8249,91.8249,91.2961,91.3729,190722.0
2019-05-23 10:00:00,107.18,107.33,107.05,107.29,59231.0,91.3985,91.5264,91.2876,91.4923,59231.0
2019-05-23 10:30:00,107.25,107.5,107.22,107.41,34881.0,91.4582,91.6714,91.4326,91.5946,34881.0
2019-05-23 11:00:00,107.44,107.44,107.16,107.23,50465.0,91.6202,91.6202,91.3814,91.4411,50465.0
2019-05-23 11:30:00,107.22,107.29,106.92,106.96,63860.0,91.4326,91.4923,91.1768,91.2109,63860.0
2019-05-23 12:00:00,106.96,107.2,106.96,107.07,32646.0,91.2109,91.4155,91.2109,91.3047,32646.0
2019-05-23 12:30:00,107.1,107.12,106.87,106.9,45561.0,91.3303,91.3473,91.1341,91.1597,45561.0
2019-05-23 13:00:00,106.87,106.97,106.79,106.91,41895.0,91.1341,91.2194,91.0659,91.1682,41895.0
2019-05-23 13:30:00,106.91,107.0,106.84,106.91,97803.0,91.1682,91.245,91.1085,91.1682,97803.0
2019-05-23 14:00:00,106.91,106.94,106.78,106.8,112265.0,91.1682,91.1938,91.0574,91.0744,112265.0
2019-05-23 14:30:00,106.81,106.9,106.7,106.8,95488.0,91.083,91.1597,90.9892,91.0744,95488.0
2019-05-23 15:00:00,106.79,107.31,106.72,107.23,126232.0,91.0659,91.5093,91.0062,91.4411,126232.0
2019-05-23 15:30:00,107.21,107.4,106.98,107.36,209379.0,91.4241,91.5861,91.2279,91.552,209379.0
2019-05-24 09:30:00,107.87,107.98,107.63,107.7,55610.0,91.9869,92.0807,91.7822,91.8419,55610.0
2019-05-24 10:00:00,107.7,107.76,107.57,107.66,35982.0,91.8419,91.8931,91.7311,91.8078,35982.0
2019-05-24 10:30:00,107.59,107.69,107.33,107.39,349843.0,91.7481,91.8334,91.5264,91.5776,349843.0
2019-05-24 11:00:00,107.36,107.43,107.27,107.36,18188.0,91.552,91.6117,91.4752,91.552,18188.0
2019-05-24 11:30:00,107.4,107.55,107.37,107.5,24814.0,91.5861,91.714,91.5605,91.6714,24814.0
2019-05-24 12:00:00,107.5,107.6,107.45,107.6,88911.0,91.6714,91.7566,91.6287,91.7566,88911.0
2019-05-24 12:30:00,107.62,107.74,107.62,107.73,49015.0,91.7737,91.876,91.7737,91.8675,49015.0
2019-05-24 13:00:00,107.77,107.8,107.68,107.69,44495.0,91.9016,91.9272,91.8249,91.8334,44495.0
2019-05-24 13:30:00,107.69,107.8,107.69,107.72,43450.0,91.8334,91.9272,91.8334,91.859,43450.0
2019-05-24 14:00:00,107.71,107.72,107.61,107.66,71685.0,91.8504,91.859,91.7652,91.8078,71685.0
2019-05-24 14:30:00,107.67,107.74,107.64,107.69,58906.0,91.8163,91.876,91.7907,91.8334,58906.0
2019-05-24 15:00:00,107.72,107.81,107.72,107.79,48104.0,91.859,91.9357,91.859,91.9187,48104.0
2019-05-24 15:30:00,107.79,107.79,107.6,107.63,84071.0,91.9187,91.9187,91.7566,91.7822,84071.0
2019-05-28 09:30:00,107.74,107.88,107.69,107.76,67432.0,91.876,91.9954,91.8334,91.8931,67432.0
2019-05-28 10:00:00,107.77,107.8,107.54,107.57,49540.0,91.9016,91.9272,91.7055,91.7311,49540.0
2019-05-28 10:30:00,107.54,107.61,107.28,107.38,52501.0,91.7055,91.7652,91.4838,91.569,52501.0
2019-05-28 11:00:00,107.39,107.54,107.33,107.33,67551.0,91.5776,91.7055,91.5264,91.5264,67551.0
2019-05-28 11:30:00,107.31,107.42,107.19,107.37,65077.0,91.5093,91.6031,91.407,91.5605,65077.0
2019-05-28 12:00:00,107.35,107.48,107.35,107.44,129941.0,91.5434,91.6543,91.5434,91.6202,129941.0
2019-05-28 12:30:00,107.47,107.47,107.3,107.31,28544.0,91.6458,91.6458,91.5008,91.5093,28544.0
2019-05-28 13:00:00,107.33,107.37,107.23,107.23,22870.0,91.5264,91.5605,91.4411,91.4411,22870.0
2019-05-28 13:30:00,107.24,107.29,107.19,107.2,44927.0,91.4496,91.4923,91.407,91.4155,44927.0
2019-05-28 14:00:00,107.17,107.17,107.01,107.02,75956.0,91.39,91.39,91.2535,91.262,75956.0
2019-05-28 14:30:00,107.0,107.05,106.84,106.88,55013.0,91.245,91.2876,91.1085,91.1427,55013.0
2019-05-28 15:00:00,106.87,106.87,106.69,106.7,39893.0,91.1341,91.1341,90.9806,90.9892,39893.0
2019-05-28 15:30:00,106.71,106.74,106.22,106.23,82930.0,90.9977,91.0233,90.5798,90.5884,82930.0
2019-05-29 09:30:00,105.78,105.89,105.36,105.53,372068.0,90.2046,90.2984,89.8465,89.9914,372068.0
2019-05-29 10:00:00,105.56,105.85,105.42,105.84,125282.0,90.017,90.2643,89.8976,90.2558,125282.0
2019-05-29 10:30:00,105.85,105.88,105.52,105.56,60306.0,90.2643,90.2899,89.9829,90.017,60306.0
2019-05-29 11:00:00,105.5,105.77,105.35,105.37,78039.0,89.9658,90.1961,89.8379,89.855,78039.0
2019-05-29 11:30:00,105.4,105.42,104.94,105.07,98283.0,89.8806,89.8976,89.4883,89.5992,98283.0
2019-05-29 12:00:00,105.06,105.41,105.01,105.37,101595.0,89.5906,89.8891,89.548,89.855,101595.0
2019-05-29 12:30:00,105.38,105.43,105.21,105.23,35789.0,89.8635,89.9062,89.7185,89.7356,35789.0
2019-05-29 13:00:00,105.24,105.61,105.16,105.49,56324.0,89.7441,90.0597,89.6759,89.9573,56324.0
2019-05-29 13:30:00,105.46,105.59,105.45,105.46,94578.0,89.9317,90.0426,89.9232,89.9317,94578.0
2019-05-29 14:00:00,105.46,105.54,105.34,105.45,54513.0,89.9317,90.0,89.8294,89.9232,54513.0
2019-05-29 14:30:00,105.45,105.46,105.1,105.25,86536.0,89.9232,89.9317,89.6247,89.7527,86536.0
2019-05-29 15:00:00,105.22,105.37,105.08,105.36,60819.0,89.7271,89.855,89.6077,89.8465,60819.0
2019-05-29 15:30:00,105.38,105.8,105.33,105.66,221751.0,89.8635,90.2217,89.8209,90.1023,221751.0
2019-05-30 09:30:00,105.9,106.16,105.8,106.12,111322.0,90.307,90.5287,90.2217,90.4946,111322.0
2019-05-30 10:00:00,106.11,106.14,105.95,106.0,49301.0,90.486,90.5116,90.3496,90.3922,49301.0
2019-05-30 10:30:00,106.03,106.09,105.61,105.69,59947.0,90.4178,90.469,90.0597,90.1279,59947.0
2019-05-30 11:00:00,105.69,105.74,105.52,105.59,96651.0,90.1279,90.1705,89.9829,90.0426,96651.0
2019-05-30 11:30:00,105.62,105.65,105.41,105.51,39953.0,90.0682,90.0938,89.8891,89.9744,39953.0
2019-05-30 12:00:00,105.51,105.64,105.49,105.56,43339.0,89.9744,90.0852,89.9573,90.017,43339.0
2019-05-30 12:30:00,105.56,105.83,105.5,105.77,37178.0,90.017,90.2473,89.9658,90.1961,37178.0
2019-05-30 13:00:00,105.8,105.81,105.62,105.62,54809.0,90.2217,90.2302,90.0682,90.0682,54809.0
2019-05-30 13:30:00,105.66,105.67,105.49,105.57,63804.0,90.1023,90.1108,89.9573,90.0255,63804.0
2019-05-30 14:00:00,105.61,105.65,105.38,105.41,59701.0,90.0597,90.0938,89.8635,89.8891,59701.0
2019-05-30 14:30:00,105.4,105.51,105.2,105.47,92810.0,89.8806,89.9744,89.71,89.9403,92810.0
2019-05-30 15:00:00,105.46,105.52,105.23,105.48,111261.0,89.9317,89.9829,89.7356,89.9488,111261.0
2019-05-30 15:30:00,105.46,105.69,105.36,105.6,108848.0,89.9317,90.1279,89.8465,90.0511,108848.0
2019-05-31 09:30:00,104.59,104.59,104.18,104.42,259278.0,89.1898,89.1898,88.8402,89.0449,259278.0
2019-05-31 10:00:00,104.42,104.46,104.23,104.39,153545.0,89.0449,89.079,88.8828,89.0193,153545.0
2019-05-31 10:30:00,104.38,104.58,104.36,104.5,39334.0,89.0108,89.1813,88.9937,89.1131,39334.0
2019-05-31 11:00:00,104.52,104.8,104.49,104.77,59295.0,89.1301,89.3689,89.1046,89.3433,59295.0
2019-05-31 11:30:00,104.78,104.8,104.59,104.68,102937.0,89.3519,89.3689,89.1898,89.2666,102937.0
2019-05-31 12:00:00,104.66,104.69,104.5,104.5,56972.0,89.2495,89.2751,89.1131,89.1131,56972.0
2019-05-31 12:30:00,104.5,104.56,104.36,104.41,142364.0,89.1131,89.1643,88.9937,89.0363,142364.0
2019-05-31 13:00:00,104.4,104.55,104.37,104.54,32517.0,89.0278,89.1557,89.0022,89.1472,32517.0
2019-05-31 13:30:00,104.54,104.61,104.48,104.57,91785.0,89.1472,89.2069,89.096,89.1728,91785.0
2019-05-31 14:00:00,104.56,104.58,104.25,104.27,106835.0,89.1643,89.1813,88.8999,88.917,106835.0
2019-05-31 14:30:00,104.28,104.53,104.15,104.47,96762.0,88.9255,89.1387,88.8146,89.0875,96762.0
2019-05-31 15:00:00,104.42,104.44,104.21,104.29,103696.0,89.0449,89.0619,88.8658,88.934,103696.0
2019-05-31 15:30:00,104.29,104.37,104.17,104.24,127533.0,88.934,89.0022,88.8317,88.8914,127533.0
2019-06-03 09:30:00,104.37,104.86,104.35,104.66,210236.0,89.0022,89.4201,88.9852,89.2495,210236.0
2019-06-03 10:00:00,104.63,105.29,104.5,105.25,99603.0,89.224,89.7868,89.1131,89.7527,99603.0
2019-06-03 10:30:00,105.29,105.46,105.24,105.38,93922.0,89.7868,89.9317,89.7441,89.8635,93922.0
2019-06-03 11:00:00,105.36,105.39,105.01,105.07,104145.0,89.8465,89.872,89.548,89.5992,104145.0
2019-06-03 11:30:00,105.06,105.16,104.86,104.88,58930.0,89.5906,89.6759,89.4201,89.4371,58930.0
2019-06-03 12:00:00,104.88,104.93,104.62,104.64,37111.0,89.4371,89.4798,89.2154,89.2325,37111.0
2019-06-03 12:30:00,104.62,104.8,104.59,104.67,314151.0,89.2154,89.3689,89.1898,89.2581,314151.0
2019-06-03 13:00:00,104.68,105.39,104.58,105.09,99636.0,89.2666,89.872,89.1813,89.6162,99636.0
2019-06-03 13:30:00,105.08,105.28,104.77,105.21,139573.0,89.6077,89.7782,89.3433,89.7185,139573.0
2019-06-03 14:00:00,105.21,105.43,105.14,105.21,74091.0,89.7185,89.9062,89.6589,89.7185,74091.0
2019-06-03 14:30:00,105.27,105.34,104.88,104.96,60450.0,89.7697,89.8294,89.4371,89.5054,60450.0
2019-06-03 15:00:00,104.94,105.11,104.72,104.87,83025.0,89.4883,89.6333,89.3007,89.4286,83025.0
2019-06-03 15:30:00,104.86,105.34,104.7,105.21,150188.0,89.4201,89.8294,89.2836,89.7185,150188.0
2019-06-04 09:30:00,106.17,106.45,106.14,106.26,102591.0,90.5372,90.776,90.5116,90.6139,102591.0
2019-06-04 10:00:00,106.29,106.57,106.12,106.54,103708.0,90.6395,90.8783,90.4946,90.8527,103708.0
2019-06-04 10:30:00,106.51,106.58,106.34,106.58,75630.0,90.8271,90.8868,90.6822,90.8868,75630.0
2019-06-04 11:00:00,106.57,106.79,106.52,106.73,67149.0,90.8783,91.0659,90.8357,91.0147,67149.0
2019-06-04 11:30:00,106.74,106.89,106.66,106.83,55251.0,91.0233,91.1512,90.955,91.1,55251.0
2019-06-04 12:00:00,106.83,106.84,106.7,106.79,49215.0,91.1,91.1085,90.9892,91.0659,49215.0
2019-06-04 12:30:00,106.81,107.07,106.71,106.97,45097.0,91.083,91.3047,90.9977,91.2194,45097.0
2019-06-04 13:00:00,106.96,107.01,106.83,106.93,75327.0,91.2109,91.2535,91.1,91.1853,75327.0
2019-06-04 13:30:00,106.93,107.05,106.88,107.05,51380.0,91.1853,91.2876,91.1427,91.2876,51380.0
2019-06-04 14:00:00,107.03,107.05,106.9,106.92,56157.0,91.2706,91.2876,91.1597,91.1768,56157.0
2019-06-04 14:30:00,106.91,106.98,106.87,106.89,72054.0,91.1682,91.2279,91.1341,91.1512,72054.0
2019-06-04 15:00:00,106.88,107.1,106.88,107.1,58959.0,91.1427,91.3303,91.1427,91.3303,58959.0
2019-06-04 15:30:00,107.11,107.36,107.01,107.3,164489.0,91.3388,91.552,91.2535,91.5008,164489.0
2019-06-05 09:30:00,107.7,107.8,107.27,107.47,261195.0,91.8419,91.9272,91.4752,91.6458,261195.0
2019-06-05 10:00:00,107.55,107.63,107.35,107.43,42499.0,91.714,91.7822,91.5434,91.6117,42499.0
2019-06-05 10:30:00,107.41,107.42,107.16,107.25,73252.0,91.5946,91.6031,91.3814,91.4582,73252.0
2019-06-05 11:00:00,107.3,107.57,107.28,107.55,58993.0,91.5008,91.7311,91.4838,91.714,58993.0
2019-06-05 11:30:00,107.57,107.61,107.42,107.54,31705.0,91.7311,91.7652,91.6031,91.7055,31705.0
2019-06-05 12:00:00,107.6,107.74,107.48,107.73,54602.0,91.7566,91.876,91.6543,91.8675,54602.0
2019-06-05 12:30:00,107.68,107.83,107.54,107.78,83177.0,91.8249,91.9528,91.7055,91.9101,83177.0
2019-06-05 13:00:00,107.8,107.93,107.79,107.91,27828.0,91.9272,92.038,91.9187,92.021,27828.0
2019-06-05 13:30:00,107.92,108.0,107.86,107.93,66034.0,92.0295,92.0977,91.9784,92.038,66034.0
2019-06-05 14:00:00,107.92,107.99,107.85,107.89,51632.0,92.0295,92.0892,91.9698,92.0039,51632.0
2019-06-05 14:30:00,107.9,107.95,107.76,107.8,37514.0,92.0125,92.0551,91.8931,91.9272,37514.0
2019-06-05 15:00:00,107.8,107.88,107.77,107.82,195993.0,91.9272,91.9954,91.9016,91.9442,195993.0
2019-06-05 15:30:00,107.79,108.01,107.58,107.96,121467.0,91.9187,92.1063,91.7396,92.0636,121467.0
2019-06-06 09:30:00,108.16,108.35,107.98,108.1,56983.0,92.2342,92.3962,92.0807,92.183,56983.0
2019-06-06 10:00:00,108.12,108.21,107.96,107.96,51830.0,92.2001,92.2768,92.0636,92.0636,51830.0
2019-06-06 10:30:00,107.94,108.28,107.93,108.21,56645.0,92.0466,92.3365,92.038,92.2768,56645.0
2019-06-06 11:00:00,108.19,108.35,108.15,108.31,93556.0,92.2598,92.3962,92.2257,92.3621,93556.0
2019-06-06 11:30:00,108.31,108.35,108.01,108.05,37091.0,92.3621,92.3962,92.1063,92.1404,37091.0
2019-06-06 12:00:00,108.07,108.24,108.03,108.2,35859.0,92.1574,92.3024,92.1233,92.2683,35859.0
2019-06-06 12:30:00,108.21,108.29,108.19,108.27,19833.0,92.2768,92.345,92.2598,92.328,19833.0
2019-06-06 13:00:00,108.29,108.37,108.28,108.34,38115.0,92.345,92.4133,92.3365,92.3877,38115.0
2019-06-06 13:30:00,108.36,108.39,108.3,108.35,65253.0,92.4047,92.4303,92.3536,92.3962,65253.0
2019-06-06 14:00:00,108.35,108.44,108.29,108.38,69946.0,92.3962,92.473,92.345,92.4218,69946.0
2019-06-06 14:30:00,108.38,108.68,108.37,108.47,144013.0,92.4218,92.6776,92.4133,92.4985,144013.0
2019-06-06 15:00:00,108.48,108.77,108.46,108.75,81539.0,92.5071,92.7544,92.49,92.7373,81539.0
2019-06-06 15:30:00,108.75,108.95,108.54,108.62,156216.0,92.7373,92.9079,92.5582,92.6265,156216.0
2019-06-07 09:30:00,108.99,109.21,108.89,109.17,98397.0,92.942,93.1296,92.8567,93.0955,98397.0
2019-06-07 10:00:00,109.2,109.3,109.12,109.19,39911.0,93.121,93.2063,93.0528,93.1125,39911.0
2019-06-07 10:30:00,109.23,109.61,109.22,109.59,40332.0,93.1466,93.4707,93.1381,93.4536,40332.0
2019-06-07 11:00:00,109.62,109.65,109.28,109.28,45264.0,93.4792,93.5048,93.1893,93.1893,45264.0
2019-06-07 11:30:00,109.32,109.38,109.26,109.28,50788.0,93.2234,93.2745,93.1722,93.1893,50788.0
2019-06-07 12:00:00,109.28,109.4,109.21,109.38,22831.0,93.1893,93.2916,93.1296,93.2745,22831.0
2019-06-07 12:30:00,109.4,109.55,109.36,109.55,33091.0,93.2916,93.4195,93.2575,93.4195,33091.0
2019-06-07 13:00:00,109.58,109.6,109.37,109.41,49833.0,93.4451,93.4622,93.266,93.3001,49833.0
2019-06-07 13:30:00,109.43,109.5,109.34,109.43,95203.0,93.3172,93.3769,93.2404,93.3172,95203.0
2019-06-07 14:00:00,109.42,109.43,109.33,109.36,56094.0,93.3087,93.3172,93.2319,93.2575,56094.0
2019-06-07 14:30:00,109.37,109.44,109.23,109.25,75086.0,93.266,93.3257,93.1466,93.1637,75086.0
2019-06-07 15:00:00,109.25,109.42,109.24,109.42,34517.0,93.1637,93.3087,93.1552,93.3087,34517.0
2019-06-07 15:30:00,109.39,109.42,109.12,109.17,64956.0,93.2831,93.3087,93.0528,93.0955,64956.0
2019-06-10 09:30:00,109.7,109.93,109.67,109.78,195602.0,93.5474,93.7436,93.5218,93.6156,195602.0
2019-06-10 10:00:00,109.83,109.88,109.75,109.78,84389.0,93.6583,93.7009,93.5901,93.6156,84389.0
2019-06-10 10:30:00,109.85,109.89,109.76,109.84,63024.0,93.6753,93.7095,93.5986,93.6668,63024.0
2019-06-10 11:00:00,109.84,109.92,109.8,109.81,65369.0,93.6668,93.735,93.6327,93.6412,65369.0
2019-06-10 11:30:00,109.83,110.02,109.82,110.01,132725.0,93.6583,93.8203,93.6498,93.8118,132725.0
2019-06-10 12:00:00,110.0,110.02,109.83,109.86,35507.0,93.8033,93.8203,93.6583,93.6839,35507.0
2019-06-10 12:30:00,109.86,109.89,109.78,109.79,67295.0,93.6839,93.7095,93.6156,93.6242,67295.0
2019-06-10 13:00:00,109.84,109.92,109.79,109.82,65599.0,93.6668,93.735,93.6242,93.6498,65599.0
2019-06-10 13:30:00,109.85,109.87,109.66,109.7,83213.0,93.6753,93.6924,93.5133,93.5474,83213.0
2019-06-10 14:00:00,109.7,109.7,109.53,109.66,70514.0,93.5474,93.5474,93.4025,93.5133,70514.0
2019-06-10 14:30:00,109.65,109.78,109.63,109.74,145823.0,93.5048,93.6156,93.4877,93.5815,145823.0
2019-06-10 15:00:00,109.75,109.78,109.6,109.6,60435.0,93.5901,93.6156,93.4622,93.4622,60435.0
2019-06-10 15:30:00,109.61,109.74,109.5,109.54,161688.0,93.4707,93.5815,93.3769,93.411,161688.0
2019-06-11 09:30:00,110.11,110.32,109.99,110.09,131715.0,93.8971,94.0761,93.7947,93.88,131715.0
2019-06-11 10:00:00,110.1,110.14,109.86,109.99,45902.0,93.8885,93.9226,93.6839,93.7947,45902.0
2019-06-11 10:30:00,110.04,110.04,109.74,109.8,269955.0,93.8374,93.8374,93.5815,93.6327,269955.0
2019-06-11 11:00:00,109.8,109.97,109.79,109.89,43857.0,93.6327,93.7777,93.6242,93.7095,43857.0
2019-06-11 11:30:00,109.9,109.91,109.69,109.74,30193.0,93.718,93.7265,93.5389,93.5815,30193.0
2019-06-11 12:00:00,109.73,109.74,109.51,109.52,29757.0,93.573,93.5815,93.3854,93.3939,29757.0
2019-06-11 12:30:00,109.53,109.61,109.37,109.38,41931.0,93.4025,93.4707,93.266,93.2745,41931.0
2019-06-11 13:00:00,109.37,109.52,109.37,109.49,21300.0,93.266,93.3939,93.266,93.3683,21300.0
2019-06-11 13:30:00,109.47,109.65,109.44,109.64,72108.0,93.3513,93.5048,93.3257,93.4963,72108.0
2019-06-11 14:00:00,109.65,109.75,109.6,109.6,75561.0,93.5048,93.5901,93.4622,93.4622,75561.0
2019-06-11 14:30:00,109.6,109.6,109.36,109.43,77707.0,93.4622,93.4622,93.2575,93.3172,77707.0
2019-06-11 15:00:00,109.42,109.46,109.32,109.4,46563.0,93.3087,93.3428,93.2234,93.2916,46563.0
2019-06-11 15:30:00,109.4,109.52,109.37,109.5,169670.0,93.2916,93.3939,93.266,93.3769,169670.0
2019-06-12 09:30:00,109.47,109.61,109.36,109.51,119794.0,93.3513,93.4707,93.2575,93.3854,119794.0
2019-06-12 10:00:00,109.53,109.55,109.36,109.4,68094.0,93.4025,93.4195,93.2575,93.2916,68094.0
2019-06-12 10:30:00,109.4,109.55,109.32,109.4,46493.0,93.2916,93.4195,93.2234,93.2916,46493.0
2019-06-12 11:00:00,109.36,109.42,109.26,109.33,24556.0,93.2575,93.3087,93.1722,93.2319,24556.0
2019-06-12 11:30:00,109.35,109.4,109.15,109.18,32117.0,93.249,93.2916,93.0784,93.104,32117.0
2019-06-12 12:00:00,109.18,109.37,109.18,109.34,31688.0,93.104,93.266,93.104,93.2404,31688.0
2019-06-12 12:30:00,109.34,109.42,109.27,109.34,52761.0,93.2404,93.3087,93.1807,93.2404,52761.0
2019-06-12 13:00:00,109.34,109.37,109.28,109.33,51288.0,93.2404,93.266,93.1893,93.2319,51288.0
2019-06-12 13:30:00,109.34,109.35,109.26,109.34,81959.0,93.2404,93.249,93.1722,93.2404,81959.0
2019-06-12 14:00:00,109.34,109.35,109.21,109.25,63034.0,93.2404,93.249,93.1296,93.1637,63034.0
2019-06-12 14:30:00,109.24,109.39,109.21,109.34,68754.0,93.1552,93.2831,93.1296,93.2404,68754.0
2019-06-12 15:00:00,109.34,109.34,109.25,109.26,30876.0,93.2404,93.2404,93.1637,93.1722,30876.0
2019-06-12 15:30:00,109.25,109.33,109.19,109.32,89666.0,93.1637,93.2319,93.1125,93.2234,89666.0
2019-06-13 09:30:00,109.66,109.94,109.63,109.79,100631.0,93.5133,93.7521,93.4877,93.6242,100631.0
2019-06-13 10:00:00,109.81,109.83,109.49,109.71,98216.0,93.6412,93.6583,93.3683,93.556,98216.0
2019-06-13 10:30:00,109.72,109.76,109.52,109.56,31907.0,93.5645,93.5986,93.3939,93.428,31907.0
2019-06-13 11:00:00,109.51,109.6,109.43,109.59,48187.0,93.3854,93.4622,93.3172,93.4536,48187.0
2019-06-13 11:30:00,109.59,109.65,109.53,109.62,40414.0,93.4536,93.5048,93.4025,93.4792,40414.0
2019-06-13 12:00:00,109.63,109.7,109.59,109.59,78569.0,93.4877,93.5474,93.4536,93.4536,78569.0
2019-06-13 12:30:00,109.58,109.85,109.57,109.83,355030.0,93.4451,93.6753,93.4366,93.6583,355030.0
2019-06-13 13:00:00,109.84,109.91,109.76,109.81,68588.0,93.6668,93.7265,93.5986,93.6412,68588.0
2019-06-13 13:30:00,109.82,109.84,109.71,109.76,50471.0,93.6498,93.6668,93.556,93.5986,50471.0
2019-06-13 14:00:00,109.75,109.78,109.58,109.68,34503.0,93.5901,93.6156,93.4451,93.5304,34503.0
2019-06-13 14:30:00,109.69,109.71,109.54,109.63,41405.0,93.5389,93.556,93.411,93.4877,41405.0
2019-06-13 15:00:00,109.62,109.63,109.4,109.49,92318.0,93.4792,93.4877,93.2916,93.3683,92318.0
2019-06-13 15:30:00,109.49,109.81,109.47,109.79,84718.0,93.3683,93.6412,93.3513,93.6242,84718.0
2019-06-14 09:30:00,109.72,109.72,109.43,109.5,102415.0,93.5645,93.5645,93.3172,93.3769,102415.0
2019-06-14 10:00:00,109.45,109.57,109.44,109.51,76728.0,93.3342,93.4366,93.3257,93.3854,76728.0
2019-06-14 10:30:00,109.49,109.67,109.42,109.64,38148.0,93.3683,93.5218,93.3087,93.4963,38148.0
2019-06-14 11:00:00,109.66,109.67,109.4,109.57,101141.0,93.5133,93.5218,93.2916,93.4366,101141.0
2019-06-14 11:30:00,109.57,109.65,109.51,109.53,92973.0,93.4366,93.5048,93.3854,93.4025,92973.0
2019-06-14 12:00:00,109.51,109.51,109.43,109.48,59594.0,93.3854,93.3854,93.3172,93.3598,59594.0
2019-06-14 12:30:00,109.48,109.54,109.47,109.51,16224.0,93.3598,93.411,93.3513,93.3854,16224.0
2019-06-14 13:00:00,109.5,109.56,109.48,109.52,43249.0,93.3769,93.428,93.3598,93.3939,43249.0
2019-06-14 13:30:00,109.52,109.56,109.47,109.5,66082.0,93.3939,93.428,93.3513,93.3769,66082.0
2019-06-14 14:00:00,109.5,109.68,109.49,109.68,74273.0,93.3769,93.5304,93.3683,93.5304,74273.0
2019-06-14 14:30:00,109.68,109.71,109.65,109.69,74385.0,93.5304,93.556,93.5048,93.5389,74385.0
2019-06-14 15:00:00,109.68,109.94,109.67,109.9,47323.0,93.5304,93.7521,93.5218,93.718,47323.0
2019-06-14 15:30:00,109.87,109.98,109.72,109.72,266276.0,93.6924,93.7862,93.5645,93.5645,266276.0
2019-06-17 09:30:00,109.77,109.81,109.41,109.59,87645.0,93.6071,93.6412,93.3001,93.4536,87645.0
2019-06-17 10:00:00,109.57,109.71,109.56,109.71,34348.0,93.4366,93.556,93.428,93.556,34348.0
2019-06-17 10:30:00,109.73,109.79,109.66,109.72,85467.0,93.573,93.6242,93.5133,93.5645,85467.0
2019-06-17 11:00:00,109.72,109.8,109.67,109.71,35369.0,93.5645,93.6327,93.5218,93.556,35369.0
2019-06-17 11:30:00,109.68,109.74,109.68,109.71,26446.0,93.5304,93.5815,93.5304,93.556,26446.0
2019-06-17 12:00:00,109.71,109.74,109.58,109.59,27192.0,93.556,93.5815,93.4451,93.4536,27192.0
2019-06-17 12:30:00,109.58,109.69,109.57,109.63,57495.0,93.4451,93.5389,93.4366,93.4877,57495.0
2019-06-17 13:00:00,109.62,109.68,109.59,109.6,76917.0,93.4792,93.5304,93.4536,93.4622,76917.0
2019-06-17 13:30:00,109.6,109.72,109.59,109.71,50310.0,93.4622,93.5645,93.4536,93.556,50310.0
2019-06-17 14:00:00,109.71,109.76,109.63,109.63,57704.0,93.556,93.5986,93.4877,93.4877,57704.0
2019-06-17 14:30:00,109.63,109.69,109.61,109.64,41911.0,93.4877,93.5389,93.4707,93.4963,41911.0
2019-06-17 15:00:00,109.63,109.66,109.58,109.63,73539.0,93.4877,93.5133,93.4451,93.4877,73539.0
2019-06-17 15:30:00,109.61,109.61,109.4,109.48,92451.0,93.4707,93.4707,93.2916,93.3598,92451.0
2019-06-18 09:30:00,109.94,110.71,109.88,110.63,201170.0,93.7521,94.4087,93.7009,94.3405,201170.0
2019-06-18 10:00:00,110.6,110.72,110.45,110.56,251368.0,94.3149,94.4172,94.187,94.2808,251368.0
2019-06-18 10:30:00,110.6,110.82,110.6,110.79,39832.0,94.3149,94.5025,94.3149,94.4769,39832.0
2019-06-18 11:00:00,110.79,110.87,110.48,110.61,55878.0,94.4769,94.5452,94.2126,94.3234,55878.0
2019-06-18 11:30:00,110.56,110.59,110.4,110.4,31546.0,94.2808,94.3064,94.1444,94.1444,31546.0
2019-06-18 12:00:00,110.43,110.53,110.34,110.53,67921.0,94.1699,94.2552,94.0932,94.2552,67921.0
2019-06-18 12:30:00,110.53,110.57,110.46,110.48,21211.0,94.2552,94.2893,94.1955,94.2126,21211.0
2019-06-18 13:00:00,110.46,110.49,110.31,110.37,49001.0,94.1955,94.2211,94.0676,94.1188,49001.0
2019-06-18 13:30:00,110.4,110.5,110.37,110.5,71086.0,94.1444,94.2296,94.1188,94.2296,71086.0
2019-06-18 14:00:00,110.51,110.65,110.47,110.65,58338.0,94.2382,94.3575,94.2041,94.3575,58338.0
2019-06-18 14:30:00,110.58,110.65,110.5,110.5,39484.0,94.2979,94.3575,94.2296,94.2296,39484.0
2019-06-18 15:00:00,110.51,110.55,110.45,110.51,47013.0,94.2382,94.2723,94.187,94.2382,47013.0
2019-06-18 15:30:00,110.49,110.51,110.33,110.42,151869.0,94.2211,94.2382,94.0847,94.1614,151869.0
2019-06-19 09:30:00,110.52,110.8,110.45,110.79,79822.0,94.2467,94.4855,94.187,94.4769,79822.0
2019-06-19 10:00:00,110.81,110.84,110.6,110.6,47555.0,94.494,94.5196,94.3149,94.3149,47555.0
2019-06-19 10:30:00,110.63,110.67,110.56,110.6,23437.0,94.3405,94.3746,94.2808,94.3149,23437.0
2019-06-19 11:00:00,110.6,110.63,110.56,110.61,85841.0,94.3149,94.3405,94.2808,94.3234,85841.0
2019-06-19 11:30:00,110.62,110.69,110.55,110.64,121870.0,94.332,94.3917,94.2723,94.349,121870.0
2019-06-19 12:00:00,110.63,110.64,110.58,110.59,116830.0,94.3405,94.349,94.2979,94.3064,116830.0
2019-06-19 12:30:00,110.56,110.58,110.54,110.55,17125.0,94.2808,94.2979,94.2637,94.2723,17125.0
2019-06-19 13:00:00,110.56,110.58,110.51,110.55,44347.0,94.2808,94.2979,94.2382,94.2723,44347.0
2019-06-19 13:30:00,110.54,110.63,110.5,110.61,54065.0,94.2637,94.3405,94.2296,94.3234,54065.0
2019-06-19 14:00:00,110.62,110.86,110.36,110.65,125760.0,94.332,94.5366,94.1102,94.3575,125760.0
2019-06-19 14:30:00,110.65,110.88,110.59,110.74,73355.0,94.3575,94.5537,94.3064,94.4343,73355.0
2019-06-19 15:00:00,110.74,110.96,110.74,110.84,58087.0,94.4343,94.6219,94.4343,94.5196,58087.0
2019-06-19 15:30:00,110.85,110.9,110.69,110.71,78049.0,94.5281,94.5707,94.3917,94.4087,78049.0
2019-06-20 09:30:00,111.64,111.71,111.47,111.53,79893.0,95.2018,95.2615,95.0568,95.108,79893.0
2019-06-20 10:00:00,111.44,111.61,111.34,111.34,70738.0,95.0312,95.1762,94.9459,94.9459,70738.0
2019-06-20 10:30:00,111.35,111.36,111.2,111.23,51136.0,94.9545,94.963,94.8266,94.8521,51136.0
2019-06-20 11:00:00,111.26,111.27,111.11,111.14,56946.0,94.8777,94.8863,94.7498,94.7754,56946.0
2019-06-20 11:30:00,111.15,111.27,111.08,111.19,45170.0,94.7839,94.8863,94.7242,94.818,45170.0
2019-06-20 12:00:00,111.2,111.21,110.79,111.06,123514.0,94.8266,94.8351,94.4769,94.7072,123514.0
2019-06-20 12:30:00,111.06,111.17,110.99,111.16,57747.0,94.7072,94.801,94.6475,94.7925,57747.0
2019-06-20 13:00:00,111.16,111.39,111.15,111.39,46128.0,94.7925,94.9886,94.7839,94.9886,46128.0
2019-06-20 13:30:00,111.39,111.39,111.3,111.34,84121.0,94.9886,94.9886,94.9118,94.9459,84121.0
2019-06-20 14:00:00,111.33,111.45,111.32,111.43,95484.0,94.9374,95.0398,94.9289,95.0227,95484.0
2019-06-20 14:30:00,111.42,111.55,111.42,111.53,45507.0,95.0142,95.125,95.0142,95.108,45507.0
2019-06-20 15:00:00,111.54,111.6,111.44,111.59,61978.0,95.1165,95.1677,95.0312,95.1591,61978.0
2019-06-20 15:30:00,111.58,111.85,111.51,111.68,111305.0,95.1506,95.3809,95.0909,95.2359,111305.0
2019-06-21 09:30:00,111.63,111.78,111.53,111.54,58778.0,95.1932,95.3212,95.108,95.1165,58778.0
2019-06-21 10:00:00,111.58,111.7,111.49,111.69,96064.0,95.1506,95.2529,95.0739,95.2444,96064.0
2019-06-21 10:30:00,111.71,111.81,111.65,111.73,49269.0,95.2615,95.3467,95.2103,95.2785,49269.0
2019-06-21 11:00:00,111.77,112.14,111.77,111.93,98809.0,95.3126,95.6282,95.3126,95.4491,98809.0
2019-06-21 11:30:00,111.93,112.02,111.75,111.79,30773.0,95.4491,95.5258,95.2956,95.3297,30773.0
2019-06-21 12:00:00,111.81,111.84,111.67,111.73,44047.0,95.3467,95.3723,95.2274,95.2785,44047.0
2019-06-21 12:30:00,111.73,111.81,111.68,111.75,32243.0,95.2785,95.3467,95.2359,95.2956,32243.0
2019-06-21 13:00:00,111.76,111.79,111.67,111.75,42603.0,95.3041,95.3297,95.2274,95.2956,42603.0
2019-06-21 13:30:00,111.75,111.83,111.75,111.83,49093.0,95.2956,95.3638,95.2956,95.3638,49093.0
2019-06-21 14:00:00,111.84,111.88,111.73,111.78,47317.0,95.3723,95.4064,95.2785,95.3212,47317.0
2019-06-21 14:30:00,111.8,111.85,111.77,111.79,51279.0,95.3382,95.3809,95.3126,95.3297,51279.0
2019-06-21 15:00:00,111.81,111.92,111.78,111.84,66130.0,95.3467,95.4405,95.3212,95.3723,66130.0
2019-06-21 15:30:00,111.84,111.95,111.55,111.63,100789.0,95.3723,95.4661,95.125,95.1932,100789.0
2019-06-24 09:30:00,111.63,111.76,111.56,111.68,97120.0,95.1932,95.3041,95.1336,95.2359,97120.0
2019-06-24 10:00:00,111.65,111.82,111.63,111.81,58921.0,95.2103,95.3553,95.1932,95.3467,58921.0
2019-06-24 10:30:00,111.83,111.83,111.66,111.7,33653.0,95.3638,95.3638,95.2188,95.2529,33653.0
2019-06-24 11:00:00,111.73,111.78,111.63,111.74,39445.0,95.2785,95.3212,95.1932,95.2871,39445.0
2019-06-24 11:30:00,111.74,111.8,111.68,111.69,38619.0,95.2871,95.3382,95.2359,95.2444,38619.0
2019-06-24 12:00:00,111.69,111.74,111.68,111.69,80304.0,95.2444,95.2871,95.2359,95.2444,80304.0
2019-06-24 12:30:00,111.67,111.7,111.62,111.63,130046.0,95.2274,95.2529,95.1847,95.1932,130046.0
2019-06-24 13:00:00,111.64,111.65,111.61,111.63,40392.0,95.2018,95.2103,95.1762,95.1932,40392.0
2019-06-24 13:30:00,111.64,111.7,111.55,111.6,63240.0,95.2018,95.2529,95.125,95.1677,63240.0
2019-06-24 14:00:00,111.58,111.63,111.53,111.54,25412.0,95.1506,95.1932,95.108,95.1165,25412.0
2019-06-24 14:30:00,111.56,111.6,111.52,111.57,41531.0,95.1336,95.1677,95.0994,95.1421,41531.0
2019-06-24 15:00:00,111.57,111.63,111.5,111.56,23602.0,95.1421,95.1932,95.0824,95.1336,23602.0
2019-06-24 15:30:00,111.58,111.58,111.42,111.49,159413.0,95.1506,95.1506,95.0142,95.0739,159413.0
2019-06-25 09:30:00,111.58,111.58,111.19,111.38,171847.0,95.1506,95.1506,94.818,94.9801,171847.0
2019-06-25 10:00:00,111.4,111.41,111.18,111.32,42699.0,94.9971,95.0056,94.8095,94.9289,42699.0
2019-06-25 10:30:00,111.37,111.42,111.26,111.34,30930.0,94.9715,95.0142,94.8777,94.9459,30930.0
2019-06-25 11:00:00,111.34,111.52,111.32,111.46,109126.0,94.9459,95.0994,94.9289,95.0483,109126.0
2019-06-25 11:30:00,111.44,111.47,111.35,111.43,27013.0,95.0312,95.0568,94.9545,95.0227,27013.0
2019-06-25 12:00:00,111.43,111.5,111.37,111.41,56567.0,95.0227,95.0824,94.9715,95.0056,56567.0
2019-06-25 12:30:00,111.44,111.44,111.24,111.3,41373.0,95.0312,95.0312,94.8607,94.9118,41373.0
2019-06-25 13:00:00,111.28,111.39,111.11,111.37,58829.0,94.8948,94.9886,94.7498,94.9715,58829.0
2019-06-25 13:30:00,111.35,111.43,111.27,111.29,83504.0,94.9545,95.0227,94.8863,94.9033,83504.0
2019-06-25 14:00:00,111.28,111.36,111.2,111.2,41823.0,94.8948,94.963,94.8266,94.8266,41823.0
2019-06-25 14:30:00,111.19,111.25,111.0,111.23,55958.0,94.818,94.8692,94.656,94.8521,55958.0
2019-06-25 15:00:00,111.22,111.3,111.1,111.29,63578.0,94.8436,94.9118,94.7413,94.9033,63578.0
2019-06-25 15:30:00,111.27,111.27,110.94,111.03,99498.0,94.8863,94.8863,94.6048,94.6816,99498.0
2019-06-26 09:30:00,111.21,111.28,110.86,110.92,117618.0,94.8351,94.8948,94.5366,94.5878,117618.0
2019-06-26 10:00:00,110.94,110.98,110.78,110.88,110046.0,94.6048,94.639,94.4684,94.5537,110046.0
2019-06-26 10:30:00,110.87,111.07,110.87,110.97,27052.0,94.5452,94.7157,94.5452,94.6304,27052.0
2019-06-26 11:00:00,111.02,111.1,110.89,110.95,46482.0,94.6731,94.7413,94.5622,94.6134,46482.0
2019-06-26 11:30:00,110.95,110.96,110.83,110.92,73507.0,94.6134,94.6219,94.511,94.5878,73507.0
2019-06-26 12:00:00,110.96,111.0,110.87,110.94,18204.0,94.6219,94.656,94.5452,94.6048,18204.0
2019-06-26 12:30:00,110.94,111.04,110.93,110.99,53901.0,94.6048,94.6901,94.5963,94.6475,53901.0
2019-06-26 13:00:00,110.97,110.99,110.83,110.83,41250.0,94.6304,94.6475,94.511,94.511,41250.0
2019-06-26 13:30:00,110.84,110.85,110.76,110.85,65134.0,94.5196,94.5281,94.4513,94.5281,65134.0
2019-06-26 14:00:00,110.83,110.88,110.78,110.85,54429.0,94.511,94.5537,94.4684,94.5281,54429.0
2019-06-26 14:30:00,110.84,110.85,110.61,110.73,40038.0,94.5196,94.5281,94.3234,94.4258,40038.0
2019-06-26 15:00:00,110.74,110.79,110.67,110.69,53962.0,94.4343,94.4769,94.3746,94.3917,53962.0
2019-06-26 15:30:00,110.65,110.82,110.54,110.56,57094.0,94.3575,94.5025,94.2637,94.2808,57094.0
2019-06-27 09:30:00,110.13,110.48,110.12,110.41,95869.0,94.5092,94.8096,94.5006,94.7495,95869.0
2019-06-27 10:00:00,110.44,110.44,110.23,110.32,36024.0,94.7752,94.7752,94.595,94.6723,36024.0
2019-06-27 10:30:00,110.33,110.37,110.2,110.27,41500.0,94.6808,94.7152,94.5693,94.6294,41500.0
2019-06-27 11:00:00,110.25,110.33,110.06,110.18,71418.0,94.6122,94.6808,94.4491,94.5521,71418.0
2019-06-27 11:30:00,110.14,110.27,110.12,110.27,208702.0,94.5178,94.6294,94.5006,94.6294,208702.0
2019-06-27 12:00:00,110.24,110.38,110.22,110.35,28387.0,94.6036,94.7237,94.5864,94.698,28387.0
2019-06-27 12:30:00,110.34,110.41,110.33,110.37,15906.0,94.6894,94.7495,94.6808,94.7152,15906.0
2019-06-27 13:00:00,110.37,110.44,110.35,110.42,21176.0,94.7152,94.7752,94.698,94.7581,21176.0
2019-06-27 13:30:00,110.42,110.48,110.38,110.39,134585.0,94.7581,94.8096,94.7237,94.7323,134585.0
2019-06-27 14:00:00,110.38,110.46,110.36,110.4,37270.0,94.7237,94.7924,94.7066,94.7409,37270.0
2019-06-27 14:30:00,110.39,110.42,110.26,110.26,48819.0,94.7323,94.7581,94.6208,94.6208,48819.0
2019-06-27 15:00:00,110.32,110.32,110.24,110.27,62956.0,94.6723,94.6723,94.6036,94.6294,62956.0
2019-06-27 15:30:00,110.26,110.41,110.2,110.29,80030.0,94.6208,94.7495,94.5693,94.6465,80030.0
2019-06-28 09:30:00,110.72,110.95,110.68,110.77,101131.0,95.0155,95.2129,94.9812,95.0584,101131.0
2019-06-28 10:00:00,110.78,110.78,110.64,110.65,23844.0,95.067,95.067,94.9469,94.9555,23844.0
2019-06-28 10:30:00,110.64,110.76,110.63,110.7,98545.0,94.9469,95.0499,94.9383,94.9984,98545.0
2019-06-28 11:00:00,110.69,110.77,110.62,110.74,28989.0,94.9898,95.0584,94.9297,95.0327,28989.0
2019-06-28 11:30:00,110.73,110.84,110.71,110.79,129233.0,95.0241,95.1185,95.0069,95.0756,129233.0
2019-06-28 12:00:00,110.77,110.97,110.76,110.91,208067.0,95.0584,95.2301,95.0499,95.1786,208067.0
2019-06-28 12:30:00,110.9,110.95,110.89,110.9,73526.0,95.17,95.2129,95.1614,95.17,73526.0
2019-06-28 13:00:00,110.89,110.89,110.82,110.85,71462.0,95.1614,95.1614,95.1013,95.1271,71462.0
2019-06-28 13:30:00,110.85,110.89,110.76,110.8,199820.0,95.1271,95.1614,95.0499,95.0842,199820.0
2019-06-28 14:00:00,110.79,110.84,110.75,110.79,165402.0,95.0756,95.1185,95.0413,95.0756,165402.0
2019-06-28 14:30:00,110.79,110.81,110.64,110.65,92612.0,95.0756,95.0928,94.9469,94.9555,92612.0
2019-06-28 15:00:00,110.65,110.71,110.62,110.66,85081.0,94.9555,95.0069,94.9297,94.964,85081.0
2019-06-28 15:30:00,110.67,111.12,110.64,110.95,140896.0,94.9726,95.3588,94.9469,95.2129,140896.0
2019-07-01 09:30:00,112.06,112.14,111.82,111.84,176453.0,96.1655,96.2341,95.9595,95.9767,176453.0
2019-07-01 10:00:00,111.89,111.96,111.71,111.74,183747.0,96.0196,96.0796,95.8651,95.8908,183747.0
2019-07-01 10:30:00,111.73,111.86,111.65,111.75,87940.0,95.8823,95.9938,95.8136,95.8994,87940.0
2019-07-01 11:00:00,111.75,111.8,111.56,111.57,62686.0,95.8994,95.9423,95.7364,95.745,62686.0
2019-07-01 11:30:00,111.58,111.72,111.55,111.62,52472.0,95.7535,95.8737,95.7278,95.7879,52472.0
2019-07-01 12:00:00,111.62,111.65,111.5,111.53,33483.0,95.7879,95.8136,95.6849,95.7106,33483.0
2019-07-01 12:30:00,111.53,111.53,111.37,111.37,111232.0,95.7106,95.7106,95.5733,95.5733,111232.0
2019-07-01 13:00:00,111.4,111.44,111.25,111.36,70822.0,95.5991,95.6334,95.4703,95.5647,70822.0
2019-07-01 13:30:00,111.38,111.41,111.31,111.37,108947.0,95.5819,95.6077,95.5218,95.5733,108947.0
2019-07-01 14:00:00,111.37,111.37,111.21,111.24,72130.0,95.5733,95.5733,95.436,95.4618,72130.0
2019-07-01 14:30:00,111.23,111.3,111.21,111.21,51267.0,95.4532,95.5133,95.436,95.436,51267.0
2019-07-01 15:00:00,111.22,111.54,111.2,111.49,86860.0,95.4446,95.7192,95.4274,95.6763,86860.0
2019-07-01 15:30:00,111.5,111.74,111.5,111.67,646061.0,95.6849,95.8908,95.6849,95.8308,646061.0
2019-07-02 09:30:00,111.73,111.8,111.45,111.58,187111.0,95.8823,95.9423,95.642,95.7535,187111.0
2019-07-02 10:00:00,111.59,111.84,111.58,111.84,101563.0,95.7621,95.9767,95.7535,95.9767,101563.0
2019-07-02 10:30:00,111.83,111.9,111.71,111.75,78162.0,95.9681,96.0282,95.8651,95.8994,78162.0
2019-07-02 11:00:00,111.77,111.78,111.59,111.62,46178.0,95.9166,95.9252,95.7621,95.7879,46178.0
2019-07-02 11:30:00,111.61,111.63,111.43,111.59,57521.0,95.7793,95.7964,95.6248,95.7621,57521.0
2019-07-02 12:00:00,111.59,111.61,111.36,111.38,20697.0,95.7621,95.7793,95.5647,95.5819,20697.0
2019-07-02 12:30:00,111.41,111.45,111.27,111.45,55050.0,95.6077,95.642,95.4875,95.642,55050.0
2019-07-02 13:00:00,111.44,111.56,111.39,111.55,26933.0,95.6334,95.7364,95.5905,95.7278,26933.0
2019-07-02 13:30:00,111.57,111.64,111.52,111.59,75265.0,95.745,95.805,95.7021,95.7621,75265.0
2019-07-02 14:00:00,111.63,111.7,111.6,111.66,40711.0,95.7964,95.8565,95.7707,95.8222,40711.0
2019-07-02 14:30:00,111.67,111.72,111.55,111.56,67247.0,95.8308,95.8737,95.7278,95.7364,67247.0
2019-07-02 15:00:00,111.59,111.73,111.56,111.63,117135.0,95.7621,95.8823,95.7364,95.7964,117135.0
2019-07-02 15:30:00,111.63,111.89,111.63,111.88,92838.0,95.7964,96.0196,95.7964,96.011,92838.0
2019-07-03 09:30:00,112.19,112.34,112.17,112.22,143455.0,96.277,96.4057,96.2599,96.3028,143455.0
2019-07-03 10:00:00,112.22,112.35,112.15,112.33,138294.0,96.3028,96.4143,96.2427,96.3972,138294.0
2019-07-03 10:30:00,112.32,112.45,112.3,112.4,132559.0,96.3886,96.5001,96.3714,96.4572,132559.0
2019-07-03 11:00:00,112.39,112.44,112.33,112.43,65006.0,96.4487,96.4916,96.3972,96.483,65006.0
2019-07-03 11:30:00,112.42,112.63,112.41,112.63,90313.0,96.4744,96.6546,96.4658,96.6546,90313.0
2019-07-03 12:00:00,112.62,112.7,112.61,112.67,73339.0,96.646,96.7147,96.6374,96.6889,73339.0
2019-07-03 12:30:00,112.67,112.76,112.56,112.75,95942.0,96.6889,96.7662,96.5945,96.7576,95942.0
2019-07-05 09:30:00,112.38,112.38,112.12,112.22,79831.0,96.4401,96.4401,96.2169,96.3028,79831.0
2019-07-05 10:00:00,112.22,112.27,112.03,112.03,45016.0,96.3028,96.3457,96.1397,96.1397,45016.0
2019-07-05 10:30:00,112.02,112.13,111.87,112.12,37789.0,96.1311,96.2255,96.0024,96.2169,37789.0
2019-07-05 11:00:00,112.12,112.25,112.07,112.22,33653.0,96.2169,96.3285,96.174,96.3028,33653.0
2019-07-05 11:30:00,112.2,112.25,112.08,112.25,28158.0,96.2856,96.3285,96.1826,96.3285,28158.0
2019-07-05 12:00:00,112.27,112.42,112.19,112.37,78470.0,96.3457,96.4744,96.277,96.4315,78470.0
2019-07-05 12:30:00,112.38,112.49,112.36,112.44,16679.0,96.4401,96.5345,96.4229,96.4916,16679.0
2019-07-05 13:00:00,112.45,112.49,112.37,112.47,54509.0,96.5001,96.5345,96.4315,96.5173,54509.0
2019-07-05 13:30:00,112.48,112.57,112.46,112.5,45600.0,96.5259,96.6031,96.5087,96.543,45600.0
2019-07-05 14:00:00,112.51,112.57,112.44,112.5,65484.0,96.5516,96.6031,96.4916,96.543,65484.0
2019-07-05 14:30:00,112.5,112.7,112.5,112.7,34698.0,96.543,96.7147,96.543,96.7147,34698.0
2019-07-05 15:00:00,112.7,112.7,112.52,112.62,24807.0,96.7147,96.7147,96.5602,96.646,24807.0
2019-07-05 15:30:00,112.6,112.65,112.36,112.6,104912.0,96.6289,96.6718,96.4229,96.6289,104912.0
2019-07-08 09:30:00,112.26,112.27,112.11,112.22,106948.0,96.3371,96.3457,96.2084,96.3028,106948.0
2019-07-08 10:00:00,112.23,112.48,112.2,112.21,62225.0,96.3113,96.5259,96.2856,96.2942,62225.0
2019-07-08 10:30:00,112.2,112.25,112.06,112.11,28274.0,96.2856,96.3285,96.1655,96.2084,28274.0
2019-07-08 11:00:00,112.11,112.23,112.11,112.16,98481.0,96.2084,96.3113,96.2084,96.2513,98481.0
2019-07-08 11:30:00,112.17,112.21,112.08,112.15,29298.0,96.2599,96.2942,96.1826,96.2427,29298.0
2019-07-08 12:00:00,112.16,112.16,112.03,112.04,24617.0,96.2513,96.2513,96.1397,96.1483,24617.0
2019-07-08 12:30:00,112.04,112.12,112.01,112.04,29449.0,96.1483,96.2169,96.1226,96.1483,29449.0
2019-07-08 13:00:00,112.06,112.11,112.05,112.06,31195.0,96.1655,96.2084,96.1569,96.1655,31195.0
2019-07-08 13:30:00,112.06,112.13,112.0,112.05,56802.0,96.1655,96.2255,96.114,96.1569,56802.0
2019-07-08 14:00:00,112.04,112.05,111.9,111.98,53269.0,96.1483,96.1569,96.0282,96.0968,53269.0
2019-07-08 14:30:00,111.97,112.05,111.95,111.98,75624.0,96.0882,96.1569,96.0711,96.0968,75624.0
2019-07-08 15:00:00,111.97,112.14,111.95,112.13,61494.0,96.0882,96.2341,96.0711,96.2255,61494.0
2019-07-08 15:30:00,112.13,112.22,112.12,112.12,73420.0,96.2255,96.3028,96.2169,96.2169,73420.0
2019-07-09 09:30:00,111.69,111.82,111.65,111.74,128480.0,95.8479,95.9595,95.8136,95.8908,128480.0
2019-07-09 10:00:00,111.77,111.85,111.75,111.81,42302.0,95.9166,95.9852,95.8994,95.9509,42302.0
2019-07-09 10:30:00,111.83,111.93,111.83,111.83,664248.0,95.9681,96.0539,95.9681,95.9681,664248.0
2019-07-09 11:00:00,111.83,111.97,111.81,111.86,53122.0,95.9681,96.0882,95.9509,95.9938,53122.0
2019-07-09 11:30:00,111.91,111.95,111.77,111.85,43798.0,96.0367,96.0711,95.9166,95.9852,43798.0
2019-07-09 12:00:00,111.83,111.89,111.81,111.87,72102.0,95.9681,96.0196,95.9509,96.0024,72102.0
2019-07-09 12:30:00,111.86,111.88,111.81,111.82,28213.0,95.9938,96.011,95.9509,95.9595,28213.0
2019-07-09 13:00:00,111.82,111.83,111.78,111.81,30174.0,95.9595,95.9681,95.9252,95.9509,30174.0
2019-07-09 13:30:00,111.79,111.83,111.77,111.79,47949.0,95.9338,95.9681,95.9166,95.9338,47949.0
2019-07-09 14:00:00,111.78,111.86,111.74,111.82,72870.0,95.9252,95.9938,95.8908,95.9595,72870.0
2019-07-09 14:30:00,111.81,111.83,111.78,111.81,50062.0,95.9509,95.9681,95.9252,95.9509,50062.0
2019-07-09 15:00:00,111.81,111.86,111.72,111.78,88434.0,95.9509,95.9938,95.8737,95.9252,88434.0
2019-07-09 15:30:00,111.79,112.1,111.77,112.01,148147.0,95.9338,96.1998,95.9166,96.1226,148147.0
2019-07-10 09:30:00,112.35,112.74,112.35,112.68,118322.0,96.4143,96.749,96.4143,96.6975,118322.0
2019-07-10 10:00:00,112.66,112.68,112.36,112.38,50739.0,96.6804,96.6975,96.4229,96.4401,50739.0
2019-07-10 10:30:00,112.38,112.46,112.24,112.24,32349.0,96.4401,96.5087,96.3199,96.3199,32349.0
2019-07-10 11:00:00,112.24,112.28,112.09,112.14,36666.0,96.3199,96.3543,96.1912,96.2341,36666.0
2019-07-10 11:30:00,112.16,112.33,112.15,112.3,53101.0,96.2513,96.3972,96.2427,96.3714,53101.0
2019-07-10 12:00:00,112.3,112.35,112.22,112.31,33436.0,96.3714,96.4143,96.3028,96.38,33436.0
2019-07-10 12:30:00,112.31,112.4,112.3,112.4,53618.0,96.38,96.4572,96.3714,96.4572,53618.0
2019-07-10 13:00:00,112.42,112.43,112.37,112.38,19778.0,96.4744,96.483,96.4315,96.4401,19778.0
2019-07-10 13:30:00,112.37,112.46,112.37,112.43,58237.0,96.4315,96.5087,96.4315,96.483,58237.0
2019-07-10 14:00:00,112.42,112.53,112.27,112.27,42748.0,96.4744,96.5688,96.3457,96.3457,42748.0
2019-07-10 14:30:00,112.28,112.35,112.23,112.3,62529.0,96.3543,96.4143,96.3113,96.3714,62529.0
2019-07-10 15:00:00,112.29,112.32,112.16,112.21,108314.0,96.3628,96.3886,96.2513,96.2942,108314.0
2019-07-10 15:30:00,112.22,112.31,112.2,112.25,85010.0,96.3028,96.38,96.2856,96.3285,85010.0
2019-07-11 09:30:00,112.53,112.69,112.44,112.5,125557.0,96.5688,96.7061,96.4916,96.543,125557.0
2019-07-11 10:00:00,112.5,112.52,112.24,112.25,43853.0,96.543,96.5602,96.3199,96.3285,43853.0
2019-07-11 10:30:00,112.21,112.23,112.09,112.15,77233.0,96.2942,96.3113,96.1912,96.2427,77233.0
2019-07-11 11:00:00,112.14,112.4,112.14,112.34,25583.0,96.2341,96.4572,96.2341,96.4057,25583.0
2019-07-11 11:30:00,112.34,112.42,112.32,112.4,26465.0,96.4057,96.4744,96.3886,96.4572,26465.0
2019-07-11 12:00:00,112.38,112.42,112.35,112.39,32642.0,96.4401,96.4744,96.4143,96.4487,32642.0
2019-07-11 12:30:00,112.36,112.38,112.32,112.36,18123.0,96.4229,96.4401,96.3886,96.4229,18123.0
2019-07-11 13:00:00,112.38,112.38,112.17,112.18,25716.0,96.4401,96.4401,96.2599,96.2684,25716.0
2019-07-11 13:30:00,112.19,112.21,112.08,112.13,124626.0,96.277,96.2942,96.1826,96.2255,124626.0
2019-07-11 14:00:00,112.15,112.17,112.05,112.13,32739.0,96.2427,96.2599,96.1569,96.2255,32739.0
2019-07-11 14:30:00,112.14,112.33,112.12,112.31,55330.0,96.2341,96.3972,96.2169,96.38,55330.0
2019-07-11 15:00:00,112.31,112.34,112.27,112.31,42432.0,96.38,96.4057,96.3457,96.38,42432.0
2019-07-11 15:30:00,112.31,112.54,112.3,112.54,96853.0,96.38,96.5774,96.3714,96.5774,96853.0
2019-07-12 09:30:00,112.77,112.81,112.66,112.73,79987.0,96.7748,96.8091,96.6804,96.7404,79987.0
2019-07-12 10:00:00,112.72,112.82,112.71,112.8,50966.0,96.7318,96.8177,96.7233,96.8005,50966.0
2019-07-12 10:30:00,112.83,112.86,112.71,112.73,42831.0,96.8262,96.852,96.7233,96.7404,42831.0
2019-07-12 11:00:00,112.72,112.81,112.69,112.79,34476.0,96.7318,96.8091,96.7061,96.7919,34476.0
2019-07-12 11:30:00,112.8,112.82,112.69,112.74,37365.0,96.8005,96.8177,96.7061,96.749,37365.0
2019-07-12 12:00:00,112.75,112.77,112.67,112.68,35429.0,96.7576,96.7748,96.6889,96.6975,35429.0
2019-07-12 12:30:00,112.69,112.78,112.67,112.77,27525.0,96.7061,96.7833,96.6889,96.7748,27525.0
2019-07-12 13:00:00,112.79,112.8,112.75,112.77,31495.0,96.7919,96.8005,96.7576,96.7748,31495.0
2019-07-12 13:30:00,112.78,112.8,112.75,112.78,64171.0,96.7833,96.8005,96.7576,96.7833,64171.0
2019-07-12 14:00:00,112.78,112.86,112.77,112.84,54894.0,96.7833,96.852,96.7748,96.8348,54894.0
2019-07-12 14:30:00,112.83,112.93,112.83,112.9,50769.0,96.8262,96.9121,96.8262,96.8863,50769.0
2019-07-12 15:00:00,112.93,112.95,112.86,112.9,36371.0,96.9121,96.9292,96.852,96.8863,36371.0
2019-07-12 15:30:00,112.92,113.06,112.91,113.04,51014.0,96.9035,97.0236,96.8949,97.0065,51014.0
2019-07-15 09:30:00,113.16,113.16,112.85,112.94,57078.0,97.1094,97.1094,96.8434,96.9206,57078.0
2019-07-15 10:00:00,112.94,113.04,112.92,113.01,39097.0,96.9206,97.0065,96.9035,96.9807,39097.0
2019-07-15 10:30:00,113.03,113.06,112.88,112.97,95168.0,96.9979,97.0236,96.8692,96.9464,95168.0
2019-07-15 11:00:00,112.96,112.97,112.89,112.9,53441.0,96.9378,96.9464,96.8777,96.8863,53441.0
2019-07-15 11:30:00,112.89,112.91,112.8,112.81,64315.0,96.8777,96.8949,96.8005,96.8091,64315.0
2019-07-15 12:00:00,112.82,112.85,112.78,112.82,61010.0,96.8177,96.8434,96.7833,96.8177,61010.0
2019-07-15 12:30:00,112.81,112.83,112.76,112.79,60054.0,96.8091,96.8262,96.7662,96.7919,60054.0
2019-07-15 13:00:00,112.78,112.8,112.74,112.76,51895.0,96.7833,96.8005,96.749,96.7662,51895.0
2019-07-15 13:30:00,112.76,112.83,112.74,112.78,123405.0,96.7662,96.8262,96.749,96.7833,123405.0
2019-07-15 14:00:00,112.79,112.92,112.79,112.87,282729.0,96.7919,96.9035,96.7919,96.8606,282729.0
2019-07-15 14:30:00,112.88,112.9,112.81,112.86,55571.0,96.8692,96.8863,96.8091,96.852,55571.0
2019-07-15 15:00:00,112.86,112.88,112.79,112.83,47792.0,96.852,96.8692,96.7919,96.8262,47792.0
2019-07-15 15:30:00,112.82,112.93,112.8,112.93,52733.0,96.8177,96.9121,96.8005,96.9121,52733.0
2019-07-16 09:30:00,112.95,112.95,112.73,112.83,62171.0,96.9292,96.9292,96.7404,96.8262,62171.0
2019-07-16 10:00:00,112.83,112.96,112.82,112.92,63583.0,96.8262,96.9378,96.8177,96.9035,63583.0
2019-07-16 10:30:00,112.94,112.99,112.86,112.93,21324.0,96.9206,96.9635,96.852,96.9121,21324.0
2019-07-16 11:00:00,112.92,112.94,112.81,112.81,23245.0,96.9035,96.9206,96.8091,96.8091,23245.0
2019-07-16 11:30:00,112.83,112.88,112.69,112.7,27964.0,96.8262,96.8692,96.7061,96.7147,27964.0
2019-07-16 12:00:00,112.66,112.74,112.59,112.68,41655.0,96.6804,96.749,96.6203,96.6975,41655.0
2019-07-16 12:30:00,112.64,112.73,112.59,112.62,48977.0,96.6632,96.7404,96.6203,96.646,48977.0
2019-07-16 13:00:00,112.67,112.78,112.67,112.76,22723.0,96.6889,96.7833,96.6889,96.7662,22723.0
2019-07-16 13:30:00,112.74,112.76,112.57,112.58,50554.0,96.749,96.7662,96.6031,96.6117,50554.0
2019-07-16 14:00:00,112.59,112.66,112.56,112.59,76143.0,96.6203,96.6804,96.5945,96.6203,76143.0
2019-07-16 14:30:00,112.61,112.72,112.55,112.69,63167.0,96.6374,96.7318,96.586,96.7061,63167.0
2019-07-16 15:00:00,112.65,112.77,112.65,112.69,40052.0,96.6718,96.7748,96.6718,96.7061,40052.0
2019-07-16 15:30:00,112.68,112.8,112.63,112.65,100337.0,96.6975,96.8005,96.6546,96.6718,100337.0
2019-07-17 09:30:00,112.67,112.71,112.39,112.47,92511.0,96.6889,96.7233,96.4487,96.5173,92511.0
2019-07-17 10:00:00,112.46,112.48,112.25,112.25,36915.0,96.5087,96.5259,96.3285,96.3285,36915.0
2019-07-17 10:30:00,112.22,112.25,111.94,112.04,66554.0,96.3028,96.3285,96.0625,96.1483,66554.0
2019-07-17 11:00:00,112.1,112.23,112.09,112.16,30352.0,96.1998,96.3113,96.1912,96.2513,30352.0
2019-07-17 11:30:00,112.18,112.33,112.18,112.27,21993.0,96.2684,96.3972,96.2684,96.3457,21993.0
2019-07-17 12:00:00,112.27,112.27,112.16,112.19,47022.0,96.3457,96.3457,96.2513,96.277,47022.0
2019-07-17 12:30:00,112.19,112.23,112.16,112.21,25078.0,96.277,96.3113,96.2513,96.2942,25078.0
2019-07-17 13:00:00,112.2,112.24,112.16,112.2,36417.0,96.2856,96.3199,96.2513,96.2856,36417.0
2019-07-17 13:30:00,112.19,112.3,112.18,112.23,55740.0,96.277,96.3714,96.2684,96.3113,55740.0
2019-07-17 14:00:00,112.23,112.23,112.05,112.08,32417.0,96.3113,96.3113,96.1569,96.1826,32417.0
2019-07-17 14:30:00,112.09,112.15,112.04,112.07,647954.0,96.1912,96.2427,96.1483,96.174,647954.0
2019-07-17 15:00:00,112.05,112.09,111.87,111.87,38658.0,96.1569,96.1912,96.0024,96.0024,38658.0
2019-07-17 15:30:00,111.86,111.98,111.76,111.77,128200.0,95.9938,96.0968,95.908,95.9166,128200.0
2019-07-18 09:30:00,111.61,111.79,111.55,111.76,108800.0,95.7793,95.9338,95.7278,95.908,108800.0
2019-07-18 10:00:00,111.73,111.91,111.67,111.9,40765.0,95.8823,96.0367,95.8308,96.0282,40765.0
2019-07-18 10:30:00,111.9,112.03,111.89,111.96,26082.0,96.0282,96.1397,96.0196,96.0796,26082.0
2019-07-18 11:00:00,112.0,112.0,111.73,111.75,528958.0,96.114,96.114,95.8823,95.8994,528958.0
2019-07-18 11:30:00,111.76,111.77,111.56,111.64,48566.0,95.908,95.9166,95.7364,95.805,48566.0
2019-07-18 12:00:00,111.65,111.89,111.62,111.85,37644.0,95.8136,96.0196,95.7879,95.9852,37644.0
2019-07-18 12:30:00,111.88,111.93,111.85,111.88,232057.0,96.011,96.0539,95.9852,96.011,232057.0
2019-07-18 13:00:00,111.86,112.03,111.86,111.96,175157.0,95.9938,96.1397,95.9938,96.0796,175157.0
2019-07-18 13:30:00,111.97,112.02,111.89,111.95,55960.0,96.0882,96.1311,96.0196,96.0711,55960.0
2019-07-18 14:00:00,111.99,112.25,111.98,112.22,96620.0,96.1054,96.3285,96.0968,96.3028,96620.0
2019-07-18 14:30:00,112.2,112.34,112.19,112.33,49519.0,96.2856,96.4057,96.277,96.3972,49519.0
2019-07-18 15:00:00,112.34,112.45,112.16,112.25,50812.0,96.4057,96.5001,96.2513,96.3285,50812.0
2019-07-18 15:30:00,112.25,112.32,112.17,112.31,439123.0,96.3285,96.3886,96.2599,96.38,439123.0
2019-07-19 09:30:00,112.58,112.65,112.35,112.42,108111.0,96.6117,96.6718,96.4143,96.4744,108111.0
2019-07-19 10:00:00,112.44,112.51,112.33,112.42,45693.0,96.4916,96.5516,96.3972,96.4744,45693.0
2019-07-19 10:30:00,112.42,112.47,112.28,112.37,60140.0,96.4744,96.5173,96.3543,96.4315,60140.0
2019-07-19 11:00:00,112.33,112.43,112.3,112.31,47869.0,96.3972,96.483,96.3714,96.38,47869.0
2019-07-19 11:30:00,112.32,112.35,112.14,112.23,43079.0,96.3886,96.4143,96.2341,96.3113,43079.0
2019-07-19 12:00:00,112.23,112.39,112.22,112.37,27831.0,96.3113,96.4487,96.3028,96.4315,27831.0
2019-07-19 12:30:00,112.36,112.45,112.36,112.42,18793.0,96.4229,96.5001,96.4229,96.4744,18793.0
2019-07-19 13:00:00,112.43,112.44,112.33,112.36,20331.0,96.483,96.4916,96.3972,96.4229,20331.0
2019-07-19 13:30:00,112.35,112.37,112.26,112.37,54845.0,96.4143,96.4315,96.3371,96.4315,54845.0
2019-07-19 14:00:00,112.36,112.43,112.15,112.15,43812.0,96.4229,96.483,96.2427,96.2427,43812.0
2019-07-19 14:30:00,112.16,112.22,112.05,112.19,31923.0,96.2513,96.3028,96.1569,96.277,31923.0
2019-07-19 15:00:00,112.12,112.15,111.86,112.01,36447.0,96.2169,96.2427,95.9938,96.1226,36447.0
2019-07-19 15:30:00,112.03,112.15,111.72,111.75,285095.0,96.1397,96.2427,95.8737,95.8994,285095.0
2019-07-22 09:30:00,111.89,111.89,111.66,111.79,92515.0,96.0196,96.0196,95.8222,95.9338,92515.0
2019-07-22 10:00:00,111.78,111.81,111.61,111.67,131208.0,95.9252,95.9509,95.7793,95.8308,131208.0
2019-07-22 10:30:00,111.69,111.72,111.43,111.53,114737.0,95.8479,95.8737,95.6248,95.7106,114737.0
2019-07-22 11:00:00,111.52,111.57,111.45,111.51,36828.0,95.7021,95.745,95.642,95.6935,36828.0
2019-07-22 11:30:00,111.52,111.69,111.46,111.66,29199.0,95.7021,95.8479,95.6506,95.8222,29199.0
2019-07-22 12:00:00,111.67,111.71,111.55,111.7,24055.0,95.8308,95.8651,95.7278,95.8565,24055.0
2019-07-22 12:30:00,111.71,111.81,111.65,111.8,45007.0,95.8651,95.9509,95.8136,95.9423,45007.0
2019-07-22 13:00:00,111.79,111.79,111.71,111.73,17575.0,95.9338,95.9338,95.8651,95.8823,17575.0
2019-07-22 13:30:00,111.73,111.79,111.72,111.77,49843.0,95.8823,95.9338,95.8737,95.9166,49843.0
2019-07-22 14:00:00,111.77,111.79,111.71,111.73,54777.0,95.9166,95.9338,95.8651,95.8823,54777.0
2019-07-22 14:30:00,111.73,111.76,111.7,111.76,52780.0,95.8823,95.908,95.8565,95.908,52780.0
2019-07-22 15:00:00,111.77,111.92,111.72,111.77,57635.0,95.9166,96.0453,95.8737,95.9166,57635.0
2019-07-22 15:30:00,111.78,111.78,111.64,111.72,86975.0,95.9252,95.9252,95.805,95.8737,86975.0
2019-07-23 09:30:00,112.18,112.2,112.03,112.05,204487.0,96.2684,96.2856,96.1397,96.1569,204487.0
2019-07-23 10:00:00,112.02,112.08,111.97,112.04,163692.0,96.1311,96.1826,96.0882,96.1483,163692.0
2019-07-23 10:30:00,112.03,112.2,112.01,112.2,24969.0,96.1397,96.2856,96.1226,96.2856,24969.0
2019-07-23 11:00:00,112.16,112.2,112.04,112.12,19581.0,96.2513,96.2856,96.1483,96.2169,19581.0
2019-07-23 11:30:00,112.11,112.15,112.04,112.13,37003.0,96.2084,96.2427,96.1483,96.2255,37003.0
2019-07-23 12:00:00,112.12,112.27,112.11,112.22,36707.0,96.2169,96.3457,96.2084,96.3028,36707.0
2019-07-23 12:30:00,112.2,112.28,112.18,112.25,20774.0,96.2856,96.3543,96.2684,96.3285,20774.0
2019-07-23 13:00:00,112.23,112.31,112.21,112.26,26612.0,96.3113,96.38,96.2942,96.3371,26612.0
2019-07-23 13:30:00,112.27,112.62,112.27,112.58,138932.0,96.3457,96.646,96.3457,96.6117,138932.0
2019-07-23 14:00:00,112.57,112.59,112.49,112.54,30307.0,96.6031,96.6203,96.5345,96.5774,30307.0
2019-07-23 14:30:00,112.54,112.65,112.5,112.64,44700.0,96.5774,96.6718,96.543,96.6632,44700.0
2019-07-23 15:00:00,112.63,112.65,112.53,112.58,311117.0,96.6546,96.6718,96.5688,96.6117,311117.0
2019-07-23 15:30:00,112.59,112.65,112.53,112.6,100653.0,96.6203,96.6718,96.5688,96.6289,100653.0
2019-07-24 09:30:00,112.39,112.72,112.34,112.61,100203.0,96.4487,96.7318,96.4057,96.6374,100203.0
2019-07-24 10:00:00,112.6,112.71,112.58,112.67,121475.0,96.6289,96.7233,96.6117,96.6889,121475.0
2019-07-24 10:30:00,112.68,112.79,112.66,112.7,42315.0,96.6975,96.7919,96.6804,96.7147,42315.0
2019-07-24 11:00:00,112.7,112.7,112.56,112.62,50840.0,96.7147,96.7147,96.5945,96.646,50840.0
2019-07-24 11:30:00,112.61,112.67,112.56,112.57,42190.0,96.6374,96.6889,96.5945,96.6031,42190.0
2019-07-24 12:00:00,112.59,112.71,112.58,112.67,36084.0,96.6203,96.7233,96.6117,96.6889,36084.0
2019-07-24 12:30:00,112.67,112.83,112.67,112.81,29110.0,96.6889,96.8262,96.6889,96.8091,29110.0
2019-07-24 13:00:00,112.82,112.84,112.79,112.82,27217.0,96.8177,96.8348,96.7919,96.8177,27217.0
2019-07-24 13:30:00,112.81,112.83,112.77,112.79,71745.0,96.8091,96.8262,96.7748,96.7919,71745.0
2019-07-24 14:00:00,112.8,112.92,112.79,112.91,61872.0,96.8005,96.9035,96.7919,96.8949,61872.0
2019-07-24 14:30:00,112.9,112.95,112.87,112.94,56382.0,96.8863,96.9292,96.8606,96.9206,56382.0
2019-07-24 15:00:00,112.94,112.97,112.88,112.97,44820.0,96.9206,96.9464,96.8692,96.9464,44820.0
2019-07-24 15:30:00,112.96,113.06,112.94,113.05,74482.0,96.9378,97.0236,96.9206,97.015,74482.0
2019-07-25 09:30:00,113.03,113.03,112.63,112.68,111007.0,96.9979,96.9979,96.6546,96.6975,111007.0
2019-07-25 10:00:00,112.66,112.93,112.64,112.93,33589.0,96.6804,96.9121,96.6632,96.9121,33589.0
2019-07-25 10:30:00,112.94,113.0,112.86,112.9,64946.0,96.9206,96.9721,96.852,96.8863,64946.0
2019-07-25 11:00:00,112.92,113.01,112.87,112.92,36854.0,96.9035,96.9807,96.8606,96.9035,36854.0
2019-07-25 11:30:00,112.88,112.88,112.54,112.61,56637.0,96.8692,96.8692,96.5774,96.6374,56637.0
2019-07-25 12:00:00,112.59,112.61,112.52,112.57,34506.0,96.6203,96.6374,96.5602,96.6031,34506.0
2019-07-25 12:30:00,112.54,112.57,112.27,112.5,37429.0,96.5774,96.6031,96.3457,96.543,37429.0
2019-07-25 13:00:00,112.47,112.54,112.37,112.5,17392.0,96.5173,96.5774,96.4315,96.543,17392.0
2019-07-25 13:30:00,112.55,112.68,112.53,112.53,83248.0,96.586,96.6975,96.5688,96.5688,83248.0
2019-07-25 14:00:00,112.53,112.73,112.52,112.67,40894.0,96.5688,96.7404,96.5602,96.6889,40894.0
2019-07-25 14:30:00,112.63,112.68,112.42,112.48,53431.0,96.6546,96.6975,96.4744,96.5259,53431.0
2019-07-25 15:00:00,112.46,112.55,112.36,112.53,43308.0,96.5087,96.586,96.4229,96.5688,43308.0
2019-07-25 15:30:00,112.53,112.65,112.47,112.61,71310.0,96.5688,96.6718,96.5173,96.6374,71310.0
2019-07-26 09:30:00,112.74,112.82,112.55,112.76,140184.0,96.749,96.8177,96.586,96.7662,140184.0
2019-07-26 10:00:00,112.75,112.9,112.73,112.82,83866.0,96.7576,96.8863,96.7404,96.8177,83866.0
2019-07-26 10:30:00,112.82,112.93,112.77,112.91,14608.0,96.8177,96.9121,96.7748,96.8949,14608.0
2019-07-26 11:00:00,112.91,112.98,112.9,112.98,16219.0,96.8949,96.955,96.8863,96.955,16219.0
2019-07-26 11:30:00,112.97,113.06,112.96,113.06,21406.0,96.9464,97.0236,96.9378,97.0236,21406.0
2019-07-26 12:00:00,113.06,113.1,113.04,113.07,20457.0,97.0236,97.0579,97.0065,97.0322,20457.0
2019-07-26 12:30:00,113.07,113.09,113.03,113.07,43545.0,97.0322,97.0494,96.9979,97.0322,43545.0
2019-07-26 13:00:00,113.07,113.09,113.03,113.03,14926.0,97.0322,97.0494,96.9979,96.9979,14926.0
2019-07-26 13:30:00,113.04,113.06,113.01,113.04,42512.0,97.0065,97.0236,96.9807,97.0065,42512.0
2019-07-26 14:00:00,113.03,113.08,113.0,113.07,54888.0,96.9979,97.0408,96.9721,97.0322,54888.0
2019-07-26 14:30:00,113.08,113.2,113.06,113.2,46307.0,97.0408,97.1438,97.0236,97.1438,46307.0
2019-07-26 15:00:00,113.2,113.22,113.16,113.19,42260.0,97.1438,97.1609,97.1094,97.1352,42260.0
2019-07-26 15:30:00,113.2,113.24,113.16,113.17,58630.0,97.1438,97.1781,97.1094,97.118,58630.0
2019-07-29 09:30:00,113.21,113.28,113.14,113.19,77484.0,97.1523,97.2124,97.0923,97.1352,77484.0
2019-07-29 10:00:00,113.19,113.25,113.07,113.18,73150.0,97.1352,97.1867,97.0322,97.1266,73150.0
2019-07-29 10:30:00,113.19,113.26,113.12,113.23,19115.0,97.1352,97.1953,97.0751,97.1695,19115.0
2019-07-29 11:00:00,113.25,113.33,113.21,113.29,28991.0,97.1867,97.2553,97.1523,97.221,28991.0
2019-07-29 11:30:00,113.31,113.36,113.23,113.33,68257.0,97.2382,97.2811,97.1695,97.2553,68257.0
2019-07-29 12:00:00,113.33,113.33,113.2,113.27,25925.0,97.2553,97.2553,97.1438,97.2038,25925.0
2019-07-29 12:30:00,113.28,113.32,113.21,113.31,66935.0,97.2124,97.2467,97.1523,97.2382,66935.0
2019-07-29 13:00:00,113.32,113.35,113.26,113.27,42607.0,97.2467,97.2725,97.1953,97.2038,42607.0
2019-07-29 13:30:00,113.26,113.3,113.21,113.22,74786.0,97.1953,97.2296,97.1523,97.1609,74786.0
2019-07-29 14:00:00,113.22,113.25,113.17,113.25,61273.0,97.1609,97.1867,97.118,97.1867,61273.0
2019-07-29 14:30:00,113.24,113.25,113.14,113.2,25759.0,97.1781,97.1867,97.0923,97.1438,25759.0
2019-07-29 15:00:00,113.21,113.23,113.1,113.13,26890.0,97.1523,97.1695,97.0579,97.0837,26890.0
2019-07-29 15:30:00,113.12,113.25,113.12,113.19,49498.0,97.0751,97.1867,97.0751,97.1352,49498.0
2019-07-30 09:30:00,112.71,112.87,112.44,112.81,126211.0,96.7233,96.8606,96.4916,96.8091,126211.0
2019-07-30 10:00:00,112.8,112.88,112.67,112.72,47507.0,96.8005,96.8692,96.6889,96.7318,47507.0
2019-07-30 10:30:00,112.73,112.83,112.7,112.79,27902.0,96.7404,96.8262,96.7147,96.7919,27902.0
2019-07-30 11:00:00,112.81,112.88,112.8,112.85,33250.0,96.8091,96.8692,96.8005,96.8434,33250.0
2019-07-30 11:30:00,112.86,112.92,112.76,112.78,93642.0,96.852,96.9035,96.7662,96.7833,93642.0
2019-07-30 12:00:00,112.78,112.91,112.77,112.87,39957.0,96.7833,96.8949,96.7748,96.8606,39957.0
2019-07-30 12:30:00,112.89,112.92,112.75,112.76,32923.0,96.8777,96.9035,96.7576,96.7662,32923.0
2019-07-30 13:00:00,112.77,112.79,112.74,112.76,17999.0,96.7748,96.7919,96.749,96.7662,17999.0
2019-07-30 13:30:00,112.76,112.83,112.74,112.82,89080.0,96.7662,96.8262,96.749,96.8177,89080.0
2019-07-30 14:00:00,112.82,112.96,112.82,112.92,198745.0,96.8177,96.9378,96.8177,96.9035,198745.0
2019-07-30 14:30:00,112.93,112.95,112.86,112.88,32196.0,96.9121,96.9292,96.852,96.8692,32196.0
2019-07-30 15:00:00,112.89,112.94,112.8,112.8,53686.0,96.8777,96.9206,96.8005,96.8005,53686.0
2019-07-30 15:30:00,112.82,112.97,112.81,112.97,62727.0,96.8177,96.9464,96.8091,96.9464,62727.0
2019-07-31 09:30:00,112.94,112.95,112.83,112.87,110303.0,96.9206,96.9292,96.8262,96.8606,110303.0
2019-07-31 10:00:00,112.85,112.86,112.71,112.71,37187.0,96.8434,96.852,96.7233,96.7233,37187.0
2019-07-31 10:30:00,112.72,112.74,112.64,112.72,84117.0,96.7318,96.749,96.6632,96.7318,84117.0
2019-07-31 11:00:00,112.75,112.91,112.73,112.87,37569.0,96.7576,96.8949,96.7404,96.8606,37569.0
2019-07-31 11:30:00,112.87,112.98,112.81,112.97,27898.0,96.8606,96.955,96.8091,96.9464,27898.0
2019-07-31 12:00:00,112.98,112.99,112.93,112.94,17864.0,96.955,96.9635,96.9121,96.9206,17864.0
2019-07-31 12:30:00,112.95,112.96,112.88,112.92,27447.0,96.9292,96.9378,96.8692,96.9035,27447.0
2019-07-31 13:00:00,112.91,113.02,112.91,112.99,29181.0,96.8949,96.9893,96.8949,96.9635,29181.0
2019-07-31 13:30:00,112.97,113.0,112.86,112.96,59941.0,96.9464,96.9721,96.852,96.9378,59941.0
2019-07-31 14:00:00,112.86,112.92,112.61,112.65,114627.0,96.852,96.9035,96.6374,96.6718,114627.0
2019-07-31 14:30:00,112.67,112.76,111.18,111.81,154611.0,96.6889,96.7662,95.4103,95.9509,154611.0
2019-07-31 15:00:00,111.79,112.45,111.68,112.38,111383.0,95.9338,96.5001,95.8394,96.4401,111383.0
2019-07-31 15:30:00,112.34,112.39,111.81,111.82,108486.0,96.4057,96.4487,95.9509,95.9595,108486.0
2019-08-01 09:30:00,111.81,112.14,111.67,112.09,132926.0,95.9509,96.2341,95.8308,96.1912,132926.0
2019-08-01 10:00:00,112.07,112.29,111.93,112.29,63976.0,96.174,96.3628,96.0539,96.3628,63976.0
2019-08-01 10:30:00,112.3,112.44,112.25,112.42,41162.0,96.3714,96.4916,96.3285,96.4744,41162.0
2019-08-01 11:00:00,112.46,112.59,112.34,112.58,191222.0,96.5087,96.6203,96.4057,96.6117,191222.0
2019-08-01 11:30:00,112.57,112.65,112.51,112.52,29248.0,96.6031,96.6718,96.5516,96.5602,29248.0
2019-08-01 12:00:00,112.5,112.53,112.36,112.38,33277.0,96.543,96.5688,96.4229,96.4401,33277.0
2019-08-01 12:30:00,112.39,112.49,112.38,112.45,12360.0,96.4487,96.5345,96.4401,96.5001,12360.0
2019-08-01 13:00:00,112.45,112.47,111.65,111.66,66110.0,96.5001,96.5173,95.8136,95.8222,66110.0
2019-08-01 13:30:00,111.62,111.9,110.66,111.06,268920.0,95.7879,96.0282,94.964,95.3073,268920.0
2019-08-01 14:00:00,111.03,111.09,110.53,110.71,95024.0,95.2816,95.333,94.8525,95.0069,95024.0
2019-08-01 14:30:00,110.7,110.84,110.32,110.63,92704.0,94.9984,95.1185,94.6723,94.9383,92704.0
2019-08-01 15:00:00,110.66,110.93,110.39,110.77,119836.0,94.964,95.1957,94.7323,95.0584,119836.0
2019-08-01 15:30:00,110.8,110.89,110.39,110.59,196644.0,95.0842,95.1614,94.7323,94.904,196644.0
2019-08-02 09:30:00,110.34,110.37,109.91,109.97,150853.0,94.6894,94.7152,94.3204,94.3719,150853.0
2019-08-02 10:00:00,109.88,110.01,109.62,109.81,123566.0,94.2947,94.4062,94.0715,94.2346,123566.0
2019-08-02 10:30:00,109.79,109.79,109.34,109.4,51612.0,94.2174,94.2174,93.8313,93.8828,51612.0
2019-08-02 11:00:00,109.37,109.87,109.31,109.61,68682.0,93.857,94.2861,93.8055,94.063,68682.0
2019-08-02 11:30:00,109.63,109.71,109.42,109.69,35499.0,94.0801,94.1488,93.8999,94.1316,35499.0
2019-08-02 12:00:00,109.71,109.97,109.67,109.94,45375.0,94.1488,94.3719,94.1145,94.3462,45375.0
2019-08-02 12:30:00,109.93,109.93,109.58,109.58,25689.0,94.3376,94.3376,94.0372,94.0372,25689.0
2019-08-02 13:00:00,109.59,109.59,109.43,109.51,52931.0,94.0458,94.0458,93.9085,93.9771,52931.0
2019-08-02 13:30:00,109.47,109.62,109.4,109.56,58110.0,93.9428,94.0715,93.8828,94.0201,58110.0
2019-08-02 14:00:00,109.56,109.91,109.49,109.78,181914.0,94.0201,94.3204,93.96,94.2089,181914.0
2019-08-02 14:30:00,109.77,109.91,109.69,109.83,82312.0,94.2003,94.3204,94.1316,94.2518,82312.0
2019-08-02 15:00:00,109.85,110.07,109.63,110.01,76898.0,94.2689,94.4577,94.0801,94.4062,76898.0
2019-08-02 15:30:00,110.01,110.46,109.83,109.98,299794.0,94.4062,94.7924,94.2518,94.3805,299794.0
2019-08-05 09:30:00,108.56,108.74,108.18,108.29,174659.0,93.1619,93.3164,92.8358,92.9302,174659.0
2019-08-05 10:00:00,108.27,108.3,107.97,108.09,86440.0,92.913,92.9388,92.6556,92.7586,86440.0
2019-08-05 10:30:00,107.97,108.08,107.78,108.05,76754.0,92.6556,92.75,92.4925,92.7242,76754.0
2019-08-05 11:00:00,108.03,108.28,107.99,108.09,71035.0,92.7071,92.9216,92.6727,92.7586,71035.0
2019-08-05 11:30:00,108.06,108.13,107.89,107.93,64290.0,92.7328,92.7929,92.5869,92.6213,64290.0
2019-08-05 12:00:00,107.89,107.99,107.66,107.71,64360.0,92.5869,92.6727,92.3896,92.4325,64360.0
2019-08-05 12:30:00,107.71,107.76,107.22,107.22,91935.0,92.4325,92.4754,92.012,92.012,91935.0
2019-08-05 13:00:00,107.24,107.61,107.21,107.45,73592.0,92.0291,92.3466,92.0034,92.2093,73592.0
2019-08-05 13:30:00,107.43,107.65,107.21,107.23,88975.0,92.1922,92.381,92.0034,92.0205,88975.0
2019-08-05 14:00:00,107.22,107.36,106.94,106.95,93856.0,92.012,92.1321,91.7717,91.7803,93856.0
2019-08-05 14:30:00,107.0,107.01,106.68,106.79,97747.0,91.8232,91.8317,91.5486,91.643,97747.0
2019-08-05 15:00:00,106.73,107.14,106.28,106.96,145760.0,91.5915,91.9433,91.2053,91.7888,145760.0
2019-08-05 15:30:00,106.88,107.39,106.69,107.09,224057.0,91.7202,92.1578,91.5571,91.9004,224057.0
2019-08-06 09:30:00,107.66,107.9,107.38,107.48,163504.0,92.3896,92.5955,92.1493,92.2351,163504.0
2019-08-06 10:00:00,107.5,107.61,107.05,107.28,107523.0,92.2522,92.3466,91.8661,92.0635,107523.0
2019-08-06 10:30:00,107.26,107.63,107.23,107.4,57789.0,92.0463,92.3638,92.0205,92.1664,57789.0
2019-08-06 11:00:00,107.39,107.4,106.85,107.17,81934.0,92.1578,92.1664,91.6944,91.9691,81934.0
2019-08-06 11:30:00,107.19,107.36,106.97,107.36,46971.0,91.9862,92.1321,91.7974,92.1321,46971.0
2019-08-06 12:00:00,107.49,107.49,107.19,107.2,95010.0,92.2437,92.2437,91.9862,91.9948,95010.0
2019-08-06 12:30:00,107.19,107.35,107.15,107.27,58459.0,91.9862,92.1235,91.9519,92.0549,58459.0
2019-08-06 13:00:00,107.27,107.66,107.27,107.57,33567.0,92.0549,92.3896,92.0549,92.3123,33567.0
2019-08-06 13:30:00,107.6,107.81,107.5,107.74,65687.0,92.3381,92.5183,92.2522,92.4582,65687.0
2019-08-06 14:00:00,107.75,108.11,107.58,108.09,87100.0,92.4668,92.7757,92.3209,92.7586,87100.0
2019-08-06 14:30:00,108.07,108.26,107.92,107.95,76354.0,92.7414,92.9044,92.6127,92.6384,76354.0
2019-08-06 15:00:00,107.93,108.18,107.9,108.03,69928.0,92.6213,92.8358,92.5955,92.7071,69928.0
2019-08-06 15:30:00,108.03,108.35,107.87,108.27,131641.0,92.7071,92.9817,92.5698,92.913,131641.0
2019-08-07 09:30:00,107.1,107.1,105.97,106.38,217535.0,91.909,91.909,90.9393,91.2911,217535.0
2019-08-07 10:00:00,106.42,107.01,106.2,106.75,136469.0,91.3254,91.8317,91.1366,91.6086,136469.0
2019-08-07 10:30:00,106.75,107.46,106.72,107.33,227271.0,91.6086,92.2179,91.5829,92.1064,227271.0
2019-08-07 11:00:00,107.26,107.39,107.02,107.11,92133.0,92.0463,92.1578,91.8403,91.9176,92133.0
2019-08-07 11:30:00,107.03,107.14,106.81,106.93,42702.0,91.8489,91.9433,91.6601,91.7631,42702.0
2019-08-07 12:00:00,106.93,106.97,106.73,106.93,38586.0,91.7631,91.7974,91.5915,91.7631,38586.0
2019-08-07 12:30:00,106.91,107.3,106.87,107.27,43678.0,91.7459,92.0806,91.7116,92.0549,43678.0
2019-08-07 13:00:00,107.31,107.44,107.24,107.33,38923.0,92.0892,92.2008,92.0291,92.1064,38923.0
2019-08-07 13:30:00,107.38,107.83,107.38,107.57,87950.0,92.1493,92.5354,92.1493,92.3123,87950.0
2019-08-07 14:00:00,107.59,107.82,107.43,107.66,71260.0,92.3295,92.5269,92.1922,92.3896,71260.0
2019-08-07 14:30:00,107.66,108.05,107.66,107.99,78525.0,92.3896,92.7242,92.3896,92.6727,78525.0
2019-08-07 15:00:00,108.09,108.13,107.79,108.13,64473.0,92.7586,92.7929,92.5011,92.7929,64473.0
2019-08-07 15:30:00,108.14,108.36,107.94,108.03,127765.0,92.8015,92.9903,92.6298,92.7071,127765.0
2019-08-08 09:30:00,108.57,108.82,108.42,108.69,124219.0,93.1705,93.385,93.0418,93.2735,124219.0
2019-08-08 10:00:00,108.7,108.89,108.69,108.78,173335.0,93.282,93.4451,93.2735,93.3507,173335.0
2019-08-08 10:30:00,108.84,109.04,108.83,108.96,37308.0,93.4022,93.5738,93.3936,93.5052,37308.0
2019-08-08 11:00:00,108.98,109.09,108.83,109.06,43563.0,93.5223,93.6167,93.3936,93.591,43563.0
2019-08-08 11:30:00,109.04,109.28,109.03,109.25,48718.0,93.5738,93.7798,93.5652,93.754,48718.0
2019-08-08 12:00:00,109.26,109.46,109.24,109.4,91620.0,93.7626,93.9342,93.7454,93.8828,91620.0
2019-08-08 12:30:00,109.4,109.55,109.39,109.53,29830.0,93.8828,94.0115,93.8742,93.9943,29830.0
2019-08-08 13:00:00,109.54,109.59,109.35,109.35,73342.0,94.0029,94.0458,93.8398,93.8398,73342.0
2019-08-08 13:30:00,109.35,109.55,109.35,109.47,75868.0,93.8398,94.0115,93.8398,93.9428,75868.0
2019-08-08 14:00:00,109.46,109.46,109.28,109.37,52644.0,93.9342,93.9342,93.7798,93.857,52644.0
2019-08-08 14:30:00,109.4,109.5,109.25,109.47,303442.0,93.8828,93.9686,93.754,93.9428,303442.0
2019-08-08 15:00:00,109.45,109.59,109.35,109.39,97340.0,93.9257,94.0458,93.8398,93.8742,97340.0
2019-08-08 15:30:00,109.41,109.77,109.39,109.7,171580.0,93.8913,94.2003,93.8742,94.1402,171580.0
2019-08-09 09:30:00,109.43,109.62,109.19,109.22,107527.0,93.9085,94.0715,93.7025,93.7283,107527.0
2019-08-09 10:00:00,109.22,109.32,108.87,108.87,88963.0,93.7283,93.8141,93.4279,93.4279,88963.0
2019-08-09 10:30:00,108.86,109.0,108.72,109.0,74255.0,93.4193,93.5395,93.2992,93.5395,74255.0
2019-08-09 11:00:00,109.0,109.0,108.49,108.5,88018.0,93.5395,93.5395,93.1018,93.1104,88018.0
2019-08-09 11:30:00,108.51,108.73,108.42,108.47,130373.0,93.119,93.3078,93.0418,93.0847,130373.0
2019-08-09 12:00:00,108.5,108.66,108.41,108.53,48209.0,93.1104,93.2477,93.0332,93.1362,48209.0
2019-08-09 12:30:00,108.49,109.22,108.44,108.83,66327.0,93.1018,93.7283,93.0589,93.3936,66327.0
2019-08-09 13:00:00,108.86,109.19,108.85,109.17,59656.0,93.4193,93.7025,93.4108,93.6854,59656.0
2019-08-09 13:30:00,109.2,109.32,109.18,109.18,57430.0,93.7111,93.8141,93.694,93.694,57430.0
2019-08-09 14:00:00,109.18,109.31,109.12,109.27,69319.0,93.694,93.8055,93.6425,93.7712,69319.0
2019-08-09 14:30:00,109.24,109.32,109.09,109.18,60347.0,93.7454,93.8141,93.6167,93.694,60347.0
2019-08-09 15:00:00,109.16,109.54,109.15,109.41,46389.0,93.6768,94.0029,93.6682,93.8913,46389.0
2019-08-09 15:30:00,109.4,109.66,109.09,109.13,82338.0,93.8828,94.1059,93.6167,93.651,82338.0
2019-08-12 09:30:00,108.58,108.58,108.23,108.31,88953.0,93.1791,93.1791,92.8787,92.9474,88953.0
2019-08-12 10:00:00,108.33,108.7,108.27,108.59,66017.0,92.9645,93.282,92.913,93.1876,66017.0
2019-08-12 10:30:00,108.58,108.64,108.3,108.43,97845.0,93.1791,93.2305,92.9388,93.0503,97845.0
2019-08-12 11:00:00,108.39,108.41,107.98,108.11,35030.0,93.016,93.0332,92.6642,92.7757,35030.0
2019-08-12 11:30:00,108.11,108.27,107.92,108.18,45678.0,92.7757,92.913,92.6127,92.8358,45678.0
2019-08-12 12:00:00,108.18,108.32,108.03,108.32,40935.0,92.8358,92.9559,92.7071,92.9559,40935.0
2019-08-12 12:30:00,108.32,108.35,108.07,108.13,39143.0,92.9559,92.9817,92.7414,92.7929,39143.0
2019-08-12 13:00:00,108.13,108.17,107.99,108.08,37569.0,92.7929,92.8272,92.6727,92.75,37569.0
2019-08-12 13:30:00,108.05,108.1,107.82,107.88,112146.0,92.7242,92.7671,92.5269,92.5783,112146.0
2019-08-12 14:00:00,107.86,107.99,107.8,107.8,52796.0,92.5612,92.6727,92.5097,92.5097,52796.0
2019-08-12 14:30:00,107.79,107.83,107.45,107.54,75904.0,92.5011,92.5354,92.2093,92.2866,75904.0
2019-08-12 15:00:00,107.58,107.79,107.54,107.78,91409.0,92.3209,92.5011,92.2866,92.4925,91409.0
2019-08-12 15:30:00,107.74,107.85,107.69,107.79,38858.0,92.4582,92.5526,92.4153,92.5011,38858.0
2019-08-13 09:30:00,107.7,109.36,107.55,109.36,151173.0,92.4239,93.8484,92.2952,93.8484,151173.0
2019-08-13 10:00:00,109.41,109.73,108.99,109.68,92306.0,93.8913,94.1659,93.5309,94.123,92306.0
2019-08-13 10:30:00,109.67,109.72,109.17,109.21,32367.0,94.1145,94.1574,93.6854,93.7197,32367.0
2019-08-13 11:00:00,109.24,109.42,108.98,109.05,46691.0,93.7454,93.8999,93.5223,93.5824,46691.0
2019-08-13 11:30:00,108.97,109.47,108.97,109.44,117748.0,93.5137,93.9428,93.5137,93.9171,117748.0
2019-08-13 12:00:00,109.45,109.63,109.33,109.52,71849.0,93.9257,94.0801,93.8227,93.9857,71849.0
2019-08-13 12:30:00,109.5,109.51,109.27,109.35,44820.0,93.9686,93.9771,93.7712,93.8398,44820.0
2019-08-13 13:00:00,109.36,109.53,109.12,109.27,56576.0,93.8484,93.9943,93.6425,93.7712,56576.0
2019-08-13 13:30:00,109.23,109.34,109.22,109.27,95629.0,93.7369,93.8313,93.7283,93.7712,95629.0
2019-08-13 14:00:00,109.29,109.36,109.18,109.33,49114.0,93.7884,93.8484,93.694,93.8227,49114.0
2019-08-13 14:30:00,109.35,109.44,109.29,109.3,57693.0,93.8398,93.9171,93.7884,93.7969,57693.0
2019-08-13 15:00:00,109.3,109.33,109.14,109.2,66460.0,93.7969,93.8227,93.6596,93.7111,66460.0
2019-08-13 15:30:00,109.18,109.19,108.99,109.1,112461.0,93.694,93.7025,93.5309,93.6253,112461.0
2019-08-14 09:30:00,107.64,107.68,107.32,107.6,110621.0,92.3724,92.4067,92.0978,92.3381,110621.0
2019-08-14 10:00:00,107.62,107.62,107.23,107.52,51883.0,92.3552,92.3552,92.0205,92.2694,51883.0
2019-08-14 10:30:00,107.51,107.51,107.06,107.06,30204.0,92.2608,92.2608,91.8747,91.8747,30204.0
2019-08-14 11:00:00,107.01,107.12,106.64,106.83,92034.0,91.8317,91.9261,91.5142,91.6773,92034.0
2019-08-14 11:30:00,106.82,106.98,106.66,106.77,44564.0,91.6687,91.806,91.5314,91.6258,44564.0
2019-08-14 12:00:00,106.7,106.71,106.54,106.6,52140.0,91.5657,91.5743,91.4284,91.4799,52140.0
2019-08-14 12:30:00,106.58,106.75,106.17,106.23,62672.0,91.4627,91.6086,91.1109,91.1624,62672.0
2019-08-14 13:00:00,106.2,106.73,106.09,106.56,88554.0,91.1366,91.5915,91.0422,91.4456,88554.0
2019-08-14 13:30:00,106.52,106.73,106.51,106.55,82558.0,91.4112,91.5915,91.4027,91.437,82558.0
2019-08-14 14:00:00,106.55,106.63,106.37,106.39,62148.0,91.437,91.5056,91.2825,91.2997,62148.0
2019-08-14 14:30:00,106.4,106.44,106.04,106.24,87420.0,91.3083,91.3426,90.9993,91.171,87420.0
2019-08-14 15:00:00,106.23,106.59,105.92,106.29,122743.0,91.1624,91.4713,90.8964,91.2139,122743.0
2019-08-14 15:30:00,106.22,106.29,105.94,105.95,135667.0,91.1538,91.2139,90.9135,90.9221,135667.0
2019-08-15 09:30:00,106.18,106.42,105.75,106.38,105485.0,91.1195,91.3254,90.7505,91.2911,105485.0
2019-08-15 10:00:00,106.4,106.47,106.05,106.05,47043.0,91.3083,91.3683,91.0079,91.0079,47043.0
2019-08-15 10:30:00,106.01,106.35,105.91,106.09,151011.0,90.9736,91.2654,90.8878,91.0422,151011.0
2019-08-15 11:00:00,106.07,106.09,105.68,106.04,58086.0,91.0251,91.0422,90.6904,90.9993,58086.0
2019-08-15 11:30:00,106.01,106.14,105.91,106.14,58903.0,90.9736,91.0851,90.8878,91.0851,58903.0
2019-08-15 12:00:00,106.11,106.32,106.07,106.07,65234.0,91.0594,91.2396,91.0251,91.0251,65234.0
2019-08-15 12:30:00,106.08,106.18,105.9,105.97,39316.0,91.0337,91.1195,90.8792,90.9393,39316.0
2019-08-15 13:00:00,105.98,106.13,105.88,105.91,60293.0,90.9478,91.0766,90.862,90.8878,60293.0
2019-08-15 13:30:00,105.92,105.95,105.23,105.3,110668.0,90.8964,90.9221,90.3042,90.3643,110668.0
2019-08-15 14:00:00,105.29,105.87,105.21,105.84,137654.0,90.3557,90.8534,90.2871,90.8277,137654.0
2019-08-15 14:30:00,105.75,105.9,105.64,105.84,93755.0,90.7505,90.8792,90.6561,90.8277,93755.0
2019-08-15 15:00:00,105.87,106.14,105.86,105.91,148314.0,90.8534,91.0851,90.8449,90.8878,148314.0
2019-08-15 15:30:00,105.9,106.29,105.9,105.99,139417.0,90.8792,91.2139,90.8792,90.9564,139417.0
2019-08-16 09:30:00,106.62,107.02,106.6,106.86,267464.0,91.4971,91.8403,91.4799,91.703,267464.0
2019-08-16 10:00:00,106.84,107.33,106.82,107.11,89900.0,91.6859,92.1064,91.6687,91.9176,89900.0
2019-08-16 10:30:00,107.13,107.57,107.07,107.57,45510.0,91.9347,92.3123,91.8832,92.3123,45510.0
2019-08-16 11:00:00,107.58,107.61,107.3,107.43,54294.0,92.3209,92.3466,92.0806,92.1922,54294.0
2019-08-16 11:30:00,107.41,107.63,107.39,107.58,61809.0,92.175,92.3638,92.1578,92.3209,61809.0
2019-08-16 12:00:00,107.54,107.57,107.39,107.49,41773.0,92.2866,92.3123,92.1578,92.2437,41773.0
2019-08-16 12:30:00,107.46,107.58,107.46,107.5,31259.0,92.2179,92.3209,92.2179,92.2522,31259.0
2019-08-16 13:00:00,107.53,107.7,107.52,107.65,167036.0,92.278,92.4239,92.2694,92.381,167036.0
2019-08-16 13:30:00,107.64,107.64,107.53,107.59,65255.0,92.3724,92.3724,92.278,92.3295,65255.0
2019-08-16 14:00:00,107.61,107.61,107.47,107.49,47335.0,92.3466,92.3466,92.2265,92.2437,47335.0
2019-08-16 14:30:00,107.48,107.51,107.39,107.48,53731.0,92.2351,92.2608,92.1578,92.2351,53731.0
2019-08-16 15:00:00,107.47,107.56,107.42,107.47,65606.0,92.2265,92.3037,92.1836,92.2265,65606.0
2019-08-16 15:30:00,107.46,107.76,107.4,107.59,132767.0,92.2179,92.4754,92.1664,92.3295,132767.0
2019-08-19 09:30:00,108.7,108.84,108.57,108.7,128136.0,93.282,93.4022,93.1705,93.282,128136.0
2019-08-19 10:00:00,108.68,108.73,108.48,108.62,70462.0,93.2649,93.3078,93.0932,93.2134,70462.0
2019-08-19 10:30:00,108.57,108.7,108.53,108.61,35883.0,93.1705,93.282,93.1362,93.2048,35883.0
2019-08-19 11:00:00,108.61,108.79,108.6,108.76,51838.0,93.2048,93.3593,93.1962,93.3335,51838.0
2019-08-19 11:30:00,108.76,108.85,108.68,108.72,34509.0,93.3335,93.4108,93.2649,93.2992,34509.0
2019-08-19 12:00:00,108.71,108.73,108.66,108.71,10870.0,93.2906,93.3078,93.2477,93.2906,10870.0
2019-08-19 12:30:00,108.68,108.86,108.65,108.83,43474.0,93.2649,93.4193,93.2391,93.3936,43474.0
2019-08-19 13:00:00,108.83,108.99,108.83,108.91,39871.0,93.3936,93.5309,93.3936,93.4623,39871.0
2019-08-19 13:30:00,108.89,108.89,108.79,108.83,73341.0,93.4451,93.4451,93.3593,93.3936,73341.0
2019-08-19 14:00:00,108.82,108.85,108.76,108.81,25260.0,93.385,93.4108,93.3335,93.3764,25260.0
2019-08-19 14:30:00,108.82,108.95,108.76,108.86,65983.0,93.385,93.4966,93.3335,93.4193,65983.0
2019-08-19 15:00:00,108.88,108.88,108.79,108.84,29811.0,93.4365,93.4365,93.3593,93.4022,29811.0
2019-08-19 15:30:00,108.83,108.95,108.68,108.68,396059.0,93.3936,93.4966,93.2649,93.2649,396059.0
2019-08-20 09:30:00,108.56,108.67,107.83,107.96,79577.0,93.1619,93.2563,92.5354,92.647,79577.0
2019-08-20 10:00:00,107.94,108.12,107.88,108.11,56056.0,92.6298,92.7843,92.5783,92.7757,56056.0
2019-08-20 10:30:00,108.01,108.29,107.93,108.29,24487.0,92.6899,92.9302,92.6213,92.9302,24487.0
2019-08-20 11:00:00,108.27,108.45,108.26,108.28,39918.0,92.913,93.0675,92.9044,92.9216,39918.0
2019-08-20 11:30:00,108.29,108.29,108.08,108.14,48292.0,92.9302,92.9302,92.75,92.8015,48292.0
2019-08-20 12:00:00,108.17,108.28,108.15,108.2,35012.0,92.8272,92.9216,92.8101,92.853,35012.0
2019-08-20 12:30:00,108.2,108.22,108.08,108.22,27794.0,92.853,92.8701,92.75,92.8701,27794.0
2019-08-20 13:00:00,108.21,108.25,108.11,108.14,18154.0,92.8615,92.8959,92.7757,92.8015,18154.0
2019-08-20 13:30:00,108.12,108.13,107.87,108.0,74074.0,92.7843,92.7929,92.5698,92.6813,74074.0
2019-08-20 14:00:00,108.02,108.04,107.77,107.85,76686.0,92.6985,92.7157,92.484,92.5526,76686.0
2019-08-20 14:30:00,107.85,107.97,107.83,107.89,66333.0,92.5526,92.6556,92.5354,92.5869,66333.0
2019-08-20 15:00:00,107.87,107.91,107.7,107.91,34096.0,92.5698,92.6041,92.4239,92.6041,34096.0
2019-08-20 15:30:00,107.91,107.92,107.56,107.63,101713.0,92.6041,92.6127,92.3037,92.3638,101713.0
2019-08-21 09:30:00,108.48,108.5,108.3,108.39,95636.0,93.0932,93.1104,92.9388,93.016,95636.0
2019-08-21 10:00:00,108.37,108.39,108.19,108.27,41093.0,92.9988,93.016,92.8444,92.913,41093.0
2019-08-21 10:30:00,108.25,108.29,108.11,108.26,35133.0,92.8959,92.9302,92.7757,92.9044,35133.0
2019-08-21 11:00:00,108.22,108.37,108.18,108.32,41789.0,92.8701,92.9988,92.8358,92.9559,41789.0
2019-08-21 11:30:00,108.31,108.45,108.3,108.38,57147.0,92.9474,93.0675,92.9388,93.0074,57147.0
2019-08-21 12:00:00,108.42,108.43,108.3,108.31,63871.0,93.0418,93.0503,92.9388,92.9474,63871.0
2019-08-21 12:30:00,108.33,108.43,108.3,108.41,34309.0,92.9645,93.0503,92.9388,93.0332,34309.0
2019-08-21 13:00:00,108.41,108.44,108.38,108.4,25649.0,93.0332,93.0589,93.0074,93.0246,25649.0
2019-08-21 13:30:00,108.39,108.42,108.34,108.36,69612.0,93.016,93.0418,92.9731,92.9903,69612.0
2019-08-21 14:00:00,108.32,108.48,108.14,108.37,70687.0,92.9559,93.0932,92.8015,92.9988,70687.0
2019-08-21 14:30:00,108.37,108.38,108.12,108.19,44183.0,92.9988,93.0074,92.7843,92.8444,44183.0
2019-08-21 15:00:00,108.19,108.33,108.16,108.28,50479.0,92.8444,92.9645,92.8186,92.9216,50479.0
2019-08-21 15:30:00,108.27,108.37,108.26,108.31,76296.0,92.913,92.9988,92.9044,92.9474,76296.0
2019-08-22 09:30:00,108.63,108.93,108.63,108.73,110210.0,93.222,93.4794,93.222,93.3078,110210.0
2019-08-22 10:00:00,108.76,108.76,108.33,108.37,97354.0,93.3335,93.3335,92.9645,92.9988,97354.0
2019-08-22 10:30:00,108.32,108.32,107.9,107.91,244380.0,92.9559,92.9559,92.5955,92.6041,244380.0
2019-08-22 11:00:00,108.02,108.29,107.94,108.15,127215.0,92.6985,92.9302,92.6298,92.8101,127215.0
2019-08-22 11:30:00,108.16,108.31,108.12,108.23,41361.0,92.8186,92.9474,92.7843,92.8787,41361.0
2019-08-22 12:00:00,108.23,108.49,108.22,108.39,33477.0,92.8787,93.1018,92.8701,93.016,33477.0
2019-08-22 12:30:00,108.39,108.47,108.32,108.39,59961.0,93.016,93.0847,92.9559,93.016,59961.0
2019-08-22 13:00:00,108.38,108.56,108.38,108.52,29614.0,93.0074,93.1619,93.0074,93.1276,29614.0
2019-08-22 13:30:00,108.55,108.63,108.49,108.54,60246.0,93.1533,93.222,93.1018,93.1447,60246.0
2019-08-22 14:00:00,108.53,108.56,108.42,108.43,29680.0,93.1362,93.1619,93.0418,93.0503,29680.0
2019-08-22 14:30:00,108.45,108.62,108.4,108.59,53163.0,93.0675,93.2134,93.0246,93.1876,53163.0
2019-08-22 15:00:00,108.59,108.59,108.39,108.44,30940.0,93.1876,93.1876,93.016,93.0589,30940.0
2019-08-22 15:30:00,108.48,108.68,108.33,108.35,103151.0,93.0932,93.2649,92.9645,92.9817,103151.0
2019-08-23 09:30:00,107.94,107.97,107.64,107.95,90911.0,92.6298,92.6556,92.3724,92.6384,90911.0
2019-08-23 10:00:00,107.92,108.3,107.73,108.0,114799.0,92.6127,92.9388,92.4496,92.6813,114799.0
2019-08-23 10:30:00,107.97,108.4,107.95,108.17,38931.0,92.6556,93.0246,92.6384,92.8272,38931.0
2019-08-23 11:00:00,108.1,108.11,106.65,106.94,104332.0,92.7671,92.7757,91.5228,91.7717,104332.0
2019-08-23 11:30:00,106.92,106.97,106.46,106.47,104511.0,91.7545,91.7974,91.3598,91.3683,104511.0
2019-08-23 12:00:00,106.44,106.83,106.36,106.56,53002.0,91.3426,91.6773,91.2739,91.4456,53002.0
2019-08-23 12:30:00,106.56,106.88,106.46,106.54,121787.0,91.4456,91.7202,91.3598,91.4284,121787.0
2019-08-23 13:00:00,106.49,106.65,106.26,106.33,81361.0,91.3855,91.5228,91.1881,91.2482,81361.0
2019-08-23 13:30:00,106.36,106.61,106.29,106.54,66974.0,91.2739,91.4885,91.2139,91.4284,66974.0
2019-08-23 14:00:00,106.56,106.57,106.36,106.4,55243.0,91.4456,91.4542,91.2739,91.3083,55243.0
2019-08-23 14:30:00,106.43,106.53,106.12,106.27,58715.0,91.334,91.4198,91.068,91.1967,58715.0
2019-08-23 15:00:00,106.26,106.35,105.98,106.0,44765.0,91.1881,91.2654,90.9478,90.965,44765.0
2019-08-23 15:30:00,105.98,106.01,105.25,105.81,144639.0,90.9478,90.9736,90.3214,90.802,144639.0
2019-08-26 09:30:00,106.63,106.7,106.24,106.41,96311.0,91.5056,91.5657,91.171,91.3169,96311.0
2019-08-26 10:00:00,106.42,106.42,106.02,106.23,68528.0,91.3254,91.3254,90.9822,91.1624,68528.0
2019-08-26 10:30:00,106.22,106.41,106.07,106.24,81882.0,91.1538,91.3169,91.0251,91.171,81882.0
2019-08-26 11:00:00,106.29,106.68,106.27,106.47,141340.0,91.2139,91.5486,91.1967,91.3683,141340.0
2019-08-26 11:30:00,106.52,106.58,106.37,106.47,23204.0,91.4112,91.4627,91.2825,91.3683,23204.0
2019-08-26 12:00:00,106.47,106.8,106.43,106.73,44255.0,91.3683,91.6515,91.334,91.5915,44255.0
2019-08-26 12:30:00,106.73,106.74,106.62,106.66,29512.0,91.5915,91.6,91.4971,91.5314,29512.0
2019-08-26 13:00:00,106.67,106.81,106.58,106.61,43884.0,91.54,91.6601,91.4627,91.4885,43884.0
2019-08-26 13:30:00,106.63,106.63,106.49,106.54,95359.0,91.5056,91.5056,91.3855,91.4284,95359.0
2019-08-26 14:00:00,106.54,106.55,106.28,106.29,60443.0,91.4284,91.437,91.2053,91.2139,60443.0
2019-08-26 14:30:00,106.3,106.48,106.29,106.43,68995.0,91.2225,91.3769,91.2139,91.334,68995.0
2019-08-26 15:00:00,106.44,106.6,106.36,106.48,145397.0,91.3426,91.4799,91.2739,91.3769,145397.0
2019-08-26 15:30:00,106.53,106.79,106.38,106.79,127920.0,91.4198,91.643,91.2911,91.643,127920.0
2019-08-27 09:30:00,107.36,107.5,107.22,107.3,112678.0,92.1321,92.2522,92.012,92.0806,112678.0
2019-08-27 10:00:00,107.27,107.31,107.02,107.04,83754.0,92.0549,92.0892,91.8403,91.8575,83754.0
2019-08-27 10:30:00,107.03,107.13,106.89,106.92,29917.0,91.8489,91.9347,91.7288,91.7545,29917.0
2019-08-27 11:00:00,106.89,107.02,106.62,106.64,76949.0,91.7288,91.8403,91.4971,91.5142,76949.0
2019-08-27 11:30:00,106.62,106.78,106.52,106.52,255695.0,91.4971,91.6344,91.4112,91.4112,255695.0
2019-08-27 12:00:00,106.5,106.6,106.33,106.46,33379.0,91.3941,91.4799,91.2482,91.3598,33379.0
2019-08-27 12:30:00,106.42,106.47,106.0,106.07,39771.0,91.3254,91.3683,90.965,91.0251,39771.0
2019-08-27 13:00:00,106.01,106.28,106.01,106.28,29533.0,90.9736,91.2053,90.9736,91.2053,29533.0
2019-08-27 13:30:00,106.26,106.56,106.23,106.48,78574.0,91.1881,91.4456,91.1624,91.3769,78574.0
2019-08-27 14:00:00,106.48,106.54,106.25,106.33,42952.0,91.3769,91.4284,91.1795,91.2482,42952.0
2019-08-27 14:30:00,106.3,106.54,106.22,106.48,71011.0,91.2225,91.4284,91.1538,91.3769,71011.0
2019-08-27 15:00:00,106.51,106.66,106.28,106.32,39599.0,91.4027,91.5314,91.2053,91.2396,39599.0
2019-08-27 15:30:00,106.25,106.48,106.18,106.18,92295.0,91.1795,91.3769,91.1195,91.1195,92295.0
2019-08-28 09:30:00,105.95,106.58,105.81,106.53,129182.0,90.9221,91.4627,90.802,91.4198,129182.0
2019-08-28 10:00:00,106.57,106.66,106.4,106.4,44198.0,91.4542,91.5314,91.3083,91.3083,44198.0
2019-08-28 10:30:00,106.48,106.89,106.48,106.82,49057.0,91.3769,91.7288,91.3769,91.6687,49057.0
2019-08-28 11:00:00,106.77,107.05,106.7,107.03,49126.0,91.6258,91.8661,91.5657,91.8489,49126.0
2019-08-28 11:30:00,107.03,107.08,106.94,106.97,67421.0,91.8489,91.8918,91.7717,91.7974,67421.0
2019-08-28 12:00:00,106.96,107.08,106.93,106.96,21213.0,91.7888,91.8918,91.7631,91.7888,21213.0
2019-08-28 12:30:00,106.96,107.09,106.89,107.06,33267.0,91.7888,91.9004,91.7288,91.8747,33267.0
2019-08-28 13:00:00,107.06,107.08,106.86,107.02,36407.0,91.8747,91.8918,91.703,91.8403,36407.0
2019-08-28 13:30:00,107.02,107.12,106.99,107.03,63161.0,91.8403,91.9261,91.8146,91.8489,63161.0
2019-08-28 14:00:00,107.02,107.09,106.99,107.07,78278.0,91.8403,91.9004,91.8146,91.8832,78278.0
2019-08-28 14:30:00,107.08,107.17,107.04,107.14,39740.0,91.8918,91.9691,91.8575,91.9433,39740.0
2019-08-28 15:00:00,107.11,107.16,106.95,106.95,42470.0,91.9176,91.9605,91.7803,91.7803,42470.0
2019-08-28 15:30:00,106.95,107.13,106.88,107.09,77324.0,91.7803,91.9347,91.7202,91.9004,77324.0
2019-08-29 09:30:00,108.03,108.3,107.97,108.17,104859.0,92.7071,92.9388,92.6556,92.8272,104859.0
2019-08-29 10:00:00,108.18,108.19,107.93,108.06,51882.0,92.8358,92.8444,92.6213,92.7328,51882.0
2019-08-29 10:30:00,108.08,108.08,107.6,107.98,48576.0,92.75,92.75,92.3381,92.6642,48576.0
2019-08-29 11:00:00,107.95,108.16,107.91,108.13,44233.0,92.6384,92.8186,92.6041,92.7929,44233.0
2019-08-29 11:30:00,108.13,108.36,108.13,108.3,125599.0,92.7929,92.9903,92.7929,92.9388,125599.0
2019-08-29 12:00:00,108.29,108.32,108.22,108.28,25373.0,92.9302,92.9559,92.8701,92.9216,25373.0
2019-08-29 12:30:00,108.28,108.4,108.27,108.37,84296.0,92.9216,93.0246,92.913,92.9988,84296.0
2019-08-29 13:00:00,108.39,108.41,108.32,108.32,56859.0,93.016,93.0332,92.9559,92.9559,56859.0
2019-08-29 13:30:00,108.31,108.44,108.27,108.39,50653.0,92.9474,93.0589,92.913,93.016,50653.0
2019-08-29 14:00:00,108.42,108.48,108.33,108.4,61392.0,93.0418,93.0932,92.9645,93.0246,61392.0
2019-08-29 14:30:00,108.39,108.43,108.3,108.31,87130.0,93.016,93.0503,92.9388,92.9474,87130.0
2019-08-29 15:00:00,108.32,108.35,108.2,108.21,60235.0,92.9559,92.9817,92.853,92.8615,60235.0
2019-08-29 15:30:00,108.24,108.4,108.18,108.26,94490.0,92.8873,93.0246,92.8358,92.9044,94490.0
2019-08-30 09:30:00,108.86,109.0,108.79,108.82,80440.0,93.4193,93.5395,93.3593,93.385,80440.0
2019-08-30 10:00:00,108.83,109.08,108.82,108.86,63153.0,93.3936,93.6081,93.385,93.4193,63153.0
2019-08-30 10:30:00,108.89,108.93,108.75,108.75,60354.0,93.4451,93.4794,93.3249,93.3249,60354.0
2019-08-30 11:00:00,108.75,108.75,108.25,108.35,49497.0,93.3249,93.3249,92.8959,92.9817,49497.0
2019-08-30 11:30:00,108.39,108.67,108.39,108.57,30192.0,93.016,93.2563,93.016,93.1705,30192.0
2019-08-30 12:00:00,108.6,108.72,108.52,108.71,44950.0,93.1962,93.2992,93.1276,93.2906,44950.0
2019-08-30 12:30:00,108.72,108.87,108.66,108.82,22280.0,93.2992,93.4279,93.2477,93.385,22280.0
2019-08-30 13:00:00,108.83,108.84,108.62,108.65,81394.0,93.3936,93.4022,93.2134,93.2391,81394.0
2019-08-30 13:30:00,108.64,108.68,108.53,108.57,76641.0,93.2305,93.2649,93.1362,93.1705,76641.0
2019-08-30 14:00:00,108.59,108.68,108.59,108.65,42553.0,93.1876,93.2649,93.1876,93.2391,42553.0
2019-08-30 14:30:00,108.66,108.67,108.43,108.46,67068.0,93.2477,93.2563,93.0503,93.0761,67068.0
2019-08-30 15:00:00,108.5,108.54,108.3,108.51,37257.0,93.1104,93.1447,92.9388,93.119,37257.0
2019-08-30 15:30:00,108.55,108.75,108.44,108.52,248596.0,93.1533,93.3249,93.0589,93.1276,248596.0
2019-09-03 09:30:00,107.87,108.04,107.64,107.96,88887.0,92.5698,92.7157,92.3724,92.647,88887.0
2019-09-03 10:00:00,107.95,107.96,107.28,107.64,130990.0,92.6384,92.647,92.0635,92.3724,130990.0
2019-09-03 10:30:00,107.59,107.85,107.48,107.8,52390.0,92.3295,92.5526,92.2351,92.5097,52390.0
2019-09-03 11:00:00,107.78,107.79,107.48,107.61,109132.0,92.4925,92.5011,92.2351,92.3466,109132.0
2019-09-03 11:30:00,107.69,107.91,107.6,107.77,76216.0,92.4153,92.6041,92.3381,92.484,76216.0
2019-09-03 12:00:00,107.75,107.87,107.7,107.79,25871.0,92.4668,92.5698,92.4239,92.5011,25871.0
2019-09-03 12:30:00,107.75,107.9,107.69,107.75,29626.0,92.4668,92.5955,92.4153,92.4668,29626.0
2019-09-03 13:00:00,107.74,107.85,107.71,107.81,25644.0,92.4582,92.5526,92.4325,92.5183,25644.0
2019-09-03 13:30:00,107.78,107.8,107.64,107.72,61450.0,92.4925,92.5097,92.3724,92.441,61450.0
2019-09-03 14:00:00,107.71,107.87,107.7,107.86,26150.0,92.4325,92.5698,92.4239,92.5612,26150.0
2019-09-03 14:30:00,107.82,107.94,107.81,107.91,79196.0,92.5269,92.6298,92.5183,92.6041,79196.0
2019-09-03 15:00:00,107.92,108.06,107.86,108.01,198858.0,92.6127,92.7328,92.5612,92.6899,198858.0
2019-09-03 15:30:00,108.01,108.2,107.97,108.14,183998.0,92.6899,92.853,92.6556,92.8015,183998.0
2019-09-04 09:30:00,108.97,109.08,108.86,108.92,85403.0,93.5137,93.6081,93.4193,93.4708,85403.0
2019-09-04 10:00:00,108.9,108.97,108.75,108.84,47679.0,93.4537,93.5137,93.3249,93.4022,47679.0
2019-09-04 10:30:00,108.82,108.92,108.76,108.9,63771.0,93.385,93.4708,93.3335,93.4537,63771.0
2019-09-04 11:00:00,108.9,108.98,108.79,108.98,37363.0,93.4537,93.5223,93.3593,93.5223,37363.0
2019-09-04 11:30:00,108.99,109.08,108.97,109.06,48089.0,93.5309,93.6081,93.5137,93.591,48089.0
2019-09-04 12:00:00,109.05,109.07,108.96,108.99,19003.0,93.5824,93.5996,93.5052,93.5309,19003.0
2019-09-04 12:30:00,108.98,109.04,108.97,109.03,40222.0,93.5223,93.5738,93.5137,93.5652,40222.0
2019-09-04 13:00:00,109.03,109.05,108.93,109.03,47494.0,93.5652,93.5824,93.4794,93.5652,47494.0
2019-09-04 13:30:00,109.03,109.04,108.88,108.92,52917.0,93.5652,93.5738,93.4365,93.4708,52917.0
2019-09-04 14:00:00,108.9,109.0,108.86,109.0,51784.0,93.4537,93.5395,93.4193,93.5395,51784.0
2019-09-04 14:30:00,108.99,109.12,108.98,109.07,51266.0,93.5309,93.6425,93.5223,93.5996,51266.0
2019-09-04 15:00:00,109.08,109.18,109.06,109.09,100722.0,93.6081,93.694,93.591,93.6167,100722.0
2019-09-04 15:30:00,109.1,109.23,109.1,109.18,73437.0,93.6253,93.7369,93.6253,93.694,73437.0
2019-09-05 09:30:00,110.17,110.57,110.11,110.49,143913.0,94.5435,94.8868,94.492,94.8181,143913.0
2019-09-05 10:00:00,110.49,110.91,110.49,110.68,90684.0,94.8181,95.1786,94.8181,94.9812,90684.0
2019-09-05 10:30:00,110.66,110.8,110.56,110.6,104828.0,94.964,95.0842,94.8782,94.9125,104828.0
2019-09-05 11:00:00,110.64,110.75,110.53,110.64,45846.0,94.9469,95.0413,94.8525,94.9469,45846.0
2019-09-05 11:30:00,110.64,110.73,110.61,110.63,64032.0,94.9469,95.0241,94.9211,94.9383,64032.0
2019-09-05 12:00:00,110.63,110.68,110.5,110.54,20317.0,94.9383,94.9812,94.8267,94.8611,20317.0
2019-09-05 12:30:00,110.52,110.6,110.5,110.59,24939.0,94.8439,94.9125,94.8267,94.904,24939.0
2019-09-05 13:00:00,110.59,110.63,110.45,110.58,43475.0,94.904,94.9383,94.7838,94.8954,43475.0
2019-09-05 13:30:00,110.57,110.57,110.49,110.52,86717.0,94.8868,94.8868,94.8181,94.8439,86717.0
2019-09-05 14:00:00,110.52,110.56,110.42,110.47,70797.0,94.8439,94.8782,94.7581,94.801,70797.0
2019-09-05 14:30:00,110.47,110.55,110.44,110.54,60698.0,94.801,94.8696,94.7752,94.8611,60698.0
2019-09-05 15:00:00,110.55,110.66,110.54,110.63,68591.0,94.8696,94.964,94.8611,94.9383,68591.0
2019-09-05 15:30:00,110.62,110.65,110.34,110.39,110645.0,94.9297,94.9555,94.6894,94.7323,110645.0
2019-09-06 09:30:00,110.58,110.62,110.32,110.5,81151.0,94.8954,94.9297,94.6723,94.8267,81151.0
2019-09-06 10:00:00,110.55,110.69,110.49,110.66,60791.0,94.8696,94.9898,94.8181,94.964,60791.0
2019-09-06 10:30:00,110.73,110.75,110.62,110.66,35624.0,95.0241,95.0413,94.9297,94.964,35624.0
2019-09-06 11:00:00,110.68,110.72,110.64,110.7,78193.0,94.9812,95.0155,94.9469,94.9984,78193.0
2019-09-06 11:30:00,110.71,110.72,110.61,110.67,38024.0,95.0069,95.0155,94.9211,94.9726,38024.0
2019-09-06 12:00:00,110.66,110.77,110.63,110.72,25368.0,94.964,95.0584,94.9383,95.0155,25368.0
2019-09-06 12:30:00,110.74,110.74,110.61,110.7,22677.0,95.0327,95.0327,94.9211,94.9984,22677.0
2019-09-06 13:00:00,110.72,110.79,110.68,110.79,16390.0,95.0155,95.0756,94.9812,95.0756,16390.0
2019-09-06 13:30:00,110.79,110.82,110.71,110.75,53781.0,95.0756,95.1013,95.0069,95.0413,53781.0
2019-09-06 14:00:00,110.73,110.75,110.67,110.7,128368.0,95.0241,95.0413,94.9726,94.9984,128368.0
2019-09-06 14:30:00,110.72,110.73,110.63,110.65,55696.0,95.0155,95.0241,94.9383,94.9555,55696.0
2019-09-06 15:00:00,110.66,110.75,110.64,110.74,44587.0,94.964,95.0413,94.9469,95.0327,44587.0
2019-09-06 15:30:00,110.76,110.8,110.56,110.65,71493.0,95.0499,95.0842,94.8782,94.9555,71493.0
2019-09-09 09:30:00,111.04,111.08,110.91,111.05,106318.0,95.2901,95.3245,95.1786,95.2987,106318.0
2019-09-09 10:00:00,111.07,111.32,111.0,111.26,51856.0,95.3159,95.5304,95.2558,95.4789,51856.0
2019-09-09 10:30:00,111.26,111.32,111.23,111.31,114838.0,95.4789,95.5304,95.4532,95.5218,114838.0
2019-09-09 11:00:00,111.34,111.41,111.29,111.32,30777.0,95.5476,95.6077,95.5047,95.5304,30777.0
2019-09-09 11:30:00,111.3,111.33,111.25,111.32,68503.0,95.5133,95.539,95.4703,95.5304,68503.0
2019-09-09 12:00:00,111.32,111.33,111.13,111.14,43794.0,95.5304,95.539,95.3674,95.376,43794.0
2019-09-09 12:30:00,111.14,111.26,111.0,111.25,45033.0,95.376,95.4789,95.2558,95.4703,45033.0
2019-09-09 13:00:00,111.25,111.28,111.18,111.2,34754.0,95.4703,95.4961,95.4103,95.4274,34754.0
2019-09-09 13:30:00,111.2,111.33,111.15,111.3,79965.0,95.4274,95.539,95.3845,95.5133,79965.0
2019-09-09 14:00:00,111.3,111.36,111.27,111.33,36813.0,95.5133,95.5647,95.4875,95.539,36813.0
2019-09-09 14:30:00,111.32,111.44,111.31,111.35,56940.0,95.5304,95.6334,95.5218,95.5562,56940.0
2019-09-09 15:00:00,111.35,111.47,111.35,111.42,58971.0,95.5562,95.6591,95.5562,95.6162,58971.0
2019-09-09 15:30:00,111.43,111.45,111.35,111.4,113318.0,95.6248,95.642,95.5562,95.5991,113318.0
2019-09-10 09:30:00,111.32,111.52,111.21,111.42,370315.0,95.5304,95.7021,95.436,95.6162,370315.0
2019-09-10 10:00:00,111.39,111.49,111.31,111.43,193650.0,95.5905,95.6763,95.5218,95.6248,193650.0
2019-09-10 10:30:00,111.44,111.45,111.24,111.26,59817.0,95.6334,95.642,95.4618,95.4789,59817.0
2019-09-10 11:00:00,111.3,111.45,111.29,111.37,28996.0,95.5133,95.642,95.5047,95.5733,28996.0
2019-09-10 11:30:00,111.36,111.73,111.34,111.6,54572.0,95.5647,95.8823,95.5476,95.7707,54572.0
2019-09-10 12:00:00,111.61,111.74,111.38,111.71,65084.0,95.7793,95.8908,95.5819,95.8651,65084.0
2019-09-10 12:30:00,111.71,111.81,111.67,111.73,38688.0,95.8651,95.9509,95.8308,95.8823,38688.0
2019-09-10 13:00:00,111.73,111.74,111.58,111.68,32214.0,95.8823,95.8908,95.7535,95.8394,32214.0
2019-09-10 13:30:00,111.68,111.78,111.67,111.7,64154.0,95.8394,95.9252,95.8308,95.8565,64154.0
2019-09-10 14:00:00,111.7,111.73,111.56,111.6,27408.0,95.8565,95.8823,95.7364,95.7707,27408.0
2019-09-10 14:30:00,111.6,111.67,111.51,111.61,90287.0,95.7707,95.8308,95.6935,95.7793,90287.0
2019-09-10 15:00:00,111.6,111.68,111.59,111.65,106363.0,95.7707,95.8394,95.7621,95.8136,106363.0
2019-09-10 15:30:00,111.67,112.0,111.65,112.0,243970.0,95.8308,96.114,95.8136,96.114,243970.0
2019-09-11 09:30:00,112.14,112.26,111.7,112.11,217133.0,96.2341,96.3371,95.8565,96.2084,217133.0
2019-09-11 10:00:00,112.11,112.26,112.06,112.24,63702.0,96.2084,96.3371,96.1655,96.3199,63702.0
2019-09-11 10:30:00,112.21,112.36,112.19,112.36,248203.0,96.2942,96.4229,96.277,96.4229,248203.0
2019-09-11 11:00:00,112.35,112.38,112.27,112.28,111253.0,96.4143,96.4401,96.3457,96.3543,111253.0
2019-09-11 11:30:00,112.32,112.4,112.24,112.36,44738.0,96.3886,96.4572,96.3199,96.4229,44738.0
2019-09-11 12:00:00,112.4,112.46,112.34,112.38,35347.0,96.4572,96.5087,96.4057,96.4401,35347.0
2019-09-11 12:30:00,112.36,112.54,112.34,112.5,38241.0,96.4229,96.5774,96.4057,96.543,38241.0
2019-09-11 13:00:00,112.49,112.57,112.46,112.52,62122.0,96.5345,96.6031,96.5087,96.5602,62122.0
2019-09-11 13:30:00,112.54,112.61,112.51,112.55,80940.0,96.5774,96.6374,96.5516,96.586,80940.0
2019-09-11 14:00:00,112.54,112.59,112.52,112.56,147308.0,96.5774,96.6203,96.5602,96.5945,147308.0
2019-09-11 14:30:00,112.57,112.59,112.51,112.53,205352.0,96.6031,96.6203,96.5516,96.5688,205352.0
2019-09-11 15:00:00,112.54,112.68,112.54,112.63,62836.0,96.5774,96.6975,96.5774,96.6546,62836.0
2019-09-11 15:30:00,112.64,112.92,112.6,112.92,193318.0,96.6632,96.9035,96.6289,96.9035,193318.0
2019-09-12 09:30:00,113.01,113.01,112.5,112.67,284819.0,96.9807,96.9807,96.543,96.6889,284819.0
2019-09-12 10:00:00,112.65,113.16,112.54,113.02,170298.0,96.6718,97.1094,96.5774,96.9893,170298.0
2019-09-12 10:30:00,113.0,113.03,112.51,112.6,124374.0,96.9721,96.9979,96.5516,96.6289,124374.0
2019-09-12 11:00:00,112.56,112.95,112.52,112.92,129418.0,96.5945,96.9292,96.5602,96.9035,129418.0
2019-09-12 11:30:00,112.91,113.12,112.89,113.1,38465.0,96.8949,97.0751,96.8777,97.0579,38465.0
2019-09-12 12:00:00,113.11,113.15,113.01,113.13,90167.0,97.0665,97.1009,96.9807,97.0837,90167.0
2019-09-12 12:30:00,113.12,113.23,113.08,113.21,31446.0,97.0751,97.1695,97.0408,97.1523,31446.0
2019-09-12 13:00:00,113.22,113.34,113.21,113.23,64824.0,97.1609,97.2639,97.1523,97.1695,64824.0
2019-09-12 13:30:00,113.22,113.33,113.21,113.28,82856.0,97.1609,97.2553,97.1523,97.2124,82856.0
2019-09-12 14:00:00,113.28,113.3,113.14,113.19,74009.0,97.2124,97.2296,97.0923,97.1352,74009.0
2019-09-12 14:30:00,113.18,113.31,113.17,113.22,52064.0,97.1266,97.2382,97.118,97.1609,52064.0
2019-09-12 15:00:00,113.22,113.25,113.13,113.15,164035.0,97.1609,97.1867,97.0837,97.1009,164035.0
2019-09-12 15:30:00,113.15,113.21,112.94,113.0,101706.0,97.1009,97.1523,96.9206,96.9721,101706.0
2019-09-13 09:30:00,113.29,113.63,113.29,113.35,173529.0,97.221,97.5128,97.221,97.2725,173529.0
2019-09-13 10:00:00,113.34,113.47,113.24,113.4,36077.0,97.2639,97.3755,97.1781,97.3154,36077.0
2019-09-13 10:30:00,113.4,113.42,113.31,113.41,53279.0,97.3154,97.3326,97.2382,97.324,53279.0
2019-09-13 11:00:00,113.43,113.51,113.32,113.37,187455.0,97.3411,97.4098,97.2467,97.2896,187455.0
2019-09-13 11:30:00,113.38,113.41,113.31,113.33,55773.0,97.2982,97.324,97.2382,97.2553,55773.0
2019-09-13 12:00:00,113.32,113.4,113.24,113.27,65968.0,97.2467,97.3154,97.1781,97.2038,65968.0
2019-09-13 12:30:00,113.26,113.36,113.25,113.33,42030.0,97.1953,97.2811,97.1867,97.2553,42030.0
2019-09-13 13:00:00,113.33,113.4,113.32,113.37,25363.0,97.2553,97.3154,97.2467,97.2896,25363.0
2019-09-13 13:30:00,113.37,113.37,113.2,113.27,123795.0,97.2896,97.2896,97.1438,97.2038,123795.0
2019-09-13 14:00:00,113.29,113.34,113.2,113.26,299931.0,97.221,97.2639,97.1438,97.1953,299931.0
2019-09-13 14:30:00,113.26,113.29,113.2,113.21,92584.0,97.1953,97.221,97.1438,97.1523,92584.0
2019-09-13 15:00:00,113.21,113.21,113.03,113.15,60460.0,97.1523,97.1523,96.9979,97.1009,60460.0
2019-09-13 15:30:00,113.15,113.31,113.14,113.16,133914.0,97.1009,97.2382,97.0923,97.1094,133914.0
2019-09-16 09:30:00,112.22,112.61,112.07,112.31,131969.0,96.8671,97.2037,96.7376,96.9448,131969.0
2019-09-16 10:00:00,112.3,112.37,112.18,112.19,82433.0,96.9362,96.9966,96.8326,96.8412,82433.0
2019-09-16 10:30:00,112.19,112.24,112.13,112.2,103642.0,96.8412,96.8844,96.7894,96.8498,103642.0
2019-09-16 11:00:00,112.23,112.35,112.19,112.28,62235.0,96.8757,96.9793,96.8412,96.9189,62235.0
2019-09-16 11:30:00,112.23,112.24,111.92,111.95,38510.0,96.8757,96.8844,96.6081,96.634,38510.0
2019-09-16 12:00:00,111.97,112.04,111.96,112.0,42219.0,96.6513,96.7117,96.6427,96.6772,42219.0
2019-09-16 12:30:00,112.02,112.1,111.94,112.06,63055.0,96.6945,96.7635,96.6254,96.729,63055.0
2019-09-16 13:00:00,112.04,112.19,112.02,112.16,21126.0,96.7117,96.8412,96.6945,96.8153,21126.0
2019-09-16 13:30:00,112.19,112.22,112.13,112.21,142001.0,96.8412,96.8671,96.7894,96.8585,142001.0
2019-09-16 14:00:00,112.25,112.27,112.17,112.26,41605.0,96.893,96.9103,96.8239,96.9016,41605.0
2019-09-16 14:30:00,112.25,112.26,112.18,112.25,75585.0,96.893,96.9016,96.8326,96.893,75585.0
2019-09-16 15:00:00,112.25,112.28,112.16,112.2,53205.0,96.893,96.9189,96.8153,96.8498,53205.0
2019-09-16 15:30:00,112.17,112.26,112.14,112.2,78582.0,96.8239,96.9016,96.7981,96.8498,78582.0
2019-09-17 09:30:00,112.05,112.06,111.8,111.94,202739.0,96.7204,96.729,96.5046,96.6254,202739.0
2019-09-17 10:00:00,111.97,111.98,111.8,111.93,320457.0,96.6513,96.6599,96.5046,96.6168,320457.0
2019-09-17 10:30:00,111.94,112.0,111.89,111.89,39871.0,96.6254,96.6772,96.5823,96.5823,39871.0
2019-09-17 11:00:00,111.9,112.1,111.89,112.03,42841.0,96.5909,96.7635,96.5823,96.7031,42841.0
2019-09-17 11:30:00,112.05,112.08,111.98,112.02,38449.0,96.7204,96.7463,96.6599,96.6945,38449.0
2019-09-17 12:00:00,112.04,112.09,111.92,111.96,58139.0,96.7117,96.7549,96.6081,96.6427,58139.0
2019-09-17 12:30:00,111.99,111.99,111.9,111.93,29424.0,96.6686,96.6686,96.5909,96.6168,29424.0
2019-09-17 13:00:00,111.93,112.02,111.9,111.99,33691.0,96.6168,96.6945,96.5909,96.6686,33691.0
2019-09-17 13:30:00,111.98,112.15,111.97,112.04,120481.0,96.6599,96.8067,96.6513,96.7117,120481.0
2019-09-17 14:00:00,112.07,112.14,111.94,111.96,50450.0,96.7376,96.7981,96.6254,96.6427,50450.0
2019-09-17 14:30:00,111.98,112.06,111.97,111.99,52552.0,96.6599,96.729,96.6513,96.6686,52552.0
2019-09-17 15:00:00,112.02,112.04,111.95,112.02,32309.0,96.6945,96.7117,96.634,96.6945,32309.0
2019-09-17 15:30:00,112.04,112.21,112.04,112.17,81154.0,96.7117,96.8585,96.7117,96.8239,81154.0
2019-09-18 09:30:00,112.01,112.01,111.78,111.88,116455.0,96.6858,96.6858,96.4873,96.5736,116455.0
2019-09-18 10:00:00,111.88,112.01,111.81,111.99,61753.0,96.5736,96.6858,96.5132,96.6686,61753.0
2019-09-18 10:30:00,112.02,112.06,111.88,111.89,46430.0,96.6945,96.729,96.5736,96.5823,46430.0
2019-09-18 11:00:00,111.9,111.91,111.84,111.86,30318.0,96.5909,96.5995,96.5391,96.5564,30318.0
2019-09-18 11:30:00,111.86,111.89,111.78,111.88,41344.0,96.5564,96.5823,96.4873,96.5736,41344.0
2019-09-18 12:00:00,111.89,111.89,111.81,111.84,44899.0,96.5823,96.5823,96.5132,96.5391,44899.0
2019-09-18 12:30:00,111.85,111.91,111.85,111.87,52227.0,96.5477,96.5995,96.5477,96.565,52227.0
2019-09-18 13:00:00,111.87,111.89,111.8,111.81,45968.0,96.565,96.5823,96.5046,96.5132,45968.0
2019-09-18 13:30:00,111.81,112.0,111.79,111.93,93758.0,96.5132,96.6772,96.4959,96.6168,93758.0
2019-09-18 14:00:00,111.92,112.08,111.45,111.56,48317.0,96.6081,96.7463,96.2024,96.2974,48317.0
2019-09-18 14:30:00,111.52,111.72,111.42,111.61,60467.0,96.2629,96.4355,96.1766,96.3406,60467.0
2019-09-18 15:00:00,111.63,111.93,111.59,111.87,63442.0,96.3578,96.6168,96.3233,96.565,63442.0
2019-09-18 15:30:00,111.9,112.27,111.89,112.21,93495.0,96.5909,96.9103,96.5823,96.8585,93495.0
2019-09-19 09:30:00,112.39,112.54,112.29,112.39,237964.0,97.0138,97.1433,96.9275,97.0138,237964.0
2019-09-19 10:00:00,112.4,112.58,112.34,112.5,61813.0,97.0225,97.1779,96.9707,97.1088,61813.0
2019-09-19 10:30:00,112.5,112.59,112.47,112.47,82831.0,97.1088,97.1865,97.0829,97.0829,82831.0
2019-09-19 11:00:00,112.48,112.64,112.44,112.62,21579.0,97.0915,97.2296,97.057,97.2124,21579.0
2019-09-19 11:30:00,112.63,112.72,112.56,112.62,57738.0,97.221,97.2987,97.1606,97.2124,57738.0
2019-09-19 12:00:00,112.62,112.65,112.42,112.42,88830.0,97.2124,97.2383,97.0397,97.0397,88830.0
2019-09-19 12:30:00,112.43,112.57,112.42,112.53,31119.0,97.0484,97.1692,97.0397,97.1347,31119.0
2019-09-19 13:00:00,112.52,112.6,112.5,112.55,38326.0,97.1261,97.1951,97.1088,97.152,38326.0
2019-09-19 13:30:00,112.52,112.52,112.31,112.49,63012.0,97.1261,97.1261,96.9448,97.1002,63012.0
2019-09-19 14:00:00,112.49,112.52,112.39,112.42,28651.0,97.1002,97.1261,97.0138,97.0397,28651.0
2019-09-19 14:30:00,112.41,112.41,112.29,112.34,41486.0,97.0311,97.0311,96.9275,96.9707,41486.0
2019-09-19 15:00:00,112.33,112.36,112.22,112.27,42550.0,96.9621,96.988,96.8671,96.9103,42550.0
2019-09-19 15:30:00,112.23,112.26,111.99,112.09,98272.0,96.8757,96.9016,96.6686,96.7549,98272.0
2019-09-20 09:30:00,112.37,112.53,112.28,112.39,68611.0,96.9966,97.1347,96.9189,97.0138,68611.0
2019-09-20 10:00:00,112.37,112.52,112.35,112.5,96362.0,96.9966,97.1261,96.9793,97.1088,96362.0
2019-09-20 10:30:00,112.52,112.54,112.41,112.43,33552.0,97.1261,97.1433,97.0311,97.0484,33552.0
2019-09-20 11:00:00,112.47,112.54,112.38,112.46,31295.0,97.0829,97.1433,97.0052,97.0743,31295.0
2019-09-20 11:30:00,112.46,112.58,112.44,112.56,15067.0,97.0743,97.1779,97.057,97.1606,15067.0
2019-09-20 12:00:00,112.54,112.62,112.54,112.6,33625.0,97.1433,97.2124,97.1433,97.1951,33625.0
2019-09-20 12:30:00,112.58,112.6,112.53,112.58,25701.0,97.1779,97.1951,97.1347,97.1779,25701.0
2019-09-20 13:00:00,112.59,112.6,111.68,112.12,107256.0,97.1865,97.1951,96.401,96.7808,107256.0
2019-09-20 13:30:00,112.13,112.14,111.97,112.09,66065.0,96.7894,96.7981,96.6513,96.7549,66065.0
2019-09-20 14:00:00,112.15,112.27,112.07,112.14,76209.0,96.8067,96.9103,96.7376,96.7981,76209.0
2019-09-20 14:30:00,112.15,112.27,112.14,112.18,79339.0,96.8067,96.9103,96.7981,96.8326,79339.0
2019-09-20 15:00:00,112.18,112.23,112.0,112.04,31690.0,96.8326,96.8757,96.6772,96.7117,31690.0
2019-09-20 15:30:00,112.06,112.17,111.92,111.92,62626.0,96.729,96.8239,96.6081,96.6081,62626.0
2019-09-23 09:30:00,111.66,111.96,111.5,111.82,138438.0,96.3837,96.6427,96.2456,96.5218,138438.0
2019-09-23 10:00:00,111.83,111.83,111.63,111.78,115309.0,96.5305,96.5305,96.3578,96.4873,115309.0
2019-09-23 10:30:00,111.79,111.84,111.69,111.72,614650.0,96.4959,96.5391,96.4096,96.4355,614650.0
2019-09-23 11:00:00,111.73,111.94,111.73,111.91,71692.0,96.4441,96.6254,96.4441,96.5995,71692.0
2019-09-23 11:30:00,111.91,112.02,111.91,111.99,96584.0,96.5995,96.6945,96.5995,96.6686,96584.0
2019-09-23 12:00:00,112.0,112.06,111.97,112.03,23517.0,96.6772,96.729,96.6513,96.7031,23517.0
2019-09-23 12:30:00,112.03,112.07,111.95,111.99,35867.0,96.7031,96.7376,96.634,96.6686,35867.0
2019-09-23 13:00:00,112.0,112.07,111.99,112.07,19212.0,96.6772,96.7376,96.6686,96.7376,19212.0
2019-09-23 13:30:00,112.07,112.13,112.04,112.1,63673.0,96.7376,96.7894,96.7117,96.7635,63673.0
2019-09-23 14:00:00,112.1,112.1,112.05,112.07,24543.0,96.7635,96.7635,96.7204,96.7376,24543.0
2019-09-23 14:30:00,112.07,112.1,112.04,112.08,45157.0,96.7376,96.7635,96.7117,96.7463,45157.0
2019-09-23 15:00:00,112.07,112.21,112.07,112.18,39440.0,96.7376,96.8585,96.7376,96.8326,39440.0
2019-09-23 15:30:00,112.18,112.2,111.94,111.97,65255.0,96.8326,96.8498,96.6254,96.6513,65255.0
2019-09-24 09:30:00,112.23,112.31,112.1,112.24,108633.0,96.8757,96.9448,96.7635,96.8844,108633.0
2019-09-24 10:00:00,112.22,112.28,112.01,112.1,74057.0,96.8671,96.9189,96.6858,96.7635,74057.0
2019-09-24 10:30:00,112.09,112.32,112.09,112.19,41486.0,96.7549,96.9534,96.7549,96.8412,41486.0
2019-09-24 11:00:00,112.16,112.17,112.01,112.03,48461.0,96.8153,96.8239,96.6858,96.7031,48461.0
2019-09-24 11:30:00,112.03,112.04,111.72,111.77,40944.0,96.7031,96.7117,96.4355,96.4787,40944.0
2019-09-24 12:00:00,111.74,111.89,111.35,111.44,46198.0,96.4528,96.5823,96.1161,96.1938,46198.0
2019-09-24 12:30:00,111.44,111.44,110.99,111.01,61495.0,96.1938,96.1938,95.8054,95.8226,61495.0
2019-09-24 13:00:00,111.0,111.17,110.87,110.93,66805.0,95.814,95.9608,95.7018,95.7536,66805.0
2019-09-24 13:30:00,110.93,111.23,110.93,111.12,169239.0,95.7536,96.0125,95.7536,95.9176,169239.0
2019-09-24 14:00:00,111.12,111.61,110.9,111.47,232515.0,95.9176,96.3406,95.7277,96.2197,232515.0
2019-09-24 14:30:00,111.48,111.55,111.15,111.2,245545.0,96.2283,96.2888,95.9435,95.9867,245545.0
2019-09-24 15:00:00,111.2,111.36,111.03,111.1,129331.0,95.9867,96.1248,95.8399,95.9003,129331.0
2019-09-24 15:30:00,111.09,111.27,110.97,111.22,241572.0,95.8917,96.0471,95.7881,96.0039,241572.0
2019-09-25 09:30:00,111.23,111.5,111.14,111.16,103964.0,96.0125,96.2456,95.9349,95.9521,103964.0
2019-09-25 10:00:00,111.14,111.29,110.96,111.19,53262.0,95.9349,96.0643,95.7795,95.978,53262.0
2019-09-25 10:30:00,111.2,111.61,111.2,111.49,43292.0,95.9867,96.3406,95.9867,96.237,43292.0
2019-09-25 11:00:00,111.51,111.58,111.47,111.53,39479.0,96.2542,96.3147,96.2197,96.2715,39479.0
2019-09-25 11:30:00,111.51,111.6,111.4,111.51,38448.0,96.2542,96.3319,96.1593,96.2542,38448.0
2019-09-25 12:00:00,111.55,111.66,111.49,111.54,28918.0,96.2888,96.3837,96.237,96.2801,28918.0
2019-09-25 12:30:00,111.55,111.58,111.44,111.48,40963.0,96.2888,96.3147,96.1938,96.2283,40963.0
2019-09-25 13:00:00,111.49,111.55,111.45,111.49,33404.0,96.237,96.2888,96.2024,96.237,33404.0
2019-09-25 13:30:00,111.49,111.61,111.47,111.58,52539.0,96.237,96.3406,96.2197,96.3147,52539.0
2019-09-25 14:00:00,111.59,111.7,111.59,111.65,47674.0,96.3233,96.4182,96.3233,96.3751,47674.0
2019-09-25 14:30:00,111.65,111.68,111.59,111.67,65624.0,96.3751,96.401,96.3233,96.3924,65624.0
2019-09-25 15:00:00,111.67,111.7,111.62,111.67,46890.0,96.3924,96.4182,96.3492,96.3924,46890.0
2019-09-25 15:30:00,111.67,111.78,111.62,111.63,60230.0,96.3924,96.4873,96.3492,96.3578,60230.0
2019-09-26 09:30:00,111.66,111.69,111.33,111.39,113457.0,96.3837,96.4096,96.0989,96.1507,113457.0
2019-09-26 10:00:00,111.39,111.56,111.2,111.3,49598.0,96.1507,96.2974,95.9867,96.073,49598.0
2019-09-26 10:30:00,111.31,111.35,111.09,111.19,53490.0,96.0816,96.1161,95.8917,95.978,53490.0
2019-09-26 11:00:00,111.19,111.19,110.83,110.98,104309.0,95.978,95.978,95.6673,95.7968,104309.0
2019-09-26 11:30:00,111.0,111.09,110.87,110.94,52946.0,95.814,95.8917,95.7018,95.7622,52946.0
2019-09-26 12:00:00,110.95,111.25,110.88,111.22,45206.0,95.7709,96.0298,95.7104,96.0039,45206.0
2019-09-26 12:30:00,111.22,111.32,111.16,111.18,24270.0,96.0039,96.0902,95.9521,95.9694,24270.0
2019-09-26 13:00:00,111.26,111.28,111.11,111.14,19342.0,96.0384,96.0557,95.909,95.9349,19342.0
2019-09-26 13:30:00,111.17,111.34,111.12,111.34,60682.0,95.9608,96.1075,95.9176,96.1075,60682.0
2019-09-26 14:00:00,111.36,111.57,111.36,111.48,61304.0,96.1248,96.306,96.1248,96.2283,61304.0
2019-09-26 14:30:00,111.49,111.52,111.34,111.36,58938.0,96.237,96.2629,96.1075,96.1248,58938.0
2019-09-26 15:00:00,111.37,111.6,111.37,111.53,88446.0,96.1334,96.3319,96.1334,96.2715,88446.0
2019-09-26 15:30:00,111.54,111.62,111.24,111.31,88905.0,96.2801,96.3492,96.0212,96.0816,88905.0
2019-09-27 09:30:00,111.64,111.83,111.52,111.63,63320.0,96.3665,96.5305,96.2629,96.3578,63320.0
2019-09-27 10:00:00,111.63,111.73,111.49,111.71,49468.0,96.3578,96.4441,96.237,96.4269,49468.0
2019-09-27 10:30:00,111.71,111.88,111.67,111.86,38870.0,96.4269,96.5736,96.3924,96.5564,38870.0
2019-09-27 11:00:00,111.85,111.88,111.75,111.83,73138.0,96.5477,96.5736,96.4614,96.5305,73138.0
2019-09-27 11:30:00,111.82,111.87,111.14,111.53,44683.0,96.5218,96.565,95.9349,96.2715,44683.0
2019-09-27 12:00:00,111.55,111.55,111.3,111.39,27013.0,96.2888,96.2888,96.073,96.1507,27013.0
2019-09-27 12:30:00,111.36,111.43,111.08,111.08,28600.0,96.1248,96.1852,95.8831,95.8831,28600.0
2019-09-27 13:00:00,111.08,111.33,111.01,111.2,30306.0,95.8831,96.0989,95.8226,95.9867,30306.0
2019-09-27 13:30:00,111.2,111.24,110.99,111.13,61506.0,95.9867,96.0212,95.8054,95.9262,61506.0
2019-09-27 14:00:00,111.18,111.18,110.94,111.02,58935.0,95.9694,95.9694,95.7622,95.8313,58935.0
2019-09-27 14:30:00,111.0,111.03,110.76,110.83,70703.0,95.814,95.8399,95.6068,95.6673,70703.0
2019-09-27 15:00:00,110.84,111.06,110.77,110.94,51139.0,95.6759,95.8658,95.6155,95.7622,51139.0
2019-09-27 15:30:00,110.91,111.31,110.9,111.29,124328.0,95.7363,96.0816,95.7277,96.0643,124328.0
2019-09-30 09:30:00,111.4,111.66,111.4,111.61,90226.0,96.1593,96.3837,96.1593,96.3406,90226.0
2019-09-30 10:00:00,111.61,111.72,111.54,111.54,58640.0,96.3406,96.4355,96.2801,96.2801,58640.0
2019-09-30 10:30:00,111.58,111.76,111.56,111.67,111870.0,96.3147,96.47,96.2974,96.3924,111870.0
2019-09-30 11:00:00,111.68,111.8,111.6,111.8,61858.0,96.401,96.5046,96.3319,96.5046,61858.0
2019-09-30 11:30:00,111.8,111.88,111.75,111.83,46940.0,96.5046,96.5736,96.4614,96.5305,46940.0
2019-09-30 12:00:00,111.83,111.95,111.83,111.94,66491.0,96.5305,96.634,96.5305,96.6254,66491.0
2019-09-30 12:30:00,111.94,111.94,111.84,111.87,18629.0,96.6254,96.6254,96.5391,96.565,18629.0
2019-09-30 13:00:00,111.87,111.9,111.84,111.85,26676.0,96.565,96.5909,96.5391,96.5477,26676.0
2019-09-30 13:30:00,111.84,111.93,111.82,111.82,79527.0,96.5391,96.6168,96.5218,96.5218,79527.0
2019-09-30 14:00:00,111.79,111.8,111.71,111.78,117426.0,96.4959,96.5046,96.4269,96.4873,117426.0
2019-09-30 14:30:00,111.78,111.83,111.74,111.75,57840.0,96.4873,96.5305,96.4528,96.4614,57840.0
2019-09-30 15:00:00,111.75,111.81,111.67,111.73,88485.0,96.4614,96.5132,96.3924,96.4441,88485.0
2019-09-30 15:30:00,111.71,111.79,111.58,111.6,166009.0,96.4269,96.4959,96.3147,96.3319,166009.0
2019-10-01 09:30:00,111.98,112.13,111.92,111.99,67785.0,96.6599,96.7894,96.6081,96.6686,67785.0
2019-10-01 10:00:00,112.0,112.0,110.96,111.16,126815.0,96.6772,96.6772,95.7795,95.9521,126815.0
2019-10-01 10:30:00,111.16,111.26,110.89,110.9,42564.0,95.9521,96.0384,95.7191,95.7277,42564.0
2019-10-01 11:00:00,110.85,110.97,110.72,110.94,74663.0,95.6845,95.7881,95.5723,95.7622,74663.0
2019-10-01 11:30:00,110.95,110.99,110.62,110.69,155869.0,95.7709,95.8054,95.486,95.5464,155869.0
2019-10-01 12:00:00,110.67,110.67,110.34,110.43,56404.0,95.5292,95.5292,95.2443,95.322,56404.0
2019-10-01 12:30:00,110.42,110.54,110.33,110.33,100476.0,95.3134,95.4169,95.2357,95.2357,100476.0
2019-10-01 13:00:00,110.32,110.33,110.07,110.1,145833.0,95.227,95.2357,95.0112,95.0371,145833.0
2019-10-01 13:30:00,110.09,110.13,109.98,110.02,140666.0,95.0285,95.063,94.9336,94.9681,140666.0
2019-10-01 14:00:00,110.01,110.11,109.9,110.07,111182.0,94.9595,95.0458,94.8645,95.0112,111182.0
2019-10-01 14:30:00,110.1,110.33,110.1,110.23,65862.0,95.0371,95.2357,95.0371,95.1494,65862.0
2019-10-01 15:00:00,110.23,110.35,110.12,110.33,180492.0,95.1494,95.2529,95.0544,95.2357,180492.0
2019-10-01 15:30:00,110.27,110.29,110.0,110.03,195604.0,95.1839,95.2011,94.9508,94.9767,195604.0
2019-10-02 09:30:00,109.48,109.58,108.67,108.83,86826.0,94.502,94.5883,93.8028,93.9409,86826.0
2019-10-02 10:00:00,108.78,108.93,108.67,108.71,125522.0,93.8977,94.0272,93.8028,93.8373,125522.0
2019-10-02 10:30:00,108.58,108.58,108.22,108.34,122891.0,93.7251,93.7251,93.4143,93.5179,122891.0
2019-10-02 11:00:00,108.31,108.53,108.21,108.21,66197.0,93.492,93.6819,93.4057,93.4057,66197.0
2019-10-02 11:30:00,108.23,108.24,107.92,108.21,58161.0,93.423,93.4316,93.1554,93.4057,58161.0
2019-10-02 12:00:00,108.16,108.2,107.91,107.99,39652.0,93.3626,93.3971,93.1468,93.2158,39652.0
2019-10-02 12:30:00,107.99,108.01,107.6,107.74,41705.0,93.2158,93.2331,92.8792,93.0,41705.0
2019-10-02 13:00:00,107.71,108.01,107.66,107.95,58623.0,92.9741,93.2331,92.931,93.1813,58623.0
2019-10-02 13:30:00,107.97,107.97,107.77,107.89,69465.0,93.1986,93.1986,93.0259,93.1295,69465.0
2019-10-02 14:00:00,107.87,108.13,107.79,108.03,57584.0,93.1122,93.3367,93.0432,93.2503,57584.0
2019-10-02 14:30:00,108.05,108.28,107.98,108.27,91366.0,93.2676,93.4661,93.2072,93.4575,91366.0
2019-10-02 15:00:00,108.28,108.4,108.11,108.25,95591.0,93.4661,93.5697,93.3194,93.4402,95591.0
2019-10-02 15:30:00,108.2,108.34,107.91,108.07,116423.0,93.3971,93.5179,93.1468,93.2849,116423.0
2019-10-03 09:30:00,108.01,108.22,107.83,108.2,138018.0,93.2331,93.4143,93.0777,93.3971,138018.0
2019-10-03 10:00:00,108.17,108.19,106.88,107.7,161118.0,93.3712,93.3885,92.2577,92.9655,161118.0
2019-10-03 10:30:00,107.61,107.87,107.41,107.74,63583.0,92.8878,93.1122,92.7152,93.0,63583.0
2019-10-03 11:00:00,107.73,108.33,107.65,108.1,112682.0,92.9914,93.5093,92.9223,93.3108,112682.0
2019-10-03 11:30:00,108.08,108.1,107.82,107.85,30289.0,93.2935,93.3108,93.0691,93.095,30289.0
2019-10-03 12:00:00,107.89,108.16,107.89,108.15,38441.0,93.1295,93.3626,93.1295,93.3539,38441.0
2019-10-03 12:30:00,108.15,108.34,108.08,108.3,38353.0,93.3539,93.5179,93.2935,93.4834,38353.0
2019-10-03 13:00:00,108.32,108.36,108.2,108.28,35770.0,93.5007,93.5352,93.3971,93.4661,35770.0
2019-10-03 13:30:00,108.27,108.5,108.23,108.47,93428.0,93.4575,93.656,93.423,93.6301,93428.0
2019-10-03 14:00:00,108.46,108.58,108.38,108.55,52544.0,93.6215,93.7251,93.5525,93.6992,52544.0
2019-10-03 14:30:00,108.54,108.55,108.35,108.38,68337.0,93.6906,93.6992,93.5266,93.5525,68337.0
2019-10-03 15:00:00,108.41,108.44,108.27,108.36,65806.0,93.5784,93.6042,93.4575,93.5352,65806.0
2019-10-03 15:30:00,108.34,108.66,108.17,108.64,179457.0,93.5179,93.7942,93.3712,93.7769,179457.0
2019-10-04 09:30:00,108.8,109.22,108.8,109.22,135180.0,93.915,94.2775,93.915,94.2775,135180.0
2019-10-04 10:00:00,109.23,109.37,109.09,109.09,71632.0,94.2862,94.407,94.1653,94.1653,71632.0
2019-10-04 10:30:00,109.11,109.16,108.96,109.08,114183.0,94.1826,94.2257,94.0531,94.1567,114183.0
2019-10-04 11:00:00,109.01,109.31,108.99,109.27,38038.0,94.0963,94.3552,94.079,94.3207,38038.0
2019-10-04 11:30:00,109.35,109.5,109.35,109.42,57840.0,94.3898,94.5192,94.3898,94.4502,57840.0
2019-10-04 12:00:00,109.43,109.5,109.38,109.45,29612.0,94.4588,94.5192,94.4156,94.4761,29612.0
2019-10-04 12:30:00,109.45,109.49,109.4,109.46,31236.0,94.4761,94.5106,94.4329,94.4847,31236.0
2019-10-04 13:00:00,109.46,109.47,109.37,109.46,26103.0,94.4847,94.4933,94.407,94.4847,26103.0
2019-10-04 13:30:00,109.47,109.6,109.46,109.52,105291.0,94.4933,94.6055,94.4847,94.5365,105291.0
2019-10-04 14:00:00,109.55,109.7,109.49,109.68,40928.0,94.5624,94.6919,94.5106,94.6746,40928.0
2019-10-04 14:30:00,109.67,109.74,109.65,109.69,42665.0,94.666,94.7264,94.6487,94.6832,42665.0
2019-10-04 15:00:00,109.7,109.88,109.69,109.83,49763.0,94.6919,94.8472,94.6832,94.8041,49763.0
2019-10-04 15:30:00,109.83,110.19,109.81,110.1,128624.0,94.8041,95.1148,94.7868,95.0371,128624.0
2019-10-07 09:30:00,109.83,109.9,109.5,109.67,96114.0,94.8041,94.8645,94.5192,94.666,96114.0
2019-10-07 10:00:00,109.73,109.93,109.64,109.87,55945.0,94.7178,94.8904,94.6401,94.8386,55945.0
2019-10-07 10:30:00,109.87,110.0,109.77,109.95,64507.0,94.8386,94.9508,94.7523,94.9077,64507.0
2019-10-07 11:00:00,109.94,110.16,109.94,110.12,42267.0,94.899,95.0889,94.899,95.0544,42267.0
2019-10-07 11:30:00,110.1,110.27,110.1,110.25,33584.0,95.0371,95.1839,95.0371,95.1666,33584.0
2019-10-07 12:00:00,110.25,110.25,110.12,110.14,35143.0,95.1666,95.1666,95.0544,95.0717,35143.0
2019-10-07 12:30:00,110.13,110.19,110.08,110.14,54633.0,95.063,95.1148,95.0199,95.0717,54633.0
2019-10-07 13:00:00,110.13,110.22,109.96,110.06,30493.0,95.063,95.1407,94.9163,95.0026,30493.0
2019-10-07 13:30:00,110.06,110.45,110.05,110.42,71658.0,95.0026,95.3393,94.994,95.3134,71658.0
2019-10-07 14:00:00,110.44,110.44,110.02,110.06,59561.0,95.3306,95.3306,94.9681,95.0026,59561.0
2019-10-07 14:30:00,110.08,110.09,109.72,109.88,62671.0,95.0199,95.0285,94.7091,94.8472,62671.0
2019-10-07 15:00:00,109.85,110.0,109.84,109.95,42186.0,94.8213,94.9508,94.8127,94.9077,42186.0
2019-10-07 15:30:00,109.95,109.96,109.6,109.63,106954.0,94.9077,94.9163,94.6055,94.6314,106954.0
2019-10-08 09:30:00,108.91,109.19,108.33,108.4,120249.0,94.0099,94.2516,93.5093,93.5697,120249.0
2019-10-08 10:00:00,108.38,108.44,108.18,108.23,66853.0,93.5525,93.6042,93.3798,93.423,66853.0
2019-10-08 10:30:00,108.26,108.48,108.11,108.45,111854.0,93.4489,93.6388,93.3194,93.6129,111854.0
2019-10-08 11:00:00,108.43,108.47,108.18,108.19,36645.0,93.5956,93.6301,93.3798,93.3885,36645.0
2019-10-08 11:30:00,108.08,108.22,107.94,108.21,46405.0,93.2935,93.4143,93.1727,93.4057,46405.0
2019-10-08 12:00:00,108.2,108.34,108.1,108.33,27182.0,93.3971,93.5179,93.3108,93.5093,27182.0
2019-10-08 12:30:00,108.31,108.7,108.25,108.44,80721.0,93.492,93.8287,93.4402,93.6042,80721.0
2019-10-08 13:00:00,108.4,108.61,108.38,108.6,39257.0,93.5697,93.751,93.5525,93.7424,39257.0
2019-10-08 13:30:00,108.61,108.69,108.5,108.57,88434.0,93.751,93.82,93.656,93.7165,88434.0
2019-10-08 14:00:00,108.58,108.6,108.44,108.52,62424.0,93.7251,93.7424,93.6042,93.6733,62424.0
2019-10-08 14:30:00,108.53,108.93,108.3,108.47,149471.0,93.6819,94.0272,93.4834,93.6301,149471.0
2019-10-08 15:00:00,108.53,108.7,108.27,108.51,63799.0,93.6819,93.8287,93.4575,93.6647,63799.0
2019-10-08 15:30:00,108.53,108.6,107.86,107.88,175850.0,93.6819,93.7424,93.1036,93.1209,175850.0
2019-10-09 09:30:00,108.6,108.77,108.43,108.51,152281.0,93.7424,93.8891,93.5956,93.6647,152281.0
2019-10-09 10:00:00,108.49,108.67,108.43,108.67,38584.0,93.6474,93.8028,93.5956,93.8028,38584.0
2019-10-09 10:30:00,108.64,108.7,108.46,108.51,20929.0,93.7769,93.8287,93.6215,93.6647,20929.0
2019-10-09 11:00:00,108.56,108.56,108.28,108.43,32193.0,93.7078,93.7078,93.4661,93.5956,32193.0
2019-10-09 11:30:00,108.45,108.71,108.42,108.57,42678.0,93.6129,93.8373,93.587,93.7165,42678.0
2019-10-09 12:00:00,108.58,108.71,108.55,108.64,40121.0,93.7251,93.8373,93.6992,93.7769,40121.0
2019-10-09 12:30:00,108.63,108.69,108.57,108.69,21672.0,93.7683,93.82,93.7165,93.82,21672.0
2019-10-09 13:00:00,108.72,108.87,108.6,108.67,35398.0,93.8459,93.9754,93.7424,93.8028,35398.0
2019-10-09 13:30:00,108.68,108.84,108.68,108.77,26348.0,93.8114,93.9495,93.8114,93.8891,26348.0
2019-10-09 14:00:00,108.76,108.86,108.7,108.82,75429.0,93.8805,93.9668,93.8287,93.9323,75429.0
2019-10-09 14:30:00,108.83,108.98,108.8,108.94,84336.0,93.9409,94.0704,93.915,94.0358,84336.0
2019-10-09 15:00:00,108.93,109.01,108.92,108.98,38649.0,94.0272,94.0963,94.0186,94.0704,38649.0
2019-10-09 15:30:00,109.01,109.1,108.63,108.7,139403.0,94.0963,94.174,93.7683,93.8287,139403.0
2019-10-10 09:30:00,108.63,109.49,108.62,109.48,670163.0,93.7683,94.5106,93.7596,94.502,670163.0
2019-10-10 10:00:00,109.48,109.48,109.25,109.41,190514.0,94.502,94.502,94.3034,94.4415,190514.0
2019-10-10 10:30:00,109.48,109.71,109.39,109.71,107337.0,94.502,94.7005,94.4243,94.7005,107337.0
2019-10-10 11:00:00,109.72,109.84,109.66,109.71,201240.0,94.7091,94.8127,94.6573,94.7005,201240.0
2019-10-10 11:30:00,109.7,109.76,109.66,109.73,49353.0,94.6919,94.7437,94.6573,94.7178,49353.0
2019-10-10 12:00:00,109.73,109.77,109.55,109.55,29006.0,94.7178,94.7523,94.5624,94.5624,29006.0
2019-10-10 12:30:00,109.54,109.55,109.37,109.51,47911.0,94.5538,94.5624,94.407,94.5279,47911.0
2019-10-10 13:00:00,109.53,109.54,109.42,109.43,35961.0,94.5451,94.5538,94.4502,94.4588,35961.0
2019-10-10 13:30:00,109.39,109.66,109.29,109.57,73730.0,94.4243,94.6573,94.338,94.5797,73730.0
2019-10-10 14:00:00,109.52,109.62,109.11,109.3,66749.0,94.5365,94.6228,94.1826,94.3466,66749.0
2019-10-10 14:30:00,109.33,109.45,109.25,109.33,68554.0,94.3725,94.4761,94.3034,94.3725,68554.0
2019-10-10 15:00:00,109.34,109.51,109.3,109.51,33571.0,94.3811,94.5279,94.3466,94.5279,33571.0
2019-10-10 15:30:00,109.5,109.57,109.35,109.43,111376.0,94.5192,94.5797,94.3898,94.4588,111376.0
2019-10-11 09:30:00,110.55,111.07,110.55,110.94,104120.0,95.4256,95.8744,95.4256,95.7622,104120.0
2019-10-11 10:00:00,111.0,111.15,110.97,111.13,58793.0,95.814,95.9435,95.7881,95.9262,58793.0
2019-10-11 10:30:00,111.14,111.15,110.99,111.09,48616.0,95.9349,95.9435,95.8054,95.8917,48616.0
2019-10-11 11:00:00,111.09,111.41,111.07,111.41,75934.0,95.8917,96.1679,95.8744,96.1679,75934.0
2019-10-11 11:30:00,111.4,111.55,111.11,111.18,144249.0,96.1593,96.2888,95.909,95.9694,144249.0
2019-10-11 12:00:00,111.18,111.2,110.95,111.06,39512.0,95.9694,95.9867,95.7709,95.8658,39512.0
2019-10-11 12:30:00,111.06,111.12,110.65,111.07,53474.0,95.8658,95.9176,95.5119,95.8744,53474.0
2019-10-11 13:00:00,111.07,111.34,110.91,111.11,143063.0,95.8744,96.1075,95.7363,95.909,143063.0
2019-10-11 13:30:00,111.1,111.32,111.02,111.3,68003.0,95.9003,96.0902,95.8313,96.073,68003.0
2019-10-11 14:00:00,111.29,111.35,111.1,111.3,56402.0,96.0643,96.1161,95.9003,96.073,56402.0
2019-10-11 14:30:00,111.3,111.39,111.27,111.27,62102.0,96.073,96.1507,96.0471,96.0471,62102.0
2019-10-11 15:00:00,111.27,111.33,111.23,111.28,34288.0,96.0471,96.0989,96.0125,96.0557,34288.0
2019-10-11 15:30:00,111.27,111.42,110.53,110.56,172763.0,96.0471,96.1766,95.4083,95.4342,172763.0
2019-10-14 09:30:00,110.44,110.44,110.23,110.41,98437.0,95.3306,95.3306,95.1494,95.3047,98437.0
2019-10-14 10:00:00,110.43,110.55,110.28,110.29,65522.0,95.322,95.4256,95.1925,95.2011,65522.0
2019-10-14 10:30:00,110.29,110.49,110.29,110.48,47459.0,95.2011,95.3738,95.2011,95.3652,47459.0
2019-10-14 11:00:00,110.51,110.52,110.36,110.45,37517.0,95.3911,95.3997,95.2616,95.3393,37517.0
2019-10-14 11:30:00,110.45,110.59,110.45,110.49,29021.0,95.3393,95.4601,95.3393,95.3738,29021.0
2019-10-14 12:00:00,110.49,110.54,110.43,110.47,32801.0,95.3738,95.4169,95.322,95.3565,32801.0
2019-10-14 12:30:00,110.48,110.54,110.44,110.44,64780.0,95.3652,95.4169,95.3306,95.3306,64780.0
2019-10-14 13:00:00,110.47,110.51,110.4,110.46,20764.0,95.3565,95.3911,95.2961,95.3479,20764.0
2019-10-14 13:30:00,110.44,110.53,110.38,110.52,44608.0,95.3306,95.4083,95.2788,95.3997,44608.0
2019-10-14 14:00:00,110.55,110.58,110.49,110.51,43746.0,95.4256,95.4515,95.3738,95.3911,43746.0
2019-10-14 14:30:00,110.5,110.51,110.41,110.45,33887.0,95.3824,95.3911,95.3047,95.3393,33887.0
2019-10-14 15:00:00,110.44,110.5,110.38,110.47,30199.0,95.3306,95.3824,95.2788,95.3565,30199.0
2019-10-14 15:30:00,110.46,110.49,110.37,110.42,74791.0,95.3479,95.3738,95.2702,95.3134,74791.0
2019-10-15 09:30:00,110.9,110.95,110.49,110.92,65022.0,95.7277,95.7709,95.3738,95.745,65022.0
2019-10-15 10:00:00,110.92,111.36,110.9,111.34,64836.0,95.745,96.1248,95.7277,96.1075,64836.0
2019-10-15 10:30:00,111.32,111.7,111.32,111.68,104787.0,96.0902,96.4182,96.0902,96.401,104787.0
2019-10-15 11:00:00,111.7,111.78,111.53,111.69,60611.0,96.4182,96.4873,96.2715,96.4096,60611.0
2019-10-15 11:30:00,111.7,111.73,111.6,111.68,43933.0,96.4182,96.4441,96.3319,96.401,43933.0
2019-10-15 12:00:00,111.7,111.74,111.61,111.68,48108.0,96.4182,96.4528,96.3406,96.401,48108.0
2019-10-15 12:30:00,111.67,111.76,111.64,111.76,37163.0,96.3924,96.47,96.3665,96.47,37163.0
2019-10-15 13:00:00,111.78,111.8,111.63,111.65,16939.0,96.4873,96.5046,96.3578,96.3751,16939.0
2019-10-15 13:30:00,111.66,111.77,111.64,111.72,79148.0,96.3837,96.4787,96.3665,96.4355,79148.0
2019-10-15 14:00:00,111.72,111.81,111.66,111.77,48394.0,96.4355,96.5132,96.3837,96.4787,48394.0
2019-10-15 14:30:00,111.74,111.76,111.58,111.62,88865.0,96.4528,96.47,96.3147,96.3492,88865.0
2019-10-15 15:00:00,111.61,111.67,111.55,111.67,34963.0,96.3406,96.3924,96.2888,96.3924,34963.0
2019-10-15 15:30:00,111.67,111.67,111.46,111.46,114772.0,96.3924,96.3924,96.2111,96.2111,114772.0
2019-10-16 09:30:00,111.37,111.65,111.36,111.43,90343.0,96.1334,96.3751,96.1248,96.1852,90343.0
2019-10-16 10:00:00,111.45,111.65,111.35,111.65,66438.0,96.2024,96.3751,96.1161,96.3751,66438.0
2019-10-16 10:30:00,111.63,111.69,111.57,111.68,57428.0,96.3578,96.4096,96.306,96.401,57428.0
2019-10-16 11:00:00,111.7,111.73,111.57,111.61,338730.0,96.4182,96.4441,96.306,96.3406,338730.0
2019-10-16 11:30:00,111.61,111.74,111.54,111.61,70859.0,96.3406,96.4528,96.2801,96.3406,70859.0
2019-10-16 12:00:00,111.64,111.65,111.5,111.5,111445.0,96.3665,96.3751,96.2456,96.2456,111445.0
2019-10-16 12:30:00,111.52,111.54,111.38,111.39,29341.0,96.2629,96.2801,96.142,96.1507,29341.0
2019-10-16 13:00:00,111.38,111.41,111.28,111.31,49762.0,96.142,96.1679,96.0557,96.0816,49762.0
2019-10-16 13:30:00,111.32,111.39,111.27,111.3,181529.0,96.0902,96.1507,96.0471,96.073,181529.0
2019-10-16 14:00:00,111.3,111.41,111.28,111.37,144566.0,96.073,96.1679,96.0557,96.1334,144566.0
2019-10-16 14:30:00,111.37,111.52,111.37,111.46,47665.0,96.1334,96.2629,96.1334,96.2111,47665.0
2019-10-16 15:00:00,111.45,111.45,111.29,111.37,65412.0,96.2024,96.2024,96.0643,96.1334,65412.0
2019-10-16 15:30:00,111.37,111.44,111.31,111.36,93272.0,96.1334,96.1938,96.0816,96.1248,93272.0
2019-10-17 09:30:00,111.79,111.94,111.65,111.91,86202.0,96.4959,96.6254,96.3751,96.5995,86202.0
2019-10-17 10:00:00,111.88,112.01,111.83,111.97,143841.0,96.5736,96.6858,96.5305,96.6513,143841.0
2019-10-17 10:30:00,111.96,111.98,111.73,111.73,49965.0,96.6427,96.6599,96.4441,96.4441,49965.0
2019-10-17 11:00:00,111.74,111.85,111.61,111.81,56828.0,96.4528,96.5477,96.3406,96.5132,56828.0
2019-10-17 11:30:00,111.8,111.8,111.53,111.59,82513.0,96.5046,96.5046,96.2715,96.3233,82513.0
2019-10-17 12:00:00,111.58,111.61,111.46,111.6,22133.0,96.3147,96.3406,96.2111,96.3319,22133.0
2019-10-17 12:30:00,111.6,111.72,111.59,111.71,30932.0,96.3319,96.4355,96.3233,96.4269,30932.0
2019-10-17 13:00:00,111.72,111.78,111.66,111.69,37096.0,96.4355,96.4873,96.3837,96.4096,37096.0
2019-10-17 13:30:00,111.73,111.83,111.71,111.76,71610.0,96.4441,96.5305,96.4269,96.47,71610.0
2019-10-17 14:00:00,111.77,111.78,111.63,111.75,45917.0,96.4787,96.4873,96.3578,96.4614,45917.0
2019-10-17 14:30:00,111.76,111.9,111.71,111.88,68592.0,96.47,96.5909,96.4269,96.5736,68592.0
2019-10-17 15:00:00,111.89,111.93,111.82,111.84,36021.0,96.5823,96.6168,96.5218,96.5391,36021.0
2019-10-17 15:30:00,111.86,111.89,111.67,111.73,95550.0,96.5564,96.5823,96.3924,96.4441,95550.0
2019-10-18 09:30:00,111.5,111.84,111.5,111.81,146737.0,96.2456,96.5391,96.2456,96.5132,146737.0
2019-10-18 10:00:00,111.81,111.82,111.64,111.66,59611.0,96.5132,96.5218,96.3665,96.3837,59611.0
2019-10-18 10:30:00,111.67,111.7,111.53,111.67,55213.0,96.3924,96.4182,96.2715,96.3924,55213.0
2019-10-18 11:00:00,111.7,111.85,111.67,111.82,43647.0,96.4182,96.5477,96.3924,96.5218,43647.0
2019-10-18 11:30:00,111.78,111.81,111.7,111.71,27244.0,96.4873,96.5132,96.4182,96.4269,27244.0
2019-10-18 12:00:00,111.67,111.72,111.39,111.53,52582.0,96.3924,96.4355,96.1507,96.2715,52582.0
2019-10-18 12:30:00,111.51,111.65,111.5,111.61,28112.0,96.2542,96.3751,96.2456,96.3406,28112.0
2019-10-18 13:00:00,111.63,111.75,111.63,111.71,21589.0,96.3578,96.4614,96.3578,96.4269,21589.0
2019-10-18 13:30:00,111.73,111.86,111.71,111.83,58111.0,96.4441,96.5564,96.4269,96.5305,58111.0
2019-10-18 14:00:00,111.86,111.87,111.75,111.87,66949.0,96.5564,96.565,96.4614,96.565,66949.0
2019-10-18 14:30:00,111.86,111.87,111.79,111.86,32883.0,96.5564,96.565,96.4959,96.5564,32883.0
2019-10-18 15:00:00,111.87,111.93,111.83,111.84,67630.0,96.565,96.6168,96.5305,96.5391,67630.0
2019-10-18 15:30:00,111.86,111.88,111.69,111.69,116915.0,96.5564,96.5736,96.4096,96.4096,116915.0
2019-10-21 09:30:00,112.18,112.38,112.09,112.25,80616.0,96.8326,97.0052,96.7549,96.893,80616.0
2019-10-21 10:00:00,112.3,112.34,112.19,112.25,76013.0,96.9362,96.9707,96.8412,96.893,76013.0
2019-10-21 10:30:00,112.27,112.33,112.17,112.33,119399.0,96.9103,96.9621,96.8239,96.9621,119399.0
2019-10-21 11:00:00,112.34,112.4,112.27,112.35,37363.0,96.9707,97.0225,96.9103,96.9793,37363.0
2019-10-21 11:30:00,112.34,112.38,112.29,112.34,27238.0,96.9707,97.0052,96.9275,96.9707,27238.0
2019-10-21 12:00:00,112.29,112.33,112.22,112.33,43537.0,96.9275,96.9621,96.8671,96.9621,43537.0
2019-10-21 12:30:00,112.33,112.38,112.31,112.37,32326.0,96.9621,97.0052,96.9448,96.9966,32326.0
2019-10-21 13:00:00,112.37,112.39,112.27,112.29,36024.0,96.9966,97.0138,96.9103,96.9275,36024.0
2019-10-21 13:30:00,112.29,112.33,112.25,112.33,133362.0,96.9275,96.9621,96.893,96.9621,133362.0
2019-10-21 14:00:00,112.33,112.46,112.3,112.36,42039.0,96.9621,97.0743,96.9362,96.988,42039.0
2019-10-21 14:30:00,112.38,112.43,112.34,112.38,35721.0,97.0052,97.0484,96.9707,97.0052,35721.0
2019-10-21 15:00:00,112.39,112.42,112.34,112.38,192771.0,97.0138,97.0397,96.9707,97.0052,192771.0
2019-10-21 15:30:00,112.37,112.45,112.36,112.4,86246.0,96.9966,97.0656,96.988,97.0225,86246.0
2019-10-22 09:30:00,112.63,112.7,112.42,112.64,136156.0,97.221,97.2814,97.0397,97.2296,136156.0
2019-10-22 10:00:00,112.69,112.7,112.59,112.66,63144.0,97.2728,97.2814,97.1865,97.2469,63144.0
2019-10-22 10:30:00,112.69,112.8,112.61,112.77,41561.0,97.2728,97.3678,97.2037,97.3419,41561.0
2019-10-22 11:00:00,112.78,112.93,112.77,112.91,59106.0,97.3505,97.48,97.3419,97.4627,59106.0
2019-10-22 11:30:00,112.91,113.0,112.88,112.95,45661.0,97.4627,97.5404,97.4368,97.4972,45661.0
2019-10-22 12:00:00,112.96,113.2,112.95,113.2,54266.0,97.5059,97.713,97.4972,97.713,54266.0
2019-10-22 12:30:00,113.2,113.26,113.16,113.18,26625.0,97.713,97.7648,97.6785,97.6958,26625.0
2019-10-22 13:00:00,113.17,113.18,113.11,113.16,50410.0,97.6871,97.6958,97.6353,97.6785,50410.0
2019-10-22 13:30:00,113.15,113.24,113.15,113.24,91062.0,97.6699,97.7476,97.6699,97.7476,91062.0
2019-10-22 14:00:00,113.24,113.34,113.18,113.21,58731.0,97.7476,97.8339,97.6958,97.7217,58731.0
2019-10-22 14:30:00,113.24,113.25,112.88,112.91,68366.0,97.7476,97.7562,97.4368,97.4627,68366.0
2019-10-22 15:00:00,112.96,113.08,112.8,113.03,112016.0,97.5059,97.6094,97.3678,97.5663,112016.0
2019-10-22 15:30:00,113.03,113.09,112.75,112.78,70405.0,97.5663,97.6181,97.3246,97.3505,70405.0
2019-10-23 09:30:00,112.65,112.8,112.44,112.72,499445.0,97.2383,97.3678,97.057,97.2987,499445.0
2019-10-23 10:00:00,112.74,112.77,112.65,112.69,45536.0,97.316,97.3419,97.2383,97.2728,45536.0
2019-10-23 10:30:00,112.71,112.85,112.64,112.82,37701.0,97.2901,97.4109,97.2296,97.385,37701.0
2019-10-23 11:00:00,112.86,112.93,112.83,112.86,52114.0,97.4195,97.48,97.3937,97.4195,52114.0
2019-10-23 11:30:00,112.85,112.97,112.82,112.92,53151.0,97.4109,97.5145,97.385,97.4713,53151.0
2019-10-23 12:00:00,112.91,112.96,112.89,112.91,22123.0,97.4627,97.5059,97.4454,97.4627,22123.0
2019-10-23 12:30:00,112.92,113.0,112.89,112.89,30659.0,97.4713,97.5404,97.4454,97.4454,30659.0
2019-10-23 13:00:00,112.89,112.92,112.8,112.86,55960.0,97.4454,97.4713,97.3678,97.4195,55960.0
2019-10-23 13:30:00,112.87,112.92,112.84,112.88,54684.0,97.4282,97.4713,97.4023,97.4368,54684.0
2019-10-23 14:00:00,112.86,112.86,112.78,112.79,54379.0,97.4195,97.4195,97.3505,97.3591,54379.0
2019-10-23 14:30:00,112.79,112.82,112.74,112.81,88160.0,97.3591,97.385,97.316,97.3764,88160.0
2019-10-23 15:00:00,112.79,112.87,112.76,112.87,45719.0,97.3591,97.4282,97.3332,97.4282,45719.0
2019-10-23 15:30:00,112.87,113.08,112.86,113.06,88545.0,97.4282,97.6094,97.4195,97.5922,88545.0
2019-10-24 09:30:00,113.24,113.3,112.75,112.8,108220.0,97.7476,97.7993,97.3246,97.3678,108220.0
2019-10-24 10:00:00,112.79,112.83,112.55,112.6,54186.0,97.3591,97.3937,97.152,97.1951,54186.0
2019-10-24 10:30:00,112.6,112.71,112.5,112.59,85083.0,97.1951,97.2901,97.1088,97.1865,85083.0
2019-10-24 11:00:00,112.62,112.83,112.6,112.83,48048.0,97.2124,97.3937,97.1951,97.3937,48048.0
2019-10-24 11:30:00,112.85,112.9,112.6,112.76,78323.0,97.4109,97.4541,97.1951,97.3332,78323.0
2019-10-24 12:00:00,112.8,112.81,112.42,112.56,78589.0,97.3678,97.3764,97.0397,97.1606,78589.0
2019-10-24 12:30:00,112.57,112.66,112.55,112.58,26462.0,97.1692,97.2469,97.152,97.1779,26462.0
2019-10-24 13:00:00,112.59,112.6,112.5,112.59,52175.0,97.1865,97.1951,97.1088,97.1865,52175.0
2019-10-24 13:30:00,112.59,112.59,112.45,112.51,55386.0,97.1865,97.1865,97.0656,97.1174,55386.0
2019-10-24 14:00:00,112.52,112.59,112.49,112.59,45589.0,97.1261,97.1865,97.1002,97.1865,45589.0
2019-10-24 14:30:00,112.58,112.67,112.57,112.65,44978.0,97.1779,97.2555,97.1692,97.2383,44978.0
2019-10-24 15:00:00,112.64,112.77,112.64,112.73,43620.0,97.2296,97.3419,97.2296,97.3073,43620.0
2019-10-24 15:30:00,112.72,112.8,112.69,112.72,68114.0,97.2987,97.3678,97.2728,97.2987,68114.0
2019-10-25 09:30:00,112.73,112.98,112.73,112.87,119585.0,97.3073,97.5231,97.3073,97.4282,119585.0
2019-10-25 10:00:00,112.85,113.0,112.79,112.95,128793.0,97.4109,97.5404,97.3591,97.4972,128793.0
2019-10-25 10:30:00,112.96,113.13,112.91,113.09,36513.0,97.5059,97.6526,97.4627,97.6181,36513.0
2019-10-25 11:00:00,113.11,113.44,113.08,113.4,55097.0,97.6353,97.9202,97.6094,97.8857,55097.0
2019-10-25 11:30:00,113.42,113.43,113.3,113.34,20208.0,97.9029,97.9116,97.7993,97.8339,20208.0
2019-10-25 12:00:00,113.36,113.36,113.21,113.31,28143.0,97.8511,97.8511,97.7217,97.808,28143.0
2019-10-25 12:30:00,113.32,113.35,113.29,113.3,47153.0,97.8166,97.8425,97.7907,97.7993,47153.0
2019-10-25 13:00:00,113.31,113.35,113.29,113.32,46654.0,97.808,97.8425,97.7907,97.8166,46654.0
2019-10-25 13:30:00,113.32,113.32,113.25,113.29,71005.0,97.8166,97.8166,97.7562,97.7907,71005.0
2019-10-25 14:00:00,113.3,113.3,113.18,113.23,44672.0,97.7993,97.7993,97.6958,97.7389,44672.0
2019-10-25 14:30:00,113.22,113.31,113.14,113.28,45693.0,97.7303,97.808,97.6612,97.7821,45693.0
2019-10-25 15:00:00,113.27,113.34,113.23,113.27,30105.0,97.7735,97.8339,97.7389,97.7735,30105.0
2019-10-25 15:30:00,113.28,113.34,113.18,113.18,64898.0,97.7821,97.8339,97.6958,97.6958,64898.0
2019-10-28 09:30:00,113.63,114.07,113.51,113.95,97968.0,98.0842,98.464,97.9806,98.3604,97968.0
2019-10-28 10:00:00,113.95,113.96,113.85,113.93,47594.0,98.3604,98.3691,98.2741,98.3432,47594.0
2019-10-28 10:30:00,113.93,114.02,113.75,113.8,66531.0,98.3432,98.4208,98.1878,98.2309,66531.0
2019-10-28 11:00:00,113.79,113.82,113.72,113.76,69398.0,98.2223,98.2482,98.1619,98.1964,69398.0
2019-10-28 11:30:00,113.77,113.78,113.67,113.71,28174.0,98.205,98.2137,98.1187,98.1533,28174.0
2019-10-28 12:00:00,113.71,113.79,113.69,113.72,21822.0,98.1533,98.2223,98.136,98.1619,21822.0
2019-10-28 12:30:00,113.72,113.72,113.6,113.62,24740.0,98.1619,98.1619,98.0583,98.0756,24740.0
2019-10-28 13:00:00,113.61,113.69,113.61,113.66,39130.0,98.0669,98.136,98.0669,98.1101,39130.0
2019-10-28 13:30:00,113.66,113.71,113.62,113.7,58109.0,98.1101,98.1533,98.0756,98.1446,58109.0
2019-10-28 14:00:00,113.71,113.74,113.67,113.71,75880.0,98.1533,98.1792,98.1187,98.1533,75880.0
2019-10-28 14:30:00,113.72,113.77,113.69,113.75,136627.0,98.1619,98.205,98.136,98.1878,136627.0
2019-10-28 15:00:00,113.75,113.79,113.72,113.78,30099.0,98.1878,98.2223,98.1619,98.2137,30099.0
2019-10-28 15:30:00,113.77,113.77,113.63,113.65,87942.0,98.205,98.205,98.0842,98.1015,87942.0
2019-10-29 09:30:00,113.6,113.89,113.45,113.79,1909878.0,98.0583,98.3086,97.9288,98.2223,1909878.0
2019-10-29 10:00:00,113.79,113.96,113.78,113.92,64375.0,98.2223,98.3691,98.2137,98.3345,64375.0
2019-10-29 10:30:00,113.92,114.16,113.92,114.13,66914.0,98.3345,98.5417,98.3345,98.5158,66914.0
2019-10-29 11:00:00,114.14,114.21,114.08,114.16,69448.0,98.5244,98.5849,98.4726,98.5417,69448.0
2019-10-29 11:30:00,114.16,114.2,113.94,114.0,47823.0,98.5417,98.5762,98.3518,98.4036,47823.0
2019-10-29 12:00:00,113.95,114.19,113.9,114.19,47068.0,98.3604,98.5676,98.3173,98.5676,47068.0
2019-10-29 12:30:00,114.19,114.23,114.16,114.17,42998.0,98.5676,98.6021,98.5417,98.5503,42998.0
2019-10-29 13:00:00,114.19,114.2,114.15,114.16,32532.0,98.5676,98.5762,98.5331,98.5417,32532.0
2019-10-29 13:30:00,114.15,114.22,114.14,114.19,73098.0,98.5331,98.5935,98.5244,98.5676,73098.0
2019-10-29 14:00:00,114.19,114.19,114.05,114.08,64449.0,98.5676,98.5676,98.4467,98.4726,64449.0
2019-10-29 14:30:00,114.08,114.09,113.91,113.92,54895.0,98.4726,98.4813,98.3259,98.3345,54895.0
2019-10-29 15:00:00,113.92,114.01,113.91,113.97,103170.0,98.3345,98.4122,98.3259,98.3777,103170.0
2019-10-29 15:30:00,113.98,114.06,113.86,114.0,257397.0,98.3863,98.4554,98.2827,98.4036,257397.0
2019-10-30 09:30:00,114.12,114.12,113.81,113.85,286184.0,98.5072,98.5072,98.2396,98.2741,286184.0
2019-10-30 10:00:00,113.85,113.87,113.57,113.82,102743.0,98.2741,98.2914,98.0324,98.2482,102743.0
2019-10-30 10:30:00,113.79,113.84,113.76,113.81,49441.0,98.2223,98.2655,98.1964,98.2396,49441.0
2019-10-30 11:00:00,113.81,113.86,113.74,113.78,24877.0,98.2396,98.2827,98.1792,98.2137,24877.0
2019-10-30 11:30:00,113.77,113.82,113.7,113.78,23914.0,98.205,98.2482,98.1446,98.2137,23914.0
2019-10-30 12:00:00,113.78,113.92,113.78,113.9,21256.0,98.2137,98.3345,98.2137,98.3173,21256.0
2019-10-30 12:30:00,113.93,113.95,113.86,113.86,23531.0,98.3432,98.3604,98.2827,98.2827,23531.0
2019-10-30 13:00:00,113.85,113.93,113.84,113.86,26176.0,98.2741,98.3432,98.2655,98.2827,26176.0
2019-10-30 13:30:00,113.85,113.87,113.63,113.64,70883.0,98.2741,98.2914,98.0842,98.0928,70883.0
2019-10-30 14:00:00,113.72,113.92,113.68,113.86,39149.0,98.1619,98.3345,98.1274,98.2827,39149.0
2019-10-30 14:30:00,113.87,114.09,113.68,114.05,103996.0,98.2914,98.4813,98.1274,98.4467,103996.0
2019-10-30 15:00:00,114.07,114.28,114.05,114.17,45709.0,98.464,98.6453,98.4467,98.5503,45709.0
2019-10-30 15:30:00,114.16,114.2,114.03,114.18,88091.0,98.5417,98.5762,98.4295,98.559,88091.0
2019-10-31 09:30:00,113.96,113.96,113.59,113.6,91589.0,98.3691,98.3691,98.0497,98.0583,91589.0
2019-10-31 10:00:00,113.59,113.59,113.19,113.26,42006.0,98.0497,98.0497,97.7044,97.7648,42006.0
2019-10-31 10:30:00,113.27,113.38,113.05,113.38,48275.0,97.7735,97.8684,97.5836,97.8684,48275.0
2019-10-31 11:00:00,113.37,113.43,113.24,113.28,36822.0,97.8598,97.9116,97.7476,97.7821,36822.0
2019-10-31 11:30:00,113.28,113.45,113.19,113.39,77914.0,97.7821,97.9288,97.7044,97.877,77914.0
2019-10-31 12:00:00,113.4,113.41,113.15,113.25,40137.0,97.8857,97.8943,97.6699,97.7562,40137.0
2019-10-31 12:30:00,113.24,113.24,113.09,113.18,20815.0,97.7476,97.7476,97.6181,97.6958,20815.0
2019-10-31 13:00:00,113.19,113.34,113.18,113.31,51266.0,97.7044,97.8339,97.6958,97.808,51266.0
2019-10-31 13:30:00,113.33,113.38,113.26,113.3,60677.0,97.8252,97.8684,97.7648,97.7993,60677.0
2019-10-31 14:00:00,113.26,113.31,113.14,113.29,38441.0,97.7648,97.808,97.6612,97.7907,38441.0
2019-10-31 14:30:00,113.29,113.33,113.16,113.29,54479.0,97.7907,97.8252,97.6785,97.7907,54479.0
2019-10-31 15:00:00,113.3,113.44,113.25,113.36,52583.0,97.7993,97.9202,97.7562,97.8511,52583.0
2019-10-31 15:30:00,113.37,113.74,113.37,113.71,91250.0,97.8598,98.1792,97.8598,98.1533,91250.0
2019-11-01 09:30:00,114.28,114.53,114.28,114.47,113740.0,98.6453,98.8611,98.6453,98.8093,113740.0
2019-11-01 10:00:00,114.43,114.72,114.42,114.63,51146.0,98.7748,99.0251,98.7661,98.9474,51146.0
2019-11-01 10:30:00,114.67,114.8,114.67,114.75,156252.0,98.9819,99.0941,98.9819,99.051,156252.0
2019-11-01 11:00:00,114.77,114.8,114.68,114.69,35071.0,99.0682,99.0941,98.9906,98.9992,35071.0
2019-11-01 11:30:00,114.7,114.79,114.69,114.76,74497.0,99.0078,99.0855,98.9992,99.0596,74497.0
2019-11-01 12:00:00,114.77,114.77,114.64,114.72,48832.0,99.0682,99.0682,98.956,99.0251,48832.0
2019-11-01 12:30:00,114.73,114.8,114.71,114.73,39849.0,99.0337,99.0941,99.0164,99.0337,39849.0
2019-11-01 13:00:00,114.72,114.87,114.72,114.86,25678.0,99.0251,99.1546,99.0251,99.1459,25678.0
2019-11-01 13:30:00,114.85,114.95,114.83,114.92,64742.0,99.1373,99.2236,99.12,99.1977,64742.0
2019-11-01 14:00:00,114.91,114.92,114.82,114.87,48806.0,99.1891,99.1977,99.1114,99.1546,48806.0
2019-11-01 14:30:00,114.87,114.91,114.81,114.87,37379.0,99.1546,99.1891,99.1028,99.1546,37379.0
2019-11-01 15:00:00,114.86,114.89,114.78,114.83,41423.0,99.1459,99.1718,99.0769,99.12,41423.0
2019-11-01 15:30:00,114.84,114.92,114.74,114.87,63398.0,99.1287,99.1977,99.0423,99.1546,63398.0
2019-11-04 09:30:00,115.56,115.69,115.35,115.61,74843.0,99.7502,99.8624,99.5689,99.7933,74843.0
2019-11-04 10:00:00,115.59,115.66,115.49,115.65,62913.0,99.7761,99.8365,99.6897,99.8278,62913.0
2019-11-04 10:30:00,115.66,115.68,115.59,115.64,22281.0,99.8365,99.8537,99.7761,99.8192,22281.0
2019-11-04 11:00:00,115.64,115.73,115.63,115.68,59062.0,99.8192,99.8969,99.8106,99.8537,59062.0
2019-11-04 11:30:00,115.68,115.73,115.63,115.65,64184.0,99.8537,99.8969,99.8106,99.8278,64184.0
2019-11-04 12:00:00,115.65,115.68,115.58,115.59,62852.0,99.8278,99.8537,99.7674,99.7761,62852.0
2019-11-04 12:30:00,115.58,115.65,115.54,115.64,23637.0,99.7674,99.8278,99.7329,99.8192,23637.0
2019-11-04 13:00:00,115.62,115.65,115.58,115.64,90436.0,99.8019,99.8278,99.7674,99.8192,90436.0
2019-11-04 13:30:00,115.65,115.65,115.57,115.64,94109.0,99.8278,99.8278,99.7588,99.8192,94109.0
2019-11-04 14:00:00,115.64,115.66,115.55,115.64,55309.0,99.8192,99.8365,99.7415,99.8192,55309.0
2019-11-04 14:30:00,115.64,115.64,115.54,115.54,60230.0,99.8192,99.8192,99.7329,99.7329,60230.0
2019-11-04 15:00:00,115.55,115.55,115.38,115.41,181701.0,99.7415,99.7415,99.5948,99.6207,181701.0
2019-11-04 15:30:00,115.42,115.58,115.39,115.53,143926.0,99.6293,99.7674,99.6034,99.7243,143926.0
2019-11-05 09:30:00,115.71,115.74,115.56,115.7,156750.0,99.8796,99.9055,99.7502,99.871,156750.0
2019-11-05 10:00:00,115.75,115.89,115.58,115.58,108822.0,99.9142,100.035,99.7674,99.7674,108822.0
2019-11-05 10:30:00,115.61,115.71,115.59,115.69,58728.0,99.7933,99.8796,99.7761,99.8624,58728.0
2019-11-05 11:00:00,115.69,115.8,115.68,115.71,331838.0,99.8624,99.9573,99.8537,99.8796,331838.0
2019-11-05 11:30:00,115.71,115.74,115.53,115.6,166489.0,99.8796,99.9055,99.7243,99.7847,166489.0
2019-11-05 12:00:00,115.59,115.61,115.48,115.48,28316.0,99.7761,99.7933,99.6811,99.6811,28316.0
2019-11-05 12:30:00,115.47,115.72,115.46,115.72,40804.0,99.6725,99.8883,99.6638,99.8883,40804.0
2019-11-05 13:00:00,115.7,115.77,115.67,115.73,23282.0,99.871,99.9314,99.8451,99.8969,23282.0
2019-11-05 13:30:00,115.72,115.81,115.71,115.78,78835.0,99.8883,99.966,99.8796,99.9401,78835.0
2019-11-05 14:00:00,115.77,115.85,115.75,115.82,54824.0,99.9314,100.0005,99.9142,99.9746,54824.0
2019-11-05 14:30:00,115.83,115.85,115.78,115.82,58601.0,99.9832,100.0005,99.9401,99.9746,58601.0
2019-11-05 15:00:00,115.82,115.82,115.66,115.7,61135.0,99.9746,99.9746,99.8365,99.871,61135.0
2019-11-05 15:30:00,115.69,115.75,115.58,115.63,149184.0,99.8624,99.9142,99.7674,99.8106,149184.0
2019-11-06 09:30:00,115.74,115.74,115.45,115.71,191443.0,99.9055,99.9055,99.6552,99.8796,191443.0
2019-11-06 10:00:00,115.74,115.87,115.7,115.74,65338.0,99.9055,100.0177,99.871,99.9055,65338.0
2019-11-06 10:30:00,115.74,115.8,115.68,115.74,51779.0,99.9055,99.9573,99.8537,99.9055,51779.0
2019-11-06 11:00:00,115.75,115.84,115.73,115.76,35947.0,99.9142,99.9919,99.8969,99.9228,35947.0
2019-11-06 11:30:00,115.76,115.93,115.46,115.55,107937.0,99.9228,100.0695,99.6638,99.7415,107937.0
2019-11-06 12:00:00,115.55,115.66,115.53,115.54,35669.0,99.7415,99.8365,99.7243,99.7329,35669.0
2019-11-06 12:30:00,115.55,115.61,115.51,115.54,26834.0,99.7415,99.7933,99.707,99.7329,26834.0
2019-11-06 13:00:00,115.58,115.7,115.49,115.69,81298.0,99.7674,99.871,99.6897,99.8624,81298.0
2019-11-06 13:30:00,115.7,115.83,115.66,115.8,119096.0,99.871,99.9832,99.8365,99.9573,119096.0
2019-11-06 14:00:00,115.81,115.84,115.73,115.77,42513.0,99.966,99.9919,99.8969,99.9314,42513.0
2019-11-06 14:30:00,115.77,115.81,115.71,115.78,49780.0,99.9314,99.966,99.8796,99.9401,49780.0
2019-11-06 15:00:00,115.77,115.8,115.69,115.76,100166.0,99.9314,99.9573,99.8624,99.9228,100166.0
2019-11-06 15:30:00,115.76,115.79,115.68,115.78,95276.0,99.9228,99.9487,99.8537,99.9401,95276.0
2019-11-07 09:30:00,116.34,116.73,116.13,116.65,269892.0,100.4234,100.7601,100.2422,100.691,269892.0
2019-11-07 10:00:00,116.66,116.67,116.44,116.53,70100.0,100.6997,100.7083,100.5098,100.5875,70100.0
2019-11-07 10:30:00,116.54,116.67,116.48,116.62,161548.0,100.5961,100.7083,100.5443,100.6651,161548.0
2019-11-07 11:00:00,116.61,116.62,116.48,116.49,83310.0,100.6565,100.6651,100.5443,100.5529,83310.0
2019-11-07 11:30:00,116.5,116.65,116.42,116.65,76588.0,100.5616,100.691,100.4925,100.691,76588.0
2019-11-07 12:00:00,116.67,116.67,116.48,116.53,660061.0,100.7083,100.7083,100.5443,100.5875,660061.0
2019-11-07 12:30:00,116.54,116.57,116.49,116.56,58902.0,100.5961,100.622,100.5529,100.6133,58902.0
2019-11-07 13:00:00,116.56,116.57,116.41,116.42,27433.0,100.6133,100.622,100.4839,100.4925,27433.0
2019-11-07 13:30:00,116.42,116.43,116.31,116.36,844576.0,100.4925,100.5011,100.3975,100.4407,844576.0
2019-11-07 14:00:00,116.37,116.51,116.37,116.45,154774.0,100.4493,100.5702,100.4493,100.5184,154774.0
2019-11-07 14:30:00,116.44,116.44,116.18,116.31,201501.0,100.5098,100.5098,100.2853,100.3975,201501.0
2019-11-07 15:00:00,116.31,116.37,116.14,116.24,52766.0,100.3975,100.4493,100.2508,100.3371,52766.0
2019-11-07 15:30:00,116.25,116.32,116.12,116.32,118528.0,100.3458,100.4062,100.2335,100.4062,118528.0
2019-11-08 09:30:00,116.26,116.29,115.91,115.91,130838.0,100.3544,100.3803,100.0523,100.0523,130838.0
2019-11-08 10:00:00,115.93,116.21,115.85,116.19,51708.0,100.0695,100.3112,100.0005,100.294,51708.0
2019-11-08 10:30:00,116.2,116.25,116.09,116.2,67317.0,100.3026,100.3458,100.2076,100.3026,67317.0
2019-11-08 11:00:00,116.22,116.25,116.08,116.13,46618.0,100.3199,100.3458,100.199,100.2422,46618.0
2019-11-08 11:30:00,116.14,116.36,116.13,116.36,39607.0,100.2508,100.4407,100.2422,100.4407,39607.0
2019-11-08 12:00:00,116.37,116.41,116.32,116.36,33060.0,100.4493,100.4839,100.4062,100.4407,33060.0
2019-11-08 12:30:00,116.35,116.38,116.31,116.36,25861.0,100.4321,100.458,100.3975,100.4407,25861.0
2019-11-08 13:00:00,116.38,116.41,116.34,116.36,27372.0,100.458,100.4839,100.4234,100.4407,27372.0
2019-11-08 13:30:00,116.37,116.4,116.32,116.34,57029.0,100.4493,100.4752,100.4062,100.4234,57029.0
2019-11-08 14:00:00,116.33,116.37,116.31,116.32,41029.0,100.4148,100.4493,100.3975,100.4062,41029.0
2019-11-08 14:30:00,116.31,116.4,116.3,116.4,43615.0,100.3975,100.4752,100.3889,100.4752,43615.0
2019-11-08 15:00:00,116.39,116.53,116.39,116.51,53947.0,100.4666,100.5875,100.4666,100.5702,53947.0
2019-11-08 15:30:00,116.52,116.69,116.49,116.67,112253.0,100.5788,100.7256,100.5529,100.7083,112253.0
2019-11-11 09:30:00,116.18,116.31,116.02,116.31,101092.0,100.2853,100.3975,100.1472,100.3975,101092.0
2019-11-11 10:00:00,116.32,116.33,116.26,116.3,40324.0,100.4062,100.4148,100.3544,100.3889,40324.0
2019-11-11 10:30:00,116.3,116.31,116.2,116.2,49060.0,100.3889,100.3975,100.3026,100.3026,49060.0
2019-11-11 11:00:00,116.2,116.26,116.14,116.17,39502.0,100.3026,100.3544,100.2508,100.2767,39502.0
2019-11-11 11:30:00,116.16,116.24,116.12,116.24,91794.0,100.2681,100.3371,100.2335,100.3371,91794.0
2019-11-11 12:00:00,116.25,116.3,116.21,116.3,33271.0,100.3458,100.3889,100.3112,100.3889,33271.0
2019-11-11 12:30:00,116.3,116.3,116.23,116.27,26203.0,100.3889,100.3889,100.3285,100.363,26203.0
2019-11-11 13:00:00,116.27,116.28,116.24,116.27,38019.0,100.363,100.3717,100.3371,100.363,38019.0
2019-11-11 13:30:00,116.26,116.32,116.26,116.3,102896.0,100.3544,100.4062,100.3544,100.3889,102896.0
2019-11-11 14:00:00,116.29,116.32,116.26,116.26,25325.0,100.3803,100.4062,100.3544,100.3544,25325.0
2019-11-11 14:30:00,116.26,116.28,116.23,116.26,50487.0,100.3544,100.3717,100.3285,100.3544,50487.0
2019-11-11 15:00:00,116.26,116.3,116.23,116.24,61180.0,100.3544,100.3889,100.3285,100.3371,61180.0
2019-11-11 15:30:00,116.25,116.28,116.18,116.27,82982.0,100.3458,100.3717,100.2853,100.363,82982.0
2019-11-12 09:30:00,116.43,116.61,116.19,116.59,147049.0,100.5011,100.6565,100.294,100.6392,147049.0
2019-11-12 10:00:00,116.61,116.68,116.52,116.67,90165.0,100.6565,100.7169,100.5788,100.7083,90165.0
2019-11-12 10:30:00,116.66,116.77,116.64,116.65,48784.0,100.6997,100.7946,100.6824,100.691,48784.0
2019-11-12 11:00:00,116.62,116.68,116.57,116.6,39754.0,100.6651,100.7169,100.622,100.6479,39754.0
2019-11-12 11:30:00,116.59,116.61,116.43,116.45,27153.0,100.6392,100.6565,100.5011,100.5184,27153.0
2019-11-12 12:00:00,116.45,116.51,116.37,116.41,44326.0,100.5184,100.5702,100.4493,100.4839,44326.0
2019-11-12 12:30:00,116.42,116.46,116.32,116.46,38304.0,100.4925,100.527,100.4062,100.527,38304.0
2019-11-12 13:00:00,116.42,116.5,116.42,116.42,28385.0,100.4925,100.5616,100.4925,100.4925,28385.0
2019-11-12 13:30:00,116.4,116.51,116.39,116.5,44331.0,100.4752,100.5702,100.4666,100.5616,44331.0
2019-11-12 14:00:00,116.44,116.45,116.24,116.29,47949.0,100.5098,100.5184,100.3371,100.3803,47949.0
2019-11-12 14:30:00,116.28,116.34,116.05,116.1,28629.0,100.3717,100.4234,100.1731,100.2163,28629.0
2019-11-12 15:00:00,116.11,116.19,116.09,116.18,55244.0,100.2249,100.294,100.2076,100.2853,55244.0
2019-11-12 15:30:00,116.18,116.3,116.17,116.28,56525.0,100.2853,100.3889,100.2767,100.3717,56525.0
2019-11-13 09:30:00,115.89,115.97,115.68,115.93,119644.0,100.035,100.1041,99.8537,100.0695,119644.0
2019-11-13 10:00:00,115.94,115.98,115.89,115.92,38147.0,100.0782,100.1127,100.035,100.0609,38147.0
2019-11-13 10:30:00,115.93,116.11,115.82,116.08,502315.0,100.0695,100.2249,99.9746,100.199,502315.0
2019-11-13 11:00:00,116.08,116.14,116.02,116.11,39909.0,100.199,100.2508,100.1472,100.2249,39909.0
2019-11-13 11:30:00,116.12,116.26,116.08,116.21,338799.0,100.2335,100.3544,100.199,100.3112,338799.0
2019-11-13 12:00:00,116.21,116.3,116.17,116.29,56491.0,100.3112,100.3889,100.2767,100.3803,56491.0
2019-11-13 12:30:00,116.29,116.36,116.28,116.36,27730.0,100.3803,100.4407,100.3717,100.4407,27730.0
2019-11-13 13:00:00,116.37,116.39,116.28,116.31,320304.0,100.4493,100.4666,100.3717,100.3975,320304.0
2019-11-13 13:30:00,116.31,116.4,116.06,116.14,87083.0,100.3975,100.4752,100.1818,100.2508,87083.0
2019-11-13 14:00:00,116.12,116.16,116.03,116.09,83510.0,100.2335,100.2681,100.1559,100.2076,83510.0
2019-11-13 14:30:00,116.09,116.26,116.09,116.26,91578.0,100.2076,100.3544,100.2076,100.3544,91578.0
2019-11-13 15:00:00,116.28,116.33,116.25,116.29,53158.0,100.3717,100.4148,100.3458,100.3803,53158.0
2019-11-13 15:30:00,116.28,116.34,116.14,116.2,370860.0,100.3717,100.4234,100.2508,100.3026,370860.0
2019-11-14 09:30:00,116.07,116.21,116.06,116.12,146226.0,100.1904,100.3112,100.1818,100.2335,146226.0
2019-11-14 10:00:00,116.12,116.19,116.07,116.12,276119.0,100.2335,100.294,100.1904,100.2335,276119.0
2019-11-14 10:30:00,116.13,116.15,115.98,116.0,87429.0,100.2422,100.2594,100.1127,100.13,87429.0
2019-11-14 11:00:00,115.99,116.16,115.96,116.07,55412.0,100.1213,100.2681,100.0954,100.1904,55412.0
2019-11-14 11:30:00,116.06,116.07,115.68,115.8,98679.0,100.1818,100.1904,99.8537,99.9573,98679.0
2019-11-14 12:00:00,115.8,115.88,115.79,115.88,87623.0,99.9573,100.0264,99.9487,100.0264,87623.0
2019-11-14 12:30:00,115.88,115.99,115.88,115.97,38373.0,100.0264,100.1213,100.0264,100.1041,38373.0
2019-11-14 13:00:00,115.97,116.0,115.86,115.88,40241.0,100.1041,100.13,100.0091,100.0264,40241.0
2019-11-14 13:30:00,115.87,115.94,115.65,115.81,100693.0,100.0177,100.0782,99.8278,99.966,100693.0
2019-11-14 14:00:00,115.75,116.0,115.75,115.96,64585.0,99.9142,100.13,99.9142,100.0954,64585.0
2019-11-14 14:30:00,115.95,116.03,115.95,116.01,143243.0,100.0868,100.1559,100.0868,100.1386,143243.0
2019-11-14 15:00:00,116.01,116.05,115.92,116.05,60069.0,100.1386,100.1731,100.0609,100.1731,60069.0
2019-11-14 15:30:00,116.04,116.13,116.02,116.11,85528.0,100.1645,100.2422,100.1472,100.2249,85528.0
2019-11-15 09:30:00,116.6,116.6,116.36,116.38,85960.0,100.6479,100.6479,100.4407,100.458,85960.0
2019-11-15 10:00:00,116.39,116.52,116.36,116.51,150644.0,100.4666,100.5788,100.4407,100.5702,150644.0
2019-11-15 10:30:00,116.51,116.59,116.45,116.55,39943.0,100.5702,100.6392,100.5184,100.6047,39943.0
2019-11-15 11:00:00,116.55,116.76,116.54,116.76,86561.0,100.6047,100.786,100.5961,100.786,86561.0
2019-11-15 11:30:00,116.75,116.78,116.68,116.73,60550.0,100.7774,100.8032,100.7169,100.7601,60550.0
2019-11-15 12:00:00,116.72,116.79,116.72,116.73,82870.0,100.7515,100.8119,100.7515,100.7601,82870.0
2019-11-15 12:30:00,116.72,116.78,116.7,116.7,37057.0,100.7515,100.8032,100.7342,100.7342,37057.0
2019-11-15 13:00:00,116.7,116.72,116.68,116.68,54457.0,100.7342,100.7515,100.7169,100.7169,54457.0
2019-11-15 13:30:00,116.68,116.71,116.65,116.69,57385.0,100.7169,100.7428,100.691,100.7256,57385.0
2019-11-15 14:00:00,116.68,116.81,116.67,116.79,76232.0,100.7169,100.8291,100.7083,100.8119,76232.0
2019-11-15 14:30:00,116.79,116.89,116.74,116.88,94415.0,100.8119,100.8982,100.7687,100.8896,94415.0
2019-11-15 15:00:00,116.88,116.92,116.8,116.83,50510.0,100.8896,100.9241,100.8205,100.8464,50510.0
2019-11-15 15:30:00,116.83,116.99,116.73,116.98,115979.0,100.8464,100.9845,100.7601,100.9759,115979.0
2019-11-18 09:30:00,116.85,116.93,116.71,116.79,93490.0,100.8637,100.9327,100.7428,100.8119,93490.0
2019-11-18 10:00:00,116.86,116.95,116.73,116.73,58834.0,100.8723,100.95,100.7601,100.7601,58834.0
2019-11-18 10:30:00,116.74,116.96,116.73,116.89,89149.0,100.7687,100.9586,100.7601,100.8982,89149.0
2019-11-18 11:00:00,116.92,117.04,116.89,117.01,79030.0,100.9241,101.0277,100.8982,101.0018,79030.0
2019-11-18 11:30:00,117.03,117.07,116.98,117.03,58220.0,101.019,101.0536,100.9759,101.019,58220.0
2019-11-18 12:00:00,117.05,117.05,116.98,116.98,37147.0,101.0363,101.0363,100.9759,100.9759,37147.0
2019-11-18 12:30:00,117.0,117.08,116.99,117.06,27140.0,100.9932,101.0622,100.9845,101.0449,27140.0
2019-11-18 13:00:00,117.07,117.08,117.03,117.03,24230.0,101.0536,101.0622,101.019,101.019,24230.0
2019-11-18 13:30:00,117.04,117.1,117.02,117.08,63752.0,101.0277,101.0795,101.0104,101.0622,63752.0
2019-11-18 14:00:00,117.08,117.09,117.0,117.02,77275.0,101.0622,101.0708,100.9932,101.0104,77275.0
2019-11-18 14:30:00,117.03,117.08,117.0,117.0,251087.0,101.019,101.0622,100.9932,100.9932,251087.0
2019-11-18 15:00:00,117.0,117.03,116.93,116.97,72558.0,100.9932,101.019,100.9327,100.9673,72558.0
2019-11-18 15:30:00,116.98,117.02,116.9,117.01,96691.0,100.9759,101.0104,100.9068,101.0018,96691.0
2019-11-19 09:30:00,117.31,117.31,116.96,117.02,168786.0,101.2607,101.2607,100.9586,101.0104,168786.0
2019-11-19 10:00:00,117.02,117.04,116.82,116.87,86059.0,101.0104,101.0277,100.8378,100.8809,86059.0
2019-11-19 10:30:00,116.87,116.87,116.6,116.64,37709.0,100.8809,100.8809,100.6479,100.6824,37709.0
2019-11-19 11:00:00,116.67,116.8,116.64,116.8,83700.0,100.7083,100.8205,100.6824,100.8205,83700.0
2019-11-19 11:30:00,116.79,116.97,116.78,116.84,82245.0,100.8119,100.9673,100.8032,100.855,82245.0
2019-11-19 12:00:00,116.89,116.91,116.73,116.81,90451.0,100.8982,100.9155,100.7601,100.8291,90451.0
2019-11-19 12:30:00,116.79,116.81,116.7,116.81,105559.0,100.8119,100.8291,100.7342,100.8291,105559.0
2019-11-19 13:00:00,116.79,116.9,116.74,116.84,54041.0,100.8119,100.9068,100.7687,100.855,54041.0
2019-11-19 13:30:00,116.85,116.91,116.84,116.85,89153.0,100.8637,100.9155,100.855,100.8637,89153.0
2019-11-19 14:00:00,116.87,116.96,116.87,116.95,50793.0,100.8809,100.9586,100.8809,100.95,50793.0
2019-11-19 14:30:00,116.94,116.97,116.84,116.86,91225.0,100.9414,100.9673,100.855,100.8723,91225.0
2019-11-19 15:00:00,116.86,116.96,116.85,116.86,46297.0,100.8723,100.9586,100.8637,100.8723,46297.0
2019-11-19 15:30:00,116.86,116.96,116.8,116.82,169712.0,100.8723,100.9586,100.8205,100.8378,169712.0
2019-11-20 09:30:00,116.6,116.68,116.48,116.54,100108.0,100.6479,100.7169,100.5443,100.5961,100108.0
2019-11-20 10:00:00,116.5,116.58,116.3,116.41,50729.0,100.5616,100.6306,100.3889,100.4839,50729.0
2019-11-20 10:30:00,116.45,116.66,116.45,116.59,46992.0,100.5184,100.6997,100.5184,100.6392,46992.0
2019-11-20 11:00:00,116.61,116.72,116.56,116.67,52008.0,100.6565,100.7515,100.6133,100.7083,52008.0
2019-11-20 11:30:00,116.66,116.67,116.58,116.63,47910.0,100.6997,100.7083,100.6306,100.6738,47910.0
2019-11-20 12:00:00,116.64,116.64,116.55,116.56,37447.0,100.6824,100.6824,100.6047,100.6133,37447.0
2019-11-20 12:30:00,116.59,116.61,116.04,116.22,100805.0,100.6392,100.6565,100.1645,100.3199,100805.0
2019-11-20 13:00:00,116.21,116.25,115.87,115.97,117185.0,100.3112,100.3458,100.0177,100.1041,117185.0
2019-11-20 13:30:00,115.98,116.27,115.89,116.22,94018.0,100.1127,100.363,100.035,100.3199,94018.0
2019-11-20 14:00:00,116.22,116.38,116.12,116.36,50697.0,100.3199,100.458,100.2335,100.4407,50697.0
2019-11-20 14:30:00,116.37,116.47,116.34,116.36,78534.0,100.4493,100.5357,100.4234,100.4407,78534.0
2019-11-20 15:00:00,116.37,116.5,116.32,116.39,192439.0,100.4493,100.5616,100.4062,100.4666,192439.0
2019-11-20 15:30:00,116.36,116.52,116.3,116.44,177270.0,100.4407,100.5788,100.3889,100.5098,177270.0
2019-11-21 09:30:00,116.56,116.58,116.22,116.38,102446.0,100.6133,100.6306,100.3199,100.458,102446.0
2019-11-21 10:00:00,116.36,116.41,116.05,116.1,46844.0,100.4407,100.4839,100.1731,100.2163,46844.0
2019-11-21 10:30:00,116.07,116.3,116.02,116.27,274576.0,100.1904,100.3889,100.1472,100.363,274576.0
2019-11-21 11:00:00,116.28,116.35,116.22,116.28,153911.0,100.3717,100.4321,100.3199,100.3717,153911.0
2019-11-21 11:30:00,116.27,116.35,116.23,116.3,19130.0,100.363,100.4321,100.3285,100.3889,19130.0
2019-11-21 12:00:00,116.28,116.53,116.27,116.49,36191.0,100.3717,100.5875,100.363,100.5529,36191.0
2019-11-21 12:30:00,116.49,116.65,116.45,116.59,73436.0,100.5529,100.691,100.5184,100.6392,73436.0
2019-11-21 13:00:00,116.59,116.63,116.55,116.59,38614.0,100.6392,100.6738,100.6047,100.6392,38614.0
2019-11-21 13:30:00,116.61,116.62,116.56,116.57,485135.0,100.6565,100.6651,100.6133,100.622,485135.0
2019-11-21 14:00:00,116.58,116.65,116.48,116.62,48099.0,100.6306,100.691,100.5443,100.6651,48099.0
2019-11-21 14:30:00,116.64,116.67,116.63,116.65,60635.0,100.6824,100.7083,100.6738,100.691,60635.0
2019-11-21 15:00:00,116.66,116.66,116.56,116.6,81956.0,100.6997,100.6997,100.6133,100.6479,81956.0
2019-11-21 15:30:00,116.59,116.62,116.39,116.54,132093.0,100.6392,100.6651,100.4666,100.5961,132093.0
2019-11-22 09:30:00,116.82,117.03,116.71,117.02,87910.0,100.8378,101.019,100.7428,101.0104,87910.0
2019-11-22 10:00:00,116.99,117.0,116.83,116.84,58094.0,100.9845,100.9932,100.8464,100.855,58094.0
2019-11-22 10:30:00,116.82,116.88,116.75,116.8,28005.0,100.8378,100.8896,100.7774,100.8205,28005.0
2019-11-22 11:00:00,116.78,116.79,116.59,116.71,39487.0,100.8032,100.8119,100.6392,100.7428,39487.0
2019-11-22 11:30:00,116.71,116.88,116.69,116.83,30768.0,100.7428,100.8896,100.7256,100.8464,30768.0
2019-11-22 12:00:00,116.85,116.95,116.83,116.93,34933.0,100.8637,100.95,100.8464,100.9327,34933.0
2019-11-22 12:30:00,116.92,116.98,116.9,116.97,22940.0,100.9241,100.9759,100.9068,100.9673,22940.0
2019-11-22 13:00:00,116.95,117.03,116.95,116.98,32893.0,100.95,101.019,100.95,100.9759,32893.0
2019-11-22 13:30:00,116.99,117.04,116.97,117.04,89015.0,100.9845,101.0277,100.9673,101.0277,89015.0
2019-11-22 14:00:00,117.05,117.05,116.96,117.0,92472.0,101.0363,101.0363,100.9586,100.9932,92472.0
2019-11-22 14:30:00,117.0,117.04,116.97,116.97,59759.0,100.9932,101.0277,100.9673,100.9673,59759.0
2019-11-22 15:00:00,117.0,117.03,116.96,116.99,55616.0,100.9932,101.019,100.9586,100.9845,55616.0
2019-11-22 15:30:00,116.98,117.01,116.88,116.96,136148.0,100.9759,101.0018,100.8896,100.9586,136148.0
2019-11-25 09:30:00,117.32,117.5,117.24,117.46,129310.0,101.2694,101.4247,101.2003,101.3902,129310.0
2019-11-25 10:00:00,117.5,117.61,117.46,117.55,72890.0,101.4247,101.5197,101.3902,101.4679,72890.0
2019-11-25 10:30:00,117.55,117.63,117.47,117.47,62573.0,101.4679,101.537,101.3988,101.3988,62573.0
2019-11-25 11:00:00,117.49,117.5,117.35,117.47,63407.0,101.4161,101.4247,101.2953,101.3988,63407.0
2019-11-25 11:30:00,117.46,117.49,117.43,117.45,54226.0,101.3902,101.4161,101.3643,101.3816,54226.0
2019-11-25 12:00:00,117.44,117.47,117.41,117.44,46284.0,101.373,101.3988,101.3471,101.373,46284.0
2019-11-25 12:30:00,117.45,117.52,117.44,117.51,34117.0,101.3816,101.442,101.373,101.4334,34117.0
2019-11-25 13:00:00,117.52,117.57,117.52,117.52,54175.0,101.442,101.4852,101.442,101.442,54175.0
2019-11-25 13:30:00,117.52,117.55,117.5,117.53,76737.0,101.442,101.4679,101.4247,101.4506,76737.0
2019-11-25 14:00:00,117.52,117.55,117.49,117.52,52553.0,101.442,101.4679,101.4161,101.442,52553.0
2019-11-25 14:30:00,117.5,117.53,117.47,117.5,104393.0,101.4247,101.4506,101.3988,101.4247,104393.0
2019-11-25 15:00:00,117.52,117.61,117.5,117.61,49001.0,101.442,101.5197,101.4247,101.5197,49001.0
2019-11-25 15:30:00,117.63,117.66,117.51,117.62,157362.0,101.537,101.5629,101.4334,101.5283,157362.0
2019-11-26 09:30:00,117.71,117.75,117.45,117.68,150257.0,101.606,101.6405,101.3816,101.5801,150257.0
2019-11-26 10:00:00,117.69,117.73,117.57,117.6,48785.0,101.5888,101.6233,101.4852,101.5111,48785.0
2019-11-26 10:30:00,117.57,117.64,117.53,117.57,48666.0,101.4852,101.5456,101.4506,101.4852,48666.0
2019-11-26 11:00:00,117.57,117.64,117.51,117.63,43245.0,101.4852,101.5456,101.4334,101.537,43245.0
2019-11-26 11:30:00,117.62,117.66,117.54,117.63,41787.0,101.5283,101.5629,101.4593,101.537,41787.0
2019-11-26 12:00:00,117.64,117.73,117.6,117.72,28146.0,101.5456,101.6233,101.5111,101.6146,28146.0
2019-11-26 12:30:00,117.73,117.74,117.66,117.67,64921.0,101.6233,101.6319,101.5629,101.5715,64921.0
2019-11-26 13:00:00,117.67,117.67,117.52,117.54,41024.0,101.5715,101.5715,101.442,101.4593,41024.0
2019-11-26 13:30:00,117.53,117.54,117.43,117.5,102168.0,101.4506,101.4593,101.3643,101.4247,102168.0
2019-11-26 14:00:00,117.51,117.55,117.49,117.54,45522.0,101.4334,101.4679,101.4161,101.4593,45522.0
2019-11-26 14:30:00,117.54,117.6,117.5,117.57,94419.0,101.4593,101.5111,101.4247,101.4852,94419.0
2019-11-26 15:00:00,117.57,117.57,117.45,117.52,88399.0,101.4852,101.4852,101.3816,101.442,88399.0
2019-11-26 15:30:00,117.52,117.79,117.51,117.71,400078.0,101.442,101.6751,101.4334,101.606,400078.0
2019-11-27 09:30:00,117.95,117.98,117.77,117.87,68574.0,101.8132,101.8391,101.6578,101.7441,68574.0
2019-11-27 10:00:00,117.84,117.86,117.68,117.72,53947.0,101.7182,101.7355,101.5801,101.6146,53947.0
2019-11-27 10:30:00,117.72,117.78,117.66,117.77,21524.0,101.6146,101.6664,101.5629,101.6578,21524.0
2019-11-27 11:00:00,117.76,117.78,117.65,117.71,56736.0,101.6492,101.6664,101.5542,101.606,56736.0
2019-11-27 11:30:00,117.71,117.81,117.69,117.77,42154.0,101.606,101.6923,101.5888,101.6578,42154.0
2019-11-27 12:00:00,117.78,117.83,117.76,117.79,23595.0,101.6664,101.7096,101.6492,101.6751,23595.0
2019-11-27 12:30:00,117.79,117.84,117.78,117.84,33153.0,101.6751,101.7182,101.6664,101.7182,33153.0
2019-11-27 13:00:00,117.83,118.01,117.82,118.01,61900.0,101.7096,101.865,101.701,101.865,61900.0
2019-11-27 13:30:00,118.01,118.08,117.99,118.03,105909.0,101.865,101.9254,101.8477,101.8822,105909.0
2019-11-27 14:00:00,118.03,118.06,117.99,118.06,62291.0,101.8822,101.9081,101.8477,101.9081,62291.0
2019-11-27 14:30:00,118.05,118.1,118.03,118.07,75216.0,101.8995,101.9427,101.8822,101.9168,75216.0
2019-11-27 15:00:00,118.07,118.12,118.04,118.08,78193.0,101.9168,101.9599,101.8909,101.9254,78193.0
2019-11-27 15:30:00,118.08,118.08,117.98,118.01,81518.0,101.9254,101.9254,101.8391,101.865,81518.0
2019-11-29 09:30:00,117.86,117.96,117.75,117.86,97917.0,101.7355,101.8218,101.6405,101.7355,97917.0
2019-11-29 10:00:00,117.84,117.92,117.82,117.88,70417.0,101.7182,101.7873,101.701,101.7528,70417.0
2019-11-29 10:30:00,117.87,117.89,117.82,117.83,36696.0,101.7441,101.7614,101.701,101.7096,36696.0
2019-11-29 11:00:00,117.83,117.84,117.74,117.76,50113.0,101.7096,101.7182,101.6319,101.6492,50113.0
2019-11-29 11:30:00,117.8,117.83,117.69,117.78,44161.0,101.6837,101.7096,101.5888,101.6664,44161.0
2019-11-29 12:00:00,117.78,117.85,117.74,117.74,50302.0,101.6664,101.7269,101.6319,101.6319,50302.0
2019-11-29 12:30:00,117.75,117.78,117.51,117.65,79863.0,101.6405,101.6664,101.4334,101.5542,79863.0
2019-12-02 09:30:00,117.81,117.81,117.52,117.65,83556.0,101.6923,101.6923,101.442,101.5542,83556.0
2019-12-02 10:00:00,117.65,117.65,117.2,117.32,110022.0,101.5542,101.5542,101.1658,101.2694,110022.0
2019-12-02 10:30:00,117.31,117.42,117.06,117.18,562311.0,101.2607,101.3557,101.0449,101.1485,562311.0
2019-12-02 11:00:00,117.15,117.27,117.04,117.24,64386.0,101.1226,101.2262,101.0277,101.2003,64386.0
2019-12-02 11:30:00,117.2,117.26,117.06,117.23,76010.0,101.1658,101.2176,101.0449,101.1917,76010.0
2019-12-02 12:00:00,117.25,117.3,117.02,117.14,72702.0,101.2089,101.2521,101.0104,101.114,72702.0
2019-12-02 12:30:00,117.14,117.15,116.97,116.98,68626.0,101.114,101.1226,100.9673,100.9759,68626.0
2019-12-02 13:00:00,116.99,117.14,116.99,117.12,250541.0,100.9845,101.114,100.9845,101.0967,250541.0
2019-12-02 13:30:00,117.12,117.15,117.03,117.12,103706.0,101.0967,101.1226,101.019,101.0967,103706.0
2019-12-02 14:00:00,117.09,117.26,117.08,117.24,51509.0,101.0708,101.2176,101.0622,101.2003,51509.0
2019-12-02 14:30:00,117.24,117.3,117.22,117.24,43353.0,101.2003,101.2521,101.1831,101.2003,43353.0
2019-12-02 15:00:00,117.22,117.22,116.99,117.01,65667.0,101.1831,101.1831,100.9845,101.0018,65667.0
2019-12-02 15:30:00,117.0,117.17,116.91,116.98,126042.0,100.9932,101.1399,100.9155,100.9759,126042.0
2019-12-03 09:30:00,116.05,116.19,115.33,115.69,200917.0,100.1731,100.294,99.5516,99.8624,200917.0
2019-12-03 10:00:00,115.64,115.73,115.39,115.56,107523.0,99.8192,99.8969,99.6034,99.7502,107523.0
2019-12-03 10:30:00,115.54,115.77,115.49,115.62,57247.0,99.7329,99.9314,99.6897,99.8019,57247.0
2019-12-03 11:00:00,115.57,115.74,115.45,115.62,73972.0,99.7588,99.9055,99.6552,99.8019,73972.0
2019-12-03 11:30:00,115.6,115.75,115.53,115.65,61301.0,99.7847,99.9142,99.7243,99.8278,61301.0
2019-12-03 12:00:00,115.64,115.71,115.57,115.66,78749.0,99.8192,99.8796,99.7588,99.8365,78749.0
2019-12-03 12:30:00,115.67,115.71,115.61,115.69,30762.0,99.8451,99.8796,99.7933,99.8624,30762.0
2019-12-03 13:00:00,115.71,115.83,115.69,115.82,51015.0,99.8796,99.9832,99.8624,99.9746,51015.0
2019-12-03 13:30:00,115.82,115.92,115.8,115.82,106646.0,99.9746,100.0609,99.9573,99.9746,106646.0
2019-12-03 14:00:00,115.81,115.85,115.68,115.72,57875.0,99.966,100.0005,99.8537,99.8883,57875.0
2019-12-03 14:30:00,115.71,115.81,115.64,115.78,69743.0,99.8796,99.966,99.8192,99.9401,69743.0
2019-12-03 15:00:00,115.78,116.09,115.74,116.07,169654.0,99.9401,100.2076,99.9055,100.1904,169654.0
2019-12-03 15:30:00,116.08,116.09,115.87,116.02,171323.0,100.199,100.2076,100.0177,100.1472,171323.0
2019-12-04 09:30:00,116.45,116.9,116.27,116.83,92416.0,100.5184,100.9068,100.363,100.8464,92416.0
2019-12-04 10:00:00,116.79,116.99,116.79,116.85,55486.0,100.8119,100.9845,100.8119,100.8637,55486.0
2019-12-04 10:30:00,116.84,117.0,116.82,116.95,62468.0,100.855,100.9932,100.8378,100.95,62468.0
2019-12-04 11:00:00,116.99,116.99,116.84,116.9,53725.0,100.9845,100.9845,100.855,100.9068,53725.0
2019-12-04 11:30:00,116.93,117.04,116.92,116.98,46980.0,100.9327,101.0277,100.9241,100.9759,46980.0
2019-12-04 12:00:00,116.97,116.99,116.89,116.92,61410.0,100.9673,100.9845,100.8982,100.9241,61410.0
2019-12-04 12:30:00,116.91,117.0,116.89,116.99,100167.0,100.9155,100.9932,100.8982,100.9845,100167.0
2019-12-04 13:00:00,117.0,117.03,116.93,117.03,41244.0,100.9932,101.019,100.9327,101.019,41244.0
2019-12-04 13:30:00,117.03,117.03,116.96,117.02,87059.0,101.019,101.019,100.9586,101.0104,87059.0
2019-12-04 14:00:00,117.03,117.08,117.02,117.05,116914.0,101.019,101.0622,101.0104,101.0363,116914.0
2019-12-04 14:30:00,117.06,117.12,117.03,117.08,55830.0,101.0449,101.0967,101.019,101.0622,55830.0
2019-12-04 15:00:00,117.08,117.08,116.97,116.98,88913.0,101.0622,101.0622,100.9673,100.9759,88913.0
2019-12-04 15:30:00,116.98,117.05,116.85,116.87,405616.0,100.9759,101.0363,100.8637,100.8809,405616.0
2019-12-05 09:30:00,117.09,117.21,116.74,116.76,594109.0,101.0708,101.1744,100.7687,100.786,594109.0
2019-12-05 10:00:00,116.75,116.79,116.5,116.75,95850.0,100.7774,100.8119,100.5616,100.7774,95850.0
2019-12-05 10:30:00,116.76,116.82,116.66,116.8,61208.0,100.786,100.8378,100.6997,100.8205,61208.0
2019-12-05 11:00:00,116.78,116.86,116.73,116.82,39977.0,100.8032,100.8723,100.7601,100.8378,39977.0
2019-12-05 11:30:00,116.81,116.84,116.68,116.79,83471.0,100.8291,100.855,100.7169,100.8119,83471.0
2019-12-05 12:00:00,116.82,116.89,116.76,116.81,32353.0,100.8378,100.8982,100.786,100.8291,32353.0
2019-12-05 12:30:00,116.81,116.82,116.73,116.81,37495.0,100.8291,100.8378,100.7601,100.8291,37495.0
2019-12-05 13:00:00,116.82,116.87,116.78,116.86,21554.0,100.8378,100.8809,100.8032,100.8723,21554.0
2019-12-05 13:30:00,116.86,117.0,116.85,116.94,238962.0,100.8723,100.9932,100.8637,100.9414,238962.0
2019-12-05 14:00:00,116.93,116.99,116.89,116.97,48443.0,100.9327,100.9845,100.8982,100.9673,48443.0
2019-12-05 14:30:00,116.97,117.05,116.77,116.89,116047.0,100.9673,101.0363,100.7946,100.8982,116047.0
2019-12-05 15:00:00,116.91,117.11,116.9,117.11,94211.0,100.9155,101.0881,100.9068,101.0881,94211.0
2019-12-05 15:30:00,117.1,117.16,117.0,117.11,141356.0,101.0795,101.1313,100.9932,101.0881,141356.0
2019-12-06 09:30:00,117.91,118.18,117.77,118.15,173567.0,101.7787,102.0117,101.6578,101.9858,173567.0
2019-12-06 10:00:00,118.17,118.26,118.11,118.16,75652.0,102.0031,102.0808,101.9513,101.9944,75652.0
2019-12-06 10:30:00,118.18,118.26,118.07,118.22,68340.0,102.0117,102.0808,101.9168,102.0462,68340.0
2019-12-06 11:00:00,118.23,118.31,118.19,118.3,101552.0,102.0549,102.1239,102.0203,102.1153,101552.0
2019-12-06 11:30:00,118.31,118.36,118.29,118.33,24358.0,102.1239,102.1671,102.1067,102.1412,24358.0
2019-12-06 12:00:00,118.33,118.34,118.29,118.32,37917.0,102.1412,102.1498,102.1067,102.1326,37917.0
2019-12-06 12:30:00,118.33,118.36,118.3,118.34,25055.0,102.1412,102.1671,102.1153,102.1498,25055.0
2019-12-06 13:00:00,118.34,118.36,118.29,118.33,50510.0,102.1498,102.1671,102.1067,102.1412,50510.0
2019-12-06 13:30:00,118.32,118.35,118.28,118.28,76543.0,102.1326,102.1585,102.098,102.098,76543.0
2019-12-06 14:00:00,118.29,118.29,118.17,118.25,57554.0,102.1067,102.1067,102.0031,102.0721,57554.0
2019-12-06 14:30:00,118.23,118.24,118.15,118.17,78270.0,102.0549,102.0635,101.9858,102.0031,78270.0
2019-12-06 15:00:00,118.18,118.19,118.12,118.16,85379.0,102.0117,102.0203,101.9599,101.9944,85379.0
2019-12-06 15:30:00,118.16,118.26,118.02,118.07,137195.0,101.9944,102.0808,101.8736,101.9168,137195.0
2019-12-09 09:30:00,117.96,118.11,117.85,118.03,110066.0,101.8218,101.9513,101.7269,101.8822,110066.0
2019-12-09 10:00:00,118.04,118.16,118.02,118.09,75393.0,101.8909,101.9944,101.8736,101.934,75393.0
2019-12-09 10:30:00,118.07,118.17,118.07,118.14,57236.0,101.9168,102.0031,101.9168,101.9772,57236.0
2019-12-09 11:00:00,118.14,118.14,118.09,118.1,26634.0,101.9772,101.9772,101.934,101.9427,26634.0
2019-12-09 11:30:00,118.11,118.13,118.0,118.01,45855.0,101.9513,101.9686,101.8563,101.865,45855.0
2019-12-09 12:00:00,118.01,118.05,117.94,117.97,22850.0,101.865,101.8995,101.8045,101.8304,22850.0
2019-12-09 12:30:00,117.98,118.0,117.92,117.98,24415.0,101.8391,101.8563,101.7873,101.8391,24415.0
2019-12-09 13:00:00,117.99,118.01,117.92,117.94,32269.0,101.8477,101.865,101.7873,101.8045,32269.0
2019-12-09 13:30:00,117.94,117.99,117.92,117.95,87961.0,101.8045,101.8477,101.7873,101.8132,87961.0
2019-12-09 14:00:00,117.96,117.96,117.82,117.89,201983.0,101.8218,101.8218,101.701,101.7614,201983.0
2019-12-09 14:30:00,117.88,117.96,117.87,117.93,69633.0,101.7528,101.8218,101.7441,101.7959,69633.0
2019-12-09 15:00:00,117.93,117.98,117.89,117.95,50884.0,101.7959,101.8391,101.7614,101.8132,50884.0
2019-12-09 15:30:00,117.95,117.95,117.77,117.78,92723.0,101.8132,101.8132,101.6578,101.6664,92723.0
2019-12-10 09:30:00,117.73,117.76,117.33,117.58,95388.0,101.6233,101.6492,101.278,101.4938,95388.0
2019-12-10 10:00:00,117.58,117.9,117.56,117.9,72821.0,101.4938,101.77,101.4765,101.77,72821.0
2019-12-10 10:30:00,117.91,117.92,117.8,117.92,53155.0,101.7787,101.7873,101.6837,101.7873,53155.0
2019-12-10 11:00:00,117.91,117.96,117.68,117.83,72855.0,101.7787,101.8218,101.5801,101.7096,72855.0
2019-12-10 11:30:00,117.84,117.88,117.77,117.79,57861.0,101.7182,101.7528,101.6578,101.6751,57861.0
2019-12-10 12:00:00,117.78,117.82,117.68,117.7,66956.0,101.6664,101.701,101.5801,101.5974,66956.0
2019-12-10 12:30:00,117.7,117.82,117.65,117.79,37901.0,101.5974,101.701,101.5542,101.6751,37901.0
2019-12-10 13:00:00,117.8,117.82,117.75,117.78,29775.0,101.6837,101.701,101.6405,101.6664,29775.0
2019-12-10 13:30:00,117.76,117.8,117.73,117.76,221761.0,101.6492,101.6837,101.6233,101.6492,221761.0
2019-12-10 14:00:00,117.76,117.88,117.74,117.83,45407.0,101.6492,101.7528,101.6319,101.7096,45407.0
2019-12-10 14:30:00,117.84,117.86,117.76,117.8,64693.0,101.7182,101.7355,101.6492,101.6837,64693.0
2019-12-10 15:00:00,117.8,117.82,117.69,117.73,94095.0,101.6837,101.701,101.5888,101.6233,94095.0
2019-12-10 15:30:00,117.73,117.73,117.53,117.7,138410.0,101.6233,101.6233,101.4506,101.5974,138410.0
2019-12-11 09:30:00,117.86,118.09,117.8,118.09,121592.0,101.7355,101.934,101.6837,101.934,121592.0
2019-12-11 10:00:00,118.09,118.12,118.01,118.05,47020.0,101.934,101.9599,101.865,101.8995,47020.0
2019-12-11 10:30:00,118.02,118.03,117.89,117.9,46327.0,101.8736,101.8822,101.7614,101.77,46327.0
2019-12-11 11:00:00,117.89,117.94,117.82,117.88,46143.0,101.7614,101.8045,101.701,101.7528,46143.0
2019-12-11 11:30:00,117.9,117.94,117.81,117.82,39771.0,101.77,101.8045,101.6923,101.701,39771.0
2019-12-11 12:00:00,117.83,117.87,117.79,117.8,60058.0,101.7096,101.7441,101.6751,101.6837,60058.0
2019-12-11 12:30:00,117.8,117.85,117.78,117.82,75145.0,101.6837,101.7269,101.6664,101.701,75145.0
2019-12-11 13:00:00,117.81,117.81,117.77,117.79,111119.0,101.6923,101.6923,101.6578,101.6751,111119.0
2019-12-11 13:30:00,117.79,117.83,117.68,117.83,64528.0,101.6751,101.7096,101.5801,101.7096,64528.0
2019-12-11 14:00:00,117.83,117.99,117.78,117.93,53743.0,101.7096,101.8477,101.6664,101.7959,53743.0
2019-12-11 14:30:00,117.94,118.09,117.89,118.07,83500.0,101.8045,101.934,101.7614,101.9168,83500.0
2019-12-11 15:00:00,118.08,118.08,117.89,117.94,55738.0,101.9254,101.9254,101.7614,101.8045,55738.0
2019-12-11 15:30:00,117.95,118.0,117.81,117.94,88363.0,101.8132,101.8563,101.6923,101.8045,88363.0
2019-12-12 09:30:00,118.03,118.97,117.95,118.96,168919.0,101.8822,102.6936,101.8132,102.685,168919.0
2019-12-12 10:00:00,118.99,119.46,118.99,119.38,156624.0,102.7109,103.1166,102.7109,103.0475,156624.0
2019-12-12 10:30:00,119.36,119.37,119.06,119.23,70402.0,103.0303,103.0389,102.7713,102.9181,70402.0
2019-12-12 11:00:00,119.27,119.28,119.06,119.1,66127.0,102.9526,102.9612,102.7713,102.8058,66127.0
2019-12-12 11:30:00,119.1,119.16,118.82,118.98,120584.0,102.8058,102.8576,102.5642,102.7023,120584.0
2019-12-12 12:00:00,118.96,118.97,118.68,118.73,39929.0,102.685,102.6936,102.4433,102.4865,39929.0
2019-12-12 12:30:00,118.74,119.05,118.74,118.9,39579.0,102.4951,102.7627,102.4951,102.6332,39579.0
2019-12-12 13:00:00,118.91,119.07,118.9,118.99,65383.0,102.6418,102.78,102.6332,102.7109,65383.0
2019-12-12 13:30:00,118.98,119.0,118.86,118.9,199586.0,102.7023,102.7195,102.5987,102.6332,199586.0
2019-12-12 14:00:00,118.93,118.96,118.83,118.89,64052.0,102.6591,102.685,102.5728,102.6246,64052.0
2019-12-12 14:30:00,118.89,119.37,118.87,119.2,142355.0,102.6246,103.0389,102.6073,102.8922,142355.0
2019-12-12 15:00:00,119.21,119.34,119.21,119.33,83901.0,102.9008,103.013,102.9008,103.0044,83901.0
2019-12-12 15:30:00,119.35,119.5,119.18,119.3,181276.0,103.0216,103.1511,102.8749,102.9785,181276.0
2019-12-13 09:30:00,119.22,119.3,119.0,119.23,108221.0,102.9094,102.9785,102.7195,102.9181,108221.0
2019-12-13 10:00:00,119.19,119.75,119.18,119.31,222266.0,102.8835,103.3669,102.8749,102.9871,222266.0
2019-12-13 10:30:00,119.27,119.29,118.8,118.81,374323.0,102.9526,102.9699,102.5469,102.5555,374323.0
2019-12-13 11:00:00,118.82,118.99,118.64,118.66,257118.0,102.5642,102.7109,102.4088,102.426,257118.0
2019-12-13 11:30:00,118.66,118.97,118.64,118.97,73119.0,102.426,102.6936,102.4088,102.6936,73119.0
2019-12-13 12:00:00,118.96,119.02,118.87,119.01,59278.0,102.685,102.7368,102.6073,102.7282,59278.0
2019-12-13 12:30:00,119.02,119.06,118.93,119.06,54220.0,102.7368,102.7713,102.6591,102.7713,54220.0
2019-12-13 13:00:00,119.08,119.11,119.04,119.05,32326.0,102.7886,102.8145,102.7541,102.7627,32326.0
2019-12-13 13:30:00,119.05,119.09,118.98,119.07,68818.0,102.7627,102.7972,102.7023,102.78,68818.0
2019-12-13 14:00:00,119.07,119.1,118.96,118.96,28204.0,102.78,102.8058,102.685,102.685,28204.0
2019-12-13 14:30:00,118.98,118.98,118.9,118.95,56284.0,102.7023,102.7023,102.6332,102.6764,56284.0
2019-12-13 15:00:00,118.96,118.98,118.9,118.92,68165.0,102.685,102.7023,102.6332,102.6505,68165.0
2019-12-13 15:30:00,118.91,119.05,118.9,118.93,141899.0,102.6418,102.7627,102.6332,102.6591,141899.0
2019-12-16 09:30:00,119.71,119.98,119.61,119.75,149104.0,103.3324,103.5655,103.2461,103.3669,149104.0
2019-12-16 10:00:00,119.77,120.03,119.74,119.99,154969.0,103.3842,103.6086,103.3583,103.5741,154969.0
2019-12-16 10:30:00,119.99,120.03,119.95,119.95,125460.0,103.5741,103.6086,103.5396,103.5396,125460.0
2019-12-16 11:00:00,119.96,120.02,119.9,120.0,54681.0,103.5482,103.6,103.4964,103.5827,54681.0
2019-12-16 11:30:00,120.0,120.07,119.95,120.05,44967.0,103.5827,103.6431,103.5396,103.6259,44967.0
2019-12-16 12:00:00,120.06,120.1,120.03,120.06,58964.0,103.6345,103.669,103.6086,103.6345,58964.0
2019-12-16 12:30:00,120.06,120.07,120.02,120.03,37240.0,103.6345,103.6431,103.6,103.6086,37240.0
2019-12-16 13:00:00,120.03,120.08,120.02,120.04,27114.0,103.6086,103.6518,103.6,103.6172,27114.0
2019-12-16 13:30:00,120.05,120.05,119.98,120.03,79102.0,103.6259,103.6259,103.5655,103.6086,79102.0
2019-12-16 14:00:00,120.02,120.04,119.89,119.89,76492.0,103.6,103.6172,103.4878,103.4878,76492.0
2019-12-16 14:30:00,119.9,119.91,119.83,119.85,72968.0,103.4964,103.505,103.436,103.4532,72968.0
2019-12-16 15:00:00,119.84,119.91,119.81,119.83,73478.0,103.4446,103.505,103.4187,103.436,73478.0
2019-12-16 15:30:00,119.84,119.89,119.74,119.78,112960.0,103.4446,103.4878,103.3583,103.3928,112960.0
2019-12-17 09:30:00,119.96,120.07,119.81,119.94,158609.0,103.5482,103.6431,103.4187,103.5309,158609.0
2019-12-17 10:00:00,119.94,120.08,119.91,120.07,60326.0,103.5309,103.6518,103.505,103.6431,60326.0
2019-12-17 10:30:00,120.06,120.06,119.88,119.89,116602.0,103.6345,103.6345,103.4791,103.4878,116602.0
2019-12-17 11:00:00,119.91,119.94,119.88,119.92,33703.0,103.505,103.5309,103.4791,103.5137,33703.0
2019-12-17 11:30:00,119.92,120.01,119.87,120.01,55971.0,103.5137,103.5914,103.4705,103.5914,55971.0
2019-12-17 12:00:00,120.0,120.04,119.98,120.01,28351.0,103.5827,103.6172,103.5655,103.5914,28351.0
2019-12-17 12:30:00,120.0,120.08,119.97,120.06,40809.0,103.5827,103.6518,103.5568,103.6345,40809.0
2019-12-17 13:00:00,120.05,120.07,119.96,119.97,61977.0,103.6259,103.6431,103.5482,103.5568,61977.0
2019-12-17 13:30:00,119.94,119.98,119.9,119.98,115837.0,103.5309,103.5655,103.4964,103.5655,115837.0
2019-12-17 14:00:00,119.98,120.02,119.9,119.98,111164.0,103.5655,103.6,103.4964,103.5655,111164.0
2019-12-17 14:30:00,119.99,120.05,119.98,120.0,36932.0,103.5741,103.6259,103.5655,103.5827,36932.0
2019-12-17 15:00:00,119.98,120.03,119.92,120.01,66936.0,103.5655,103.6086,103.5137,103.5914,66936.0
2019-12-17 15:30:00,120.01,120.03,119.87,119.88,164365.0,103.5914,103.6086,103.4705,103.4791,164365.0
2019-12-18 09:30:00,120.02,120.08,119.88,119.93,188978.0,103.6,103.6518,103.4791,103.5223,188978.0
2019-12-18 10:00:00,119.91,119.93,119.72,119.72,39982.0,103.505,103.5223,103.341,103.341,39982.0
2019-12-18 10:30:00,119.76,119.9,119.74,119.88,53244.0,103.3756,103.4964,103.3583,103.4791,53244.0
2019-12-18 11:00:00,119.86,119.97,119.85,119.9,33495.0,103.4619,103.5568,103.4532,103.4964,33495.0
2019-12-18 11:30:00,119.91,119.92,119.72,119.74,30167.0,103.505,103.5137,103.341,103.3583,30167.0
2019-12-18 12:00:00,119.72,119.79,119.71,119.77,32082.0,103.341,103.4014,103.3324,103.3842,32082.0
2019-12-18 12:30:00,119.77,119.78,119.73,119.75,23568.0,103.3842,103.3928,103.3497,103.3669,23568.0
2019-12-18 13:00:00,119.76,119.83,119.75,119.81,160169.0,103.3756,103.436,103.3669,103.4187,160169.0
2019-12-18 13:30:00,119.8,119.86,119.8,119.83,149694.0,103.4101,103.4619,103.4101,103.436,149694.0
2019-12-18 14:00:00,119.83,119.84,119.76,119.79,55500.0,103.436,103.4446,103.3756,103.4014,55500.0
2019-12-18 14:30:00,119.79,119.87,119.79,119.86,71078.0,103.4014,103.4705,103.4014,103.4619,71078.0
2019-12-18 15:00:00,119.85,119.88,119.8,119.87,53046.0,103.4532,103.4791,103.4101,103.4705,53046.0
2019-12-18 15:30:00,119.87,119.93,119.75,119.76,206128.0,103.4705,103.5223,103.3669,103.3756,206128.0
2019-12-19 09:30:00,119.92,119.99,119.86,119.94,173268.0,103.5137,103.5741,103.4619,103.5309,173268.0
2019-12-19 10:00:00,119.94,119.97,119.83,119.95,44243.0,103.5309,103.5568,103.436,103.5396,44243.0
2019-12-19 10:30:00,119.93,119.99,119.9,119.94,60683.0,103.5223,103.5741,103.4964,103.5309,60683.0
2019-12-19 11:00:00,119.95,120.12,119.93,120.05,271857.0,103.5396,103.6863,103.5223,103.6259,271857.0
2019-12-19 11:30:00,120.04,120.09,119.97,119.97,50599.0,103.6172,103.6604,103.5568,103.5568,50599.0
2019-12-19 12:00:00,119.97,120.06,119.95,120.04,31916.0,103.5568,103.6345,103.5396,103.6172,31916.0
2019-12-19 12:30:00,120.03,120.04,119.97,120.0,87203.0,103.6086,103.6172,103.5568,103.5827,87203.0
2019-12-19 13:00:00,120.0,120.06,119.98,120.02,24560.0,103.5827,103.6345,103.5655,103.6,24560.0
2019-12-19 13:30:00,120.01,120.08,119.99,120.07,114971.0,103.5914,103.6518,103.5741,103.6431,114971.0
2019-12-19 14:00:00,120.07,120.15,120.05,120.13,88486.0,103.6431,103.7122,103.6259,103.6949,88486.0
2019-12-19 14:30:00,120.13,120.14,120.07,120.08,82644.0,103.6949,103.7036,103.6431,103.6518,82644.0
2019-12-19 15:00:00,120.08,120.11,119.94,119.94,281284.0,103.6518,103.6777,103.5309,103.5309,281284.0
2019-12-19 15:30:00,119.95,120.08,119.88,120.07,111976.0,103.5396,103.6518,103.4791,103.6431,111976.0
2019-12-20 09:30:00,120.6,120.76,120.49,120.76,224017.0,104.1006,104.2387,104.0057,104.2387,224017.0
2019-12-20 10:00:00,120.76,120.78,120.67,120.76,127990.0,104.2387,104.256,104.1611,104.2387,127990.0
2019-12-20 10:30:00,120.79,120.82,120.74,120.81,34908.0,104.2646,104.2905,104.2215,104.2819,34908.0
2019-12-20 11:00:00,120.81,120.95,120.81,120.92,111316.0,104.2819,104.4027,104.2819,104.3769,111316.0
2019-12-20 11:30:00,120.93,121.02,120.89,120.92,51576.0,104.3855,104.4632,104.351,104.3769,51576.0
2019-12-20 12:00:00,120.9,120.91,120.85,120.91,28647.0,104.3596,104.3682,104.3164,104.3682,28647.0
2019-12-20 12:30:00,120.91,120.91,120.85,120.86,58988.0,104.3682,104.3682,104.3164,104.3251,58988.0
2019-12-20 13:00:00,120.85,120.9,120.83,120.86,43934.0,104.3164,104.3596,104.2992,104.3251,43934.0
2019-12-20 13:30:00,120.86,120.87,120.78,120.79,111673.0,104.3251,104.3337,104.256,104.2646,111673.0
2019-12-20 14:00:00,120.8,120.8,120.75,120.78,29341.0,104.2733,104.2733,104.2301,104.256,29341.0
2019-12-20 14:30:00,120.78,120.94,120.78,120.91,74576.0,104.256,104.3941,104.256,104.3682,74576.0
2019-12-20 15:00:00,120.91,120.91,120.82,120.85,74864.0,104.3682,104.3682,104.2905,104.3164,74864.0
2019-12-20 15:30:00,120.84,120.87,120.71,120.71,81726.0,104.3078,104.3337,104.1956,104.1956,81726.0
2019-12-23 09:30:00,120.92,120.92,120.68,120.81,139870.0,104.3769,104.3769,104.1697,104.2819,139870.0
2019-12-23 10:00:00,120.85,120.9,120.8,120.87,63492.0,104.3164,104.3596,104.2733,104.3337,63492.0
2019-12-23 10:30:00,120.86,120.9,120.83,120.85,44719.0,104.3251,104.3596,104.2992,104.3164,44719.0
2019-12-23 11:00:00,120.85,120.87,120.8,120.83,48151.0,104.3164,104.3337,104.2733,104.2992,48151.0
2019-12-23 11:30:00,120.85,120.86,120.77,120.77,26152.0,104.3164,104.3251,104.2474,104.2474,26152.0
2019-12-23 12:00:00,120.77,120.8,120.7,120.71,59038.0,104.2474,104.2733,104.187,104.1956,59038.0
2019-12-23 12:30:00,120.73,120.79,120.72,120.74,57334.0,104.2128,104.2646,104.2042,104.2215,57334.0
2019-12-23 13:00:00,120.74,120.82,120.74,120.81,141742.0,104.2215,104.2905,104.2215,104.2819,141742.0
2019-12-23 13:30:00,120.8,120.8,120.73,120.8,90039.0,104.2733,104.2733,104.2128,104.2733,90039.0
2019-12-23 14:00:00,120.8,120.84,120.78,120.8,49736.0,104.2733,104.3078,104.256,104.2733,49736.0
2019-12-23 14:30:00,120.79,120.82,120.76,120.82,56391.0,104.2646,104.2905,104.2387,104.2905,56391.0
2019-12-23 15:00:00,120.81,120.83,120.75,120.81,105550.0,104.2819,104.2992,104.2301,104.2819,105550.0
2019-12-23 15:30:00,120.81,120.83,120.7,120.77,296629.0,104.2819,104.2992,104.187,104.2474,296629.0
2019-12-24 09:30:00,119.93,119.95,119.74,119.77,160679.0,104.3077,104.3251,104.1425,104.1686,160679.0
2019-12-24 10:00:00,119.79,119.81,119.71,119.76,57180.0,104.186,104.2034,104.1164,104.1599,57180.0
2019-12-24 10:30:00,119.77,119.8,119.72,119.74,211595.0,104.1686,104.1947,104.1251,104.1425,211595.0
2019-12-24 11:00:00,119.73,119.77,119.72,119.73,162198.0,104.1338,104.1686,104.1251,104.1338,162198.0
2019-12-24 11:30:00,119.76,119.78,119.72,119.73,83429.0,104.1599,104.1773,104.1251,104.1338,83429.0
2019-12-24 12:00:00,119.71,119.74,119.69,119.72,106427.0,104.1164,104.1425,104.099,104.1251,106427.0
2019-12-24 12:30:00,119.73,119.81,119.7,119.79,55403.0,104.1338,104.2034,104.1077,104.186,55403.0
2019-12-26 09:30:00,119.99,120.06,119.95,120.0,98653.0,104.3599,104.4208,104.3251,104.3686,98653.0
2019-12-26 10:00:00,120.01,120.08,119.99,120.08,43391.0,104.3773,104.4382,104.3599,104.4382,43391.0
2019-12-26 10:30:00,120.09,120.11,120.06,120.08,32719.0,104.4469,104.4643,104.4208,104.4382,32719.0
2019-12-26 11:00:00,120.08,120.14,120.07,120.08,86215.0,104.4382,104.4904,104.4295,104.4382,86215.0
2019-12-26 11:30:00,120.08,120.09,119.99,120.0,43912.0,104.4382,104.4469,104.3599,104.3686,43912.0
2019-12-26 12:00:00,120.0,120.0,119.89,119.94,61944.0,104.3686,104.3686,104.2729,104.3164,61944.0
2019-12-26 12:30:00,119.92,119.96,119.91,119.95,27220.0,104.299,104.3338,104.2903,104.3251,27220.0
2019-12-26 13:00:00,119.94,119.95,119.9,119.92,23241.0,104.3164,104.3251,104.2816,104.299,23241.0
2019-12-26 13:30:00,119.91,119.93,119.91,119.93,60464.0,104.2903,104.3077,104.2903,104.3077,60464.0
2019-12-26 14:00:00,119.93,119.96,119.9,119.92,42989.0,104.3077,104.3338,104.2816,104.299,42989.0
2019-12-26 14:30:00,119.92,119.92,119.84,119.85,57576.0,104.299,104.299,104.2294,104.2381,57576.0
2019-12-26 15:00:00,119.85,119.88,119.83,119.86,40340.0,104.2381,104.2642,104.2207,104.2468,40340.0
2019-12-26 15:30:00,119.86,120.1,119.8,120.1,91205.0,104.2468,104.4556,104.1947,104.4556,91205.0
2019-12-27 09:30:00,120.35,120.35,120.02,120.04,110357.0,104.673,104.673,104.386,104.4034,110357.0
2019-12-27 10:00:00,120.02,120.09,120.01,120.08,85050.0,104.386,104.4469,104.3773,104.4382,85050.0
2019-12-27 10:30:00,120.08,120.15,120.01,120.15,65741.0,104.4382,104.4991,104.3773,104.4991,65741.0
2019-12-27 11:00:00,120.18,120.23,120.16,120.19,76927.0,104.5252,104.5686,104.5078,104.5339,76927.0
2019-12-27 11:30:00,120.19,120.24,120.18,120.21,112994.0,104.5339,104.5773,104.5252,104.5512,112994.0
2019-12-27 12:00:00,120.2,120.22,120.13,120.14,60190.0,104.5425,104.5599,104.4817,104.4904,60190.0
2019-12-27 12:30:00,120.14,120.21,120.13,120.2,35428.0,104.4904,104.5512,104.4817,104.5425,35428.0
2019-12-27 13:00:00,120.2,120.23,120.17,120.18,46654.0,104.5425,104.5686,104.5165,104.5252,46654.0
2019-12-27 13:30:00,120.18,120.18,120.09,120.09,88024.0,104.5252,104.5252,104.4469,104.4469,88024.0
2019-12-27 14:00:00,120.11,120.16,120.1,120.14,43876.0,104.4643,104.5078,104.4556,104.4904,43876.0
2019-12-27 14:30:00,120.14,120.2,120.12,120.17,76736.0,104.4904,104.5425,104.473,104.5165,76736.0
2019-12-27 15:00:00,120.17,120.17,120.11,120.13,93646.0,104.5165,104.5165,104.4643,104.4817,93646.0
2019-12-27 15:30:00,120.13,120.18,119.92,120.1,81173.0,104.4817,104.5252,104.299,104.4556,81173.0
2019-12-30 09:30:00,120.2,120.28,119.82,119.99,306984.0,104.5425,104.6121,104.212,104.3599,306984.0
2019-12-30 10:00:00,120.0,120.03,119.59,119.65,155428.0,104.3686,104.3947,104.012,104.0642,155428.0
2019-12-30 10:30:00,119.64,119.73,119.56,119.73,51880.0,104.0555,104.1338,103.9859,104.1338,51880.0
2019-12-30 11:00:00,119.74,119.77,119.63,119.73,204130.0,104.1425,104.1686,104.0468,104.1338,204130.0
2019-12-30 11:30:00,119.72,119.8,119.65,119.74,35131.0,104.1251,104.1947,104.0642,104.1425,35131.0
2019-12-30 12:00:00,119.75,119.9,119.74,119.89,62711.0,104.1512,104.2816,104.1425,104.2729,62711.0
2019-12-30 12:30:00,119.9,119.92,119.85,119.85,33325.0,104.2816,104.299,104.2381,104.2381,33325.0
2019-12-30 13:00:00,119.85,119.86,119.74,119.75,51257.0,104.2381,104.2468,104.1425,104.1512,51257.0
2019-12-30 13:30:00,119.76,119.77,119.7,119.75,53287.0,104.1599,104.1686,104.1077,104.1512,53287.0
2019-12-30 14:00:00,119.75,119.75,119.52,119.56,134855.0,104.1512,104.1512,103.9511,103.9859,134855.0
2019-12-30 14:30:00,119.56,119.58,119.52,119.54,62423.0,103.9859,104.0033,103.9511,103.9685,62423.0
2019-12-30 15:00:00,119.53,119.64,119.51,119.6,62746.0,103.9598,104.0555,103.9424,104.0207,62746.0
2019-12-30 15:30:00,119.61,119.61,119.4,119.52,120828.0,104.0294,104.0294,103.8468,103.9511,120828.0
2019-12-31 09:30:00,119.4,119.66,119.22,119.61,217936.0,103.8468,104.0729,103.6902,104.0294,217936.0
2019-12-31 10:00:00,119.63,119.66,119.47,119.47,180502.0,104.0468,104.0729,103.9076,103.9076,180502.0
2019-12-31 10:30:00,119.47,119.49,119.31,119.32,44581.0,103.9076,103.925,103.7685,103.7772,44581.0
2019-12-31 11:00:00,119.32,119.4,119.31,119.36,48164.0,103.7772,103.8468,103.7685,103.812,48164.0
2019-12-31 11:30:00,119.36,119.5,119.31,119.4,32540.0,103.812,103.9337,103.7685,103.8468,32540.0
2019-12-31 12:00:00,119.4,119.43,119.3,119.39,70971.0,103.8468,103.8729,103.7598,103.8381,70971.0
2019-12-31 12:30:00,119.39,119.44,119.37,119.41,44424.0,103.8381,103.8815,103.8207,103.8555,44424.0
2019-12-31 13:00:00,119.39,119.45,119.39,119.41,48035.0,103.8381,103.8902,103.8381,103.8555,48035.0
2019-12-31 13:30:00,119.43,119.48,119.42,119.48,66173.0,103.8729,103.9163,103.8642,103.9163,66173.0
2019-12-31 14:00:00,119.47,119.52,119.41,119.5,44463.0,103.9076,103.9511,103.8555,103.9337,44463.0
2019-12-31 14:30:00,119.5,119.53,119.44,119.46,84622.0,103.9337,103.9598,103.8815,103.8989,84622.0
2019-12-31 15:00:00,119.46,119.66,119.44,119.66,43678.0,103.8989,104.0729,103.8815,104.0729,43678.0
2019-12-31 15:30:00,119.66,119.93,119.65,119.84,143674.0,104.0729,104.3077,104.0642,104.2294,143674.0
2020-01-02 09:30:00,120.37,120.42,120.15,120.22,388909.0,104.6904,104.7339,104.4991,104.5599,388909.0
2020-01-02 10:00:00,120.22,120.22,119.85,119.88,116978.0,104.5599,104.5599,104.2381,104.2642,116978.0
2020-01-02 10:30:00,119.94,120.06,119.81,120.04,106520.0,104.3164,104.4208,104.2034,104.4034,106520.0
2020-01-02 11:00:00,120.03,120.06,119.94,119.98,57261.0,104.3947,104.4208,104.3164,104.3512,57261.0
2020-01-02 11:30:00,119.98,119.99,119.79,119.91,177502.0,104.3512,104.3599,104.186,104.2903,177502.0
2020-01-02 12:00:00,119.92,120.0,119.87,119.95,89376.0,104.299,104.3686,104.2555,104.3251,89376.0
2020-01-02 12:30:00,119.95,120.0,119.92,119.95,86277.0,104.3251,104.3686,104.299,104.3251,86277.0
2020-01-02 13:00:00,119.97,119.97,119.83,119.85,63805.0,104.3425,104.3425,104.2207,104.2381,63805.0
2020-01-02 13:30:00,119.85,119.89,119.8,119.85,76475.0,104.2381,104.2729,104.1947,104.2381,76475.0
2020-01-02 14:00:00,119.85,119.99,119.83,119.98,72649.0,104.2381,104.3599,104.2207,104.3512,72649.0
2020-01-02 14:30:00,119.95,120.09,119.94,120.06,69141.0,104.3251,104.4469,104.3164,104.4208,69141.0
2020-01-02 15:00:00,120.07,120.12,120.06,120.11,83996.0,104.4295,104.473,104.4208,104.4643,83996.0
2020-01-02 15:30:00,120.12,120.43,120.1,120.43,116632.0,104.473,104.7426,104.4556,104.7426,116632.0
2020-01-03 09:30:00,119.17,119.69,119.16,119.64,81826.0,103.6467,104.099,103.638,104.0555,81826.0
2020-01-03 10:00:00,119.6,119.6,119.35,119.57,197460.0,104.0207,104.0207,103.8033,103.9946,197460.0
2020-01-03 10:30:00,119.56,119.69,119.45,119.48,89667.0,103.9859,104.099,103.8902,103.9163,89667.0
2020-01-03 11:00:00,119.51,119.55,119.35,119.5,39111.0,103.9424,103.9772,103.8033,103.9337,39111.0
2020-01-03 11:30:00,119.52,119.74,119.51,119.69,45940.0,103.9511,104.1425,103.9424,104.099,45940.0
2020-01-03 12:00:00,119.71,119.83,119.71,119.76,30056.0,104.1164,104.2207,104.1164,104.1599,30056.0
2020-01-03 12:30:00,119.75,119.83,119.71,119.75,42834.0,104.1512,104.2207,104.1164,104.1512,42834.0
2020-01-03 13:00:00,119.75,119.83,119.72,119.77,74308.0,104.1512,104.2207,104.1251,104.1686,74308.0
2020-01-03 13:30:00,119.78,119.79,119.42,119.64,135276.0,104.1773,104.186,103.8642,104.0555,135276.0
2020-01-03 14:00:00,119.66,119.68,119.5,119.63,82946.0,104.0729,104.0903,103.9337,104.0468,82946.0
2020-01-03 14:30:00,119.6,119.75,119.57,119.72,104536.0,104.0207,104.1512,103.9946,104.1251,104536.0
2020-01-03 15:00:00,119.72,119.83,119.57,119.59,207549.0,104.1251,104.2207,103.9946,104.012,207549.0
2020-01-03 15:30:00,119.58,119.7,119.45,119.48,135902.0,104.0033,104.1077,103.8902,103.9163,135902.0
2020-01-06 09:30:00,118.93,119.22,118.88,119.08,184825.0,103.438,103.6902,103.3945,103.5684,184825.0
2020-01-06 10:00:00,119.09,119.21,119.05,119.2,104608.0,103.5771,103.6815,103.5424,103.6728,104608.0
2020-01-06 10:30:00,119.21,119.33,119.15,119.21,85988.0,103.6815,103.7859,103.6293,103.6815,85988.0
2020-01-06 11:00:00,119.23,119.32,119.18,119.24,93750.0,103.6989,103.7772,103.6554,103.7076,93750.0
2020-01-06 11:30:00,119.24,119.31,119.22,119.27,55929.0,103.7076,103.7685,103.6902,103.7337,55929.0
2020-01-06 12:00:00,119.27,119.38,119.23,119.32,41569.0,103.7337,103.8294,103.6989,103.7772,41569.0
2020-01-06 12:30:00,119.32,119.41,119.31,119.36,57788.0,103.7772,103.8555,103.7685,103.812,57788.0
2020-01-06 13:00:00,119.36,119.46,119.35,119.46,130486.0,103.812,103.8989,103.8033,103.8989,130486.0
2020-01-06 13:30:00,119.46,119.49,119.43,119.45,117983.0,103.8989,103.925,103.8729,103.8902,117983.0
2020-01-06 14:00:00,119.45,119.57,119.39,119.51,120204.0,103.8902,103.9946,103.8381,103.9424,120204.0
2020-01-06 14:30:00,119.54,119.54,119.47,119.48,144024.0,103.9685,103.9685,103.9076,103.9163,144024.0
2020-01-06 15:00:00,119.5,119.57,119.46,119.52,108664.0,103.9337,103.9946,103.8989,103.9511,108664.0
2020-01-06 15:30:00,119.52,119.68,119.42,119.65,153426.0,103.9511,104.0903,103.8642,104.0642,153426.0
2020-01-07 09:30:00,119.35,119.35,119.0,119.02,185600.0,103.8033,103.8033,103.4989,103.5163,185600.0
2020-01-07 10:00:00,119.06,119.21,119.01,119.21,41271.0,103.551,103.6815,103.5076,103.6815,41271.0
2020-01-07 10:30:00,119.21,119.3,119.08,119.28,53641.0,103.6815,103.7598,103.5684,103.7424,53641.0
2020-01-07 11:00:00,119.25,119.37,119.25,119.29,34384.0,103.7163,103.8207,103.7163,103.7511,34384.0
2020-01-07 11:30:00,119.3,119.3,118.98,119.01,121821.0,103.7598,103.7598,103.4815,103.5076,121821.0
2020-01-07 12:00:00,119.01,119.07,118.97,119.05,47695.0,103.5076,103.5597,103.4728,103.5424,47695.0
2020-01-07 12:30:00,119.04,119.04,118.97,119.03,40284.0,103.5337,103.5337,103.4728,103.525,40284.0
2020-01-07 13:00:00,119.06,119.11,119.04,119.09,41136.0,103.551,103.5945,103.5337,103.5771,41136.0
2020-01-07 13:30:00,119.09,119.14,119.03,119.14,68856.0,103.5771,103.6206,103.525,103.6206,68856.0
2020-01-07 14:00:00,119.14,119.15,119.06,119.13,63883.0,103.6206,103.6293,103.551,103.6119,63883.0
2020-01-07 14:30:00,119.12,119.2,119.11,119.19,186043.0,103.6032,103.6728,103.5945,103.6641,186043.0
2020-01-07 15:00:00,119.2,119.32,119.18,119.3,317873.0,103.6728,103.7772,103.6554,103.7598,317873.0
2020-01-07 15:30:00,119.27,119.28,119.12,119.15,106393.0,103.7337,103.7424,103.6032,103.6293,106393.0
2020-01-08 09:30:00,119.21,119.43,119.21,119.41,120843.0,103.6815,103.8729,103.6815,103.8555,120843.0
2020-01-08 10:00:00,119.42,119.49,119.23,119.24,68720.0,103.8642,103.925,103.6989,103.7076,68720.0
2020-01-08 10:30:00,119.21,119.26,119.11,119.25,53769.0,103.6815,103.725,103.5945,103.7163,53769.0
2020-01-08 11:00:00,119.25,119.5,119.21,119.48,67707.0,103.7163,103.9337,103.6815,103.9163,67707.0
2020-01-08 11:30:00,119.41,119.85,119.24,119.74,108633.0,103.8555,104.2381,103.7076,104.1425,108633.0
2020-01-08 12:00:00,119.76,119.82,119.68,119.73,141878.0,104.1599,104.212,104.0903,104.1338,141878.0
2020-01-08 12:30:00,119.75,119.77,119.67,119.71,44700.0,104.1512,104.1686,104.0816,104.1164,44700.0
2020-01-08 13:00:00,119.68,119.71,119.61,119.66,31000.0,104.0903,104.1164,104.0294,104.0729,31000.0
2020-01-08 13:30:00,119.67,119.72,119.56,119.59,106146.0,104.0816,104.1251,103.9859,104.012,106146.0
2020-01-08 14:00:00,119.61,119.71,119.61,119.7,94238.0,104.0294,104.1164,104.0294,104.1077,94238.0
2020-01-08 14:30:00,119.69,119.81,119.66,119.81,48197.0,104.099,104.2034,104.0729,104.2034,48197.0
2020-01-08 15:00:00,119.81,119.97,119.8,119.95,99400.0,104.2034,104.3425,104.1947,104.3251,99400.0
2020-01-08 15:30:00,119.95,119.95,119.45,119.47,288703.0,104.3251,104.3251,103.8902,103.9076,288703.0
2020-01-09 09:30:00,119.98,119.98,119.64,119.7,174081.0,104.3512,104.3512,104.0555,104.1077,174081.0
2020-01-09 10:00:00,119.73,119.8,119.61,119.8,70289.0,104.1338,104.1947,104.0294,104.1947,70289.0
2020-01-09 10:30:00,119.82,119.93,119.76,119.92,92825.0,104.212,104.3077,104.1599,104.299,92825.0
2020-01-09 11:00:00,119.91,119.93,119.73,119.77,62034.0,104.2903,104.3077,104.1338,104.1686,62034.0
2020-01-09 11:30:00,119.8,119.9,119.79,119.89,29860.0,104.1947,104.2816,104.186,104.2729,29860.0
2020-01-09 12:00:00,119.89,119.92,119.78,119.81,43887.0,104.2729,104.299,104.1773,104.2034,43887.0
2020-01-09 12:30:00,119.81,119.85,119.72,119.85,46786.0,104.2034,104.2381,104.1251,104.2381,46786.0
2020-01-09 13:00:00,119.83,119.86,119.71,119.8,100266.0,104.2207,104.2468,104.1164,104.1947,100266.0
2020-01-09 13:30:00,119.8,119.87,119.76,119.82,90244.0,104.1947,104.2555,104.1599,104.212,90244.0
2020-01-09 14:00:00,119.82,119.91,119.81,119.9,78883.0,104.212,104.2903,104.2034,104.2816,78883.0
2020-01-09 14:30:00,119.91,120.03,119.9,119.95,87288.0,104.2903,104.3947,104.2816,104.3251,87288.0
2020-01-09 15:00:00,119.94,119.94,119.85,119.9,95832.0,104.3164,104.3164,104.2381,104.2816,95832.0
2020-01-09 15:30:00,119.91,120.03,119.85,119.97,82792.0,104.2903,104.3947,104.2381,104.3425,82792.0
2020-01-10 09:30:00,120.19,120.19,119.96,120.16,90882.0,104.5339,104.5339,104.3338,104.5078,90882.0
2020-01-10 10:00:00,120.17,120.26,120.11,120.13,121459.0,104.5165,104.5947,104.4643,104.4817,121459.0
2020-01-10 10:30:00,120.12,120.17,120.04,120.14,55347.0,104.473,104.5165,104.4034,104.4904,55347.0
2020-01-10 11:00:00,120.13,120.13,119.97,119.98,46855.0,104.4817,104.4817,104.3425,104.3512,46855.0
2020-01-10 11:30:00,119.96,120.0,119.82,119.89,64755.0,104.3338,104.3686,104.212,104.2729,64755.0
2020-01-10 12:00:00,119.87,119.91,119.76,119.9,92382.0,104.2555,104.2903,104.1599,104.2816,92382.0
2020-01-10 12:30:00,119.89,119.98,119.89,119.95,30202.0,104.2729,104.3512,104.2729,104.3251,30202.0
2020-01-10 13:00:00,119.94,120.07,119.93,120.03,192712.0,104.3164,104.4295,104.3077,104.3947,192712.0
2020-01-10 13:30:00,120.03,120.08,120.01,120.03,119028.0,104.3947,104.4382,104.3773,104.3947,119028.0
2020-01-10 14:00:00,120.01,120.02,119.85,119.9,65272.0,104.3773,104.386,104.2381,104.2816,65272.0
2020-01-10 14:30:00,119.89,119.89,119.77,119.82,238731.0,104.2729,104.2729,104.1686,104.212,238731.0
2020-01-10 15:00:00,119.82,119.82,119.64,119.68,98446.0,104.212,104.212,104.0555,104.0903,98446.0
2020-01-10 15:30:00,119.67,119.68,119.45,119.58,141451.0,104.0816,104.0903,103.8902,104.0033,141451.0
2020-01-13 09:30:00,119.8,119.8,119.49,119.74,257914.0,104.1947,104.1947,103.925,104.1425,257914.0
2020-01-13 10:00:00,119.75,119.76,119.6,119.74,98292.0,104.1512,104.1599,104.0207,104.1425,98292.0
2020-01-13 10:30:00,119.74,119.88,119.68,119.86,61119.0,104.1425,104.2642,104.0903,104.2468,61119.0
2020-01-13 11:00:00,119.86,119.95,119.79,119.85,86462.0,104.2468,104.3251,104.186,104.2381,86462.0
2020-01-13 11:30:00,119.85,119.95,119.8,119.94,54710.0,104.2381,104.3251,104.1947,104.3164,54710.0
2020-01-13 12:00:00,119.96,120.04,119.95,119.97,55219.0,104.3338,104.4034,104.3251,104.3425,55219.0
2020-01-13 12:30:00,119.98,120.02,119.9,119.92,42034.0,104.3512,104.386,104.2816,104.299,42034.0
2020-01-13 13:00:00,119.92,119.95,119.83,119.83,58042.0,104.299,104.3251,104.2207,104.2207,58042.0
2020-01-13 13:30:00,119.84,119.86,119.79,119.8,119118.0,104.2294,104.2468,104.186,104.1947,119118.0
2020-01-13 14:00:00,119.81,119.87,119.78,119.86,353594.0,104.2034,104.2555,104.1773,104.2468,353594.0
2020-01-13 14:30:00,119.85,119.93,119.85,119.92,167929.0,104.2381,104.3077,104.2381,104.299,167929.0
2020-01-13 15:00:00,119.93,119.96,119.89,119.9,152695.0,104.3077,104.3338,104.2729,104.2816,152695.0
2020-01-13 15:30:00,119.9,120.07,119.89,120.07,113108.0,104.2816,104.4295,104.2729,104.4295,113108.0
2020-01-14 09:30:00,119.96,120.08,119.85,120.01,112114.0,104.3338,104.4382,104.2381,104.3773,112114.0
2020-01-14 10:00:00,120.0,120.08,119.89,119.98,71309.0,104.3686,104.4382,104.2729,104.3512,71309.0
2020-01-14 10:30:00,120.0,120.16,119.99,120.14,135427.0,104.3686,104.5078,104.3599,104.4904,135427.0
2020-01-14 11:00:00,120.14,120.28,120.12,120.25,38565.0,104.4904,104.6121,104.473,104.586,38565.0
2020-01-14 11:30:00,120.26,120.3,120.23,120.26,39848.0,104.5947,104.6295,104.5686,104.5947,39848.0
2020-01-14 12:00:00,120.27,120.35,120.25,120.34,70058.0,104.6034,104.673,104.586,104.6643,70058.0
2020-01-14 12:30:00,120.33,120.47,120.32,120.45,55708.0,104.6556,104.7774,104.6469,104.76,55708.0
2020-01-14 13:00:00,120.44,120.53,120.43,120.48,39612.0,104.7513,104.8296,104.7426,104.7861,39612.0
2020-01-14 13:30:00,120.49,120.51,120.16,120.24,147006.0,104.7948,104.8122,104.5078,104.5773,147006.0
2020-01-14 14:00:00,120.25,120.25,119.99,120.21,77708.0,104.586,104.586,104.3599,104.5512,77708.0
2020-01-14 14:30:00,120.21,120.36,120.2,120.22,3425877.0,104.5512,104.6817,104.5425,104.5599,3425877.0
2020-01-14 15:00:00,120.25,120.28,120.06,120.08,86396.0,104.586,104.6121,104.4208,104.4382,86396.0
2020-01-14 15:30:00,120.07,120.29,120.05,120.26,82153.0,104.4295,104.6208,104.4121,104.5947,82153.0
2020-01-15 09:30:00,120.11,120.56,120.03,120.56,107744.0,104.4643,104.8557,104.3947,104.8557,107744.0
2020-01-15 10:00:00,120.55,120.57,120.42,120.46,44976.0,104.847,104.8644,104.7339,104.7687,44976.0
2020-01-15 10:30:00,120.45,120.63,120.43,120.6,37532.0,104.76,104.9165,104.7426,104.8904,37532.0
2020-01-15 11:00:00,120.63,120.72,120.46,120.59,169567.0,104.9165,104.9948,104.7687,104.8817,169567.0
2020-01-15 11:30:00,120.6,120.75,120.56,120.57,35382.0,104.8904,105.0209,104.8557,104.8644,35382.0
2020-01-15 12:00:00,120.57,120.61,120.5,120.54,27340.0,104.8644,104.8991,104.8035,104.8383,27340.0
2020-01-15 12:30:00,120.54,120.6,120.33,120.34,35220.0,104.8383,104.8904,104.6556,104.6643,35220.0
2020-01-15 13:00:00,120.33,120.37,120.27,120.34,29758.0,104.6556,104.6904,104.6034,104.6643,29758.0
2020-01-15 13:30:00,120.33,120.37,120.2,120.24,76092.0,104.6556,104.6904,104.5425,104.5773,76092.0
2020-01-15 14:00:00,120.25,120.52,120.24,120.51,216313.0,104.586,104.8209,104.5773,104.8122,216313.0
2020-01-15 14:30:00,120.52,120.53,120.39,120.39,69908.0,104.8209,104.8296,104.7078,104.7078,69908.0
2020-01-15 15:00:00,120.4,120.4,120.13,120.19,77290.0,104.7165,104.7165,104.4817,104.5339,77290.0
2020-01-15 15:30:00,120.2,120.42,120.09,120.41,174685.0,104.5425,104.7339,104.4469,104.7252,174685.0
2020-01-16 09:30:00,120.95,121.04,120.79,120.79,83134.0,105.1949,105.2731,105.0557,105.0557,83134.0
2020-01-16 10:00:00,120.8,120.96,120.76,120.96,56271.0,105.0644,105.2036,105.0296,105.2036,56271.0
2020-01-16 10:30:00,120.97,121.03,120.91,120.98,60703.0,105.2122,105.2644,105.1601,105.2209,60703.0
2020-01-16 11:00:00,120.99,121.04,120.93,120.98,91278.0,105.2296,105.2731,105.1775,105.2209,91278.0
2020-01-16 11:30:00,120.99,121.07,120.95,121.02,89048.0,105.2296,105.2992,105.1949,105.2557,89048.0
2020-01-16 12:00:00,121.02,121.07,120.98,120.99,28989.0,105.2557,105.2992,105.2209,105.2296,28989.0
2020-01-16 12:30:00,120.99,121.07,120.99,121.04,79571.0,105.2296,105.2992,105.2296,105.2731,79571.0
2020-01-16 13:00:00,121.04,121.06,121.0,121.02,52554.0,105.2731,105.2905,105.2383,105.2557,52554.0
2020-01-16 13:30:00,121.0,121.05,120.97,121.01,126718.0,105.2383,105.2818,105.2122,105.247,126718.0
2020-01-16 14:00:00,120.99,121.02,120.96,120.97,62298.0,105.2296,105.2557,105.2036,105.2122,62298.0
2020-01-16 14:30:00,120.97,120.99,120.9,120.97,414665.0,105.2122,105.2296,105.1514,105.2122,414665.0
2020-01-16 15:00:00,120.97,121.04,120.96,121.03,108886.0,105.2122,105.2731,105.2036,105.2644,108886.0
2020-01-16 15:30:00,121.03,121.24,121.02,121.23,123404.0,105.2644,105.4471,105.2557,105.4384,123404.0
2020-01-17 09:30:00,121.41,121.49,121.31,121.43,167864.0,105.5949,105.6645,105.508,105.6123,167864.0
2020-01-17 10:00:00,121.42,121.52,121.34,121.51,69356.0,105.6036,105.6906,105.5341,105.6819,69356.0
2020-01-17 10:30:00,121.52,121.53,121.31,121.38,140196.0,105.6906,105.6993,105.508,105.5688,140196.0
2020-01-17 11:00:00,121.39,121.44,121.25,121.32,104770.0,105.5775,105.621,105.4558,105.5167,104770.0
2020-01-17 11:30:00,121.34,121.42,121.31,121.42,54075.0,105.5341,105.6036,105.508,105.6036,54075.0
2020-01-17 12:00:00,121.41,121.46,121.37,121.45,44042.0,105.5949,105.6384,105.5601,105.6297,44042.0
2020-01-17 12:30:00,121.44,121.45,121.39,121.4,31344.0,105.621,105.6297,105.5775,105.5862,31344.0
2020-01-17 13:00:00,121.39,121.46,121.36,121.37,38778.0,105.5775,105.6384,105.5514,105.5601,38778.0
2020-01-17 13:30:00,121.39,121.42,121.36,121.38,95012.0,105.5775,105.6036,105.5514,105.5688,95012.0
2020-01-17 14:00:00,121.39,121.4,121.33,121.34,63826.0,105.5775,105.5862,105.5254,105.5341,63826.0
2020-01-17 14:30:00,121.34,121.4,121.31,121.39,116657.0,105.5341,105.5862,105.508,105.5775,116657.0
2020-01-17 15:00:00,121.4,121.43,121.24,121.3,138210.0,105.5862,105.6123,105.4471,105.4993,138210.0
2020-01-17 15:30:00,121.31,121.43,121.27,121.39,92648.0,105.508,105.6123,105.4732,105.5775,92648.0
2020-01-21 09:30:00,121.04,121.26,120.92,120.92,165692.0,105.2731,105.4645,105.1688,105.1688,165692.0
2020-01-21 10:00:00,120.92,121.03,120.75,120.91,195933.0,105.1688,105.2644,105.0209,105.1601,195933.0
2020-01-21 10:30:00,120.94,120.95,120.84,120.84,206956.0,105.1862,105.1949,105.0992,105.0992,206956.0
2020-01-21 11:00:00,120.84,121.0,120.83,120.97,65440.0,105.0992,105.2383,105.0905,105.2122,65440.0
2020-01-21 11:30:00,120.98,121.19,120.96,121.17,54017.0,105.2209,105.4036,105.2036,105.3862,54017.0
2020-01-21 12:00:00,121.17,121.2,121.14,121.17,45349.0,105.3862,105.4123,105.3601,105.3862,45349.0
2020-01-21 12:30:00,121.15,121.26,121.15,121.2,26349.0,105.3688,105.4645,105.3688,105.4123,26349.0
2020-01-21 13:00:00,121.2,121.21,120.99,121.02,34751.0,105.4123,105.421,105.2296,105.2557,34751.0
2020-01-21 13:30:00,121.01,121.02,120.88,120.89,102394.0,105.247,105.2557,105.134,105.1427,102394.0
2020-01-21 14:00:00,120.87,121.04,120.85,120.96,83926.0,105.1253,105.2731,105.1079,105.2036,83926.0
2020-01-21 14:30:00,120.97,121.03,120.9,121.02,127336.0,105.2122,105.2644,105.1514,105.2557,127336.0
2020-01-21 15:00:00,121.03,121.12,120.98,121.01,306878.0,105.2644,105.3427,105.2209,105.247,306878.0
2020-01-21 15:30:00,121.01,121.05,120.78,120.9,108775.0,105.247,105.2818,105.047,105.1514,108775.0
2020-01-22 09:30:00,121.21,121.35,121.02,121.23,137140.0,105.421,105.5427,105.2557,105.4384,137140.0
2020-01-22 10:00:00,121.23,121.27,121.12,121.25,47328.0,105.4384,105.4732,105.3427,105.4558,47328.0
2020-01-22 10:30:00,121.25,121.35,121.12,121.12,68817.0,105.4558,105.5427,105.3427,105.3427,68817.0
2020-01-22 11:00:00,121.08,121.13,121.0,121.05,136253.0,105.3079,105.3514,105.2383,105.2818,136253.0
2020-01-22 11:30:00,121.04,121.14,121.04,121.07,36932.0,105.2731,105.3601,105.2731,105.2992,36932.0
2020-01-22 12:00:00,121.08,121.1,120.95,121.0,67354.0,105.3079,105.3253,105.1949,105.2383,67354.0
2020-01-22 12:30:00,121.0,121.1,120.99,121.09,54321.0,105.2383,105.3253,105.2296,105.3166,54321.0
2020-01-22 13:00:00,121.09,121.16,121.08,121.14,39503.0,105.3166,105.3775,105.3079,105.3601,39503.0
2020-01-22 13:30:00,121.16,121.21,121.12,121.13,91078.0,105.3775,105.421,105.3427,105.3514,91078.0
2020-01-22 14:00:00,121.13,121.2,121.12,121.16,53502.0,105.3514,105.4123,105.3427,105.3775,53502.0
2020-01-22 14:30:00,121.16,121.16,121.08,121.11,206438.0,105.3775,105.3775,105.3079,105.334,206438.0
2020-01-22 15:00:00,121.1,121.11,120.91,120.97,106974.0,105.3253,105.334,105.1601,105.2122,106974.0
2020-01-22 15:30:00,120.96,121.1,120.95,121.02,102353.0,105.2036,105.3253,105.1949,105.2557,102353.0
2020-01-23 09:30:00,120.67,120.67,120.04,120.32,305775.0,104.9513,104.9513,104.4034,104.6469,305775.0
2020-01-23 10:00:00,120.32,120.39,120.25,120.33,103820.0,104.6469,104.7078,104.586,104.6556,103820.0
2020-01-23 10:30:00,120.34,120.46,120.3,120.3,43518.0,104.6643,104.7687,104.6295,104.6295,43518.0
2020-01-23 11:00:00,120.35,120.38,120.05,120.07,41180.0,104.673,104.6991,104.4121,104.4295,41180.0
2020-01-23 11:30:00,120.09,120.27,120.09,120.27,20120.0,104.4469,104.6034,104.4469,104.6034,20120.0
2020-01-23 12:00:00,120.28,120.45,120.23,120.42,40890.0,104.6121,104.76,104.5686,104.7339,40890.0
2020-01-23 12:30:00,120.44,120.45,120.35,120.38,33279.0,104.7513,104.76,104.673,104.6991,33279.0
2020-01-23 13:00:00,120.4,120.59,120.35,120.52,24836.0,104.7165,104.8817,104.673,104.8209,24836.0
2020-01-23 13:30:00,120.5,120.75,120.49,120.75,128391.0,104.8035,105.0209,104.7948,105.0209,128391.0
2020-01-23 14:00:00,120.74,120.9,120.72,120.86,79527.0,105.0122,105.1514,104.9948,105.1166,79527.0
2020-01-23 14:30:00,120.87,120.94,120.85,120.93,38412.0,105.1253,105.1862,105.1079,105.1775,38412.0
2020-01-23 15:00:00,120.93,121.0,120.85,120.96,122600.0,105.1775,105.2383,105.1079,105.2036,122600.0
2020-01-23 15:30:00,120.94,121.02,120.85,120.95,68757.0,105.1862,105.2557,105.1079,105.1949,68757.0
2020-01-24 09:30:00,121.12,121.12,120.74,120.88,92679.0,105.3427,105.3427,105.0122,105.134,92679.0
2020-01-24 10:00:00,120.89,120.89,120.5,120.5,223044.0,105.1427,105.1427,104.8035,104.8035,223044.0
2020-01-24 10:30:00,120.4,120.49,120.33,120.47,54122.0,104.7165,104.7948,104.6556,104.7774,54122.0
2020-01-24 11:00:00,120.43,120.62,120.21,120.3,72237.0,104.7426,104.9078,104.5512,104.6295,72237.0
2020-01-24 11:30:00,120.3,120.32,120.07,120.11,52414.0,104.6295,104.6469,104.4295,104.4643,52414.0
2020-01-24 12:00:00,120.09,120.12,119.72,119.85,114063.0,104.4469,104.473,104.1251,104.2381,114063.0
2020-01-24 12:30:00,119.87,120.11,119.83,120.03,161550.0,104.2555,104.4643,104.2207,104.3947,161550.0
2020-01-24 13:00:00,120.02,120.02,119.78,119.78,280067.0,104.386,104.386,104.1773,104.1773,280067.0
2020-01-24 13:30:00,119.77,119.77,119.52,119.64,71500.0,104.1686,104.1686,103.9511,104.0555,71500.0
2020-01-24 14:00:00,119.64,119.66,119.32,119.34,111369.0,104.0555,104.0729,103.7772,103.7946,111369.0
2020-01-24 14:30:00,119.38,119.66,119.29,119.66,74654.0,103.8294,104.0729,103.7511,104.0729,74654.0
2020-01-24 15:00:00,119.66,119.89,119.61,119.85,118430.0,104.0729,104.2729,104.0294,104.2381,118430.0
2020-01-24 15:30:00,119.78,119.88,119.46,119.81,117159.0,104.1773,104.2642,103.8989,104.2034,117159.0
2020-01-27 09:30:00,118.18,118.57,118.0,118.49,252497.0,102.7857,103.1249,102.6291,103.0553,252497.0
2020-01-27 10:00:00,118.48,118.51,118.17,118.49,171774.0,103.0466,103.0727,102.777,103.0553,171774.0
2020-01-27 10:30:00,118.51,118.52,118.13,118.29,117743.0,103.0727,103.0814,102.7422,102.8813,117743.0
2020-01-27 11:00:00,118.26,118.38,118.12,118.3,75323.0,102.8553,102.9596,102.7335,102.89,75323.0
2020-01-27 11:30:00,118.24,118.44,118.17,118.37,54665.0,102.8379,103.0118,102.777,102.9509,54665.0
2020-01-27 12:00:00,118.34,118.64,118.32,118.56,47541.0,102.9248,103.1858,102.9074,103.1162,47541.0
2020-01-27 12:30:00,118.53,118.66,118.46,118.53,80945.0,103.0901,103.2032,103.0292,103.0901,80945.0
2020-01-27 13:00:00,118.53,118.64,118.47,118.61,69694.0,103.0901,103.1858,103.0379,103.1597,69694.0
2020-01-27 13:30:00,118.59,118.66,118.45,118.47,214738.0,103.1423,103.2032,103.0205,103.0379,214738.0
2020-01-27 14:00:00,118.48,118.57,118.35,118.57,72251.0,103.0466,103.1249,102.9335,103.1249,72251.0
2020-01-27 14:30:00,118.58,118.6,118.32,118.4,88938.0,103.1336,103.151,102.9074,102.977,88938.0
2020-01-27 15:00:00,118.39,118.53,118.3,118.46,132346.0,102.9683,103.0901,102.89,103.0292,132346.0
2020-01-27 15:30:00,118.42,118.42,118.13,118.13,128674.0,102.9944,102.9944,102.7422,102.7422,128674.0
2020-01-28 09:30:00,118.51,118.89,118.44,118.65,162730.0,103.0727,103.4032,103.0118,103.1945,162730.0
2020-01-28 10:00:00,118.65,119.18,118.65,119.11,83571.0,103.1945,103.6554,103.1945,103.5945,83571.0
2020-01-28 10:30:00,119.08,119.21,119.03,119.14,98930.0,103.5684,103.6815,103.525,103.6206,98930.0
2020-01-28 11:00:00,119.16,119.19,118.99,119.14,105340.0,103.638,103.6641,103.4902,103.6206,105340.0
2020-01-28 11:30:00,119.13,119.2,119.02,119.19,106642.0,103.6119,103.6728,103.5163,103.6641,106642.0
2020-01-28 12:00:00,119.2,119.27,119.11,119.23,83882.0,103.6728,103.7337,103.5945,103.6989,83882.0
2020-01-28 12:30:00,119.24,119.25,119.09,119.15,48613.0,103.7076,103.7163,103.5771,103.6293,48613.0
2020-01-28 13:00:00,119.15,119.15,118.99,119.02,92138.0,103.6293,103.6293,103.4902,103.5163,92138.0
2020-01-28 13:30:00,119.04,119.08,118.94,119.07,70792.0,103.5337,103.5684,103.4467,103.5597,70792.0
2020-01-28 14:00:00,119.09,119.24,119.09,119.18,56936.0,103.5771,103.7076,103.5771,103.6554,56936.0
2020-01-28 14:30:00,119.17,119.36,119.16,119.18,50927.0,103.6467,103.812,103.638,103.6554,50927.0
2020-01-28 15:00:00,119.2,119.24,119.07,119.24,53926.0,103.6728,103.7076,103.5597,103.7076,53926.0
2020-01-28 15:30:00,119.23,119.25,118.91,118.96,101288.0,103.6989,103.7163,103.4206,103.4641,101288.0
2020-01-29 09:30:00,119.29,119.4,118.96,118.98,149757.0,103.7511,103.8468,103.4641,103.4815,149757.0
2020-01-29 10:00:00,118.94,119.01,118.73,119.01,72641.0,103.4467,103.5076,103.264,103.5076,72641.0
2020-01-29 10:30:00,118.96,119.21,118.93,119.17,42946.0,103.4641,103.6815,103.438,103.6467,42946.0
2020-01-29 11:00:00,119.16,119.22,119.08,119.18,45846.0,103.638,103.6902,103.5684,103.6554,45846.0
2020-01-29 11:30:00,119.18,119.2,119.03,119.11,19073.0,103.6554,103.6728,103.525,103.5945,19073.0
2020-01-29 12:00:00,119.1,119.1,119.03,119.05,42702.0,103.5858,103.5858,103.525,103.5424,42702.0
2020-01-29 12:30:00,119.05,119.06,118.96,118.98,21967.0,103.5424,103.551,103.4641,103.4815,21967.0
2020-01-29 13:00:00,118.98,119.06,118.95,119.06,64563.0,103.4815,103.551,103.4554,103.551,64563.0
2020-01-29 13:30:00,119.06,119.09,118.99,119.07,87680.0,103.551,103.5771,103.4902,103.5597,87680.0
2020-01-29 14:00:00,119.05,119.18,118.95,119.01,60203.0,103.5424,103.6554,103.4554,103.5076,60203.0
2020-01-29 14:30:00,119.03,119.03,118.83,118.83,98575.0,103.525,103.525,103.351,103.351,98575.0
2020-01-29 15:00:00,118.85,118.86,118.46,118.71,82786.0,103.3684,103.3771,103.0292,103.2466,82786.0
2020-01-29 15:30:00,118.7,118.77,118.45,118.45,102605.0,103.2379,103.2988,103.0205,103.0205,102605.0
2020-01-30 09:30:00,117.71,118.15,117.6,117.9,193792.0,102.3769,102.7596,102.2812,102.5422,193792.0
2020-01-30 10:00:00,117.92,118.12,117.84,117.96,203845.0,102.5595,102.7335,102.49,102.5943,203845.0
2020-01-30 10:30:00,117.92,117.92,117.38,117.48,88393.0,102.5595,102.5595,102.0899,102.1769,88393.0
2020-01-30 11:00:00,117.45,117.97,117.45,117.93,95032.0,102.1508,102.603,102.1508,102.5682,95032.0
2020-01-30 11:30:00,117.92,118.15,117.81,118.02,52711.0,102.5595,102.7596,102.4639,102.6465,52711.0
2020-01-30 12:00:00,117.98,118.05,117.76,117.77,48720.0,102.6117,102.6726,102.4204,102.4291,48720.0
2020-01-30 12:30:00,117.76,117.81,117.52,117.66,117183.0,102.4204,102.4639,102.2117,102.3334,117183.0
2020-01-30 13:00:00,117.67,117.76,117.62,117.72,39454.0,102.3421,102.4204,102.2986,102.3856,39454.0
2020-01-30 13:30:00,117.73,117.85,117.7,117.75,65488.0,102.3943,102.4987,102.3682,102.4117,65488.0
2020-01-30 14:00:00,117.78,117.98,117.73,117.94,50896.0,102.4378,102.6117,102.3943,102.5769,50896.0
2020-01-30 14:30:00,117.94,118.34,117.83,118.25,136927.0,102.5769,102.9248,102.4813,102.8466,136927.0
2020-01-30 15:00:00,118.28,118.56,118.22,118.49,253969.0,102.8727,103.1162,102.8205,103.0553,253969.0
2020-01-30 15:30:00,118.48,119.09,118.46,118.98,170964.0,103.0466,103.5771,103.0292,103.4815,170964.0
2020-01-31 09:30:00,118.4,118.42,117.9,118.07,149416.0,102.977,102.9944,102.5422,102.69,149416.0
2020-01-31 10:00:00,118.02,118.02,117.71,117.71,56720.0,102.6465,102.6465,102.3769,102.3769,56720.0
2020-01-31 10:30:00,117.67,117.73,117.38,117.4,85849.0,102.3421,102.3943,102.0899,102.1073,85849.0
2020-01-31 11:00:00,117.42,117.5,117.09,117.15,119786.0,102.1247,102.1943,101.8377,101.8898,119786.0
2020-01-31 11:30:00,117.15,117.49,117.08,117.48,98007.0,101.8898,102.1856,101.829,102.1769,98007.0
2020-01-31 12:00:00,117.49,117.5,117.17,117.24,54324.0,102.1856,102.1943,101.9072,101.9681,54324.0
2020-01-31 12:30:00,117.24,117.24,116.75,116.95,163786.0,101.9681,101.9681,101.542,101.7159,163786.0
2020-01-31 13:00:00,116.95,117.1,116.73,116.87,124342.0,101.7159,101.8464,101.5246,101.6463,124342.0
2020-01-31 13:30:00,116.84,116.89,116.64,116.88,112088.0,101.6202,101.6637,101.4463,101.655,112088.0
2020-01-31 14:00:00,116.9,117.06,116.83,116.88,104868.0,101.6724,101.8116,101.6115,101.655,104868.0
2020-01-31 14:30:00,116.87,117.14,116.86,116.94,112683.0,101.6463,101.8811,101.6376,101.7072,112683.0
2020-01-31 15:00:00,116.96,117.01,116.66,116.67,145627.0,101.7246,101.7681,101.4637,101.4724,145627.0
2020-01-31 15:30:00,116.66,116.98,116.44,116.82,355970.0,101.4637,101.742,101.2723,101.6028,355970.0
2020-02-03 09:30:00,117.42,117.9,117.41,117.82,141864.0,102.1247,102.5422,102.116,102.4726,141864.0
2020-02-03 10:00:00,117.85,118.16,117.83,118.14,132310.0,102.4987,102.7683,102.4813,102.7509,132310.0
2020-02-03 10:30:00,118.13,118.15,117.68,117.76,138909.0,102.7422,102.7596,102.3508,102.4204,138909.0
2020-02-03 11:00:00,117.77,117.84,117.48,117.48,86533.0,102.4291,102.49,102.1769,102.1769,86533.0
2020-02-03 11:30:00,117.5,117.5,117.11,117.34,59865.0,102.1943,102.1943,101.8551,102.0551,59865.0
2020-02-03 12:00:00,117.33,117.51,117.22,117.47,69602.0,102.0464,102.203,101.9507,102.1682,69602.0
2020-02-03 12:30:00,117.45,117.59,117.37,117.58,39388.0,102.1508,102.2725,102.0812,102.2638,39388.0
2020-02-03 13:00:00,117.57,117.59,117.33,117.38,87179.0,102.2551,102.2725,102.0464,102.0899,87179.0
2020-02-03 13:30:00,117.39,117.53,117.35,117.47,267882.0,102.0986,102.2203,102.0638,102.1682,267882.0
2020-02-03 14:00:00,117.47,117.47,117.28,117.33,60685.0,102.1682,102.1682,102.0029,102.0464,60685.0
2020-02-03 14:30:00,117.34,117.5,117.22,117.43,65630.0,102.0551,102.1943,101.9507,102.1334,65630.0
2020-02-03 15:00:00,117.44,117.58,117.4,117.58,130011.0,102.1421,102.2638,102.1073,102.2638,130011.0
2020-02-03 15:30:00,117.59,117.59,117.19,117.25,85151.0,102.2725,102.2725,101.9246,101.9768,85151.0
2020-02-04 09:30:00,118.62,119.05,118.6,119.01,230272.0,103.1684,103.5424,103.151,103.5076,230272.0
2020-02-04 10:00:00,119.0,119.07,118.83,119.06,76505.0,103.4989,103.5597,103.351,103.551,76505.0
2020-02-04 10:30:00,119.04,119.11,118.93,118.95,65934.0,103.5337,103.5945,103.438,103.4554,65934.0
2020-02-04 11:00:00,118.95,119.06,118.87,119.02,70307.0,103.4554,103.551,103.3858,103.5163,70307.0
2020-02-04 11:30:00,119.02,119.13,118.98,119.02,74406.0,103.5163,103.6119,103.4815,103.5163,74406.0
2020-02-04 12:00:00,119.01,119.12,118.98,119.12,42082.0,103.5076,103.6032,103.4815,103.6032,42082.0
2020-02-04 12:30:00,119.13,119.14,119.0,119.04,52406.0,103.6119,103.6206,103.4989,103.5337,52406.0
2020-02-04 13:00:00,119.07,119.09,118.88,118.92,44123.0,103.5597,103.5771,103.3945,103.4293,44123.0
2020-02-04 13:30:00,118.92,119.0,118.89,119.0,106540.0,103.4293,103.4989,103.4032,103.4989,106540.0
2020-02-04 14:00:00,119.01,119.07,118.93,118.94,62721.0,103.5076,103.5597,103.438,103.4467,62721.0
2020-02-04 14:30:00,118.93,119.11,118.92,118.99,58376.0,103.438,103.5945,103.4293,103.4902,58376.0
2020-02-04 15:00:00,118.96,119.02,118.87,119.0,81497.0,103.4641,103.5163,103.3858,103.4989,81497.0
2020-02-04 15:30:00,118.98,119.01,118.54,118.64,217522.0,103.4815,103.5076,103.0988,103.1858,217522.0
2020-02-05 09:30:00,119.6,120.06,119.55,119.99,135813.0,104.0207,104.4208,103.9772,104.3599,135813.0
2020-02-05 10:00:00,119.94,120.13,119.73,119.82,123814.0,104.3164,104.4817,104.1338,104.212,123814.0
2020-02-05 10:30:00,119.8,120.2,119.78,120.18,102920.0,104.1947,104.5425,104.1773,104.5252,102920.0
2020-02-05 11:00:00,120.14,120.3,120.05,120.3,90235.0,104.4904,104.6295,104.4121,104.6295,90235.0
2020-02-05 11:30:00,120.29,120.37,120.13,120.36,105281.0,104.6208,104.6904,104.4817,104.6817,105281.0
2020-02-05 12:00:00,120.35,120.44,120.33,120.35,101959.0,104.673,104.7513,104.6556,104.673,101959.0
2020-02-05 12:30:00,120.36,120.44,120.33,120.38,31658.0,104.6817,104.7513,104.6556,104.6991,31658.0
2020-02-05 13:00:00,120.35,120.45,120.31,120.42,120655.0,104.673,104.76,104.6382,104.7339,120655.0
2020-02-05 13:30:00,120.41,120.58,120.4,120.54,71422.0,104.7252,104.873,104.7165,104.8383,71422.0
2020-02-05 14:00:00,120.54,120.59,120.41,120.56,122461.0,104.8383,104.8817,104.7252,104.8557,122461.0
2020-02-05 14:30:00,120.54,120.62,120.51,120.61,50159.0,104.8383,104.9078,104.8122,104.8991,50159.0
2020-02-05 15:00:00,120.6,120.77,120.58,120.72,85067.0,104.8904,105.0383,104.873,104.9948,85067.0
2020-02-05 15:30:00,120.7,120.71,120.5,120.7,230673.0,104.9774,104.9861,104.8035,104.9774,230673.0
2020-02-06 09:30:00,121.14,121.25,120.61,120.92,202133.0,105.3601,105.4558,104.8991,105.1688,202133.0
2020-02-06 10:00:00,120.92,121.09,120.7,120.85,60126.0,105.1688,105.3166,104.9774,105.1079,60126.0
2020-02-06 10:30:00,120.81,120.96,120.77,120.86,54067.0,105.0731,105.2036,105.0383,105.1166,54067.0
2020-02-06 11:00:00,120.82,120.95,120.79,120.9,54722.0,105.0818,105.1949,105.0557,105.1514,54722.0
2020-02-06 11:30:00,120.92,120.94,120.74,120.75,39184.0,105.1688,105.1862,105.0122,105.0209,39184.0
2020-02-06 12:00:00,120.74,120.91,120.74,120.9,36353.0,105.0122,105.1601,105.0122,105.1514,36353.0
2020-02-06 12:30:00,120.9,120.91,120.82,120.87,23401.0,105.1514,105.1601,105.0818,105.1253,23401.0
2020-02-06 13:00:00,120.87,120.9,120.74,120.74,24929.0,105.1253,105.1514,105.0122,105.0122,24929.0
2020-02-06 13:30:00,120.74,120.79,120.65,120.78,63887.0,105.0122,105.0557,104.9339,105.047,63887.0
2020-02-06 14:00:00,120.78,120.85,120.71,120.83,60492.0,105.047,105.1079,104.9861,105.0905,60492.0
2020-02-06 14:30:00,120.84,120.88,120.79,120.79,51171.0,105.0992,105.134,105.0557,105.0557,51171.0
2020-02-06 15:00:00,120.78,120.83,120.67,120.7,52855.0,105.047,105.0905,104.9513,104.9774,52855.0
2020-02-06 15:30:00,120.72,120.84,120.71,120.75,231451.0,104.9948,105.0992,104.9861,105.0209,231451.0
2020-02-07 09:30:00,120.38,120.5,120.15,120.22,142024.0,104.6991,104.8035,104.4991,104.5599,142024.0
2020-02-07 10:00:00,120.19,120.36,120.09,120.35,77459.0,104.5339,104.6817,104.4469,104.673,77459.0
2020-02-07 10:30:00,120.37,120.38,120.19,120.23,28108.0,104.6904,104.6991,104.5339,104.5686,28108.0
2020-02-07 11:00:00,120.18,120.42,120.15,120.38,42321.0,104.5252,104.7339,104.4991,104.6991,42321.0
2020-02-07 11:30:00,120.37,120.44,120.19,120.29,117533.0,104.6904,104.7513,104.5339,104.6208,117533.0
2020-02-07 12:00:00,120.28,120.42,120.27,120.39,48307.0,104.6121,104.7339,104.6034,104.7078,48307.0
2020-02-07 12:30:00,120.39,120.39,120.28,120.32,22090.0,104.7078,104.7078,104.6121,104.6469,22090.0
2020-02-07 13:00:00,120.3,120.33,120.24,120.31,30458.0,104.6295,104.6556,104.5773,104.6382,30458.0
2020-02-07 13:30:00,120.35,120.36,120.11,120.11,103902.0,104.673,104.6817,104.4643,104.4643,103902.0
2020-02-07 14:00:00,120.1,120.1,119.91,120.07,75124.0,104.4556,104.4556,104.2903,104.4295,75124.0
2020-02-07 14:30:00,120.07,120.15,120.04,120.12,67716.0,104.4295,104.4991,104.4034,104.473,67716.0
2020-02-07 15:00:00,120.13,120.2,120.1,120.17,57967.0,104.4817,104.5425,104.4556,104.5165,57967.0
2020-02-07 15:30:00,120.18,120.28,119.96,120.06,108675.0,104.5252,104.6121,104.3338,104.4208,108675.0
2020-02-10 09:30:00,119.81,120.05,119.78,120.03,164032.0,104.2034,104.4121,104.1773,104.3947,164032.0
2020-02-10 10:00:00,120.07,120.23,120.07,120.22,78091.0,104.4295,104.5686,104.4295,104.5599,78091.0
2020-02-10 10:30:00,120.17,120.31,120.17,120.19,51427.0,104.5165,104.6382,104.5165,104.5339,51427.0
2020-02-10 11:00:00,120.19,120.21,120.08,120.13,82852.0,104.5339,104.5512,104.4382,104.4817,82852.0
2020-02-10 11:30:00,120.14,120.17,120.05,120.05,30145.0,104.4904,104.5165,104.4121,104.4121,30145.0
2020-02-10 12:00:00,120.03,120.04,119.94,120.01,29217.0,104.3947,104.4034,104.3164,104.3773,29217.0
2020-02-10 12:30:00,120.01,120.02,119.91,119.95,38370.0,104.3773,104.386,104.2903,104.3251,38370.0
2020-02-10 13:00:00,119.94,120.0,119.93,119.97,25077.0,104.3164,104.3686,104.3077,104.3425,25077.0
2020-02-10 13:30:00,119.96,120.01,119.92,119.97,93577.0,104.3338,104.3773,104.299,104.3425,93577.0
2020-02-10 14:00:00,119.97,120.03,119.92,120.03,62228.0,104.3425,104.3947,104.299,104.3947,62228.0
2020-02-10 14:30:00,120.03,120.16,120.01,120.16,65074.0,104.3947,104.5078,104.3773,104.5078,65074.0
2020-02-10 15:00:00,120.16,120.29,120.15,120.29,51023.0,104.5078,104.6208,104.4991,104.6208,51023.0
2020-02-10 15:30:00,120.29,120.44,120.23,120.44,114886.0,104.6208,104.7513,104.5686,104.7513,114886.0
2020-02-11 09:30:00,120.91,121.1,120.82,121.08,220027.0,105.1601,105.3253,105.0818,105.3079,220027.0
2020-02-11 10:00:00,121.06,121.29,121.04,121.23,70003.0,105.2905,105.4906,105.2731,105.4384,70003.0
2020-02-11 10:30:00,121.24,121.27,121.0,121.01,77438.0,105.4471,105.4732,105.2383,105.247,77438.0
2020-02-11 11:00:00,121.02,121.04,120.87,120.89,152766.0,105.2557,105.2731,105.1253,105.1427,152766.0
2020-02-11 11:30:00,120.9,121.02,120.8,120.95,51578.0,105.1514,105.2557,105.0644,105.1949,51578.0
2020-02-11 12:00:00,120.93,121.06,120.9,121.03,20190.0,105.1775,105.2905,105.1514,105.2644,20190.0
2020-02-11 12:30:00,121.04,121.08,120.94,121.04,75819.0,105.2731,105.3079,105.1862,105.2731,75819.0
2020-02-11 13:00:00,121.02,121.06,120.95,120.97,27429.0,105.2557,105.2905,105.1949,105.2122,27429.0
2020-02-11 13:30:00,121.0,121.02,120.92,121.02,48828.0,105.2383,105.2557,105.1688,105.2557,48828.0
2020-02-11 14:00:00,121.02,121.02,120.89,121.01,76490.0,105.2557,105.2557,105.1427,105.247,76490.0
2020-02-11 14:30:00,121.01,121.1,120.96,120.96,37507.0,105.247,105.3253,105.2036,105.2036,37507.0
2020-02-11 15:00:00,120.98,121.01,120.81,120.95,59336.0,105.2209,105.247,105.0731,105.1949,59336.0
2020-02-11 15:30:00,120.99,121.04,120.85,120.94,83805.0,105.2296,105.2731,105.1079,105.1862,83805.0
2020-02-12 09:30:00,121.49,121.69,121.46,121.67,227125.0,105.6645,105.8385,105.6384,105.8211,227125.0
2020-02-12 10:00:00,121.7,121.71,121.49,121.59,67757.0,105.8472,105.8559,105.6645,105.7515,67757.0
2020-02-12 10:30:00,121.58,121.6,121.4,121.4,100899.0,105.7428,105.7602,105.5862,105.5862,100899.0
2020-02-12 11:00:00,121.43,121.46,121.32,121.42,30855.0,105.6123,105.6384,105.5167,105.6036,30855.0
2020-02-12 11:30:00,121.41,121.44,121.25,121.29,32985.0,105.5949,105.621,105.4558,105.4906,32985.0
2020-02-12 12:00:00,121.3,121.32,121.2,121.26,117533.0,105.4993,105.5167,105.4123,105.4645,117533.0
2020-02-12 12:30:00,121.26,121.31,121.2,121.25,36146.0,105.4645,105.508,105.4123,105.4558,36146.0
2020-02-12 13:00:00,121.23,121.23,121.11,121.16,63597.0,105.4384,105.4384,105.334,105.3775,63597.0
2020-02-12 13:30:00,121.19,121.32,121.19,121.31,90465.0,105.4036,105.5167,105.4036,105.508,90465.0
2020-02-12 14:00:00,121.31,121.41,121.3,121.35,57713.0,105.508,105.5949,105.4993,105.5427,57713.0
2020-02-12 14:30:00,121.36,121.43,121.35,121.37,44403.0,105.5514,105.6123,105.5427,105.5601,44403.0
2020-02-12 15:00:00,121.39,121.45,121.32,121.42,107288.0,105.5775,105.6297,105.5167,105.6036,107288.0
2020-02-12 15:30:00,121.41,121.53,121.37,121.41,111296.0,105.5949,105.6993,105.5601,105.5949,111296.0
2020-02-13 09:30:00,120.93,121.11,120.76,120.78,161972.0,105.1775,105.334,105.0296,105.047,161972.0
2020-02-13 10:00:00,120.79,120.91,120.55,120.86,116911.0,105.0557,105.1601,104.847,105.1166,116911.0
2020-02-13 10:30:00,120.85,121.05,120.72,121.04,67698.0,105.1079,105.2818,104.9948,105.2731,67698.0
2020-02-13 11:00:00,121.04,121.13,120.97,121.13,48328.0,105.2731,105.3514,105.2122,105.3514,48328.0
2020-02-13 11:30:00,121.12,121.17,121.04,121.12,54146.0,105.3427,105.3862,105.2731,105.3427,54146.0
2020-02-13 12:00:00,121.11,121.25,121.1,121.22,51452.0,105.334,105.4558,105.3253,105.4297,51452.0
2020-02-13 12:30:00,121.22,121.27,121.16,121.2,25213.0,105.4297,105.4732,105.3775,105.4123,25213.0
2020-02-13 13:00:00,121.17,121.23,121.09,121.18,29952.0,105.3862,105.4384,105.3166,105.3949,29952.0
2020-02-13 13:30:00,121.19,121.29,121.17,121.24,67567.0,105.4036,105.4906,105.3862,105.4471,67567.0
2020-02-13 14:00:00,121.25,121.32,121.22,121.25,52637.0,105.4558,105.5167,105.4297,105.4558,52637.0
2020-02-13 14:30:00,121.24,121.37,121.22,121.32,60859.0,105.4471,105.5601,105.4297,105.5167,60859.0
2020-02-13 15:00:00,121.33,121.33,121.16,121.24,48165.0,105.5254,105.5254,105.3775,105.4471,48165.0
2020-02-13 15:30:00,121.25,121.25,121.02,121.1,121482.0,105.4558,105.4558,105.2557,105.3253,121482.0
2020-02-14 09:30:00,121.26,121.39,120.92,120.92,97013.0,105.4645,105.5775,105.1688,105.1688,97013.0
2020-02-14 10:00:00,120.94,121.01,120.83,120.92,40426.0,105.1862,105.247,105.0905,105.1688,40426.0
2020-02-14 10:30:00,120.89,120.95,120.83,120.9,28525.0,105.1427,105.1949,105.0905,105.1514,28525.0
2020-02-14 11:00:00,120.87,120.95,120.8,120.91,44799.0,105.1253,105.1949,105.0644,105.1601,44799.0
2020-02-14 11:30:00,120.9,120.95,120.83,120.87,97105.0,105.1514,105.1949,105.0905,105.1253,97105.0
2020-02-14 12:00:00,120.86,120.88,120.74,120.76,31418.0,105.1166,105.134,105.0122,105.0296,31418.0
2020-02-14 12:30:00,120.77,120.79,120.7,120.74,19635.0,105.0383,105.0557,104.9774,105.0122,19635.0
2020-02-14 13:00:00,120.73,120.77,120.59,120.66,39818.0,105.0035,105.0383,104.8817,104.9426,39818.0
2020-02-14 13:30:00,120.65,120.71,120.6,120.63,59102.0,104.9339,104.9861,104.8904,104.9165,59102.0
2020-02-14 14:00:00,120.62,120.72,120.48,120.72,64339.0,104.9078,104.9948,104.7861,104.9948,64339.0
2020-02-14 14:30:00,120.69,120.82,120.65,120.7,47745.0,104.9687,105.0818,104.9339,104.9774,47745.0
2020-02-14 15:00:00,120.68,120.72,120.59,120.7,62805.0,104.96,104.9948,104.8817,104.9774,62805.0
2020-02-14 15:30:00,120.69,120.95,120.69,120.91,96870.0,104.9687,105.1949,104.9687,105.1601,96870.0
2020-02-18 09:30:00,120.74,120.84,120.59,120.63,209760.0,105.0122,105.0992,104.8817,104.9165,209760.0
2020-02-18 10:00:00,120.63,120.65,120.19,120.2,99985.0,104.9165,104.9339,104.5339,104.5425,99985.0
2020-02-18 10:30:00,120.23,120.35,120.19,120.25,192035.0,104.5686,104.673,104.5339,104.586,192035.0
2020-02-18 11:00:00,120.23,120.26,119.86,119.9,111879.0,104.5686,104.5947,104.2468,104.2816,111879.0
2020-02-18 11:30:00,119.91,120.02,119.85,119.86,44881.0,104.2903,104.386,104.2381,104.2468,44881.0
2020-02-18 12:00:00,119.86,120.1,119.86,120.07,40456.0,104.2468,104.4556,104.2468,104.4295,40456.0
2020-02-18 12:30:00,120.09,120.19,120.08,120.17,41174.0,104.4469,104.5339,104.4382,104.5165,41174.0
2020-02-18 13:00:00,120.18,120.27,120.17,120.24,37489.0,104.5252,104.6034,104.5165,104.5773,37489.0
2020-02-18 13:30:00,120.24,120.28,120.12,120.19,63479.0,104.5773,104.6121,104.473,104.5339,63479.0
2020-02-18 14:00:00,120.19,120.43,120.12,120.37,49884.0,104.5339,104.7426,104.473,104.6904,49884.0
2020-02-18 14:30:00,120.4,120.45,120.35,120.37,67742.0,104.7165,104.76,104.673,104.6904,67742.0
2020-02-18 15:00:00,120.37,120.47,120.33,120.38,73808.0,104.6904,104.7774,104.6556,104.6991,73808.0
2020-02-18 15:30:00,120.38,120.38,120.21,120.3,87976.0,104.6991,104.6991,104.5512,104.6295,87976.0
2020-02-19 09:30:00,120.59,120.75,120.42,120.59,184045.0,104.8817,105.0209,104.7339,104.8817,184045.0
2020-02-19 10:00:00,120.61,120.62,120.5,120.55,83047.0,104.8991,104.9078,104.8035,104.847,83047.0
2020-02-19 10:30:00,120.55,120.75,120.55,120.71,48333.0,104.847,105.0209,104.847,104.9861,48333.0
2020-02-19 11:00:00,120.71,120.81,120.7,120.78,49919.0,104.9861,105.0731,104.9774,105.047,49919.0
2020-02-19 11:30:00,120.78,120.79,120.69,120.72,35245.0,105.047,105.0557,104.9687,104.9948,35245.0
2020-02-19 12:00:00,120.72,120.83,120.7,120.81,21289.0,104.9948,105.0905,104.9774,105.0731,21289.0
2020-02-19 12:30:00,120.79,120.85,120.76,120.77,200482.0,105.0557,105.1079,105.0296,105.0383,200482.0
2020-02-19 13:00:00,120.78,120.83,120.74,120.78,48897.0,105.047,105.0905,105.0122,105.047,48897.0
2020-02-19 13:30:00,120.78,120.79,120.69,120.73,95662.0,105.047,105.0557,104.9687,105.0035,95662.0
2020-02-19 14:00:00,120.72,120.79,120.7,120.77,53580.0,104.9948,105.0557,104.9774,105.0383,53580.0
2020-02-19 14:30:00,120.76,120.88,120.74,120.78,67600.0,105.0296,105.134,105.0122,105.047,67600.0
2020-02-19 15:00:00,120.79,120.81,120.68,120.77,52926.0,105.0557,105.0731,104.96,105.0383,52926.0
2020-02-19 15:30:00,120.77,120.79,120.66,120.67,203035.0,105.0383,105.0557,104.9426,104.9513,203035.0
2020-02-20 09:30:00,120.44,120.68,120.35,120.55,110852.0,104.7513,104.96,104.673,104.847,110852.0
2020-02-20 10:00:00,120.58,120.77,120.55,120.7,137044.0,104.873,105.0383,104.847,104.9774,137044.0
2020-02-20 10:30:00,120.72,120.82,120.69,120.76,47350.0,104.9948,105.0818,104.9687,105.0296,47350.0
2020-02-20 11:00:00,120.78,120.8,120.16,120.16,103042.0,105.047,105.0644,104.5078,104.5078,103042.0
2020-02-20 11:30:00,120.22,120.23,119.61,120.04,271450.0,104.5599,104.5686,104.0294,104.4034,271450.0
2020-02-20 12:00:00,119.99,120.08,119.78,119.93,66157.0,104.3599,104.4382,104.1773,104.3077,66157.0
2020-02-20 12:30:00,119.9,120.18,119.86,120.18,53068.0,104.2816,104.5252,104.2468,104.5252,53068.0
2020-02-20 13:00:00,120.12,120.4,120.1,120.34,65767.0,104.473,104.7165,104.4556,104.6643,65767.0
2020-02-20 13:30:00,120.33,120.36,120.19,120.23,67782.0,104.6556,104.6817,104.5339,104.5686,67782.0
2020-02-20 14:00:00,120.23,120.47,120.23,120.36,93327.0,104.5686,104.7774,104.5686,104.6817,93327.0
2020-02-20 14:30:00,120.38,120.55,120.36,120.43,145355.0,104.6991,104.847,104.6817,104.7426,145355.0
2020-02-20 15:00:00,120.42,120.51,120.28,120.47,73304.0,104.7339,104.8122,104.6121,104.7774,73304.0
2020-02-20 15:30:00,120.48,120.63,120.38,120.55,87664.0,104.7861,104.9165,104.6991,104.847,87664.0
2020-02-21 09:30:00,120.02,120.16,119.69,119.9,226301.0,104.386,104.5078,104.099,104.2816,226301.0
2020-02-21 10:00:00,119.88,120.04,119.72,119.87,90443.0,104.2642,104.4034,104.1251,104.2555,90443.0
2020-02-21 10:30:00,119.86,119.86,119.57,119.79,95472.0,104.2468,104.2468,103.9946,104.186,95472.0
2020-02-21 11:00:00,119.79,119.99,119.76,119.93,45633.0,104.186,104.3599,104.1599,104.3077,45633.0
2020-02-21 11:30:00,119.93,120.12,119.93,120.03,75355.0,104.3077,104.473,104.3077,104.3947,75355.0
2020-02-21 12:00:00,120.05,120.13,119.97,120.01,92464.0,104.4121,104.4817,104.3425,104.3773,92464.0
2020-02-21 12:30:00,120.02,120.08,119.97,120.02,48681.0,104.386,104.4382,104.3425,104.386,48681.0
2020-02-21 13:00:00,120.01,120.12,119.9,119.91,70023.0,104.3773,104.473,104.2816,104.2903,70023.0
2020-02-21 13:30:00,119.91,119.97,119.82,119.93,96624.0,104.2903,104.3425,104.212,104.3077,96624.0
2020-02-21 14:00:00,119.93,120.11,119.91,120.1,103181.0,104.3077,104.4643,104.2903,104.4556,103181.0
2020-02-21 14:30:00,120.08,120.15,119.94,120.01,80312.0,104.4382,104.4991,104.3164,104.3773,80312.0
2020-02-21 15:00:00,120.04,120.05,119.87,119.96,78530.0,104.4034,104.4121,104.2555,104.3338,78530.0
2020-02-21 15:30:00,119.97,120.15,119.81,120.06,108646.0,104.3425,104.4991,104.2034,104.4208,108646.0
2020-02-24 09:30:00,117.01,117.61,117.0,117.45,1092703.0,101.7681,102.2899,101.7594,102.1508,1092703.0
2020-02-24 10:00:00,117.42,117.63,117.18,117.21,170300.0,102.1247,102.3073,101.9159,101.942,170300.0
2020-02-24 10:30:00,117.19,117.39,116.98,117.35,109643.0,101.9246,102.0986,101.742,102.0638,109643.0
2020-02-24 11:00:00,117.34,117.37,117.09,117.2,116884.0,102.0551,102.0812,101.8377,101.9333,116884.0
2020-02-24 11:30:00,117.2,117.32,116.8,116.91,124606.0,101.9333,102.0377,101.5854,101.6811,124606.0
2020-02-24 12:00:00,116.89,116.9,116.58,116.62,119853.0,101.6637,101.6724,101.3941,101.4289,119853.0
2020-02-24 12:30:00,116.61,116.81,116.44,116.45,173517.0,101.4202,101.5941,101.2723,101.281,173517.0
2020-02-24 13:00:00,116.44,116.51,116.11,116.5,155436.0,101.2723,101.3332,100.9853,101.3245,155436.0
2020-02-24 13:30:00,116.45,116.67,116.41,116.65,176219.0,101.281,101.4724,101.2462,101.455,176219.0
2020-02-24 14:00:00,116.61,116.89,116.38,116.85,314191.0,101.4202,101.6637,101.2201,101.6289,314191.0
2020-02-24 14:30:00,116.86,117.2,116.76,117.13,146808.0,101.6376,101.9333,101.5506,101.8725,146808.0
2020-02-24 15:00:00,117.16,117.26,116.91,116.91,203685.0,101.8985,101.9855,101.6811,101.6811,203685.0
2020-02-24 15:30:00,116.96,117.0,116.38,116.41,211002.0,101.7246,101.7594,101.2201,101.2462,211002.0
2020-02-25 09:30:00,116.69,116.84,116.02,116.37,163155.0,101.4898,101.6202,100.907,101.2115,163155.0
2020-02-25 10:00:00,116.35,116.52,115.31,115.41,152405.0,101.1941,101.3419,100.2895,100.3765,152405.0
2020-02-25 10:30:00,115.38,115.71,114.83,115.24,210519.0,100.3504,100.6374,99.8721,100.2286,210519.0
2020-02-25 11:00:00,115.26,115.45,114.7,115.08,186242.0,100.246,100.4113,99.759,100.0895,186242.0
2020-02-25 11:30:00,115.05,115.23,114.85,115.04,84315.0,100.0634,100.2199,99.8894,100.0547,84315.0
2020-02-25 12:00:00,115.04,115.11,114.5,114.54,161956.0,100.0547,100.1156,99.585,99.6198,161956.0
2020-02-25 12:30:00,114.53,114.82,114.14,114.16,290647.0,99.6111,99.8634,99.2719,99.2893,290647.0
2020-02-25 13:00:00,114.14,114.33,113.87,113.98,169866.0,99.2719,99.4372,99.0371,99.1328,169866.0
2020-02-25 13:30:00,113.91,113.95,113.46,113.46,185109.0,99.0719,99.1067,98.6805,98.6805,185109.0
2020-02-25 14:00:00,113.5,113.53,112.64,112.64,297872.0,98.7153,98.7414,97.9673,97.9673,297872.0
2020-02-25 14:30:00,112.71,113.24,112.44,113.09,197881.0,98.0282,98.4892,97.7934,98.3587,197881.0
2020-02-25 15:00:00,113.25,113.55,112.59,112.83,185805.0,98.4979,98.7588,97.9238,98.1326,185805.0
2020-02-25 15:30:00,112.81,113.17,112.32,112.69,401793.0,98.1152,98.4283,97.689,98.0108,401793.0
2020-02-26 09:30:00,113.2,114.05,113.15,113.51,267128.0,98.4544,99.1937,98.4109,98.724,267128.0
2020-02-26 10:00:00,113.44,113.86,113.21,113.66,158192.0,98.6631,99.0284,98.4631,98.8545,158192.0
2020-02-26 10:30:00,113.69,114.21,113.57,113.9,196945.0,98.8806,99.3328,98.7762,99.0632,196945.0
2020-02-26 11:00:00,113.87,114.05,113.56,113.99,78504.0,99.0371,99.1937,98.7675,99.1415,78504.0
2020-02-26 11:30:00,113.98,113.99,113.17,113.25,107335.0,99.1328,99.1415,98.4283,98.4979,107335.0
2020-02-26 12:00:00,113.28,113.33,112.49,112.84,207725.0,98.524,98.5674,97.8369,98.1413,207725.0
2020-02-26 12:30:00,112.87,113.19,112.78,112.94,121266.0,98.1674,98.4457,98.0891,98.2282,121266.0
2020-02-26 13:00:00,112.94,113.06,112.63,112.78,88848.0,98.2282,98.3326,97.9586,98.0891,88848.0
2020-02-26 13:30:00,112.8,112.8,111.75,111.84,221821.0,98.1065,98.1065,97.1933,97.2715,221821.0
2020-02-26 14:00:00,111.84,112.45,111.73,112.17,221150.0,97.2715,97.8021,97.1759,97.5586,221150.0
2020-02-26 14:30:00,112.15,112.42,111.8,111.81,159345.0,97.5412,97.776,97.2367,97.2454,159345.0
2020-02-26 15:00:00,111.85,112.44,111.79,111.93,245487.0,97.2802,97.7934,97.228,97.3498,245487.0
2020-02-26 15:30:00,111.93,112.11,111.73,111.76,155005.0,97.3498,97.5064,97.1759,97.202,155005.0
2020-02-27 09:30:00,110.0,110.45,109.2,109.59,780400.0,95.6712,96.0626,94.9754,95.3146,780400.0
2020-02-27 10:00:00,109.55,109.79,108.71,108.75,518818.0,95.2798,95.4886,94.5493,94.584,518818.0
2020-02-27 10:30:00,108.79,109.65,108.17,109.64,388825.0,94.6188,95.3668,94.0796,95.3581,388825.0
2020-02-27 11:00:00,109.74,110.16,109.66,109.72,223942.0,95.4451,95.8104,95.3755,95.4277,223942.0
2020-02-27 11:30:00,109.7,110.26,109.22,110.22,174100.0,95.4103,95.8974,94.9928,95.8626,174100.0
2020-02-27 12:00:00,110.16,110.93,110.14,110.65,165804.0,95.8104,96.4801,95.793,96.2365,165804.0
2020-02-27 12:30:00,110.67,111.27,110.66,110.73,122778.0,96.2539,96.7758,96.2452,96.3061,122778.0
2020-02-27 13:00:00,110.64,111.08,110.36,110.36,252437.0,96.2279,96.6105,95.9843,95.9843,252437.0
2020-02-27 13:30:00,110.39,110.5,109.21,109.43,295460.0,96.0104,96.1061,94.9841,95.1755,295460.0
2020-02-27 14:00:00,109.4,109.62,109.0,109.62,200888.0,95.1494,95.3407,94.8015,95.3407,200888.0
2020-02-27 14:30:00,109.45,109.55,108.98,109.02,280308.0,95.1929,95.2798,94.7841,94.8189,280308.0
2020-02-27 15:00:00,108.96,109.32,108.69,108.7,318020.0,94.7667,95.0798,94.5319,94.5406,318020.0
2020-02-27 15:30:00,108.72,108.77,106.99,107.01,463745.0,94.558,94.6014,93.0533,93.0707,463745.0
2020-02-28 09:30:00,103.94,105.17,102.8,103.0,543638.0,90.4006,91.4704,89.4091,89.583,543638.0
2020-02-28 10:00:00,103.06,103.52,102.28,102.42,326067.0,89.6352,90.0353,88.9568,89.0786,326067.0
2020-02-28 10:30:00,102.38,103.93,102.33,103.67,243709.0,89.0438,90.3919,89.0003,90.1658,243709.0
2020-02-28 11:00:00,103.63,104.03,102.92,104.0,215664.0,90.131,90.4789,89.5135,90.4528,215664.0
2020-02-28 11:30:00,104.07,105.6,103.88,104.26,288058.0,90.5137,91.8444,90.3484,90.6789,288058.0
2020-02-28 12:00:00,104.17,104.59,103.65,104.57,208141.0,90.6006,90.9659,90.1484,90.9485,208141.0
2020-02-28 12:30:00,104.66,105.24,104.22,105.13,529716.0,91.0268,91.5313,90.6441,91.4356,529716.0
2020-02-28 13:00:00,105.17,105.37,104.46,104.73,243736.0,91.4704,91.6443,90.8529,91.0877,243736.0
2020-02-28 13:30:00,104.68,104.71,103.39,103.85,156861.0,91.0442,91.0703,89.9222,90.3223,156861.0
2020-02-28 14:00:00,103.7,104.07,103.1,103.8,314853.0,90.1919,90.5137,89.67,90.2788,314853.0
2020-02-28 14:30:00,103.81,105.17,103.78,104.37,312052.0,90.2875,91.4704,90.2614,90.7746,312052.0
2020-02-28 15:00:00,104.34,104.6,103.34,103.34,412380.0,90.7485,90.9746,89.8788,89.8788,412380.0
2020-02-28 15:30:00,103.25,105.51,102.91,105.5,678432.0,89.8005,91.7661,89.5048,91.7574,678432.0
2020-03-02 09:30:00,106.0,106.27,105.29,105.5,398889.0,92.1923,92.4271,91.5748,91.7574,398889.0
2020-03-02 10:00:00,105.44,105.76,104.81,105.63,184714.0,91.7052,91.9835,91.1573,91.8705,184714.0
2020-03-02 10:30:00,105.7,106.89,105.29,106.4,293697.0,91.9313,92.9663,91.5748,92.5402,293697.0
2020-03-02 11:00:00,106.35,107.46,106.19,107.32,220645.0,92.4967,93.4621,92.3575,93.3403,220645.0
2020-03-02 11:30:00,107.38,108.14,107.2,108.03,188870.0,93.3925,94.0535,93.236,93.9578,188870.0
2020-03-02 12:00:00,108.07,108.25,107.42,107.7,116652.0,93.9926,94.1492,93.4273,93.6708,116652.0
2020-03-02 12:30:00,107.74,108.22,107.74,108.12,93959.0,93.7056,94.1231,93.7056,94.0361,93959.0
2020-03-02 13:00:00,108.2,108.28,107.12,107.32,197665.0,94.1057,94.1753,93.1664,93.3403,197665.0
2020-03-02 13:30:00,107.34,107.87,107.2,107.82,205793.0,93.3577,93.8187,93.236,93.7752,205793.0
2020-03-02 14:00:00,107.82,108.14,107.47,107.48,216817.0,93.7752,94.0535,93.4708,93.4795,216817.0
2020-03-02 14:30:00,107.5,107.57,106.68,106.93,260434.0,93.4969,93.5578,92.7837,93.0011,260434.0
2020-03-02 15:00:00,106.93,108.19,106.91,108.07,239489.0,93.0011,94.097,92.9837,93.9926,239489.0
2020-03-02 15:30:00,108.13,110.03,108.04,110.01,542218.0,94.0448,95.6973,93.9665,95.6799,542218.0
2020-03-03 09:30:00,110.16,110.16,108.57,108.92,230898.0,95.8104,95.8104,94.4275,94.7319,230898.0
2020-03-03 10:00:00,108.89,111.71,108.89,109.96,268640.0,94.7058,97.1585,94.7058,95.6364,268640.0
2020-03-03 10:30:00,109.91,110.54,109.56,110.22,170800.0,95.5929,96.1409,95.2885,95.8626,170800.0
2020-03-03 11:00:00,110.18,110.29,107.45,107.81,218829.0,95.8278,95.9234,93.4534,93.7665,218829.0
2020-03-03 11:30:00,107.81,109.26,107.67,109.2,93386.0,93.7665,95.0276,93.6447,94.9754,93386.0
2020-03-03 12:00:00,109.18,109.39,108.49,108.64,101713.0,94.958,95.1407,94.3579,94.4884,101713.0
2020-03-03 12:30:00,108.65,109.03,108.35,108.54,126279.0,94.4971,94.8276,94.2361,94.4014,126279.0
2020-03-03 13:00:00,108.43,108.47,107.27,107.66,109231.0,94.3057,94.3405,93.2968,93.636,109231.0
2020-03-03 13:30:00,107.65,107.94,106.86,106.87,232180.0,93.6273,93.8796,92.9402,92.9489,232180.0
2020-03-03 14:00:00,106.9,107.13,106.02,106.98,289080.0,92.975,93.1751,92.2097,93.0446,289080.0
2020-03-03 14:30:00,107.05,107.62,106.35,107.3,185980.0,93.1055,93.6012,92.4967,93.3229,185980.0
2020-03-03 15:00:00,107.39,108.39,107.26,108.3,226083.0,93.4012,94.2709,93.2881,94.1927,226083.0
2020-03-03 15:30:00,108.16,108.17,106.71,107.03,195536.0,94.0709,94.0796,92.8098,93.0881,195536.0
2020-03-04 09:30:00,109.34,109.54,108.27,108.41,250220.0,95.0972,95.2711,94.1666,94.2883,250220.0
2020-03-04 10:00:00,108.56,109.55,108.27,109.36,117332.0,94.4188,95.2798,94.1666,95.1146,117332.0
2020-03-04 10:30:00,109.33,109.37,108.49,108.67,132475.0,95.0885,95.1233,94.3579,94.5145,132475.0
2020-03-04 11:00:00,108.67,109.14,108.47,109.14,50681.0,94.5145,94.9232,94.3405,94.9232,50681.0
2020-03-04 11:30:00,109.2,109.25,108.63,108.86,211427.0,94.9754,95.0189,94.4797,94.6797,211427.0
2020-03-04 12:00:00,108.91,109.42,108.91,109.38,105085.0,94.7232,95.1668,94.7232,95.132,105085.0
2020-03-04 12:30:00,109.43,109.78,109.19,109.75,102919.0,95.1755,95.4799,94.9667,95.4538,102919.0
2020-03-04 13:00:00,109.73,110.27,109.73,110.13,89338.0,95.4364,95.906,95.4364,95.7843,89338.0
2020-03-04 13:30:00,110.18,110.36,110.01,110.21,134010.0,95.8278,95.9843,95.6799,95.8539,134010.0
2020-03-04 14:00:00,110.27,110.51,110.0,110.39,86354.0,95.906,96.1148,95.6712,96.0104,86354.0
2020-03-04 14:30:00,110.42,110.53,110.18,110.43,197060.0,96.0365,96.1322,95.8278,96.0452,197060.0
2020-03-04 15:00:00,110.37,111.04,110.37,111.04,108429.0,95.993,96.5757,95.993,96.5757,108429.0
2020-03-04 15:30:00,111.06,111.7,110.96,111.61,211918.0,96.5931,97.1498,96.5062,97.0715,211918.0
2020-03-05 09:30:00,108.99,109.07,108.26,108.41,184250.0,94.7928,94.8624,94.1579,94.2883,184250.0
2020-03-05 10:00:00,108.45,109.24,108.32,108.73,81838.0,94.3231,95.0102,94.2101,94.5667,81838.0
2020-03-05 10:30:00,108.67,109.04,108.42,108.89,93006.0,94.5145,94.8363,94.297,94.7058,93006.0
2020-03-05 11:00:00,108.84,109.73,108.84,109.51,57037.0,94.6623,95.4364,94.6623,95.245,57037.0
2020-03-05 11:30:00,109.58,109.67,108.71,108.87,128790.0,95.3059,95.3842,94.5493,94.6884,128790.0
2020-03-05 12:00:00,108.87,108.99,108.31,108.48,80656.0,94.6884,94.7928,94.2014,94.3492,80656.0
2020-03-05 12:30:00,108.48,108.76,107.65,107.82,96427.0,94.3492,94.5927,93.6273,93.7752,96427.0
2020-03-05 13:00:00,107.8,107.92,107.48,107.86,102145.0,93.7578,93.8622,93.4795,93.81,102145.0
2020-03-05 13:30:00,107.88,108.29,107.82,108.12,85391.0,93.8274,94.184,93.7752,94.0361,85391.0
2020-03-05 14:00:00,108.02,108.13,107.28,107.42,175526.0,93.9491,94.0448,93.3055,93.4273,175526.0
2020-03-05 14:30:00,107.46,107.98,107.4,107.74,134062.0,93.4621,93.9143,93.4099,93.7056,134062.0
2020-03-05 15:00:00,107.72,107.72,106.98,107.23,139418.0,93.6882,93.6882,93.0446,93.262,139418.0
2020-03-05 15:30:00,107.16,108.16,107.07,108.01,212199.0,93.2012,94.0709,93.1229,93.9404,212199.0
2020-03-06 09:30:00,104.65,105.04,104.11,104.71,286242.0,91.0181,91.3573,90.5485,91.0703,286242.0
2020-03-06 10:00:00,104.7,105.78,104.52,105.78,133694.0,91.0616,92.0009,90.9051,92.0009,133694.0
2020-03-06 10:30:00,105.73,106.39,105.33,106.19,112421.0,91.9574,92.5315,91.6095,92.3575,112421.0
2020-03-06 11:00:00,106.17,106.34,105.23,105.32,142462.0,92.3401,92.488,91.5226,91.6008,142462.0
2020-03-06 11:30:00,105.35,105.67,105.13,105.44,311629.0,91.6269,91.9053,91.4356,91.7052,311629.0
2020-03-06 12:00:00,105.45,105.46,104.78,104.88,75212.0,91.7139,91.7226,91.1312,91.2182,75212.0
2020-03-06 12:30:00,104.94,105.93,104.83,105.49,126906.0,91.2703,92.1314,91.1747,91.7487,126906.0
2020-03-06 13:00:00,105.52,106.27,105.49,105.85,107203.0,91.7748,92.4271,91.7487,92.0618,107203.0
2020-03-06 13:30:00,105.83,106.04,105.15,105.15,94828.0,92.0444,92.2271,91.453,91.453,94828.0
2020-03-06 14:00:00,105.15,105.3,104.84,105.11,150367.0,91.453,91.5834,91.1834,91.4182,150367.0
2020-03-06 14:30:00,105.08,105.18,104.07,104.22,136274.0,91.3921,91.4791,90.5137,90.6441,136274.0
2020-03-06 15:00:00,104.22,104.95,103.95,104.56,160936.0,90.6441,91.279,90.4093,90.9398,160936.0
2020-03-06 15:30:00,104.53,106.67,104.45,106.18,1181957.0,90.9137,92.775,90.8442,92.3488,1181957.0
2020-03-09 09:30:00,98.31,100.0,97.0,99.9,874099.0,85.504,86.9738,84.3646,86.8869,874099.0
2020-03-09 10:00:00,99.88,100.36,99.0,99.94,543544.0,86.8695,87.2869,86.1041,86.9217,543544.0
2020-03-09 10:30:00,99.97,100.35,98.96,99.08,474301.0,86.9477,87.2782,86.0693,86.1737,474301.0
2020-03-09 11:00:00,98.95,100.07,98.72,99.95,291031.0,86.0606,87.0347,85.8606,86.9303,291031.0
2020-03-09 11:30:00,99.83,100.94,99.6,100.45,171092.0,86.826,87.7914,86.6259,87.3652,171092.0
2020-03-09 12:00:00,100.37,100.91,99.7,99.7,362839.0,87.2956,87.7653,86.7129,86.7129,362839.0
2020-03-09 12:30:00,99.7,99.85,98.99,99.06,302890.0,86.7129,86.8434,86.0954,86.1563,302890.0
2020-03-09 13:00:00,99.14,99.46,98.64,98.74,276571.0,86.2259,86.5042,85.791,85.878,276571.0
2020-03-09 13:30:00,98.64,98.65,97.55,97.69,544366.0,85.791,85.7997,84.843,84.9647,544366.0
2020-03-09 14:00:00,97.76,98.27,97.07,97.48,348909.0,85.0256,85.4692,84.4255,84.7821,348909.0
2020-03-09 14:30:00,97.46,98.37,96.95,98.11,469714.0,84.7647,85.5562,84.3211,85.33,469714.0
2020-03-09 15:00:00,98.1,98.96,97.76,98.63,368399.0,85.3213,86.0693,85.0256,85.7823,368399.0
2020-03-09 15:30:00,98.65,99.11,97.65,97.68,503388.0,85.7997,86.1998,84.9299,84.956,503388.0
2020-03-10 09:30:00,101.38,101.43,99.84,100.4,318568.0,88.1741,88.2176,86.8347,87.3217,318568.0
2020-03-10 10:00:00,100.41,101.06,100.0,100.01,211306.0,87.3304,87.8958,86.9738,86.9825,211306.0
2020-03-10 10:30:00,99.99,100.02,98.63,98.64,341203.0,86.9651,86.9912,85.7823,85.791,341203.0
2020-03-10 11:00:00,98.65,99.14,97.26,97.26,614732.0,85.7997,86.2259,84.5908,84.5908,614732.0
2020-03-10 11:30:00,97.27,98.12,96.85,97.4,340346.0,84.5994,85.3387,84.2342,84.7125,340346.0
2020-03-10 12:00:00,97.55,99.08,97.55,98.09,208168.0,84.843,86.1737,84.843,85.3126,208168.0
2020-03-10 12:30:00,98.06,98.65,97.36,98.4,227001.0,85.2865,85.7997,84.6777,85.5823,227001.0
2020-03-10 13:00:00,98.41,99.24,97.95,98.7,279575.0,85.591,86.3128,85.1909,85.8432,279575.0
2020-03-10 13:30:00,98.84,99.01,97.76,97.96,382282.0,85.9649,86.1128,85.0256,85.1996,382282.0
2020-03-10 14:00:00,98.02,98.88,97.73,98.76,353522.0,85.2518,85.9997,84.9995,85.8954,353522.0
2020-03-10 14:30:00,98.79,100.52,98.67,99.93,397653.0,85.9215,87.4261,85.8171,86.913,397653.0
2020-03-10 15:00:00,100.16,101.46,99.81,100.65,421780.0,87.113,88.2437,86.8086,87.5392,421780.0
2020-03-10 15:30:00,100.66,102.02,100.23,101.95,657717.0,87.5479,88.7307,87.1739,88.6698,657717.0
2020-03-11 09:30:00,99.18,99.64,98.65,98.97,226394.0,86.2606,86.6607,85.7997,86.078,226394.0
2020-03-11 10:00:00,99.01,99.24,98.35,98.44,103242.0,86.1128,86.3128,85.5388,85.617,103242.0
2020-03-11 10:30:00,98.41,98.74,97.94,98.4,75971.0,85.591,85.878,85.1822,85.5823,75971.0
2020-03-11 11:00:00,98.38,98.69,97.42,97.61,164968.0,85.5649,85.8345,84.7299,84.8952,164968.0
2020-03-11 11:30:00,97.58,98.2,97.4,98.18,147261.0,84.8691,85.4083,84.7125,85.3909,147261.0
2020-03-11 12:00:00,98.07,99.17,97.85,98.24,331479.0,85.2952,86.252,85.1039,85.4431,331479.0
2020-03-11 12:30:00,98.21,98.31,97.36,97.76,197490.0,85.417,85.504,84.6777,85.0256,197490.0
2020-03-11 13:00:00,97.54,97.85,97.14,97.69,218918.0,84.8343,85.1039,84.4864,84.9647,218918.0
2020-03-11 13:30:00,97.67,97.87,97.08,97.41,268226.0,84.9473,85.1213,84.4342,84.7212,268226.0
2020-03-11 14:00:00,97.48,97.55,96.6,96.7,661513.0,84.7821,84.843,84.0167,84.1037,661513.0
2020-03-11 14:30:00,96.8,97.39,96.45,96.55,288425.0,84.1907,84.7038,83.8863,83.9732,288425.0
2020-03-11 15:00:00,96.56,96.68,95.63,96.3,341539.0,83.9819,84.0863,83.1731,83.7558,341539.0
2020-03-11 15:30:00,96.28,97.44,96.16,96.81,415985.0,83.7384,84.7473,83.634,84.1994,415985.0
2020-03-12 09:30:00,90.0,91.54,87.0,91.52,641644.0,78.2765,79.6158,75.6672,79.5985,641644.0
2020-03-12 10:00:00,91.19,91.33,88.53,89.56,469604.0,79.3114,79.4332,76.9979,77.8938,469604.0
2020-03-12 10:30:00,89.56,90.62,89.5,90.23,381730.0,77.8938,78.8157,77.8416,78.4765,381730.0
2020-03-12 11:00:00,90.18,90.18,88.63,89.05,356408.0,78.433,78.433,77.0849,77.4502,356408.0
2020-03-12 11:30:00,89.03,89.43,88.0,88.61,579963.0,77.4328,77.7807,76.537,77.0675,579963.0
2020-03-12 12:00:00,88.65,88.96,87.79,88.72,333990.0,77.1023,77.3719,76.3543,77.1632,333990.0
2020-03-12 12:30:00,88.64,91.83,87.62,91.31,412693.0,77.0936,79.8681,76.2065,79.4158,412693.0
2020-03-12 13:00:00,91.18,93.28,89.91,90.32,453041.0,79.3027,81.1292,78.1982,78.5548,453041.0
2020-03-12 13:30:00,90.39,90.71,88.49,89.88,435162.0,78.6156,78.894,76.9631,78.1721,435162.0
2020-03-12 14:00:00,89.99,90.17,88.31,88.79,687451.0,78.2678,78.4243,76.8066,77.2241,687451.0
2020-03-12 14:30:00,88.61,89.44,88.02,88.22,507973.0,77.0675,77.7894,76.5544,76.7283,507973.0
2020-03-12 15:00:00,88.24,89.28,87.86,87.92,533226.0,76.7457,77.6502,76.4152,76.4674,533226.0
2020-03-12 15:30:00,87.84,89.17,87.0,87.01,791858.0,76.3978,77.5546,75.6672,75.6759,791858.0
2020-03-13 09:30:00,92.11,92.84,89.5,89.79,373471.0,80.1116,80.7465,77.8416,78.0938,373471.0
2020-03-13 10:00:00,89.73,91.77,89.52,91.03,253772.0,78.0416,79.8159,77.859,79.1723,253772.0
2020-03-13 10:30:00,91.12,91.13,89.18,89.31,249188.0,79.2506,79.2593,77.5633,77.6763,249188.0
2020-03-13 11:00:00,89.32,90.1,88.65,88.65,252802.0,77.685,78.3634,77.1023,77.1023,252802.0
2020-03-13 11:30:00,88.67,88.97,87.59,88.62,304445.0,77.1197,77.3806,76.1804,77.0762,304445.0
2020-03-13 12:00:00,88.69,88.89,87.93,88.54,351663.0,77.1371,77.311,76.4761,77.0066,351663.0
2020-03-13 12:30:00,88.5,90.3,88.5,89.57,289089.0,76.9718,78.5374,76.9718,77.9025,289089.0
2020-03-13 13:00:00,89.58,90.94,89.13,90.88,350710.0,77.9112,79.094,77.5198,79.0418,350710.0
2020-03-13 13:30:00,90.94,91.48,90.36,91.24,362722.0,79.094,79.5637,78.5896,79.3549,362722.0
2020-03-13 14:00:00,91.22,91.32,89.85,90.01,681273.0,79.3375,79.4245,78.146,78.2851,681273.0
2020-03-13 14:30:00,90.01,90.74,89.3,90.51,560737.0,78.2851,78.9201,77.6676,78.72,560737.0
2020-03-13 15:00:00,90.53,91.33,90.29,91.25,549067.0,78.7374,79.4332,78.5287,79.3636,549067.0
2020-03-13 15:30:00,91.25,95.32,89.37,94.95,1174768.0,79.3636,82.9035,77.7285,82.5817,1174768.0
2020-03-16 09:30:00,85.86,87.28,85.5,87.16,350548.0,74.6757,75.9108,74.3626,75.8064,350548.0
2020-03-16 10:00:00,87.05,87.44,85.16,86.44,273034.0,75.7107,76.0499,74.0669,75.1802,273034.0
2020-03-16 10:30:00,86.57,89.22,86.51,88.33,289523.0,75.2932,77.5981,75.2411,76.824,289523.0
2020-03-16 11:00:00,88.48,90.62,88.22,90.2,436662.0,76.9544,78.8157,76.7283,78.4504,436662.0
2020-03-16 11:30:00,90.37,90.37,88.6,89.44,325516.0,78.5983,78.5983,77.0588,77.7894,325516.0
2020-03-16 12:00:00,89.27,89.8,88.19,88.65,354091.0,77.6415,78.1025,76.7022,77.1023,354091.0
2020-03-16 12:30:00,88.64,89.01,87.26,87.69,267890.0,77.0936,77.4154,75.8934,76.2674,267890.0
2020-03-16 13:00:00,87.65,88.65,87.55,87.91,269978.0,76.2326,77.1023,76.1456,76.4587,269978.0
2020-03-16 13:30:00,87.91,87.92,86.87,87.3,397973.0,76.4587,76.4674,75.5542,75.9282,397973.0
2020-03-16 14:00:00,87.3,87.31,86.41,86.97,319514.0,75.9282,75.9369,75.1541,75.6411,319514.0
2020-03-16 14:30:00,87.01,88.64,86.92,87.97,392137.0,75.6759,77.0936,75.5977,76.5109,392137.0
2020-03-16 15:00:00,88.09,88.66,86.64,86.72,511047.0,76.6153,77.111,75.3541,75.4237,511047.0
2020-03-16 15:30:00,86.65,86.75,84.25,84.57,904065.0,75.3628,75.4498,73.2755,73.5538,904065.0
2020-03-17 09:30:00,86.27,87.57,84.42,84.56,428469.0,75.0323,76.163,73.4233,73.5451,428469.0
2020-03-17 10:00:00,84.48,86.82,84.04,86.77,391826.0,73.4755,75.5107,73.0928,75.4672,391826.0
2020-03-17 10:30:00,86.63,87.06,85.8,86.83,1081468.0,75.3454,75.7194,74.6236,75.5194,1081468.0
2020-03-17 11:00:00,86.66,88.61,86.4,87.87,286868.0,75.3715,77.0675,75.1454,76.4239,286868.0
2020-03-17 11:30:00,87.91,88.9,87.66,88.69,311921.0,76.4587,77.3197,76.2413,77.1371,311921.0
2020-03-17 12:00:00,88.66,90.6,88.54,88.71,216539.0,77.111,78.7983,77.0066,77.1545,216539.0
2020-03-17 12:30:00,88.67,88.96,87.6,88.08,257390.0,77.1197,77.3719,76.1891,76.6066,257390.0
2020-03-17 13:00:00,88.17,88.59,86.87,87.5,205932.0,76.6848,77.0501,75.5542,76.1021,205932.0
2020-03-17 13:30:00,87.45,88.56,87.1,88.34,497475.0,76.0586,77.024,75.7542,76.8327,497475.0
2020-03-17 14:00:00,88.24,89.78,87.9,89.47,326045.0,76.7457,78.0851,76.45,77.8155,326045.0
2020-03-17 14:30:00,89.45,90.38,88.26,88.89,463523.0,77.7981,78.607,76.7631,77.311,463523.0
2020-03-17 15:00:00,88.79,88.9,87.58,87.86,689268.0,77.2241,77.3197,76.1717,76.4152,689268.0
2020-03-17 15:30:00,87.91,90.04,87.76,90.0,1291595.0,76.4587,78.3112,76.3282,78.2765,1291595.0
2020-03-18 09:30:00,84.37,86.39,84.19,85.74,316439.0,73.3798,75.1367,73.2233,74.5714,316439.0
2020-03-18 10:00:00,85.7,86.95,85.49,86.29,120094.0,74.5366,75.6237,74.3539,75.0497,120094.0
2020-03-18 10:30:00,86.27,86.47,84.7,84.74,252032.0,75.0323,75.2063,73.6668,73.7016,252032.0
2020-03-18 11:00:00,84.66,85.01,83.86,83.96,117880.0,73.632,73.9365,72.9363,73.0232,117880.0
2020-03-18 11:30:00,84.12,85.0,83.61,84.87,369932.0,73.1624,73.9278,72.7188,73.8147,369932.0
2020-03-18 12:00:00,84.86,85.01,83.52,83.88,328616.0,73.806,73.9365,72.6405,72.9537,328616.0
2020-03-18 12:30:00,83.9,83.98,83.26,83.26,937170.0,72.971,73.0406,72.4144,72.4144,937170.0
2020-03-18 13:00:00,82.5,83.49,82.01,82.18,398018.0,71.7534,72.6145,71.3272,71.4751,398018.0
2020-03-18 13:30:00,82.16,82.88,81.23,81.6,271025.0,71.4577,72.0839,70.6488,70.9706,271025.0
2020-03-18 14:00:00,81.67,81.93,80.42,80.83,648074.0,71.0315,71.2577,69.9444,70.301,648074.0
2020-03-18 14:30:00,80.79,82.43,80.58,82.43,505162.0,70.2662,71.6925,70.0835,71.6925,505162.0
2020-03-18 15:00:00,82.41,83.39,81.45,81.58,684920.0,71.6751,72.5275,70.8402,70.9533,684920.0
2020-03-18 15:30:00,81.5,85.0,81.25,84.99,674666.0,70.8837,73.9278,70.6662,73.9191,674666.0
2020-03-19 09:30:00,83.71,84.0,81.2,82.74,949506.0,72.8058,73.058,70.6228,71.9622,949506.0
2020-03-19 10:00:00,82.69,84.93,82.32,84.29,192625.0,71.9187,73.8669,71.5969,73.3102,192625.0
2020-03-19 10:30:00,84.28,84.88,83.03,83.51,175792.0,73.3015,73.8234,72.2144,72.6318,175792.0
2020-03-19 11:00:00,83.39,85.35,83.2,85.34,163751.0,72.5275,74.2322,72.3622,74.2235,163751.0
2020-03-19 11:30:00,85.3,85.87,84.47,84.73,209076.0,74.1887,74.6844,73.4668,73.6929,209076.0
2020-03-19 12:00:00,84.55,84.73,83.3,83.77,187913.0,73.5364,73.6929,72.4492,72.858,187913.0
2020-03-19 12:30:00,83.88,84.65,83.2,84.15,151778.0,72.9537,73.6234,72.3622,73.1885,151778.0
2020-03-19 13:00:00,84.14,84.55,83.73,84.1,214631.0,73.1798,73.5364,72.8232,73.145,214631.0
2020-03-19 13:30:00,83.92,85.37,83.8,84.74,283102.0,72.9884,74.2496,72.8841,73.7016,283102.0
2020-03-19 14:00:00,84.74,85.13,84.0,84.65,386471.0,73.7016,74.0408,73.058,73.6234,386471.0
2020-03-19 14:30:00,84.7,85.71,84.64,84.89,695581.0,73.6668,74.5453,73.6147,73.8321,695581.0
2020-03-19 15:00:00,84.77,84.97,83.4,84.57,775808.0,73.7277,73.9017,72.5362,73.5538,775808.0
2020-03-19 15:30:00,84.64,85.19,83.66,84.14,687092.0,73.6147,74.093,72.7623,73.1798,687092.0
2020-03-20 09:30:00,84.47,84.96,82.07,83.11,289653.0,73.4668,73.893,71.3794,72.284,289653.0
2020-03-20 10:00:00,83.14,84.3,83.05,84.21,263277.0,72.31,73.3189,72.2318,73.2407,263277.0
2020-03-20 10:30:00,84.25,85.09,83.91,84.88,296303.0,73.2755,74.006,72.9797,73.8234,296303.0
2020-03-20 11:00:00,85.01,85.06,82.45,82.94,198120.0,73.9365,73.9799,71.7099,72.1361,198120.0
2020-03-20 11:30:00,82.84,83.37,82.55,82.98,188823.0,72.0491,72.5101,71.7969,72.1709,188823.0
2020-03-20 12:00:00,82.93,82.97,81.63,81.92,196319.0,72.1274,72.1622,70.9967,71.249,196319.0
2020-03-20 12:30:00,81.83,83.26,81.83,82.67,345898.0,71.1707,72.4144,71.1707,71.9013,345898.0
2020-03-20 13:00:00,82.58,83.5,82.34,82.53,240641.0,71.823,72.6232,71.6143,71.7795,240641.0
2020-03-20 13:30:00,82.59,83.08,82.36,82.66,371991.0,71.8317,72.2579,71.6317,71.8926,371991.0
2020-03-20 14:00:00,82.83,83.22,81.51,81.73,505435.0,72.0404,72.3796,70.8924,71.0837,505435.0
2020-03-20 14:30:00,81.79,82.05,80.5,80.77,615636.0,71.1359,71.362,70.0139,70.2488,615636.0
2020-03-20 15:00:00,80.83,81.62,80.01,81.38,657141.0,70.301,70.988,69.5878,70.7793,657141.0
2020-03-20 15:30:00,81.4,81.94,79.93,80.12,5270788.0,70.7967,71.2664,69.5182,69.6834,5270788.0
2020-03-23 09:30:00,79.44,79.65,77.18,78.75,714994.0,69.092,69.2747,67.1264,68.4919,714994.0
2020-03-23 10:00:00,78.89,79.36,77.93,78.81,303324.0,68.6137,69.0224,67.7787,68.5441,303324.0
2020-03-23 10:30:00,78.6,79.22,77.59,77.64,336442.0,68.3614,68.9007,67.483,67.5265,336442.0
2020-03-23 11:00:00,77.69,78.15,76.65,76.73,1484632.0,67.57,67.9701,66.6654,66.735,1484632.0
2020-03-23 11:30:00,76.71,77.08,75.82,76.45,405841.0,66.7176,67.0394,65.9436,66.4915,405841.0
2020-03-23 12:00:00,76.49,77.64,76.01,77.18,414384.0,66.5263,67.5265,66.1088,67.1264,414384.0
2020-03-23 12:30:00,77.17,78.83,76.68,78.58,259632.0,67.1177,68.5615,66.6915,68.344,259632.0
2020-03-23 13:00:00,78.64,79.27,77.89,78.06,486531.0,68.3962,68.9442,67.7439,67.8918,486531.0
2020-03-23 13:30:00,78.03,78.36,76.67,76.97,701281.0,67.8657,68.1527,66.6828,66.9438,701281.0
2020-03-23 14:00:00,76.87,77.44,76.25,77.35,379580.0,66.8568,67.3525,66.3175,67.2743,379580.0
2020-03-23 14:30:00,77.35,77.8,76.53,76.8,860593.0,67.2743,67.6656,66.5611,66.7959,860593.0
2020-03-23 15:00:00,76.78,77.1,75.76,75.93,723470.0,66.7785,67.0568,65.8914,66.0392,723470.0
2020-03-23 15:30:00,76.02,77.54,75.55,76.61,879519.0,66.1175,67.4395,65.7087,66.6307,879519.0
2020-03-24 09:30:00,80.58,82.09,80.52,81.04,417108.0,70.0835,71.3968,70.0313,70.4836,417108.0
2020-03-24 10:00:00,81.0,82.26,80.61,82.0,257902.0,70.4488,71.5447,70.1096,71.3185,257902.0
2020-03-24 10:30:00,82.05,82.42,81.63,81.86,1835835.0,71.362,71.6838,70.9967,71.1968,1835835.0
2020-03-24 11:00:00,81.86,82.15,81.4,82.03,151129.0,71.1968,71.449,70.7967,71.3446,151129.0
2020-03-24 11:30:00,82.13,82.85,81.84,82.84,586774.0,71.4316,72.0578,71.1794,72.0491,586774.0
2020-03-24 12:00:00,82.91,83.7,82.66,83.7,228816.0,72.11,72.7971,71.8926,72.7971,228816.0
2020-03-24 12:30:00,83.65,83.84,82.71,82.74,391727.0,72.7536,72.9189,71.9361,71.9622,391727.0
2020-03-24 13:00:00,82.69,83.05,82.15,82.73,396338.0,71.9187,72.2318,71.449,71.9535,396338.0
2020-03-24 13:30:00,82.71,83.0,81.85,81.97,424899.0,71.9361,72.1883,71.1881,71.2925,424899.0
2020-03-24 14:00:00,81.96,82.15,81.23,81.9,301297.0,71.2838,71.449,70.6488,71.2316,301297.0
2020-03-24 14:30:00,81.82,82.92,81.64,82.87,358734.0,71.162,72.1187,71.0054,72.0752,358734.0
2020-03-24 15:00:00,82.89,83.45,82.85,83.33,477026.0,72.0926,72.5797,72.0578,72.4753,477026.0
2020-03-24 15:30:00,83.4,84.42,82.98,84.24,768538.0,72.5362,73.4233,72.1709,73.2668,768538.0
2020-03-25 09:30:00,84.5,86.16,83.46,83.59,268430.0,73.4929,74.9367,72.5884,72.7014,268430.0
2020-03-25 10:00:00,83.59,83.95,82.89,83.61,240598.0,72.7014,73.0145,72.0926,72.7188,240598.0
2020-03-25 10:30:00,83.75,85.0,83.6,84.89,230505.0,72.8406,73.9278,72.7101,73.8321,230505.0
2020-03-25 11:00:00,84.85,85.42,84.63,84.96,165813.0,73.7973,74.293,73.606,73.893,165813.0
2020-03-25 11:30:00,84.88,85.3,84.58,85.1,138666.0,73.8234,74.1887,73.5625,74.0147,138666.0
2020-03-25 12:00:00,85.13,86.75,85.03,86.68,1069744.0,74.0408,75.4498,73.9539,75.3889,1069744.0
2020-03-25 12:30:00,86.67,87.85,86.35,87.19,258317.0,75.3802,76.4065,75.1019,75.8325,258317.0
2020-03-25 13:00:00,87.21,88.34,87.06,88.22,233286.0,75.8499,76.8327,75.7194,76.7283,233286.0
2020-03-25 13:30:00,88.22,89.13,88.0,88.29,294629.0,76.7283,77.5198,76.537,76.7892,294629.0
2020-03-25 14:00:00,88.33,88.64,87.23,88.19,293925.0,76.824,77.0936,75.8673,76.7022,293925.0
2020-03-25 14:30:00,88.19,88.89,87.51,88.67,315873.0,76.7022,77.311,76.1108,77.1197,315873.0
2020-03-25 15:00:00,88.66,89.06,88.07,88.27,451241.0,77.111,77.4589,76.5979,76.7718,451241.0
2020-03-25 15:30:00,88.28,88.88,85.41,85.85,788702.0,76.7805,77.3023,74.2844,74.667,788702.0
2020-03-26 09:30:00,85.84,87.96,85.82,87.81,251989.0,75.2857,77.1451,75.2682,77.0135,251989.0
2020-03-26 10:00:00,87.97,89.28,87.49,88.61,938683.0,77.1538,78.3028,76.7328,77.7151,938683.0
2020-03-26 10:30:00,88.63,89.05,87.93,88.49,255672.0,77.7327,78.101,77.1187,77.6099,255672.0
2020-03-26 11:00:00,88.62,89.41,88.08,89.4,218190.0,77.7239,78.4168,77.2503,78.408,218190.0
2020-03-26 11:30:00,89.37,89.94,89.28,89.7,193471.0,78.3817,78.8816,78.3028,78.6711,193471.0
2020-03-26 12:00:00,89.73,89.96,88.94,89.6,310672.0,78.6974,78.8992,78.0046,78.5834,310672.0
2020-03-26 12:30:00,89.6,89.89,89.27,89.79,239247.0,78.5834,78.8378,78.294,78.7501,239247.0
2020-03-26 13:00:00,89.77,90.04,88.5,88.75,385804.0,78.7325,78.9693,77.6187,77.8379,385804.0
2020-03-26 13:30:00,88.79,89.33,88.32,88.88,330996.0,77.873,78.3466,77.4608,77.9519,330996.0
2020-03-26 14:00:00,88.99,89.11,88.38,88.9,422923.0,78.0484,78.1537,77.5134,77.9695,422923.0
2020-03-26 14:30:00,88.93,89.78,88.92,89.63,230241.0,77.9958,78.7413,77.987,78.6097,230241.0
2020-03-26 15:00:00,89.57,89.66,89.02,89.6,424344.0,78.5571,78.636,78.0747,78.5834,424344.0
2020-03-26 15:30:00,89.68,91.21,89.0,90.7,787392.0,78.6536,79.9955,78.0572,79.5482,787392.0
2020-03-27 09:30:00,87.62,88.32,87.0,87.79,328647.0,76.8469,77.4608,76.3031,76.996,328647.0
2020-03-27 10:00:00,87.72,88.36,87.47,87.76,187521.0,76.9346,77.4959,76.7153,76.9696,187521.0
2020-03-27 10:30:00,87.9,88.02,87.4,87.87,201603.0,77.0924,77.1977,76.6539,77.0661,201603.0
2020-03-27 11:00:00,87.87,88.86,87.86,88.24,226106.0,77.0661,77.9344,77.0574,77.3906,226106.0
2020-03-27 11:30:00,88.22,88.45,87.5,87.62,231388.0,77.3731,77.5748,76.7416,76.8469,231388.0
2020-03-27 12:00:00,87.56,88.19,87.46,88.0,304208.0,76.7942,77.3468,76.7065,77.1801,304208.0
2020-03-27 12:30:00,87.86,88.57,87.84,88.56,111015.0,77.0574,77.6801,77.0398,77.6713,111015.0
2020-03-27 13:00:00,88.54,88.75,88.01,88.12,226059.0,77.6537,77.8379,77.1889,77.2854,226059.0
2020-03-27 13:30:00,88.07,89.32,88.07,88.65,551007.0,77.2415,78.3378,77.2415,77.7502,551007.0
2020-03-27 14:00:00,88.74,89.04,88.43,88.91,351588.0,77.8292,78.0923,77.5573,77.9783,351588.0
2020-03-27 14:30:00,88.93,89.44,88.7,89.44,575607.0,77.9958,78.4431,77.7941,78.4431,575607.0
2020-03-27 15:00:00,89.42,90.64,89.25,90.29,710212.0,78.4255,79.4955,78.2764,79.1886,710212.0
2020-03-27 15:30:00,90.28,90.36,87.68,88.09,597063.0,79.1798,79.25,76.8995,77.2591,597063.0
2020-03-30 09:30:00,88.62,89.46,87.95,88.5,255204.0,77.7239,78.4606,77.1363,77.6187,255204.0
2020-03-30 10:00:00,88.58,89.26,88.27,89.08,891928.0,77.6888,78.2852,77.4169,78.1273,891928.0
2020-03-30 10:30:00,89.06,89.63,88.91,89.05,104156.0,78.1098,78.6097,77.9783,78.101,104156.0
2020-03-30 11:00:00,89.06,90.12,88.99,89.98,121487.0,78.1098,79.0395,78.0484,78.9167,121487.0
2020-03-30 11:30:00,90.03,90.07,89.75,89.94,237362.0,78.9605,78.9956,78.715,78.8816,237362.0
2020-03-30 12:00:00,89.92,90.2,89.6,90.14,141941.0,78.8641,79.1096,78.5834,79.057,141941.0
2020-03-30 12:30:00,90.11,90.3,89.81,90.27,233489.0,79.0307,79.1973,78.7676,79.171,233489.0
2020-03-30 13:00:00,90.27,90.27,89.89,90.15,429755.0,79.171,79.171,78.8378,79.0658,429755.0
2020-03-30 13:30:00,90.15,90.15,89.64,89.81,221676.0,79.0658,79.0658,78.6185,78.7676,221676.0
2020-03-30 14:00:00,89.75,89.99,89.32,89.86,505699.0,78.715,78.9255,78.3378,78.8114,505699.0
2020-03-30 14:30:00,89.86,90.5,89.76,90.28,255995.0,78.8114,79.3728,78.7237,79.1798,255995.0
2020-03-30 15:00:00,90.3,90.88,89.87,90.17,626581.0,79.1973,79.706,78.8202,79.0833,626581.0
2020-03-30 15:30:00,90.19,91.16,90.02,90.84,653849.0,79.1009,79.9516,78.9518,79.671,653849.0
2020-03-31 09:30:00,90.67,90.7,89.57,89.92,769856.0,79.5219,79.5482,78.5571,78.8641,769856.0
2020-03-31 10:00:00,89.93,90.95,89.93,90.47,162261.0,78.8728,79.7674,78.8728,79.3464,162261.0
2020-03-31 10:30:00,90.56,90.96,90.5,90.54,118024.0,79.4254,79.7762,79.3728,79.4078,118024.0
2020-03-31 11:00:00,90.53,90.87,90.25,90.87,178887.0,79.3991,79.6973,79.1535,79.6973,178887.0
2020-03-31 11:30:00,90.93,91.15,90.84,90.96,93748.0,79.7499,79.9428,79.671,79.7762,93748.0
2020-03-31 12:00:00,90.97,91.02,90.1,90.23,370726.0,79.785,79.8288,79.0219,79.136,370726.0
2020-03-31 12:30:00,90.19,90.25,89.58,89.8,169167.0,79.1009,79.1535,78.5659,78.7588,169167.0
2020-03-31 13:00:00,89.8,90.0,89.16,89.39,963428.0,78.7588,78.9342,78.1975,78.3992,963428.0
2020-03-31 13:30:00,89.35,89.84,89.23,89.81,157992.0,78.3642,78.7939,78.2589,78.7676,157992.0
2020-03-31 14:00:00,89.79,89.87,89.42,89.75,300371.0,78.7501,78.8202,78.4255,78.715,300371.0
2020-03-31 14:30:00,89.74,90.06,89.6,89.88,208346.0,78.7062,78.9869,78.5834,78.829,208346.0
2020-03-31 15:00:00,89.85,90.05,88.65,88.77,361829.0,78.8027,78.9781,77.7502,77.8555,361829.0
2020-03-31 15:30:00,88.81,89.5,88.73,89.13,401559.0,77.8905,78.4957,77.8204,78.1712,401559.0
2020-04-01 09:30:00,85.64,86.22,85.39,86.04,168856.0,75.1103,75.619,74.891,75.4611,168856.0
2020-04-01 10:00:00,86.1,86.46,85.58,86.09,145904.0,75.5137,75.8295,75.0577,75.505,145904.0
2020-04-01 10:30:00,86.02,86.53,85.96,86.34,119296.0,75.4436,75.8909,75.391,75.7242,119296.0
2020-04-01 11:00:00,86.35,86.76,85.96,86.04,179481.0,75.733,76.0926,75.391,75.4611,179481.0
2020-04-01 11:30:00,85.98,86.22,85.62,85.77,190044.0,75.4085,75.619,75.0928,75.2243,190044.0
2020-04-01 12:00:00,85.73,85.81,85.21,85.24,127156.0,75.1892,75.2594,74.7332,74.7595,127156.0
2020-04-01 12:30:00,85.35,85.5,84.82,85.03,177721.0,74.856,74.9875,74.3911,74.5753,177721.0
2020-04-01 13:00:00,85.0,85.57,84.91,85.42,189788.0,74.549,75.0489,74.4701,74.9174,189788.0
2020-04-01 13:30:00,85.38,85.81,85.18,85.76,169985.0,74.8823,75.2594,74.7069,75.2156,169985.0
2020-04-01 14:00:00,85.73,86.04,85.47,85.6,1094329.0,75.1892,75.4611,74.9612,75.0752,1094329.0
2020-04-01 14:30:00,85.53,85.62,85.04,85.1,553886.0,75.0138,75.0928,74.5841,74.6367,553886.0
2020-04-01 15:00:00,85.07,85.31,84.76,84.77,381205.0,74.6104,74.8209,74.3385,74.3473,381205.0
2020-04-01 15:30:00,84.76,86.0,84.4,85.23,621819.0,74.3385,75.426,74.0228,74.7507,621819.0
2020-04-02 09:30:00,84.78,85.79,84.76,85.38,300438.0,74.356,75.2419,74.3385,74.8823,300438.0
2020-04-02 10:00:00,85.47,86.54,85.31,86.53,108172.0,74.9612,75.8997,74.8209,75.8909,108172.0
2020-04-02 10:30:00,86.5,87.9,86.4,87.27,113161.0,75.8646,77.0924,75.7769,76.5399,113161.0
2020-04-02 11:00:00,87.37,87.37,86.27,86.39,680433.0,76.6276,76.6276,75.6628,75.7681,680433.0
2020-04-02 11:30:00,86.48,87.19,86.4,87.14,82489.0,75.847,76.4697,75.7769,76.4259,82489.0
2020-04-02 12:00:00,87.1,87.53,86.94,87.05,216635.0,76.3908,76.7679,76.2505,76.3469,216635.0
2020-04-02 12:30:00,87.09,87.42,86.95,87.17,157356.0,76.382,76.6715,76.2592,76.4522,157356.0
2020-04-02 13:00:00,87.2,87.43,86.06,86.07,175659.0,76.4785,76.6802,75.4787,75.4874,175659.0
2020-04-02 13:30:00,86.09,86.64,85.95,86.23,281013.0,75.505,75.9874,75.3822,75.6278,281013.0
2020-04-02 14:00:00,86.18,86.19,85.44,86.09,144131.0,75.5839,75.5927,74.9349,75.505,144131.0
2020-04-02 14:30:00,86.05,86.68,85.78,86.65,232886.0,75.4699,76.0224,75.2331,75.9961,232886.0
2020-04-02 15:00:00,86.66,86.97,86.41,86.75,265000.0,76.0049,76.2768,75.7856,76.0838,265000.0
2020-04-02 15:30:00,86.8,87.74,86.34,87.44,427453.0,76.1277,76.9521,75.7242,76.689,427453.0
2020-04-03 09:30:00,87.16,88.06,87.08,87.56,237560.0,76.4434,77.2328,76.3733,76.7942,237560.0
2020-04-03 10:00:00,87.55,87.87,86.8,86.9,932058.0,76.7855,77.0661,76.1277,76.2154,932058.0
2020-04-03 10:30:00,86.96,87.07,86.44,86.76,66975.0,76.268,76.3645,75.8119,76.0926,66975.0
2020-04-03 11:00:00,86.78,86.99,86.07,86.28,120577.0,76.1101,76.2943,75.4874,75.6716,120577.0
2020-04-03 11:30:00,86.23,86.47,85.8,86.05,102540.0,75.6278,75.8383,75.2506,75.4699,102540.0
2020-04-03 12:00:00,86.09,86.2,85.42,85.65,87264.0,75.505,75.6015,74.9174,75.1191,87264.0
2020-04-03 12:30:00,85.67,86.11,85.67,85.87,124643.0,75.1366,75.5225,75.1366,75.312,124643.0
2020-04-03 13:00:00,85.93,86.14,85.57,85.61,77184.0,75.3647,75.5488,75.0489,75.084,77184.0
2020-04-03 13:30:00,85.48,85.62,85.26,85.4,152573.0,74.97,75.0928,74.777,74.8998,152573.0
2020-04-03 14:00:00,85.41,85.67,85.18,85.66,191181.0,74.9086,75.1366,74.7069,75.1278,191181.0
2020-04-03 14:30:00,85.65,86.05,85.28,86.02,198913.0,75.1191,75.4699,74.7946,75.4436,198913.0
2020-04-03 15:00:00,86.09,86.29,85.68,86.01,650303.0,75.505,75.6804,75.1454,75.4348,650303.0
2020-04-03 15:30:00,86.0,86.51,85.37,86.12,579642.0,75.426,75.8733,74.8735,75.5313,579642.0
2020-04-06 09:30:00,89.45,90.16,88.96,90.13,334698.0,78.4519,79.0746,78.0221,79.0482,334698.0
2020-04-06 10:00:00,90.15,90.43,89.89,89.93,125477.0,79.0658,79.3114,78.8378,78.8728,125477.0
2020-04-06 10:30:00,89.93,90.03,89.52,89.72,150689.0,78.8728,78.9605,78.5133,78.6887,150689.0
2020-04-06 11:00:00,89.73,89.93,89.53,89.91,95615.0,78.6974,78.8728,78.522,78.8553,95615.0
2020-04-06 11:30:00,90.0,90.42,89.87,90.26,111773.0,78.9342,79.3026,78.8202,79.1623,111773.0
2020-04-06 12:00:00,90.31,90.94,90.23,90.76,91741.0,79.2061,79.7587,79.136,79.6008,91741.0
2020-04-06 12:30:00,90.78,90.86,90.48,90.73,141871.0,79.6183,79.6885,79.3552,79.5745,141871.0
2020-04-06 13:00:00,90.7,90.75,90.51,90.58,212206.0,79.5482,79.592,79.3815,79.4429,212206.0
2020-04-06 13:30:00,90.62,90.88,90.4,90.79,301753.0,79.478,79.706,79.2851,79.6271,301753.0
2020-04-06 14:00:00,90.78,90.78,90.28,90.41,237282.0,79.6183,79.6183,79.1798,79.2938,237282.0
2020-04-06 14:30:00,90.43,90.67,90.28,90.62,362145.0,79.3114,79.5219,79.1798,79.478,362145.0
2020-04-06 15:00:00,90.6,90.84,90.3,90.68,418511.0,79.4605,79.671,79.1973,79.5306,418511.0
2020-04-06 15:30:00,90.71,92.04,90.6,91.31,756446.0,79.5569,80.7234,79.4605,80.0832,756446.0
2020-04-07 09:30:00,94.54,94.91,94.0,94.72,310901.0,82.916,83.2405,82.4424,83.0739,310901.0
2020-04-07 10:00:00,94.72,94.77,93.18,93.29,224431.0,83.0739,83.1177,81.7232,81.8197,224431.0
2020-04-07 10:30:00,93.22,93.85,92.9,93.19,107318.0,81.7583,82.3109,81.4777,81.732,107318.0
2020-04-07 11:00:00,93.22,94.09,92.95,94.04,117323.0,81.7583,82.5214,81.5215,82.4775,117323.0
2020-04-07 11:30:00,94.01,94.5,94.01,94.13,175155.0,82.4512,82.8809,82.4512,82.5564,175155.0
2020-04-07 12:00:00,94.15,94.97,94.15,94.73,183013.0,82.574,83.2932,82.574,83.0827,183013.0
2020-04-07 12:30:00,94.77,94.79,94.38,94.53,547211.0,83.1177,83.1353,82.7757,82.9073,547211.0
2020-04-07 13:00:00,94.52,94.73,94.06,94.31,173000.0,82.8985,83.0827,82.495,82.7143,173000.0
2020-04-07 13:30:00,94.34,94.35,93.78,93.86,151735.0,82.7406,82.7494,82.2495,82.3196,151735.0
2020-04-07 14:00:00,93.84,93.85,93.02,93.38,240888.0,82.3021,82.3109,81.5829,81.8987,240888.0
2020-04-07 14:30:00,93.32,93.51,92.1,92.3,230167.0,81.846,82.0127,80.776,80.9514,230167.0
2020-04-07 15:00:00,92.25,93.06,91.8,91.91,262393.0,80.9076,81.618,80.5129,80.6094,262393.0
2020-04-07 15:30:00,91.94,93.29,91.57,91.6,500282.0,80.6357,81.8197,80.3112,80.3375,500282.0
2020-04-08 09:30:00,92.56,92.97,92.03,92.03,201602.0,81.1795,81.5391,80.7146,80.7146,201602.0
2020-04-08 10:00:00,92.1,92.68,91.78,92.65,110337.0,80.776,81.2847,80.4954,81.2584,110337.0
2020-04-08 10:30:00,92.62,93.0,92.38,92.99,187586.0,81.2321,81.5654,81.0216,81.5566,187586.0
2020-04-08 11:00:00,93.05,93.71,92.82,93.6,168393.0,81.6092,82.1881,81.4075,82.0916,168393.0
2020-04-08 11:30:00,93.73,94.08,93.63,93.79,178359.0,82.2056,82.5126,82.1179,82.2582,178359.0
2020-04-08 12:00:00,93.71,94.11,93.58,93.91,74818.0,82.1881,82.5389,82.0741,82.3635,74818.0
2020-04-08 12:30:00,93.98,94.35,93.84,94.06,98617.0,82.4249,82.7494,82.3021,82.495,98617.0
2020-04-08 13:00:00,94.1,94.32,93.9,94.09,214532.0,82.5301,82.7231,82.3547,82.5214,214532.0
2020-04-08 13:30:00,94.11,94.15,93.65,93.73,171853.0,82.5389,82.574,82.1355,82.2056,171853.0
2020-04-08 14:00:00,93.77,94.7,93.72,94.66,159320.0,82.2407,83.0564,82.1968,83.0213,159320.0
2020-04-08 14:30:00,94.66,95.07,94.65,95.03,230676.0,83.0213,83.3809,83.0125,83.3458,230676.0
2020-04-08 15:00:00,94.98,95.29,94.85,95.09,180240.0,83.3019,83.5738,83.1879,83.3984,180240.0
2020-04-08 15:30:00,95.13,95.79,94.56,95.3,441241.0,83.4335,84.0123,82.9336,83.5826,441241.0
2020-04-09 09:30:00,96.5,98.15,96.5,98.1,333963.0,84.635,86.0822,84.635,86.0383,333963.0
2020-04-09 10:00:00,98.1,98.16,97.25,98.05,175806.0,86.0383,86.0909,85.2928,85.9945,175806.0
2020-04-09 10:30:00,98.0,98.4,97.78,98.01,186679.0,85.9506,86.3014,85.7577,85.9594,186679.0
2020-04-09 11:00:00,98.03,98.05,97.17,97.7,205425.0,85.9769,85.9945,85.2227,85.6875,205425.0
2020-04-09 11:30:00,97.69,98.05,97.51,98.0,123932.0,85.6787,85.9945,85.5209,85.9506,123932.0
2020-04-09 12:00:00,98.05,98.37,97.9,98.06,219979.0,85.9945,86.2751,85.8629,86.0032,219979.0
2020-04-09 12:30:00,98.1,98.59,97.99,98.46,276627.0,86.0383,86.4681,85.9418,86.3541,276627.0
2020-04-09 13:00:00,98.5,98.63,98.22,98.59,220814.0,86.3891,86.5031,86.1436,86.4681,220814.0
2020-04-09 13:30:00,98.62,98.73,97.78,98.15,193478.0,86.4944,86.5909,85.7577,86.0822,193478.0
2020-04-09 14:00:00,98.14,98.18,97.16,97.28,217355.0,86.0734,86.1085,85.2139,85.3191,217355.0
2020-04-09 14:30:00,97.31,97.57,96.29,96.69,313122.0,85.3454,85.5735,84.4509,84.8017,313122.0
2020-04-09 15:00:00,96.7,97.41,96.48,97.41,286820.0,84.8104,85.4332,84.6175,85.4332,286820.0
2020-04-09 15:30:00,97.42,97.66,97.08,97.31,546743.0,85.4419,85.6524,85.1437,85.3454,546743.0
2020-04-13 09:30:00,96.92,97.49,95.69,95.76,273431.0,85.0034,85.5033,83.9246,83.986,273431.0
2020-04-13 10:00:00,95.77,96.14,95.06,95.32,150406.0,83.9948,84.3193,83.3721,83.6001,150406.0
2020-04-13 10:30:00,95.16,95.35,94.74,94.96,184722.0,83.4598,83.6264,83.0914,83.2844,184722.0
2020-04-13 11:00:00,94.86,95.27,94.51,95.23,203877.0,83.1967,83.5563,82.8897,83.5212,203877.0
2020-04-13 11:30:00,95.22,95.47,94.92,95.25,119777.0,83.5124,83.7317,83.2493,83.5387,119777.0
2020-04-13 12:00:00,95.27,95.85,95.26,95.51,190363.0,83.5563,84.065,83.5475,83.7668,190363.0
2020-04-13 12:30:00,95.47,95.54,95.02,95.17,194471.0,83.7317,83.7931,83.337,83.4686,194471.0
2020-04-13 13:00:00,95.11,95.12,94.83,94.94,201346.0,83.4159,83.4247,83.1704,83.2668,201346.0
2020-04-13 13:30:00,94.92,95.53,94.9,95.33,190005.0,83.2493,83.7843,83.2318,83.6089,190005.0
2020-04-13 14:00:00,95.36,95.6,94.91,95.1,351821.0,83.6352,83.8457,83.2405,83.4072,351821.0
2020-04-13 14:30:00,95.12,95.35,94.94,95.31,147770.0,83.4247,83.6264,83.2668,83.5914,147770.0
2020-04-13 15:00:00,95.31,95.62,94.94,95.46,283831.0,83.5914,83.8632,83.2668,83.7229,283831.0
2020-04-13 15:30:00,95.48,96.03,95.35,95.55,493657.0,83.7405,84.2228,83.6264,83.8018,493657.0
2020-04-14 09:30:00,97.44,97.81,97.02,97.77,238350.0,85.4595,85.784,85.0911,85.7489,238350.0
2020-04-14 10:00:00,97.78,98.1,97.59,97.7,164107.0,85.7577,86.0383,85.591,85.6875,164107.0
2020-04-14 10:30:00,97.73,97.73,96.98,97.02,141059.0,85.7138,85.7138,85.056,85.0911,141059.0
2020-04-14 11:00:00,96.99,97.14,96.46,96.69,283745.0,85.0648,85.1963,84.6,84.8017,283745.0
2020-04-14 11:30:00,96.71,96.99,96.67,96.79,137881.0,84.8192,85.0648,84.7841,84.8894,137881.0
2020-04-14 12:00:00,96.8,97.49,96.8,97.3,171978.0,84.8982,85.5033,84.8982,85.3367,171978.0
2020-04-14 12:30:00,97.33,97.38,97.12,97.22,124336.0,85.363,85.4068,85.1788,85.2665,124336.0
2020-04-14 13:00:00,97.22,97.23,97.0,97.2,202840.0,85.2665,85.2753,85.0736,85.249,202840.0
2020-04-14 13:30:00,97.22,97.6,97.21,97.48,712681.0,85.2665,85.5998,85.2577,85.4945,712681.0
2020-04-14 14:00:00,97.48,97.72,97.38,97.53,260272.0,85.4945,85.705,85.4068,85.5384,260272.0
2020-04-14 14:30:00,97.56,97.61,97.38,97.55,208131.0,85.5647,85.6086,85.4068,85.5559,208131.0
2020-04-14 15:00:00,97.55,97.55,97.13,97.52,729817.0,85.5559,85.5559,85.1876,85.5296,729817.0
2020-04-14 15:30:00,97.5,97.94,97.44,97.73,523509.0,85.5121,85.898,85.4595,85.7138,523509.0
2020-04-15 09:30:00,95.47,95.56,94.98,95.34,273130.0,83.7317,83.8106,83.3019,83.6177,273130.0
2020-04-15 10:00:00,95.34,95.38,94.37,94.48,188211.0,83.6177,83.6527,82.7669,82.8634,188211.0
2020-04-15 10:30:00,94.46,94.69,94.29,94.55,95390.0,82.8459,83.0476,82.6968,82.9248,95390.0
2020-04-15 11:00:00,94.49,94.56,94.17,94.48,97936.0,82.8722,82.9336,82.5915,82.8634,97936.0
2020-04-15 11:30:00,94.49,94.8,94.29,94.43,150626.0,82.8722,83.1441,82.6968,82.8196,150626.0
2020-04-15 12:00:00,94.48,94.69,94.29,94.68,84062.0,82.8634,83.0476,82.6968,83.0388,84062.0
2020-04-15 12:30:00,94.66,95.0,94.59,94.84,132002.0,83.0213,83.3195,82.9599,83.1791,132002.0
2020-04-15 13:00:00,94.82,95.44,94.8,95.04,162161.0,83.1616,83.7054,83.1441,83.3545,162161.0
2020-04-15 13:30:00,95.06,95.07,94.67,94.74,217369.0,83.3721,83.3809,83.03,83.0914,217369.0
2020-04-15 14:00:00,94.73,95.31,94.72,95.27,113666.0,83.0827,83.5914,83.0739,83.5563,113666.0
2020-04-15 14:30:00,95.32,95.5,95.17,95.47,187271.0,83.6001,83.758,83.4686,83.7317,187271.0
2020-04-15 15:00:00,95.42,95.52,94.95,95.04,213300.0,83.6878,83.7755,83.2756,83.3545,213300.0
2020-04-15 15:30:00,95.0,95.16,94.71,95.01,662344.0,83.3195,83.4598,83.0651,83.3282,662344.0
2020-04-16 09:30:00,95.26,95.32,94.13,94.13,157990.0,83.5475,83.6001,82.5564,82.5564,157990.0
2020-04-16 10:00:00,94.16,94.32,93.83,94.31,139823.0,82.5827,82.7231,82.2933,82.7143,139823.0
2020-04-16 10:30:00,94.3,94.66,94.07,94.63,145596.0,82.7055,83.0213,82.5038,82.995,145596.0
2020-04-16 11:00:00,94.66,94.98,94.57,94.58,173529.0,83.0213,83.3019,82.9423,82.9511,173529.0
2020-04-16 11:30:00,94.58,94.98,94.37,94.87,226765.0,82.9511,83.3019,82.7669,83.2055,226765.0
2020-04-16 12:00:00,94.87,94.95,94.02,94.19,287782.0,83.2055,83.2756,82.46,82.6091,287782.0
2020-04-16 12:30:00,94.18,94.32,93.86,94.28,184285.0,82.6003,82.7231,82.3196,82.688,184285.0
2020-04-16 13:00:00,94.28,94.55,94.2,94.53,301105.0,82.688,82.9248,82.6178,82.9073,301105.0
2020-04-16 13:30:00,94.53,94.63,94.31,94.41,231251.0,82.9073,82.995,82.7143,82.802,231251.0
2020-04-16 14:00:00,94.39,94.82,94.24,94.62,608057.0,82.7845,83.1616,82.6529,82.9862,608057.0
2020-04-16 14:30:00,94.61,94.89,94.48,94.69,248128.0,82.9774,83.223,82.8634,83.0476,248128.0
2020-04-16 15:00:00,94.73,94.91,94.47,94.9,559420.0,83.0827,83.2405,82.8546,83.2318,559420.0
2020-04-16 15:30:00,94.98,95.2,94.85,94.88,598276.0,83.3019,83.4949,83.1879,83.2142,598276.0
2020-04-17 09:30:00,97.47,97.63,96.95,97.62,322934.0,85.4858,85.6261,85.0297,85.6173,322934.0
2020-04-17 10:00:00,97.62,97.64,96.67,96.86,240917.0,85.6173,85.6349,84.7841,84.9508,240917.0
2020-04-17 10:30:00,96.88,96.96,96.56,96.85,170443.0,84.9683,85.0385,84.6877,84.942,170443.0
2020-04-17 11:00:00,96.84,97.08,96.64,96.72,141349.0,84.9332,85.1437,84.7578,84.828,141349.0
2020-04-17 11:30:00,96.75,97.16,96.68,97.03,174080.0,84.8543,85.2139,84.7929,85.0999,174080.0
2020-04-17 12:00:00,97.04,97.23,96.94,97.04,211922.0,85.1086,85.2753,85.0209,85.1086,211922.0
2020-04-17 12:30:00,97.08,97.56,97.08,97.44,179955.0,85.1437,85.5647,85.1437,85.4595,179955.0
2020-04-17 13:00:00,97.43,97.62,97.36,97.37,159324.0,85.4507,85.6173,85.3893,85.3981,159324.0
2020-04-17 13:30:00,97.37,97.51,97.18,97.39,197559.0,85.3981,85.5209,85.2314,85.4156,197559.0
2020-04-17 14:00:00,97.36,97.36,97.11,97.14,136554.0,85.3893,85.3893,85.17,85.1963,136554.0
2020-04-17 14:30:00,97.13,97.26,96.93,97.24,161643.0,85.1876,85.3016,85.0122,85.2841,161643.0
2020-04-17 15:00:00,97.25,97.54,97.21,97.52,219119.0,85.2928,85.5472,85.2577,85.5296,219119.0
2020-04-17 15:30:00,97.54,98.56,97.53,98.25,566724.0,85.5472,86.4418,85.5384,86.1699,566724.0
2020-04-20 09:30:00,96.5,97.1,96.18,96.94,256207.0,84.635,85.1613,84.3544,85.0209,256207.0
2020-04-20 10:00:00,96.94,97.14,96.79,96.93,166015.0,85.0209,85.1963,84.8894,85.0122,166015.0
2020-04-20 10:30:00,96.96,97.75,96.9,97.56,96822.0,85.0385,85.7313,84.9859,85.5647,96822.0
2020-04-20 11:00:00,97.57,97.71,97.38,97.63,136234.0,85.5735,85.6963,85.4068,85.6261,136234.0
2020-04-20 11:30:00,97.6,97.95,97.51,97.83,270582.0,85.5998,85.9068,85.5209,85.8015,270582.0
2020-04-20 12:00:00,97.85,97.87,97.57,97.68,164529.0,85.8191,85.8366,85.5735,85.67,164529.0
2020-04-20 12:30:00,97.68,97.92,97.67,97.75,90385.0,85.67,85.8804,85.6612,85.7313,90385.0
2020-04-20 13:00:00,97.74,97.74,97.27,97.44,194948.0,85.7226,85.7226,85.3104,85.4595,194948.0
2020-04-20 13:30:00,97.45,97.51,97.24,97.43,145010.0,85.4682,85.5209,85.2841,85.4507,145010.0
2020-04-20 14:00:00,97.41,97.52,96.58,96.59,144337.0,85.4332,85.5296,84.7052,84.714,144337.0
2020-04-20 14:30:00,96.61,96.91,96.22,96.23,182157.0,84.7315,84.9946,84.3895,84.3982,182157.0
2020-04-20 15:00:00,96.22,96.56,96.15,96.48,260044.0,84.3895,84.6877,84.3281,84.6175,260044.0
2020-04-20 15:30:00,96.48,96.7,96.19,96.3,300334.0,84.6175,84.8104,84.3632,84.4596,300334.0
2020-04-21 09:30:00,94.29,95.14,93.9,95.04,172413.0,82.6968,83.4423,82.3547,83.3545,172413.0
2020-04-21 10:00:00,95.12,95.12,94.5,94.87,105078.0,83.4247,83.4247,82.8809,83.2055,105078.0
2020-04-21 10:30:00,95.0,95.0,94.46,94.46,100171.0,83.3195,83.3195,82.8459,82.8459,100171.0
2020-04-21 11:00:00,94.46,94.46,93.73,93.73,85494.0,82.8459,82.8459,82.2056,82.2056,85494.0
2020-04-21 11:30:00,93.89,94.16,93.56,93.95,64659.0,82.3459,82.5827,82.0565,82.3986,64659.0
2020-04-21 12:00:00,93.93,94.02,93.71,93.74,126778.0,82.381,82.46,82.1881,82.2144,126778.0
2020-04-21 12:30:00,93.75,93.97,93.47,93.91,74589.0,82.2232,82.4161,81.9776,82.3635,74589.0
2020-04-21 13:00:00,94.06,94.13,93.75,94.02,140449.0,82.495,82.5564,82.2232,82.46,140449.0
2020-04-21 13:30:00,94.01,94.18,93.67,93.77,176636.0,82.4512,82.6003,82.153,82.2407,176636.0
2020-04-21 14:00:00,93.75,94.23,93.63,94.01,129518.0,82.2232,82.6441,82.1179,82.4512,129518.0
2020-04-21 14:30:00,93.99,94.06,93.54,93.63,185331.0,82.4337,82.495,82.039,82.1179,185331.0
2020-04-21 15:00:00,93.7,94.15,93.47,94.01,241901.0,82.1793,82.574,81.9776,82.4512,241901.0
2020-04-21 15:30:00,94.04,94.38,93.58,93.69,205849.0,82.4775,82.7757,82.0741,82.1705,205849.0
2020-04-22 09:30:00,95.42,95.6,94.78,94.87,98080.0,83.6878,83.8457,83.1265,83.2055,98080.0
2020-04-22 10:00:00,94.98,95.1,94.65,94.99,123340.0,83.3019,83.4072,83.0125,83.3107,123340.0
2020-04-22 10:30:00,94.88,95.24,94.79,94.82,159616.0,83.2142,83.53,83.1353,83.1616,159616.0
2020-04-22 11:00:00,94.82,95.21,94.75,94.99,43974.0,83.1616,83.5036,83.1002,83.3107,43974.0
2020-04-22 11:30:00,95.07,95.34,95.02,95.23,121799.0,83.3809,83.6177,83.337,83.5212,121799.0
2020-04-22 12:00:00,95.18,95.3,95.02,95.25,159811.0,83.4773,83.5826,83.337,83.5387,159811.0
2020-04-22 12:30:00,95.2,95.34,94.93,95.0,74192.0,83.4949,83.6177,83.2581,83.3195,74192.0
2020-04-22 13:00:00,95.06,95.18,94.88,95.18,69825.0,83.3721,83.4773,83.2142,83.4773,69825.0
2020-04-22 13:30:00,95.22,95.22,95.02,95.11,95954.0,83.5124,83.5124,83.337,83.4159,95954.0
2020-04-22 14:00:00,95.13,95.18,95.02,95.08,85475.0,83.4335,83.4773,83.337,83.3896,85475.0
2020-04-22 14:30:00,95.06,95.4,95.06,95.28,503993.0,83.3721,83.6703,83.3721,83.565,503993.0
2020-04-22 15:00:00,95.35,95.48,95.24,95.36,150495.0,83.6264,83.7405,83.53,83.6352,150495.0
2020-04-22 15:30:00,95.35,95.7,95.05,95.06,255242.0,83.6264,83.9334,83.3633,83.3721,255242.0
2020-04-23 09:30:00,95.41,96.18,95.41,95.77,110066.0,83.6791,84.3544,83.6791,83.9948,110066.0
2020-04-23 10:00:00,95.82,96.25,95.65,96.19,66482.0,84.0386,84.4158,83.8895,84.3632,66482.0
2020-04-23 10:30:00,96.27,96.82,96.2,96.57,356472.0,84.4333,84.9157,84.3719,84.6964,356472.0
2020-04-23 11:00:00,96.57,96.64,96.42,96.57,135075.0,84.6964,84.7578,84.5649,84.6964,135075.0
2020-04-23 11:30:00,96.58,96.58,96.1,96.29,58343.0,84.7052,84.7052,84.2842,84.4509,58343.0
2020-04-23 12:00:00,96.29,96.55,96.22,96.51,94114.0,84.4509,84.6789,84.3895,84.6438,94114.0
2020-04-23 12:30:00,96.5,96.54,95.23,95.73,124807.0,84.635,84.6701,83.5212,83.9597,124807.0
2020-04-23 13:00:00,95.78,96.1,95.36,95.52,110509.0,84.0036,84.2842,83.6352,83.7755,110509.0
2020-04-23 13:30:00,95.62,95.83,95.26,95.54,107785.0,83.8632,84.0474,83.5475,83.7931,107785.0
2020-04-23 14:00:00,95.51,95.8,95.16,95.74,158359.0,83.7668,84.0211,83.4598,83.9685,158359.0
2020-04-23 14:30:00,95.73,96.03,95.62,95.96,132135.0,83.9597,84.2228,83.8632,84.1614,132135.0
2020-04-23 15:00:00,95.99,95.99,95.32,95.48,111817.0,84.1877,84.1877,83.6001,83.7405,111817.0
2020-04-23 15:30:00,95.55,95.71,95.21,95.21,219562.0,83.8018,83.9422,83.5036,83.5036,219562.0
2020-04-24 09:30:00,95.7,95.94,95.33,95.36,221845.0,83.9334,84.1439,83.6089,83.6352,221845.0
2020-04-24 10:00:00,95.45,95.6,95.23,95.3,70244.0,83.7141,83.8457,83.5212,83.5826,70244.0
2020-04-24 10:30:00,95.23,95.58,95.23,95.32,52119.0,83.5212,83.8282,83.5212,83.6001,52119.0
2020-04-24 11:00:00,95.33,95.36,94.96,95.16,97897.0,83.6089,83.6352,83.2844,83.4598,97897.0
2020-04-24 11:30:00,95.21,95.29,95.05,95.15,116595.0,83.5036,83.5738,83.3633,83.451,116595.0
2020-04-24 12:00:00,95.14,95.27,95.06,95.26,60951.0,83.4423,83.5563,83.3721,83.5475,60951.0
2020-04-24 12:30:00,95.25,95.47,95.16,95.33,134491.0,83.5387,83.7317,83.4598,83.6089,134491.0
2020-04-24 13:00:00,95.32,95.46,95.22,95.45,70150.0,83.6001,83.7229,83.5124,83.7141,70150.0
2020-04-24 13:30:00,95.46,95.9,95.38,95.9,119361.0,83.7229,84.1088,83.6527,84.1088,119361.0
2020-04-24 14:00:00,95.89,96.03,95.79,95.9,177139.0,84.1,84.2228,84.0123,84.1088,177139.0
2020-04-24 14:30:00,95.89,96.24,95.88,96.15,121143.0,84.1,84.407,84.0913,84.3281,121143.0
2020-04-24 15:00:00,96.14,96.47,96.04,96.46,286342.0,84.3193,84.6087,84.2316,84.6,286342.0
2020-04-24 15:30:00,96.47,96.72,96.27,96.39,270526.0,84.6087,84.828,84.4333,84.5386,270526.0
2020-04-27 09:30:00,97.05,97.42,96.92,97.2,208389.0,85.1174,85.4419,85.0034,85.249,208389.0
2020-04-27 10:00:00,97.18,97.53,97.07,97.47,97049.0,85.2314,85.5384,85.135,85.4858,97049.0
2020-04-27 10:30:00,97.48,97.8,97.4,97.55,108700.0,85.4945,85.7752,85.4244,85.5559,108700.0
2020-04-27 11:00:00,97.59,97.84,97.49,97.83,288875.0,85.591,85.8103,85.5033,85.8015,288875.0
2020-04-27 11:30:00,97.82,98.15,97.8,98.08,135994.0,85.7927,86.0822,85.7752,86.0208,135994.0
2020-04-27 12:00:00,98.09,98.11,97.97,98.03,700768.0,86.0295,86.0471,85.9243,85.9769,700768.0
2020-04-27 12:30:00,98.05,98.22,98.04,98.14,179000.0,85.9945,86.1436,85.9857,86.0734,179000.0
2020-04-27 13:00:00,98.15,98.18,97.97,98.09,125513.0,86.0822,86.1085,85.9243,86.0295,125513.0
2020-04-27 13:30:00,98.06,98.19,98.01,98.16,90478.0,86.0032,86.1172,85.9594,86.0909,90478.0
2020-04-27 14:00:00,98.18,98.34,98.18,98.3,171189.0,86.1085,86.2488,86.1085,86.2137,171189.0
2020-04-27 14:30:00,98.3,98.56,98.28,98.49,356124.0,86.2137,86.4418,86.1962,86.3804,356124.0
2020-04-27 15:00:00,98.5,98.69,98.48,98.56,377224.0,86.3891,86.5558,86.3716,86.4418,377224.0
2020-04-27 15:30:00,98.56,98.8,98.36,98.36,265980.0,86.4418,86.6522,86.2663,86.2663,265980.0
2020-04-28 09:30:00,99.93,100.24,99.67,99.67,320498.0,87.6433,87.9152,87.4153,87.4153,320498.0
2020-04-28 10:00:00,99.65,100.04,99.45,99.65,471058.0,87.3977,87.7398,87.2223,87.3977,471058.0
2020-04-28 10:30:00,99.7,99.7,98.45,98.52,98470.0,87.4416,87.4416,86.3453,86.4067,98470.0
2020-04-28 11:00:00,98.54,99.21,98.47,99.15,114230.0,86.4242,87.0118,86.3628,86.9592,114230.0
2020-04-28 11:30:00,99.15,99.33,98.89,99.01,55842.0,86.9592,87.1171,86.7312,86.8364,55842.0
2020-04-28 12:00:00,99.03,99.26,98.72,98.9,103362.0,86.854,87.0557,86.5821,86.74,103362.0
2020-04-28 12:30:00,98.89,99.28,98.88,99.24,75700.0,86.7312,87.0732,86.7224,87.0381,75700.0
2020-04-28 13:00:00,99.25,99.34,99.12,99.29,72221.0,87.0469,87.1259,86.9329,87.082,72221.0
2020-04-28 13:30:00,99.24,99.48,99.11,99.28,229019.0,87.0381,87.2486,86.9241,87.0732,229019.0
2020-04-28 14:00:00,99.27,99.61,99.26,99.56,113876.0,87.0645,87.3627,87.0557,87.3188,113876.0
2020-04-28 14:30:00,99.62,99.62,99.22,99.31,238885.0,87.3714,87.3714,87.0206,87.0995,238885.0
2020-04-28 15:00:00,99.29,99.57,99.15,99.39,171504.0,87.082,87.3276,86.9592,87.1697,171504.0
2020-04-28 15:30:00,99.38,99.46,98.68,98.79,782275.0,87.1609,87.2311,86.547,86.6435,782275.0
2020-04-29 09:30:00,100.76,100.76,100.16,100.35,143811.0,88.3713,88.3713,87.845,88.0117,143811.0
2020-04-29 10:00:00,100.42,100.42,99.93,100.23,101581.0,88.0731,88.0731,87.6433,87.9064,101581.0
2020-04-29 10:30:00,100.35,100.61,100.21,100.53,37643.0,88.0117,88.2397,87.8889,88.1695,37643.0
2020-04-29 11:00:00,100.5,100.8,100.36,100.71,144169.0,88.1432,88.4063,88.0204,88.3274,144169.0
2020-04-29 11:30:00,100.71,100.94,100.55,100.87,119643.0,88.3274,88.5291,88.1871,88.4677,119643.0
2020-04-29 12:00:00,100.91,101.06,100.86,101.0,96747.0,88.5028,88.6344,88.459,88.5818,96747.0
2020-04-29 12:30:00,101.01,101.4,101.01,101.26,90732.0,88.5905,88.9326,88.5905,88.8098,90732.0
2020-04-29 13:00:00,101.26,101.48,101.25,101.28,125989.0,88.8098,89.0027,88.801,88.8273,125989.0
2020-04-29 13:30:00,101.28,101.28,100.94,100.98,157767.0,88.8273,88.8273,88.5291,88.5642,157767.0
2020-04-29 14:00:00,101.0,101.1,100.64,100.92,167280.0,88.5818,88.6695,88.266,88.5116,167280.0
2020-04-29 14:30:00,100.95,101.17,100.76,101.07,552982.0,88.5379,88.7308,88.3713,88.6431,552982.0
2020-04-29 15:00:00,101.06,101.33,101.03,101.29,158024.0,88.6344,88.8712,88.6081,88.8361,158024.0
2020-04-29 15:30:00,101.28,101.33,100.7,100.72,270029.0,88.8273,88.8712,88.3186,88.3362,270029.0
2020-04-30 09:30:00,99.77,99.83,98.58,99.2,207498.0,87.503,87.5556,86.4593,87.0031,207498.0
2020-04-30 10:00:00,99.16,99.51,98.96,99.51,109798.0,86.968,87.275,86.7926,87.275,109798.0
2020-04-30 10:30:00,99.53,99.63,99.2,99.3,72624.0,87.2925,87.3802,87.0031,87.0908,72624.0
2020-04-30 11:00:00,99.34,99.47,99.09,99.16,125991.0,87.1259,87.2399,86.9066,86.968,125991.0
2020-04-30 11:30:00,99.09,99.3,98.62,98.65,53473.0,86.9066,87.0908,86.4944,86.5207,53473.0
2020-04-30 12:00:00,98.62,98.64,98.4,98.51,103614.0,86.4944,86.5119,86.3014,86.3979,103614.0
2020-04-30 12:30:00,98.52,98.8,98.27,98.73,115073.0,86.4067,86.6522,86.1874,86.5909,115073.0
2020-04-30 13:00:00,98.68,98.84,98.47,98.62,84138.0,86.547,86.6873,86.3628,86.4944,84138.0
2020-04-30 13:30:00,98.62,98.66,98.33,98.39,128529.0,86.4944,86.5295,86.24,86.2927,128529.0
2020-04-30 14:00:00,98.37,98.58,98.27,98.5,85220.0,86.2751,86.4593,86.1874,86.3891,85220.0
2020-04-30 14:30:00,98.52,98.68,98.32,98.44,96940.0,86.4067,86.547,86.2313,86.3365,96940.0
2020-04-30 15:00:00,98.46,98.91,95.86,98.77,280174.0,86.3541,86.7487,84.0737,86.6259,280174.0
2020-04-30 15:30:00,98.79,98.93,98.48,98.57,288282.0,86.6435,86.7663,86.3716,86.4505,288282.0
2020-05-01 09:30:00,97.13,97.17,96.29,96.43,187973.0,85.1876,85.2227,84.4509,84.5736,187973.0
2020-05-01 10:00:00,96.49,96.67,96.1,96.46,135225.0,84.6263,84.7841,84.2842,84.6,135225.0
2020-05-01 10:30:00,96.49,96.77,96.32,96.46,157449.0,84.6263,84.8718,84.4772,84.6,157449.0
2020-05-01 11:00:00,96.42,96.44,96.04,96.07,46646.0,84.5649,84.5824,84.2316,84.2579,46646.0
2020-05-01 11:30:00,96.04,96.09,95.59,95.68,104706.0,84.2316,84.2754,83.8369,83.9159,104706.0
2020-05-01 12:00:00,95.65,95.89,95.53,95.69,69272.0,83.8895,84.1,83.7843,83.9246,69272.0
2020-05-01 12:30:00,95.67,95.8,95.53,95.74,92132.0,83.9071,84.0211,83.7843,83.9685,92132.0
2020-05-01 13:00:00,95.79,95.92,95.47,95.7,76398.0,84.0123,84.1264,83.7317,83.9334,76398.0
2020-05-01 13:30:00,95.69,95.82,95.46,95.55,112102.0,83.9246,84.0386,83.7229,83.8018,112102.0
2020-05-01 14:00:00,95.53,95.87,95.46,95.78,114034.0,83.7843,84.0825,83.7229,84.0036,114034.0
2020-05-01 14:30:00,95.78,95.78,95.54,95.71,81238.0,84.0036,84.0036,83.7931,83.9422,81238.0
2020-05-01 15:00:00,95.7,95.96,95.53,95.78,170073.0,83.9334,84.1614,83.7843,84.0036,170073.0
2020-05-01 15:30:00,95.76,95.89,95.44,95.89,450686.0,83.986,84.1,83.7054,84.1,450686.0
2020-05-04 09:30:00,95.07,95.14,94.33,94.71,186630.0,83.3809,83.4423,82.7318,83.0651,186630.0
2020-05-04 10:00:00,94.74,95.2,94.61,94.76,140946.0,83.0914,83.4949,82.9774,83.109,140946.0
2020-05-04 10:30:00,94.71,94.87,94.58,94.59,171855.0,83.0651,83.2055,82.9511,82.9599,171855.0
2020-05-04 11:00:00,94.58,94.8,94.51,94.56,163109.0,82.9511,83.1441,82.8897,82.9336,163109.0
2020-05-04 11:30:00,94.54,94.84,94.5,94.67,143746.0,82.916,83.1791,82.8809,83.03,143746.0
2020-05-04 12:00:00,94.68,95.01,94.68,94.97,146308.0,83.0388,83.3282,83.0388,83.2932,146308.0
2020-05-04 12:30:00,94.99,95.05,94.72,94.75,179519.0,83.3107,83.3633,83.0739,83.1002,179519.0
2020-05-04 13:00:00,94.76,94.82,94.48,94.7,237410.0,83.109,83.1616,82.8634,83.0564,237410.0
2020-05-04 13:30:00,94.7,94.87,94.67,94.83,128673.0,83.0564,83.2055,83.03,83.1704,128673.0
2020-05-04 14:00:00,94.84,95.0,94.81,94.86,169020.0,83.1791,83.3195,83.1528,83.1967,169020.0
2020-05-04 14:30:00,94.88,95.21,94.73,95.19,278404.0,83.2142,83.5036,83.0827,83.4861,278404.0
2020-05-04 15:00:00,95.17,95.51,95.09,95.49,519504.0,83.4686,83.7668,83.3984,83.7492,519504.0
2020-05-04 15:30:00,95.45,95.72,95.43,95.66,401706.0,83.7141,83.9509,83.6966,83.8983,401706.0
2020-05-05 09:30:00,96.7,97.12,96.5,97.12,241555.0,84.8104,85.1788,84.635,85.1788,241555.0
2020-05-05 10:00:00,97.13,97.19,96.71,96.75,150453.0,85.1876,85.2402,84.8192,84.8543,150453.0
2020-05-05 10:30:00,96.76,96.97,96.68,96.86,147223.0,84.8631,85.0473,84.7929,84.9508,147223.0
2020-05-05 11:00:00,96.88,97.14,96.84,97.12,138297.0,84.9683,85.1963,84.9332,85.1788,138297.0
2020-05-05 11:30:00,97.13,97.3,97.13,97.18,451090.0,85.1876,85.3367,85.1876,85.2314,451090.0
2020-05-05 12:00:00,97.19,97.32,97.13,97.19,168594.0,85.2402,85.3542,85.1876,85.2402,168594.0
2020-05-05 12:30:00,97.19,97.24,96.94,96.96,122989.0,85.2402,85.2841,85.0209,85.0385,122989.0
2020-05-05 13:00:00,96.97,97.02,96.81,96.95,242302.0,85.0473,85.0911,84.9069,85.0297,242302.0
2020-05-05 13:30:00,96.95,97.08,96.95,97.0,183093.0,85.0297,85.1437,85.0297,85.0736,183093.0
2020-05-05 14:00:00,96.99,97.14,96.93,97.02,164094.0,85.0648,85.1963,85.0122,85.0911,164094.0
2020-05-05 14:30:00,97.02,97.08,96.85,97.07,206955.0,85.0911,85.1437,84.942,85.135,206955.0
2020-05-05 15:00:00,97.07,97.07,96.33,96.46,267592.0,85.135,85.135,84.4859,84.6,267592.0
2020-05-05 15:30:00,96.44,96.52,96.08,96.1,347631.0,84.5824,84.6526,84.2667,84.2842,347631.0
2020-05-06 09:30:00,96.64,96.77,95.57,95.76,114046.0,84.7578,84.8718,83.8194,83.986,114046.0
2020-05-06 10:00:00,95.7,95.81,95.3,95.75,74291.0,83.9334,84.0299,83.5826,83.9773,74291.0
2020-05-06 10:30:00,95.77,96.15,95.68,95.9,95635.0,83.9948,84.3281,83.9159,84.1088,95635.0
2020-05-06 11:00:00,95.92,96.0,95.25,95.45,98158.0,84.1264,84.1965,83.5387,83.7141,98158.0
2020-05-06 11:30:00,95.49,95.58,95.14,95.29,95159.0,83.7492,83.8282,83.4423,83.5738,95159.0
2020-05-06 12:00:00,95.3,95.55,95.24,95.54,45964.0,83.5826,83.8018,83.53,83.7931,45964.0
2020-05-06 12:30:00,95.52,95.6,95.43,95.45,103222.0,83.7755,83.8457,83.6966,83.7141,103222.0
2020-05-06 13:00:00,95.49,95.51,95.24,95.5,125636.0,83.7492,83.7668,83.53,83.758,125636.0
2020-05-06 13:30:00,95.48,95.71,95.47,95.62,64233.0,83.7405,83.9422,83.7317,83.8632,64233.0
2020-05-06 14:00:00,95.58,95.58,95.24,95.28,106535.0,83.8282,83.8282,83.53,83.565,106535.0
2020-05-06 14:30:00,95.15,95.58,95.15,95.41,136092.0,83.451,83.8282,83.451,83.6791,136092.0
2020-05-06 15:00:00,95.45,95.49,95.25,95.29,102046.0,83.7141,83.7492,83.5387,83.5738,102046.0
2020-05-06 15:30:00,95.28,95.28,94.63,94.63,170875.0,83.565,83.565,82.995,82.995,170875.0
2020-05-07 09:30:00,95.78,96.28,95.75,96.1,160676.0,84.0036,84.4421,83.9773,84.2842,160676.0
2020-05-07 10:00:00,96.12,96.12,95.6,95.86,114282.0,84.3018,84.3018,83.8457,84.0737,114282.0
2020-05-07 10:30:00,95.85,96.16,95.72,95.75,103481.0,84.065,84.3368,83.9509,83.9773,103481.0
2020-05-07 11:00:00,95.76,96.1,95.73,96.07,107765.0,83.986,84.2842,83.9597,84.2579,107765.0
2020-05-07 11:30:00,96.08,96.53,96.0,96.41,209729.0,84.2667,84.6614,84.1965,84.5561,209729.0
2020-05-07 12:00:00,96.47,96.54,96.31,96.35,153607.0,84.6087,84.6701,84.4684,84.5035,153607.0
2020-05-07 12:30:00,96.33,96.36,95.96,96.16,347142.0,84.4859,84.5123,84.1614,84.3368,347142.0
2020-05-07 13:00:00,96.16,96.22,95.94,95.95,196575.0,84.3368,84.3895,84.1439,84.1527,196575.0
2020-05-07 13:30:00,95.97,96.09,95.82,95.92,193519.0,84.1702,84.2754,84.0386,84.1264,193519.0
2020-05-07 14:00:00,95.89,96.0,95.69,95.75,115478.0,84.1,84.1965,83.9246,83.9773,115478.0
2020-05-07 14:30:00,95.77,95.81,95.44,95.59,114263.0,83.9948,84.0299,83.7054,83.8369,114263.0
2020-05-07 15:00:00,95.58,95.7,95.3,95.56,192160.0,83.8282,83.9334,83.5826,83.8106,192160.0
2020-05-07 15:30:00,95.56,95.59,95.28,95.4,267015.0,83.8106,83.8369,83.565,83.6703,267015.0
2020-05-08 09:30:00,96.78,96.9,96.43,96.86,195471.0,84.8806,84.9859,84.5736,84.9508,195471.0
2020-05-08 10:00:00,96.88,97.08,96.76,96.77,192750.0,84.9683,85.1437,84.8631,84.8718,192750.0
2020-05-08 10:30:00,96.77,96.88,96.55,96.7,96573.0,84.8718,84.9683,84.6789,84.8104,96573.0
2020-05-08 11:00:00,96.7,97.1,96.57,97.08,96800.0,84.8104,85.1613,84.6964,85.1437,96800.0
2020-05-08 11:30:00,97.09,97.17,96.98,97.03,122460.0,85.1525,85.2227,85.056,85.0999,122460.0
2020-05-08 12:00:00,97.05,97.13,96.97,97.02,102074.0,85.1174,85.1876,85.0473,85.0911,102074.0
2020-05-08 12:30:00,97.03,97.12,97.0,97.08,85615.0,85.0999,85.1788,85.0736,85.1437,85615.0
2020-05-08 13:00:00,97.09,97.12,96.92,97.06,113432.0,85.1525,85.1788,85.0034,85.1262,113432.0
2020-05-08 13:30:00,97.06,97.11,96.9,97.02,133843.0,85.1262,85.17,84.9859,85.0911,133843.0
2020-05-08 14:00:00,97.02,97.24,96.97,97.22,125780.0,85.0911,85.2841,85.0473,85.2665,125780.0
2020-05-08 14:30:00,97.23,97.33,97.1,97.31,130988.0,85.2753,85.363,85.1613,85.3454,130988.0
2020-05-08 15:00:00,97.31,97.42,97.24,97.38,226989.0,85.3454,85.4419,85.2841,85.4068,226989.0
2020-05-08 15:30:00,97.38,97.72,97.35,97.59,304620.0,85.4068,85.705,85.3805,85.591,304620.0
2020-05-11 09:30:00,96.78,96.88,96.41,96.43,238066.0,84.8806,84.9683,84.5561,84.5736,238066.0
2020-05-11 10:00:00,96.43,96.59,96.24,96.41,221935.0,84.5736,84.714,84.407,84.5561,221935.0
2020-05-11 10:30:00,96.35,96.63,96.32,96.38,89223.0,84.5035,84.7491,84.4772,84.5298,89223.0
2020-05-11 11:00:00,96.4,96.65,96.39,96.65,165971.0,84.5473,84.7666,84.5386,84.7666,165971.0
2020-05-11 11:30:00,96.64,96.82,96.64,96.8,95340.0,84.7578,84.9157,84.7578,84.8982,95340.0
2020-05-11 12:00:00,96.81,97.15,96.72,97.13,129902.0,84.9069,85.2051,84.828,85.1876,129902.0
2020-05-11 12:30:00,97.15,97.33,97.08,97.23,93439.0,85.2051,85.363,85.1437,85.2753,93439.0
2020-05-11 13:00:00,97.23,97.48,97.16,97.41,68268.0,85.2753,85.4945,85.2139,85.4332,68268.0
2020-05-11 13:30:00,97.42,97.51,97.21,97.22,96455.0,85.4419,85.5209,85.2577,85.2665,96455.0
2020-05-11 14:00:00,97.23,97.25,96.91,96.97,106172.0,85.2753,85.2928,84.9946,85.0473,106172.0
2020-05-11 14:30:00,97.0,97.27,97.0,97.17,82840.0,85.0736,85.3104,85.0736,85.2227,82840.0
2020-05-11 15:00:00,97.19,97.35,97.11,97.19,510425.0,85.2402,85.3805,85.17,85.2402,510425.0
2020-05-11 15:30:00,97.18,97.25,96.98,96.98,339562.0,85.2314,85.2928,85.056,85.056,339562.0
2020-05-12 09:30:00,97.33,97.55,96.82,97.03,168474.0,85.363,85.5559,84.9157,85.0999,168474.0
2020-05-12 10:00:00,97.04,97.19,96.75,96.79,81026.0,85.1086,85.2402,84.8543,84.8894,81026.0
2020-05-12 10:30:00,96.8,96.9,96.53,96.8,72675.0,84.8982,84.9859,84.6614,84.8982,72675.0
2020-05-12 11:00:00,96.8,97.01,96.67,96.88,135040.0,84.8982,85.0823,84.7841,84.9683,135040.0
2020-05-12 11:30:00,96.89,96.99,96.63,96.83,72165.0,84.9771,85.0648,84.7491,84.9245,72165.0
2020-05-12 12:00:00,96.8,96.81,96.61,96.76,54460.0,84.8982,84.9069,84.7315,84.8631,54460.0
2020-05-12 12:30:00,96.75,96.82,96.61,96.71,71899.0,84.8543,84.9157,84.7315,84.8192,71899.0
2020-05-12 13:00:00,96.71,96.73,96.06,96.13,305516.0,84.8192,84.8368,84.2491,84.3105,305516.0
2020-05-12 13:30:00,96.14,96.3,96.11,96.3,193783.0,84.3193,84.4596,84.293,84.4596,193783.0
2020-05-12 14:00:00,96.29,96.33,95.97,96.09,129317.0,84.4509,84.4859,84.1702,84.2754,129317.0
2020-05-12 14:30:00,96.07,96.3,95.96,96.23,250273.0,84.2579,84.4596,84.1614,84.3982,250273.0
2020-05-12 15:00:00,96.22,96.25,95.88,95.89,554527.0,84.3895,84.4158,84.0913,84.1,554527.0
2020-05-12 15:30:00,95.87,95.95,94.98,94.98,719791.0,84.0825,84.1527,83.3019,83.3019,719791.0
2020-05-13 09:30:00,94.63,94.65,93.63,93.84,245393.0,82.995,83.0125,82.1179,82.3021,245393.0
2020-05-13 10:00:00,93.83,94.17,93.7,94.13,239558.0,82.2933,82.5915,82.1793,82.5564,239558.0
2020-05-13 10:30:00,94.18,94.49,93.63,93.68,162617.0,82.6003,82.8722,82.1179,82.1618,162617.0
2020-05-13 11:00:00,93.68,93.81,93.18,93.41,237684.0,82.1618,82.2758,81.7232,81.925,237684.0
2020-05-13 11:30:00,93.35,93.54,92.65,92.89,267666.0,81.8723,82.039,81.2584,81.4689,267666.0
2020-05-13 12:00:00,92.9,93.06,92.46,92.85,330941.0,81.4777,81.618,81.0918,81.4338,330941.0
2020-05-13 12:30:00,92.86,93.05,92.72,93.0,490607.0,81.4426,81.6092,81.3198,81.5654,490607.0
2020-05-13 13:00:00,93.02,93.29,92.74,93.1,202877.0,81.5829,81.8197,81.3373,81.6531,202877.0
2020-05-13 13:30:00,93.08,93.13,92.78,92.85,147635.0,81.6355,81.6794,81.3724,81.4338,147635.0
2020-05-13 14:00:00,92.83,93.1,92.66,92.74,222554.0,81.4163,81.6531,81.2672,81.3373,222554.0
2020-05-13 14:30:00,92.73,92.79,92.47,92.48,219408.0,81.3286,81.3812,81.1005,81.1093,219408.0
2020-05-13 15:00:00,92.48,92.93,92.21,92.4,449735.0,81.1093,81.504,80.8725,81.0391,449735.0
2020-05-13 15:30:00,92.39,93.04,92.31,92.91,981444.0,81.0304,81.6005,80.9602,81.4864,981444.0
2020-05-14 09:30:00,91.84,92.1,91.19,91.25,300604.0,80.548,80.776,79.9779,80.0305,300604.0
2020-05-14 10:00:00,91.26,91.8,90.98,91.64,345792.0,80.0393,80.5129,79.7937,80.3726,345792.0
2020-05-14 10:30:00,91.61,93.07,91.61,92.77,333649.0,80.3463,81.6268,80.3463,81.3637,333649.0
2020-05-14 11:00:00,92.77,93.26,92.54,92.59,227053.0,81.3637,81.7934,81.1619,81.2058,227053.0
2020-05-14 11:30:00,92.63,92.94,92.21,92.7,229593.0,81.2409,81.5128,80.8725,81.3023,229593.0
2020-05-14 12:00:00,92.72,93.33,92.57,93.07,170246.0,81.3198,81.8548,81.1882,81.6268,170246.0
2020-05-14 12:30:00,93.14,93.76,93.03,93.67,131881.0,81.6882,82.2319,81.5917,82.153,131881.0
2020-05-14 13:00:00,93.67,94.11,93.52,94.11,78514.0,82.153,82.5389,82.0214,82.5389,78514.0
2020-05-14 13:30:00,94.09,94.19,93.54,93.59,179476.0,82.5214,82.6091,82.039,82.0828,179476.0
2020-05-14 14:00:00,93.58,93.76,93.36,93.74,259211.0,82.0741,82.2319,81.8811,82.2144,259211.0
2020-05-14 14:30:00,93.75,93.83,93.24,93.53,193444.0,82.2232,82.2933,81.7759,82.0302,193444.0
2020-05-14 15:00:00,93.51,94.23,93.48,94.16,459924.0,82.0127,82.6441,81.9864,82.5827,459924.0
2020-05-14 15:30:00,94.16,94.35,93.79,94.35,366600.0,82.5827,82.7494,82.2582,82.7494,366600.0
2020-05-15 09:30:00,93.76,94.25,93.19,94.07,202650.0,82.2319,82.6617,81.732,82.5038,202650.0
2020-05-15 10:00:00,94.15,94.59,93.95,94.25,150909.0,82.574,82.9599,82.3986,82.6617,150909.0
2020-05-15 10:30:00,94.21,94.36,93.76,93.86,131739.0,82.6266,82.7582,82.2319,82.3196,131739.0
2020-05-15 11:00:00,93.86,93.89,93.45,93.8,150160.0,82.3196,82.3459,81.96,82.267,150160.0
2020-05-15 11:30:00,93.76,93.85,93.49,93.72,229911.0,82.2319,82.3109,81.9951,82.1968,229911.0
2020-05-15 12:00:00,93.69,94.07,93.67,93.94,123075.0,82.1705,82.5038,82.153,82.3898,123075.0
2020-05-15 12:30:00,93.94,94.15,93.69,93.82,204176.0,82.3898,82.574,82.1705,82.2846,204176.0
2020-05-15 13:00:00,93.81,94.09,93.81,94.05,192671.0,82.2758,82.5214,82.2758,82.4863,192671.0
2020-05-15 13:30:00,94.06,94.2,93.96,94.17,102161.0,82.495,82.6178,82.4073,82.5915,102161.0
2020-05-15 14:00:00,94.18,94.49,94.17,94.43,186017.0,82.6003,82.8722,82.5915,82.8196,186017.0
2020-05-15 14:30:00,94.44,94.44,93.95,93.97,138265.0,82.8283,82.8283,82.3986,82.4161,138265.0
2020-05-15 15:00:00,93.99,94.24,93.91,94.11,305098.0,82.4337,82.6529,82.3635,82.5389,305098.0
2020-05-15 15:30:00,94.12,94.35,93.79,94.3,385105.0,82.5477,82.7494,82.2582,82.7055,385105.0
2020-05-18 09:30:00,97.11,97.72,96.95,97.28,245584.0,85.17,85.705,85.0297,85.3191,245584.0
2020-05-18 10:00:00,97.39,97.4,97.09,97.12,82209.0,85.4156,85.4244,85.1525,85.1788,82209.0
2020-05-18 10:30:00,97.13,97.62,97.11,97.59,93624.0,85.1876,85.6173,85.17,85.591,93624.0
2020-05-18 11:00:00,97.57,97.96,97.56,97.9,106900.0,85.5735,85.9155,85.5647,85.8629,106900.0
2020-05-18 11:30:00,97.91,98.0,97.7,97.8,178152.0,85.8717,85.9506,85.6875,85.7752,178152.0
2020-05-18 12:00:00,97.78,97.87,97.66,97.79,101650.0,85.7577,85.8366,85.6524,85.7664,101650.0
2020-05-18 12:30:00,97.79,97.83,97.66,97.76,202616.0,85.7664,85.8015,85.6524,85.7401,202616.0
2020-05-18 13:00:00,97.76,98.04,97.74,98.03,159866.0,85.7401,85.9857,85.7226,85.9769,159866.0
2020-05-18 13:30:00,98.03,98.08,97.92,98.05,121912.0,85.9769,86.0208,85.8804,85.9945,121912.0
2020-05-18 14:00:00,98.06,98.18,97.98,98.11,140709.0,86.0032,86.1085,85.9331,86.0471,140709.0
2020-05-18 14:30:00,98.1,98.32,98.1,98.24,210908.0,86.0383,86.2313,86.0383,86.1611,210908.0
2020-05-18 15:00:00,98.22,98.33,98.18,98.29,325928.0,86.1436,86.24,86.1085,86.205,325928.0
2020-05-18 15:30:00,98.3,98.54,97.99,97.99,235019.0,86.2137,86.4242,85.9418,85.9418,235019.0
2020-05-19 09:30:00,97.73,97.73,96.87,97.26,227433.0,85.7138,85.7138,84.9595,85.3016,227433.0
2020-05-19 10:00:00,97.28,97.73,97.22,97.38,115252.0,85.3191,85.7138,85.2665,85.4068,115252.0
2020-05-19 10:30:00,97.44,97.54,97.05,97.43,180801.0,85.4595,85.5472,85.1174,85.4507,180801.0
2020-05-19 11:00:00,97.44,97.67,97.29,97.64,75926.0,85.4595,85.6612,85.3279,85.6349,75926.0
2020-05-19 11:30:00,97.62,97.74,97.43,97.52,336251.0,85.6173,85.7226,85.4507,85.5296,336251.0
2020-05-19 12:00:00,97.57,97.64,97.4,97.45,69566.0,85.5735,85.6349,85.4244,85.4682,69566.0
2020-05-19 12:30:00,97.45,97.49,97.28,97.39,149377.0,85.4682,85.5033,85.3191,85.4156,149377.0
2020-05-19 13:00:00,97.38,97.41,97.31,97.37,176372.0,85.4068,85.4332,85.3454,85.3981,176372.0
2020-05-19 13:30:00,97.34,97.49,97.3,97.42,112706.0,85.3718,85.5033,85.3367,85.4419,112706.0
2020-05-19 14:00:00,97.41,97.66,97.29,97.59,85015.0,85.4332,85.6524,85.3279,85.591,85015.0
2020-05-19 14:30:00,97.59,97.77,96.9,97.0,241510.0,85.591,85.7489,84.9859,85.0736,241510.0
2020-05-19 15:00:00,97.0,97.6,96.9,97.24,220868.0,85.0736,85.5998,84.9859,85.2841,220868.0
2020-05-19 15:30:00,97.25,97.25,96.33,96.33,354527.0,85.2928,85.2928,84.4859,84.4859,354527.0
2020-05-20 09:30:00,97.61,97.84,97.34,97.61,270950.0,85.6086,85.8103,85.3718,85.6086,270950.0
2020-05-20 10:00:00,97.7,98.22,97.62,98.22,136090.0,85.6875,86.1436,85.6173,86.1436,136090.0
2020-05-20 10:30:00,98.17,98.25,98.06,98.08,72758.0,86.0997,86.1699,86.0032,86.0208,72758.0
2020-05-20 11:00:00,98.11,98.32,97.96,98.24,229206.0,86.0471,86.2313,85.9155,86.1611,229206.0
2020-05-20 11:30:00,98.23,98.29,98.08,98.1,62362.0,86.1523,86.205,86.0208,86.0383,62362.0
2020-05-20 12:00:00,98.13,98.13,97.77,97.89,61611.0,86.0646,86.0646,85.7489,85.8541,61611.0
2020-05-20 12:30:00,97.91,98.0,97.74,97.92,66856.0,85.8717,85.9506,85.7226,85.8804,66856.0
2020-05-20 13:00:00,97.92,97.94,97.59,97.62,73263.0,85.8804,85.898,85.591,85.6173,73263.0
2020-05-20 13:30:00,97.62,97.87,97.61,97.76,73030.0,85.6173,85.8366,85.6086,85.7401,73030.0
2020-05-20 14:00:00,97.81,97.91,97.55,97.72,133482.0,85.784,85.8717,85.5559,85.705,133482.0
2020-05-20 14:30:00,97.71,98.1,97.69,97.98,59995.0,85.6963,86.0383,85.6787,85.9331,59995.0
2020-05-20 15:00:00,97.94,97.98,97.61,97.92,212563.0,85.898,85.9331,85.6086,85.8804,212563.0
2020-05-20 15:30:00,97.91,97.96,97.59,97.84,245780.0,85.8717,85.9155,85.591,85.8103,245780.0
2020-05-21 09:30:00,97.65,97.92,97.42,97.84,287420.0,85.6436,85.8804,85.4419,85.8103,287420.0
2020-05-21 10:00:00,97.86,98.09,97.75,97.95,332763.0,85.8278,86.0295,85.7313,85.9068,332763.0
2020-05-21 10:30:00,97.82,97.83,97.43,97.58,70337.0,85.7927,85.8015,85.4507,85.5822,70337.0
2020-05-21 11:00:00,97.56,97.56,96.85,96.99,71395.0,85.5647,85.5647,84.942,85.0648,71395.0
2020-05-21 11:30:00,96.98,97.34,96.98,97.16,77250.0,85.056,85.3718,85.056,85.2139,77250.0
2020-05-21 12:00:00,97.19,97.44,97.18,97.25,137004.0,85.2402,85.4595,85.2314,85.2928,137004.0
2020-05-21 12:30:00,97.24,97.3,97.04,97.15,119151.0,85.2841,85.3367,85.1086,85.2051,119151.0
2020-05-21 13:00:00,97.17,97.43,97.08,97.25,118154.0,85.2227,85.4507,85.1437,85.2928,118154.0
2020-05-21 13:30:00,97.28,97.34,97.14,97.29,78161.0,85.3191,85.3718,85.1963,85.3279,78161.0
2020-05-21 14:00:00,97.24,97.45,97.24,97.42,87585.0,85.2841,85.4682,85.2841,85.4419,87585.0
2020-05-21 14:30:00,97.43,97.47,97.06,97.14,81186.0,85.4507,85.4858,85.1262,85.1963,81186.0
2020-05-21 15:00:00,97.12,97.45,97.12,97.33,213459.0,85.1788,85.4682,85.1788,85.363,213459.0
2020-05-21 15:30:00,97.33,97.38,97.08,97.17,155493.0,85.363,85.4068,85.1437,85.2227,155493.0
2020-05-22 09:30:00,97.12,97.17,96.56,96.63,180756.0,85.1788,85.2227,84.6877,84.7491,180756.0
2020-05-22 10:00:00,96.63,96.79,96.44,96.77,77347.0,84.7491,84.8894,84.5824,84.8718,77347.0
2020-05-22 10:30:00,96.85,96.93,96.49,96.52,39782.0,84.942,85.0122,84.6263,84.6526,39782.0
2020-05-22 11:00:00,96.54,96.95,96.5,96.62,86447.0,84.6701,85.0297,84.635,84.7403,86447.0
2020-05-22 11:30:00,96.64,96.77,96.57,96.69,92998.0,84.7578,84.8718,84.6964,84.8017,92998.0
2020-05-22 12:00:00,96.69,96.77,96.59,96.7,52506.0,84.8017,84.8718,84.714,84.8104,52506.0
2020-05-22 12:30:00,96.7,96.94,96.7,96.83,119219.0,84.8104,85.0209,84.8104,84.9245,119219.0
2020-05-22 13:00:00,96.84,96.9,96.72,96.84,116716.0,84.9332,84.9859,84.828,84.9332,116716.0
2020-05-22 13:30:00,96.84,96.93,96.77,96.9,776611.0,84.9332,85.0122,84.8718,84.9859,776611.0
2020-05-22 14:00:00,96.91,97.1,96.89,97.02,120114.0,84.9946,85.1613,84.9771,85.0911,120114.0
2020-05-22 14:30:00,97.02,97.11,96.93,97.03,131915.0,85.0911,85.17,85.0122,85.0999,131915.0
2020-05-22 15:00:00,97.01,97.12,96.79,96.9,165953.0,85.0823,85.1788,84.8894,84.9859,165953.0
2020-05-22 15:30:00,96.9,97.24,96.87,97.19,151325.0,84.9859,85.2841,84.9595,85.2402,151325.0
2020-05-26 09:30:00,99.71,99.95,99.5,99.74,217925.0,87.4504,87.6609,87.2662,87.4767,217925.0
2020-05-26 10:00:00,99.74,99.84,99.46,99.84,1136772.0,87.4767,87.5644,87.2311,87.5644,1136772.0
2020-05-26 10:30:00,99.84,100.08,99.82,100.02,256918.0,87.5644,87.7749,87.5468,87.7222,256918.0
2020-05-26 11:00:00,100.02,100.22,99.87,100.01,293518.0,87.7222,87.8977,87.5907,87.7135,293518.0
2020-05-26 11:30:00,99.98,100.05,99.82,99.89,235958.0,87.6872,87.7486,87.5468,87.6082,235958.0
2020-05-26 12:00:00,99.9,99.95,99.76,99.81,164287.0,87.617,87.6609,87.4942,87.5381,164287.0
2020-05-26 12:30:00,99.82,100.11,99.81,100.1,353875.0,87.5468,87.8012,87.5381,87.7924,353875.0
2020-05-26 13:00:00,100.1,100.27,100.09,100.23,135950.0,87.7924,87.9415,87.7836,87.9064,135950.0
2020-05-26 13:30:00,100.24,100.27,100.14,100.21,98252.0,87.9152,87.9415,87.8275,87.8889,98252.0
2020-05-26 14:00:00,100.21,100.42,100.21,100.38,130156.0,87.8889,88.0731,87.8889,88.038,130156.0
2020-05-26 14:30:00,100.37,100.39,100.22,100.31,116492.0,88.0292,88.0468,87.8977,87.9766,116492.0
2020-05-26 15:00:00,100.31,100.39,100.18,100.35,265807.0,87.9766,88.0468,87.8626,88.0117,265807.0
2020-05-26 15:30:00,100.36,100.4,99.44,99.62,248921.0,88.0204,88.0555,87.2136,87.3714,248921.0
2020-05-27 09:30:00,101.47,101.68,101.03,101.07,362922.0,88.994,89.1781,88.6081,88.6431,362922.0
2020-05-27 10:00:00,101.08,101.26,100.88,100.95,898215.0,88.6519,88.8098,88.4765,88.5379,898215.0
2020-05-27 10:30:00,100.98,100.98,100.12,100.45,246726.0,88.5642,88.5642,87.8099,88.0994,246726.0
2020-05-27 11:00:00,100.45,100.71,100.35,100.67,343762.0,88.0994,88.3274,88.0117,88.2923,343762.0
2020-05-27 11:30:00,100.7,100.93,100.31,100.93,108996.0,88.3186,88.5204,87.9766,88.5204,108996.0
2020-05-27 12:00:00,100.93,101.02,100.84,100.86,179210.0,88.5204,88.5993,88.4414,88.459,179210.0
2020-05-27 12:30:00,100.89,100.99,100.82,100.89,171055.0,88.4853,88.573,88.4239,88.4853,171055.0
2020-05-27 13:00:00,100.9,101.0,100.68,100.87,150531.0,88.494,88.5818,88.3011,88.4677,150531.0
2020-05-27 13:30:00,100.88,100.95,100.71,100.95,210282.0,88.4765,88.5379,88.3274,88.5379,210282.0
2020-05-27 14:00:00,100.94,101.24,100.94,101.13,157283.0,88.5291,88.7922,88.5291,88.6958,157283.0
2020-05-27 14:30:00,101.13,101.23,100.99,101.21,231047.0,88.6958,88.7835,88.573,88.7659,231047.0
2020-05-27 15:00:00,101.2,101.38,101.1,101.36,628657.0,88.7572,88.915,88.6695,88.8975,628657.0
2020-05-27 15:30:00,101.34,101.93,101.24,101.91,400093.0,88.8799,89.3974,88.7922,89.3799,400093.0
2020-05-28 09:30:00,102.78,102.92,101.66,102.09,201229.0,90.1429,90.2657,89.1606,89.5377,201229.0
2020-05-28 10:00:00,102.05,102.23,101.71,101.86,101897.0,89.5026,89.6605,89.2045,89.336,101897.0
2020-05-28 10:30:00,101.86,102.11,101.83,102.06,93438.0,89.336,89.5553,89.3097,89.5114,93438.0
2020-05-28 11:00:00,102.03,102.2,101.87,102.2,85537.0,89.4851,89.6342,89.3448,89.6342,85537.0
2020-05-28 11:30:00,102.19,102.26,102.02,102.16,139079.0,89.6254,89.6868,89.4763,89.5991,139079.0
2020-05-28 12:00:00,102.17,102.25,102.08,102.1,128152.0,89.6079,89.6781,89.529,89.5465,128152.0
2020-05-28 12:30:00,102.09,102.4,102.05,102.38,226992.0,89.5377,89.8096,89.5026,89.7921,226992.0
2020-05-28 13:00:00,102.41,102.43,102.27,102.42,150855.0,89.8184,89.8359,89.6956,89.8272,150855.0
2020-05-28 13:30:00,102.43,102.51,102.29,102.43,195226.0,89.8359,89.9061,89.7131,89.8359,195226.0
2020-05-28 14:00:00,102.45,102.5,102.26,102.3,141574.0,89.8535,89.8973,89.6868,89.7219,141574.0
2020-05-28 14:30:00,102.31,102.41,102.14,102.3,169777.0,89.7307,89.8184,89.5816,89.7219,169777.0
2020-05-28 15:00:00,102.3,102.42,101.85,101.86,266248.0,89.7219,89.8272,89.3272,89.336,266248.0
2020-05-28 15:30:00,101.88,101.94,101.18,101.37,302528.0,89.3536,89.4062,88.7396,88.9063,302528.0
2020-05-29 09:30:00,100.93,100.99,100.55,100.58,147603.0,88.5204,88.573,88.1871,88.2134,147603.0
2020-05-29 10:00:00,100.58,101.02,100.51,100.6,986104.0,88.2134,88.5993,88.152,88.2309,986104.0
2020-05-29 10:30:00,100.67,100.79,100.23,100.28,195482.0,88.2923,88.3976,87.9064,87.9503,195482.0
2020-05-29 11:00:00,100.29,100.58,100.21,100.43,634862.0,87.959,88.2134,87.8889,88.0818,634862.0
2020-05-29 11:30:00,100.39,100.65,100.37,100.43,132632.0,88.0468,88.2748,88.0292,88.0818,132632.0
2020-05-29 12:00:00,100.42,100.5,100.15,100.25,80765.0,88.0731,88.1432,87.8363,87.924,80765.0
2020-05-29 12:30:00,100.24,100.59,99.72,100.43,262634.0,87.9152,88.2222,87.4591,88.0818,262634.0
2020-05-29 13:00:00,100.45,100.46,100.24,100.37,140035.0,88.0994,88.1081,87.9152,88.0292,140035.0
2020-05-29 13:30:00,100.38,100.42,100.11,100.23,87404.0,88.038,88.0731,87.8012,87.9064,87404.0
2020-05-29 14:00:00,100.23,100.9,100.16,100.87,126007.0,87.9064,88.494,87.845,88.4677,126007.0
2020-05-29 14:30:00,100.87,101.13,100.0,101.1,207171.0,88.4677,88.6958,87.7047,88.6695,207171.0
2020-05-29 15:00:00,101.29,101.57,101.05,101.2,220367.0,88.8361,89.0817,88.6256,88.7572,220367.0
2020-05-29 15:30:00,101.19,101.63,101.02,101.45,398706.0,88.7484,89.1343,88.5993,88.9764,398706.0
2020-06-01 09:30:00,101.2,101.52,100.94,101.26,131649.0,88.7572,89.0378,88.5291,88.8098,131649.0
2020-06-01 10:00:00,101.19,101.71,101.15,101.63,97538.0,88.7484,89.2045,88.7133,89.1343,97538.0
2020-06-01 10:30:00,101.66,101.75,101.58,101.65,58340.0,89.1606,89.2395,89.0904,89.1518,58340.0
2020-06-01 11:00:00,101.65,101.66,101.34,101.44,60474.0,89.1518,89.1606,88.8799,88.9677,60474.0
2020-06-01 11:30:00,101.43,101.65,101.39,101.59,63858.0,88.9589,89.1518,88.9238,89.0992,63858.0
2020-06-01 12:00:00,101.6,101.73,101.5,101.66,85441.0,89.108,89.222,89.0203,89.1606,85441.0
2020-06-01 12:30:00,101.66,101.74,101.64,101.72,124665.0,89.1606,89.2308,89.1431,89.2132,124665.0
2020-06-01 13:00:00,101.74,101.96,101.71,101.93,259569.0,89.2308,89.4237,89.2045,89.3974,259569.0
2020-06-01 13:30:00,101.91,102.03,101.88,101.91,106482.0,89.3799,89.4851,89.3536,89.3799,106482.0
2020-06-01 14:00:00,101.91,101.93,101.72,101.72,88252.0,89.3799,89.3974,89.2132,89.2132,88252.0
2020-06-01 14:30:00,101.71,101.92,101.7,101.9,161614.0,89.2045,89.3886,89.1957,89.3711,161614.0
2020-06-01 15:00:00,101.92,101.98,101.73,101.83,148349.0,89.3886,89.4413,89.222,89.3097,148349.0
2020-06-01 15:30:00,101.83,101.92,101.66,101.71,165035.0,89.3097,89.3886,89.1606,89.2045,165035.0
2020-06-02 09:30:00,102.12,102.3,101.8,102.29,150369.0,89.564,89.7219,89.2834,89.7131,150369.0
2020-06-02 10:00:00,102.29,102.5,102.19,102.49,3079949.0,89.7131,89.8973,89.6254,89.8886,3079949.0
2020-06-02 10:30:00,102.55,102.59,102.25,102.42,84231.0,89.9412,89.9763,89.6781,89.8272,84231.0
2020-06-02 11:00:00,102.43,102.44,102.05,102.27,138295.0,89.8359,89.8447,89.5026,89.6956,138295.0
2020-06-02 11:30:00,102.27,102.42,102.19,102.29,90157.0,89.6956,89.8272,89.6254,89.7131,90157.0
2020-06-02 12:00:00,102.31,102.42,102.26,102.42,76946.0,89.7307,89.8272,89.6868,89.8272,76946.0
2020-06-02 12:30:00,102.42,102.45,102.3,102.34,127272.0,89.8272,89.8535,89.7219,89.757,127272.0
2020-06-02 13:00:00,102.34,102.54,102.32,102.48,153608.0,89.757,89.9324,89.7395,89.8798,153608.0
2020-06-02 13:30:00,102.48,102.54,102.37,102.46,117547.0,89.8798,89.9324,89.7833,89.8622,117547.0
2020-06-02 14:00:00,102.46,102.49,102.22,102.26,211910.0,89.8622,89.8886,89.6517,89.6868,211910.0
2020-06-02 14:30:00,102.25,102.36,102.05,102.31,180910.0,89.6781,89.7745,89.5026,89.7307,180910.0
2020-06-02 15:00:00,102.3,102.33,101.99,102.13,391999.0,89.7219,89.7482,89.45,89.5728,391999.0
2020-06-02 15:30:00,102.13,102.67,102.06,102.63,371078.0,89.5728,90.0464,89.5114,90.0113,371078.0
2020-06-03 09:30:00,103.83,104.19,103.6,103.93,256976.0,91.0638,91.3795,90.8621,91.1515,256976.0
2020-06-03 10:00:00,103.96,104.28,103.9,104.28,2179312.0,91.1778,91.4585,91.1252,91.4585,2179312.0
2020-06-03 10:30:00,104.22,104.3,104.19,104.24,95344.0,91.4058,91.476,91.3795,91.4234,95344.0
2020-06-03 11:00:00,104.22,104.64,104.2,104.51,229433.0,91.4058,91.7742,91.3883,91.6602,229433.0
2020-06-03 11:30:00,104.52,104.72,104.49,104.62,130736.0,91.669,91.8444,91.6426,91.7567,130736.0
2020-06-03 12:00:00,104.61,104.69,104.51,104.64,119120.0,91.7479,91.8181,91.6602,91.7742,119120.0
2020-06-03 12:30:00,104.65,104.69,104.4,104.43,68719.0,91.783,91.8181,91.5637,91.59,68719.0
2020-06-03 13:00:00,104.44,104.54,104.39,104.48,80397.0,91.5988,91.6865,91.5549,91.6339,80397.0
2020-06-03 13:30:00,104.49,104.53,104.38,104.43,181886.0,91.6426,91.6777,91.5462,91.59,181886.0
2020-06-03 14:00:00,104.42,104.73,104.41,104.72,193242.0,91.5813,91.8531,91.5725,91.8444,193242.0
2020-06-03 14:30:00,104.71,104.81,104.63,104.67,256240.0,91.8356,91.9233,91.7654,91.8005,256240.0
2020-06-03 15:00:00,104.67,104.85,104.61,104.81,203807.0,91.8005,91.9584,91.7479,91.9233,203807.0
2020-06-03 15:30:00,104.81,105.01,104.64,104.71,448033.0,91.9233,92.0987,91.7742,91.8356,448033.0
2020-06-04 09:30:00,104.2,104.58,104.07,104.58,149712.0,91.3883,91.7216,91.2743,91.7216,149712.0
2020-06-04 10:00:00,104.59,104.98,104.58,104.98,101435.0,91.7303,92.0724,91.7216,92.0724,101435.0
2020-06-04 10:30:00,104.97,105.29,104.97,105.25,43355.0,92.0636,92.3443,92.0636,92.3092,43355.0
2020-06-04 11:00:00,105.25,105.28,104.75,104.9,97657.0,92.3092,92.3355,91.8707,92.0022,97657.0
2020-06-04 11:30:00,104.89,104.97,104.78,104.89,167586.0,91.9935,92.0636,91.897,91.9935,167586.0
2020-06-04 12:00:00,104.88,105.0,104.81,104.88,74291.0,91.9847,92.0899,91.9233,91.9847,74291.0
2020-06-04 12:30:00,104.85,104.86,104.56,104.65,42118.0,91.9584,91.9672,91.704,91.783,42118.0
2020-06-04 13:00:00,104.6,104.73,104.53,104.59,107189.0,91.7391,91.8531,91.6777,91.7303,107189.0
2020-06-04 13:30:00,104.61,104.97,104.59,104.92,108811.0,91.7479,92.0636,91.7303,92.0198,108811.0
2020-06-04 14:00:00,104.92,105.03,104.82,105.0,40207.0,92.0198,92.1162,91.9321,92.0899,40207.0
2020-06-04 14:30:00,105.06,105.08,104.77,104.8,259822.0,92.1426,92.1601,91.8882,91.9145,259822.0
2020-06-04 15:00:00,104.76,104.86,104.31,104.66,170683.0,91.8794,91.9672,91.4848,91.7917,170683.0
2020-06-04 15:30:00,104.67,105.2,104.67,105.19,195508.0,91.8005,92.2653,91.8005,92.2566,195508.0
2020-06-05 09:30:00,108.39,108.79,107.89,107.97,234063.0,95.0631,95.4139,94.6246,94.6948,234063.0
2020-06-05 10:00:00,107.96,108.4,107.93,108.1,146884.0,94.686,95.0719,94.6597,94.8088,146884.0
2020-06-05 10:30:00,108.12,108.6,108.03,108.56,199234.0,94.8263,95.2473,94.7474,95.2122,199234.0
2020-06-05 11:00:00,108.6,109.22,108.58,109.21,134307.0,95.2473,95.7911,95.2298,95.7823,134307.0
2020-06-05 11:30:00,109.2,109.43,108.94,109.03,154582.0,95.7735,95.9753,95.5455,95.6244,154582.0
2020-06-05 12:00:00,109.06,109.09,108.44,108.65,365995.0,95.6507,95.6771,95.107,95.2912,365995.0
2020-06-05 12:30:00,108.66,108.89,108.65,108.77,193599.0,95.2999,95.5017,95.2912,95.3964,193599.0
2020-06-05 13:00:00,108.76,109.01,108.68,109.0,144022.0,95.3876,95.6069,95.3175,95.5981,144022.0
2020-06-05 13:30:00,109.0,109.01,108.76,108.79,117310.0,95.5981,95.6069,95.3876,95.4139,117310.0
2020-06-05 14:00:00,108.79,109.02,108.67,108.74,139085.0,95.4139,95.6157,95.3087,95.3701,139085.0
2020-06-05 14:30:00,108.75,108.85,108.41,108.48,177434.0,95.3789,95.4666,95.0807,95.1421,177434.0
2020-06-05 15:00:00,108.5,108.56,108.11,108.52,115586.0,95.1596,95.2122,94.8176,95.1771,115586.0
2020-06-05 15:30:00,108.5,108.5,107.93,108.23,316111.0,95.1596,95.1596,94.6597,94.9228,316111.0
2020-06-08 09:30:00,109.04,109.61,108.99,109.54,209257.0,95.6332,96.1331,95.5894,96.0717,209257.0
2020-06-08 10:00:00,109.64,109.66,108.96,109.0,309540.0,96.1594,96.177,95.563,95.5981,309540.0
2020-06-08 10:30:00,109.01,109.42,108.82,109.38,114753.0,95.6069,95.9665,95.4403,95.9314,114753.0
2020-06-08 11:00:00,109.37,109.61,109.3,109.45,326176.0,95.9226,96.1331,95.8612,95.9928,326176.0
2020-06-08 11:30:00,109.5,109.51,109.32,109.39,78875.0,96.0367,96.0454,95.8788,95.9402,78875.0
2020-06-08 12:00:00,109.39,109.46,109.2,109.29,2606647.0,95.9402,96.0016,95.7735,95.8525,2606647.0
2020-06-08 12:30:00,109.28,109.42,109.26,109.32,187779.0,95.8437,95.9665,95.8262,95.8788,187779.0
2020-06-08 13:00:00,109.32,109.5,109.3,109.45,93837.0,95.8788,96.0367,95.8612,95.9928,93837.0
2020-06-08 13:30:00,109.44,109.7,109.37,109.59,262659.0,95.984,96.2121,95.9226,96.1156,262659.0
2020-06-08 14:00:00,109.55,109.69,109.52,109.62,65471.0,96.0805,96.2033,96.0542,96.1419,65471.0
2020-06-08 14:30:00,109.61,109.69,109.52,109.64,126311.0,96.1331,96.2033,96.0542,96.1594,126311.0
2020-06-08 15:00:00,109.63,109.66,109.51,109.58,117537.0,96.1507,96.177,96.0454,96.1068,117537.0
2020-06-08 15:30:00,109.6,110.22,109.58,110.22,253598.0,96.1244,96.6681,96.1068,96.6681,253598.0
2020-06-09 09:30:00,108.75,109.16,107.95,108.01,243843.0,95.3789,95.7385,94.6772,94.7298,243843.0
2020-06-09 10:00:00,107.99,108.24,107.79,108.13,1814974.0,94.7123,94.9316,94.5369,94.8351,1814974.0
2020-06-09 10:30:00,108.12,108.55,107.94,108.33,163287.0,94.8263,95.2035,94.6685,95.0105,163287.0
2020-06-09 11:00:00,108.25,108.49,108.24,108.36,111318.0,94.9403,95.1508,94.9316,95.0368,111318.0
2020-06-09 11:30:00,108.35,108.35,107.98,108.09,87346.0,95.028,95.028,94.7035,94.8,87346.0
2020-06-09 12:00:00,108.09,108.12,107.87,108.09,277527.0,94.8,94.8263,94.6071,94.8,277527.0
2020-06-09 12:30:00,108.1,108.29,108.09,108.29,73963.0,94.8088,94.9754,94.8,94.9754,73963.0
2020-06-09 13:00:00,108.28,108.54,108.23,108.53,98403.0,94.9667,95.1947,94.9228,95.1859,98403.0
2020-06-09 13:30:00,108.52,108.58,108.42,108.45,109849.0,95.1771,95.2298,95.0894,95.1158,109849.0
2020-06-09 14:00:00,108.47,108.5,108.17,108.18,109225.0,95.1333,95.1596,94.8702,94.8789,109225.0
2020-06-09 14:30:00,108.18,108.47,108.15,108.44,167088.0,94.8789,95.1333,94.8526,95.107,167088.0
2020-06-09 15:00:00,108.49,108.75,108.34,108.7,241659.0,95.1508,95.3789,95.0193,95.335,241659.0
2020-06-09 15:30:00,108.7,108.71,108.05,108.16,155700.0,95.335,95.3438,94.7649,94.8614,155700.0
2020-06-10 09:30:00,107.99,108.09,106.87,107.14,279497.0,94.7123,94.8,93.73,93.9668,279497.0
2020-06-10 10:00:00,107.16,107.24,106.35,106.51,197124.0,93.9844,94.0545,93.274,93.4143,197124.0
2020-06-10 10:30:00,106.57,106.92,106.22,106.42,168273.0,93.4669,93.7739,93.1599,93.3353,168273.0
2020-06-10 11:00:00,106.44,106.84,106.38,106.75,106259.0,93.3529,93.7037,93.3003,93.6248,106259.0
2020-06-10 11:30:00,106.75,107.0,106.45,106.9,70862.0,93.6248,93.844,93.3617,93.7563,70862.0
2020-06-10 12:00:00,106.91,107.15,106.85,107.03,103366.0,93.7651,93.9756,93.7125,93.8703,103366.0
2020-06-10 12:30:00,107.03,107.03,106.88,106.99,234417.0,93.8703,93.8703,93.7388,93.8353,234417.0
2020-06-10 13:00:00,106.98,107.08,106.86,107.03,187027.0,93.8265,93.9142,93.7212,93.8703,187027.0
2020-06-10 13:30:00,106.97,107.08,106.96,106.99,1210310.0,93.8177,93.9142,93.809,93.8353,1210310.0
2020-06-10 14:00:00,107.08,107.73,106.66,107.53,106235.0,93.9142,94.4843,93.5458,94.3089,106235.0
2020-06-10 14:30:00,107.51,107.54,106.35,106.58,186116.0,94.2913,94.3176,93.274,93.4757,186116.0
2020-06-10 15:00:00,106.56,106.98,106.19,106.95,203191.0,93.4581,93.8265,93.1336,93.8002,203191.0
2020-06-10 15:30:00,106.96,107.0,106.08,106.1,330958.0,93.809,93.844,93.0371,93.0547,330958.0
2020-06-11 09:30:00,102.72,103.31,102.35,103.01,399020.0,90.0903,90.6077,89.7658,90.3446,399020.0
2020-06-11 10:00:00,103.01,103.12,102.21,102.25,168052.0,90.3446,90.4411,89.643,89.6781,168052.0
2020-06-11 10:30:00,102.28,102.52,101.87,101.91,106552.0,89.7044,89.9149,89.3448,89.3799,106552.0
2020-06-11 11:00:00,101.9,102.05,101.63,101.73,225355.0,89.3711,89.5026,89.1343,89.222,225355.0
2020-06-11 11:30:00,101.71,101.78,101.22,101.41,98870.0,89.2045,89.2658,88.7747,88.9413,98870.0
2020-06-11 12:00:00,101.38,101.44,100.56,100.68,110695.0,88.915,88.9677,88.1958,88.3011,110695.0
2020-06-11 12:30:00,100.65,101.16,100.26,100.5,102685.0,88.2748,88.7221,87.9327,88.1432,102685.0
2020-06-11 13:00:00,100.52,100.94,100.46,100.62,136559.0,88.1608,88.5291,88.1081,88.2485,136559.0
2020-06-11 13:30:00,100.6,100.7,100.18,100.47,170625.0,88.2309,88.3186,87.8626,88.1169,170625.0
2020-06-11 14:00:00,100.47,100.47,99.97,100.32,260345.0,88.1169,88.1169,87.6784,87.9854,260345.0
2020-06-11 14:30:00,100.3,100.33,99.35,99.56,225602.0,87.9678,87.9941,87.1346,87.3188,225602.0
2020-06-11 15:00:00,99.48,99.82,99.02,99.16,345429.0,87.2486,87.5468,86.8452,86.968,345429.0
2020-06-11 15:30:00,99.11,99.8,98.93,99.19,623135.0,86.9241,87.5293,86.7663,86.9943,623135.0
2020-06-12 09:30:00,102.12,102.26,101.33,101.56,211270.0,89.564,89.6868,88.8712,89.0729,211270.0
2020-06-12 10:00:00,101.61,101.9,101.11,101.11,98255.0,89.1167,89.3711,88.6782,88.6782,98255.0
2020-06-12 10:30:00,101.07,101.2,99.99,100.01,109153.0,88.6431,88.7572,87.6959,87.7135,109153.0
2020-06-12 11:00:00,100.06,100.34,99.29,99.93,172077.0,87.7573,88.0029,87.082,87.6433,172077.0
2020-06-12 11:30:00,99.94,100.81,99.78,100.8,154012.0,87.6521,88.4151,87.5118,88.4063,154012.0
2020-06-12 12:00:00,100.89,101.06,100.41,100.62,47937.0,88.4853,88.6344,88.0643,88.2485,47937.0
2020-06-12 12:30:00,100.55,100.59,100.01,100.37,96845.0,88.1871,88.2222,87.7135,88.0292,96845.0
2020-06-12 13:00:00,100.42,100.47,99.74,99.81,108243.0,88.0731,88.1169,87.4767,87.5381,108243.0
2020-06-12 13:30:00,99.85,99.92,98.81,98.9,130669.0,87.5731,87.6345,86.661,86.74,130669.0
2020-06-12 14:00:00,98.86,99.67,98.73,99.53,159206.0,86.7049,87.4153,86.5909,87.2925,159206.0
2020-06-12 14:30:00,99.55,100.07,99.3,99.89,142386.0,87.31,87.7661,87.0908,87.6082,142386.0
2020-06-12 15:00:00,99.9,100.49,99.65,99.82,123163.0,87.617,88.1345,87.3977,87.5468,123163.0
2020-06-12 15:30:00,99.92,100.95,99.68,100.7,230627.0,87.6345,88.5379,87.424,88.3186,230627.0
2020-06-15 09:30:00,98.23,98.88,97.78,98.67,287395.0,86.1523,86.7224,85.7577,86.5382,287395.0
2020-06-15 10:00:00,98.67,99.21,98.49,98.85,147959.0,86.5382,87.0118,86.3804,86.6961,147959.0
2020-06-15 10:30:00,98.82,99.62,98.72,99.46,149251.0,86.6698,87.3714,86.5821,87.2311,149251.0
2020-06-15 11:00:00,99.45,100.03,99.34,99.72,124061.0,87.2223,87.731,87.1259,87.4591,124061.0
2020-06-15 11:30:00,99.7,99.86,99.42,99.77,224369.0,87.4416,87.5819,87.196,87.503,224369.0
2020-06-15 12:00:00,99.71,100.48,99.7,100.41,185769.0,87.4504,88.1257,87.4416,88.0643,185769.0
2020-06-15 12:30:00,100.37,100.78,100.26,100.78,92558.0,88.0292,88.3888,87.9327,88.3888,92558.0
2020-06-15 13:00:00,100.77,101.09,100.69,100.73,90681.0,88.38,88.6607,88.3099,88.3449,90681.0
2020-06-15 13:30:00,100.66,100.76,100.34,100.34,100138.0,88.2836,88.3713,88.0029,88.0029,100138.0
2020-06-15 14:00:00,100.39,101.97,100.39,101.84,317455.0,88.0468,89.4325,88.0468,89.3185,317455.0
2020-06-15 14:30:00,101.92,101.97,101.3,101.35,104155.0,89.3886,89.4325,88.8449,88.8887,104155.0
2020-06-15 15:00:00,101.37,101.75,101.07,101.08,112078.0,88.9063,89.2395,88.6431,88.6519,112078.0
2020-06-15 15:30:00,101.07,101.53,100.54,101.49,540487.0,88.6431,89.0466,88.1783,89.0115,540487.0
2020-06-16 09:30:00,104.79,104.92,103.95,104.17,266164.0,91.9058,92.0198,91.169,91.362,266164.0
2020-06-16 10:00:00,104.22,104.62,104.07,104.56,169070.0,91.4058,91.7567,91.2743,91.704,169070.0
2020-06-16 10:30:00,104.61,104.64,102.24,102.31,262776.0,91.7479,91.7742,89.6693,89.7307,262776.0
2020-06-16 11:00:00,102.17,103.46,101.69,103.37,140771.0,89.6079,90.7393,89.1869,90.6604,140771.0
2020-06-16 11:30:00,103.44,103.73,103.13,103.16,1123869.0,90.7217,90.9761,90.4499,90.4762,1123869.0
2020-06-16 12:00:00,103.23,103.48,102.8,103.44,123827.0,90.5376,90.7568,90.1604,90.7217,123827.0
2020-06-16 12:30:00,103.47,104.04,103.46,103.75,93191.0,90.7481,91.248,90.7393,90.9936,93191.0
2020-06-16 13:00:00,103.79,103.99,103.68,103.93,73362.0,91.0287,91.2041,90.9322,91.1515,73362.0
2020-06-16 13:30:00,103.88,103.91,103.3,103.45,72571.0,91.1076,91.134,90.599,90.7305,72571.0
2020-06-16 14:00:00,103.47,104.03,103.35,103.75,177276.0,90.7481,91.2392,90.6428,90.9936,177276.0
2020-06-16 14:30:00,103.88,104.05,103.54,103.66,101825.0,91.1076,91.2567,90.8094,90.9147,101825.0
2020-06-16 15:00:00,103.7,103.71,102.76,103.23,118290.0,90.9498,90.9585,90.1254,90.5376,118290.0
2020-06-16 15:30:00,103.14,103.53,102.85,103.48,192763.0,90.4586,90.8007,90.2043,90.7568,192763.0
2020-06-17 09:30:00,103.66,103.66,102.71,102.87,168841.0,90.9147,90.9147,90.0815,90.2218,168841.0
2020-06-17 10:00:00,102.87,103.18,102.41,102.47,197997.0,90.2218,90.4937,89.8184,89.871,197997.0
2020-06-17 10:30:00,102.46,103.07,102.31,102.83,72405.0,89.8622,90.3972,89.7307,90.1867,72405.0
2020-06-17 11:00:00,102.84,102.91,102.48,102.55,90469.0,90.1955,90.2569,89.8798,89.9412,90469.0
2020-06-17 11:30:00,102.55,102.97,102.55,102.96,43239.0,89.9412,90.3095,89.9412,90.3008,43239.0
2020-06-17 12:00:00,102.96,102.98,102.73,102.84,158839.0,90.3008,90.3183,90.099,90.1955,158839.0
2020-06-17 12:30:00,102.81,103.12,102.81,102.98,227284.0,90.1692,90.4411,90.1692,90.3183,227284.0
2020-06-17 13:00:00,103.0,103.21,102.99,103.17,60438.0,90.3358,90.52,90.3271,90.4849,60438.0
2020-06-17 13:30:00,103.19,103.32,103.11,103.11,76012.0,90.5025,90.6165,90.4323,90.4323,76012.0
2020-06-17 14:00:00,103.1,103.23,102.98,103.02,55705.0,90.4235,90.5376,90.3183,90.3534,55705.0
2020-06-17 14:30:00,103.04,103.19,102.83,102.84,85284.0,90.3709,90.5025,90.1867,90.1955,85284.0
2020-06-17 15:00:00,102.82,102.84,102.34,102.46,133416.0,90.178,90.1955,89.757,89.8622,133416.0
2020-06-17 15:30:00,102.48,102.59,102.1,102.33,332395.0,89.8798,89.9763,89.5465,89.7482,332395.0
2020-06-18 09:30:00,101.55,102.14,101.3,101.81,203215.0,89.0641,89.5816,88.8449,89.2922,203215.0
2020-06-18 10:00:00,101.89,102.48,101.87,102.25,115768.0,89.3623,89.8798,89.3448,89.6781,115768.0
2020-06-18 10:30:00,102.26,102.56,101.98,102.53,72939.0,89.6868,89.9499,89.4413,89.9236,72939.0
2020-06-18 11:00:00,102.52,102.55,102.19,102.28,107819.0,89.9149,89.9412,89.6254,89.7044,107819.0
2020-06-18 11:30:00,102.28,102.44,101.93,101.98,315731.0,89.7044,89.8447,89.3974,89.4413,315731.0
2020-06-18 12:00:00,101.98,102.29,101.84,102.21,78138.0,89.4413,89.7131,89.3185,89.643,78138.0
2020-06-18 12:30:00,102.21,102.24,101.97,102.19,81908.0,89.643,89.6693,89.4325,89.6254,81908.0
2020-06-18 13:00:00,102.19,102.3,102.11,102.26,65125.0,89.6254,89.7219,89.5553,89.6868,65125.0
2020-06-18 13:30:00,102.25,102.38,102.24,102.35,109778.0,89.6781,89.7921,89.6693,89.7658,109778.0
2020-06-18 14:00:00,102.34,102.36,101.97,102.21,109350.0,89.757,89.7745,89.4325,89.643,109350.0
2020-06-18 14:30:00,102.23,102.39,101.94,101.94,94469.0,89.6605,89.8008,89.4062,89.4062,94469.0
2020-06-18 15:00:00,101.96,102.06,101.77,102.04,116353.0,89.4237,89.5114,89.2571,89.4939,116353.0
2020-06-18 15:30:00,102.04,102.36,101.94,102.28,257753.0,89.4939,89.7745,89.4062,89.7044,257753.0
2020-06-19 09:30:00,103.7,103.93,102.97,103.07,168787.0,90.9498,91.1515,90.3095,90.3972,168787.0
2020-06-19 10:00:00,103.08,103.25,102.92,103.1,85163.0,90.406,90.5551,90.2657,90.4235,85163.0
2020-06-19 10:30:00,103.09,103.12,102.77,102.82,84616.0,90.4148,90.4411,90.1341,90.178,84616.0
2020-06-19 11:00:00,102.81,103.05,102.61,102.83,83730.0,90.1692,90.3797,89.9938,90.1867,83730.0
2020-06-19 11:30:00,102.82,102.84,102.59,102.64,88222.0,90.178,90.1955,89.9763,90.0201,88222.0
2020-06-19 12:00:00,102.65,102.65,101.48,101.84,183096.0,90.0289,90.0289,89.0027,89.3185,183096.0
2020-06-19 12:30:00,101.84,102.19,101.58,102.15,91036.0,89.3185,89.6254,89.0904,89.5904,91036.0
2020-06-19 13:00:00,102.13,102.15,101.55,101.66,151603.0,89.5728,89.5904,89.0641,89.1606,151603.0
2020-06-19 13:30:00,101.65,101.76,101.26,101.26,127923.0,89.1518,89.2483,88.8098,88.8098,127923.0
2020-06-19 14:00:00,101.28,101.51,101.07,101.26,179815.0,88.8273,89.029,88.6431,88.8098,179815.0
2020-06-19 14:30:00,101.22,101.95,101.13,101.88,122627.0,88.7747,89.4149,88.6958,89.3536,122627.0
2020-06-19 15:00:00,101.87,102.24,101.65,102.03,114484.0,89.3448,89.6693,89.1518,89.4851,114484.0
2020-06-19 15:30:00,102.02,102.15,101.48,101.54,280175.0,89.4763,89.5904,89.0027,89.0554,280175.0
2020-06-22 09:30:00,101.15,101.34,100.47,101.1,122663.0,88.7133,88.8799,88.1169,88.6695,122663.0
2020-06-22 10:00:00,101.08,101.5,100.91,101.33,96132.0,88.6519,89.0203,88.5028,88.8712,96132.0
2020-06-22 10:30:00,101.36,101.36,100.8,100.81,56799.0,88.8975,88.8975,88.4063,88.4151,56799.0
2020-06-22 11:00:00,100.77,101.18,100.72,101.08,84512.0,88.38,88.7396,88.3362,88.6519,84512.0
2020-06-22 11:30:00,101.1,101.17,100.98,101.05,113212.0,88.6695,88.7308,88.5642,88.6256,113212.0
2020-06-22 12:00:00,101.04,101.53,101.04,101.41,68953.0,88.6168,89.0466,88.6168,88.9413,68953.0
2020-06-22 12:30:00,101.42,101.65,101.33,101.55,100981.0,88.9501,89.1518,88.8712,89.0641,100981.0
2020-06-22 13:00:00,101.55,101.66,101.46,101.49,76771.0,89.0641,89.1606,88.9852,89.0115,76771.0
2020-06-22 13:30:00,101.49,101.58,101.36,101.51,73015.0,89.0115,89.0904,88.8975,89.029,73015.0
2020-06-22 14:00:00,101.51,101.51,101.23,101.4,95027.0,89.029,89.029,88.7835,88.9326,95027.0
2020-06-22 14:30:00,101.4,101.67,101.34,101.64,109537.0,88.9326,89.1694,88.8799,89.1431,109537.0
2020-06-22 15:00:00,101.64,101.64,101.07,101.16,139024.0,89.1431,89.1431,88.6431,88.7221,139024.0
2020-06-22 15:30:00,101.17,101.48,101.15,101.44,202819.0,88.7308,89.0027,88.7133,88.9677,202819.0
2020-06-23 09:30:00,102.54,102.58,102.12,102.21,143303.0,89.9324,89.9675,89.564,89.643,143303.0
2020-06-23 10:00:00,102.2,102.31,101.97,102.31,91755.0,89.6342,89.7307,89.4325,89.7307,91755.0
2020-06-23 10:30:00,102.31,102.33,101.68,101.86,103719.0,89.7307,89.7482,89.1781,89.336,103719.0
2020-06-23 11:00:00,101.82,102.31,101.73,102.22,101276.0,89.3009,89.7307,89.222,89.6517,101276.0
2020-06-23 11:30:00,102.17,102.22,101.86,102.08,91819.0,89.6079,89.6517,89.336,89.529,91819.0
2020-06-23 12:00:00,102.08,102.18,101.94,101.98,60977.0,89.529,89.6167,89.4062,89.4413,60977.0
2020-06-23 12:30:00,102.01,102.04,101.89,101.98,55315.0,89.4676,89.4939,89.3623,89.4413,55315.0
2020-06-23 13:00:00,101.98,102.15,101.96,102.09,95088.0,89.4413,89.5904,89.4237,89.5377,95088.0
2020-06-23 13:30:00,102.07,102.18,101.99,102.12,66701.0,89.5202,89.6167,89.45,89.564,66701.0
2020-06-23 14:00:00,102.12,102.12,101.89,102.06,72115.0,89.564,89.564,89.3623,89.5114,72115.0
2020-06-23 14:30:00,102.06,102.1,101.79,101.92,76052.0,89.5114,89.5465,89.2746,89.3886,76052.0
2020-06-23 15:00:00,101.91,102.01,101.79,101.85,159854.0,89.3799,89.4676,89.2746,89.3272,159854.0
2020-06-23 15:30:00,101.88,101.94,101.5,101.57,204922.0,89.3536,89.4062,89.0203,89.0817,204922.0
2020-06-24 09:30:00,100.67,100.67,99.84,99.86,158966.0,88.2923,88.2923,87.5644,87.5819,158966.0
2020-06-24 10:00:00,99.84,100.05,99.61,100.02,157890.0,87.5644,87.7486,87.3627,87.7222,157890.0
2020-06-24 10:30:00,99.98,100.03,99.34,99.43,101055.0,87.6872,87.731,87.1259,87.2048,101055.0
2020-06-24 11:00:00,99.39,99.53,98.79,98.94,156265.0,87.1697,87.2925,86.6435,86.775,156265.0
2020-06-24 11:30:00,98.96,98.96,98.07,98.43,86049.0,86.7926,86.7926,86.012,86.3277,86049.0
2020-06-24 12:00:00,98.51,98.88,98.45,98.7,156279.0,86.3979,86.7224,86.3453,86.5645,156279.0
2020-06-24 12:30:00,98.67,99.12,98.58,99.09,57756.0,86.5382,86.9329,86.4593,86.9066,57756.0
2020-06-24 13:00:00,99.08,99.16,98.6,98.6,71038.0,86.8978,86.968,86.4768,86.4768,71038.0
2020-06-24 13:30:00,98.55,98.59,98.33,98.56,236602.0,86.433,86.4681,86.24,86.4418,236602.0
2020-06-24 14:00:00,98.62,98.96,98.32,98.92,86670.0,86.4944,86.7926,86.2313,86.7575,86670.0
2020-06-24 14:30:00,98.87,99.02,98.66,98.71,364154.0,86.7136,86.8452,86.5295,86.5733,364154.0
2020-06-24 15:00:00,98.81,99.35,98.77,98.96,202447.0,86.661,87.1346,86.6259,86.7926,202447.0
2020-06-24 15:30:00,98.98,99.31,98.62,98.72,553952.0,86.8101,87.0995,86.4944,86.5821,553952.0
2020-06-25 09:30:00,97.5,97.68,97.06,97.59,262562.0,86.1807,86.3398,85.7918,86.2602,262562.0
2020-06-25 10:00:00,97.61,98.38,97.6,98.38,128358.0,86.2779,86.9585,86.2691,86.9585,128358.0
2020-06-25 10:30:00,98.33,98.34,97.76,97.9,89077.0,86.9143,86.9232,86.4105,86.5343,89077.0
2020-06-25 11:00:00,97.85,98.02,97.49,97.84,93086.0,86.4901,86.6403,86.1719,86.4812,93086.0
2020-06-25 11:30:00,97.86,97.93,97.43,97.7,163264.0,86.4989,86.5608,86.1188,86.3575,163264.0
2020-06-25 12:00:00,97.74,98.13,97.74,97.95,87427.0,86.3928,86.7376,86.3928,86.5784,87427.0
2020-06-25 12:30:00,97.94,98.28,97.87,98.1,87598.0,86.5696,86.8701,86.5077,86.711,87598.0
2020-06-25 13:00:00,98.06,98.19,97.97,98.09,64001.0,86.6757,86.7906,86.5961,86.7022,64001.0
2020-06-25 13:30:00,98.1,98.22,97.92,98.03,157971.0,86.711,86.8171,86.5519,86.6492,157971.0
2020-06-25 14:00:00,98.03,98.17,97.87,98.0,76537.0,86.6492,86.7729,86.5077,86.6226,76537.0
2020-06-25 14:30:00,97.99,98.12,97.8,98.04,134752.0,86.6138,86.7287,86.4459,86.658,134752.0
2020-06-25 15:00:00,98.0,99.02,97.96,98.94,440602.0,86.6226,87.5242,86.5873,87.4535,440602.0
2020-06-25 15:30:00,98.93,99.1,98.66,98.99,372486.0,87.4447,87.5949,87.206,87.4977,372486.0
2020-06-26 09:30:00,98.49,98.5,98.08,98.25,138929.0,87.0558,87.0646,86.6934,86.8436,138929.0
2020-06-26 10:00:00,98.19,98.31,97.5,97.63,77670.0,86.7906,86.8967,86.1807,86.2956,77670.0
2020-06-26 10:30:00,97.67,97.74,96.97,97.13,104751.0,86.331,86.3928,85.7122,85.8536,104751.0
2020-06-26 11:00:00,97.2,97.51,96.96,97.06,120770.0,85.9155,86.1895,85.7034,85.7918,120770.0
2020-06-26 11:30:00,97.09,97.22,96.91,97.13,70669.0,85.8183,85.9332,85.6592,85.8536,70669.0
2020-06-26 12:00:00,97.14,97.15,96.64,97.03,104037.0,85.8625,85.8713,85.4205,85.7653,104037.0
2020-06-26 12:30:00,97.02,97.11,96.82,97.09,90758.0,85.7564,85.836,85.5796,85.8183,90758.0
2020-06-26 13:00:00,97.08,97.32,97.01,97.17,135893.0,85.8095,86.0216,85.7476,85.889,135893.0
2020-06-26 13:30:00,97.17,97.35,97.1,97.16,139102.0,85.889,86.0481,85.8271,85.8802,139102.0
2020-06-26 14:00:00,97.15,97.17,96.76,96.85,187006.0,85.8713,85.889,85.5266,85.6062,187006.0
2020-06-26 14:30:00,96.86,96.92,96.51,96.72,171941.0,85.615,85.668,85.3056,85.4912,171941.0
2020-06-26 15:00:00,96.72,96.88,96.44,96.66,193934.0,85.4912,85.6327,85.2438,85.4382,193934.0
2020-06-26 15:30:00,96.65,97.06,96.43,96.89,393082.0,85.4294,85.7918,85.2349,85.6415,393082.0
2020-06-29 09:30:00,97.64,97.73,97.06,97.58,163294.0,86.3044,86.384,85.7918,86.2514,163294.0
2020-06-29 10:00:00,97.61,98.1,97.58,97.98,138846.0,86.2779,86.711,86.2514,86.605,138846.0
2020-06-29 10:30:00,98.0,98.46,97.96,98.2,180768.0,86.6226,87.0292,86.5873,86.7994,180768.0
2020-06-29 11:00:00,98.23,98.33,97.99,98.31,112970.0,86.8259,86.9143,86.6138,86.8967,112970.0
2020-06-29 11:30:00,98.29,98.32,97.97,97.97,139273.0,86.879,86.9055,86.5961,86.5961,139273.0
2020-06-29 12:00:00,98.0,98.35,98.0,98.28,66256.0,86.6226,86.932,86.6226,86.8701,66256.0
2020-06-29 12:30:00,98.29,98.37,98.13,98.17,139898.0,86.879,86.9497,86.7376,86.7729,139898.0
2020-06-29 13:00:00,98.18,98.37,98.14,98.35,121288.0,86.7817,86.9497,86.7464,86.932,121288.0
2020-06-29 13:30:00,98.39,98.45,98.22,98.25,126076.0,86.9674,87.0204,86.8171,86.8436,126076.0
2020-06-29 14:00:00,98.24,98.32,98.08,98.08,89014.0,86.8348,86.9055,86.6934,86.6934,89014.0
2020-06-29 14:30:00,98.12,98.2,98.02,98.1,95377.0,86.7287,86.7994,86.6403,86.711,95377.0
2020-06-29 15:00:00,98.08,98.12,97.87,98.04,154952.0,86.6934,86.7287,86.5077,86.658,154952.0
2020-06-29 15:30:00,98.03,98.48,97.87,98.47,178156.0,86.6492,87.0469,86.5077,87.0381,178156.0
2020-06-30 09:30:00,98.38,98.78,98.24,98.35,417002.0,86.9585,87.3121,86.8348,86.932,417002.0
2020-06-30 10:00:00,98.37,98.81,98.34,98.71,82725.0,86.9497,87.3386,86.9232,87.2502,82725.0
2020-06-30 10:30:00,98.73,99.09,98.56,99.06,107188.0,87.2679,87.5861,87.1176,87.5596,107188.0
2020-06-30 11:00:00,99.06,99.27,99.01,99.18,157639.0,87.5596,87.7452,87.5154,87.6657,157639.0
2020-06-30 11:30:00,99.15,99.16,98.88,99.08,76834.0,87.6391,87.648,87.4005,87.5773,76834.0
2020-06-30 12:00:00,99.06,99.25,99.02,99.13,71636.0,87.5596,87.7275,87.5242,87.6215,71636.0
2020-06-30 12:30:00,99.12,99.17,98.79,98.79,194193.0,87.6126,87.6568,87.3209,87.3209,194193.0
2020-06-30 13:00:00,98.79,98.87,98.67,98.87,97950.0,87.3209,87.3916,87.2149,87.3916,97950.0
2020-06-30 13:30:00,98.86,98.92,98.7,98.89,84031.0,87.3828,87.4358,87.2414,87.4093,84031.0
2020-06-30 14:00:00,98.88,99.11,98.76,99.1,76062.0,87.4005,87.6038,87.2944,87.5949,76062.0
2020-06-30 14:30:00,99.1,99.2,99.04,99.14,108216.0,87.5949,87.6833,87.5419,87.6303,108216.0
2020-06-30 15:00:00,99.13,99.36,98.93,99.29,129702.0,87.6215,87.8248,87.4447,87.7629,129702.0
2020-06-30 15:30:00,99.29,100.13,99.26,99.63,288254.0,87.7629,88.5054,87.7364,88.0634,288254.0
2020-07-01 09:30:00,99.99,100.57,99.98,100.12,179803.0,88.3816,88.8943,88.3728,88.4965,179803.0
2020-07-01 10:00:00,100.14,100.54,100.14,100.23,137857.0,88.5142,88.8678,88.5142,88.5938,137857.0
2020-07-01 10:30:00,100.3,100.41,99.77,100.02,96556.0,88.6556,88.7529,88.1872,88.4081,96556.0
2020-07-01 11:00:00,100.05,100.08,99.3,99.3,137474.0,88.4346,88.4612,87.7717,87.7717,137474.0
2020-07-01 11:30:00,99.37,99.77,99.35,99.7,74096.0,87.8336,88.1872,87.8159,88.1253,74096.0
2020-07-01 12:00:00,99.72,99.99,99.65,99.96,51557.0,88.143,88.3816,88.0811,88.3551,51557.0
2020-07-01 12:30:00,99.94,100.07,99.75,99.77,115673.0,88.3374,88.4523,88.1695,88.1872,115673.0
2020-07-01 13:00:00,99.82,99.92,99.72,99.87,71837.0,88.2313,88.3197,88.143,88.2755,71837.0
2020-07-01 13:30:00,99.88,99.89,99.6,99.7,57205.0,88.2844,88.2932,88.0369,88.1253,57205.0
2020-07-01 14:00:00,99.79,99.89,99.71,99.76,65685.0,88.2048,88.2932,88.1341,88.1783,65685.0
2020-07-01 14:30:00,99.76,99.8,99.59,99.7,111855.0,88.1783,88.2137,88.0281,88.1253,111855.0
2020-07-01 15:00:00,99.72,99.93,99.67,99.85,134871.0,88.143,88.3286,88.0988,88.2579,134871.0
2020-07-01 15:30:00,99.86,99.93,99.49,99.55,147538.0,88.2667,88.3286,87.9397,87.9927,147538.0
2020-07-02 09:30:00,100.82,101.39,100.82,101.33,108791.0,89.1153,89.6191,89.1153,89.566,108791.0
2020-07-02 10:00:00,101.32,101.47,100.73,100.75,205525.0,89.5572,89.6898,89.0357,89.0534,205525.0
2020-07-02 10:30:00,100.71,100.83,100.2,100.2,93411.0,89.018,89.1241,88.5672,88.5672,93411.0
2020-07-02 11:00:00,100.19,100.5,100.02,100.47,201582.0,88.5584,88.8324,88.4081,88.8059,201582.0
2020-07-02 11:30:00,100.51,100.72,100.48,100.59,96036.0,88.8412,89.0269,88.8147,88.912,96036.0
2020-07-02 12:00:00,100.61,100.61,100.35,100.53,84444.0,88.9296,88.9296,88.6998,88.8589,84444.0
2020-07-02 12:30:00,100.51,100.6,100.39,100.55,93328.0,88.8412,88.9208,88.7352,88.8766,93328.0
2020-07-02 13:00:00,100.55,100.56,100.36,100.42,60694.0,88.8766,88.8854,88.7087,88.7617,60694.0
2020-07-02 13:30:00,100.42,100.72,100.39,100.59,165606.0,88.7617,89.0269,88.7352,88.912,165606.0
2020-07-02 14:00:00,100.56,100.66,100.48,100.63,61564.0,88.8854,88.9738,88.8147,88.9473,61564.0
2020-07-02 14:30:00,100.64,100.78,100.58,100.61,80941.0,88.9562,89.0799,88.9031,88.9296,80941.0
2020-07-02 15:00:00,100.63,100.63,100.39,100.41,104868.0,88.9473,88.9473,88.7352,88.7529,104868.0
2020-07-02 15:30:00,100.4,100.41,99.83,100.05,523763.0,88.744,88.7529,88.2402,88.4346,523763.0
2020-07-06 09:30:00,101.46,101.65,101.14,101.52,144120.0,89.681,89.8489,89.3981,89.734,144120.0
2020-07-06 10:00:00,101.53,101.69,100.74,100.85,167768.0,89.7428,89.8843,89.0445,89.1418,167768.0
2020-07-06 10:30:00,100.79,101.13,100.75,101.06,90851.0,89.0887,89.3893,89.0534,89.3274,90851.0
2020-07-06 11:00:00,101.06,101.06,100.86,100.93,72887.0,89.3274,89.3274,89.1506,89.2125,72887.0
2020-07-06 11:30:00,100.93,100.93,100.62,100.64,83294.0,89.2125,89.2125,88.9385,88.9562,83294.0
2020-07-06 12:00:00,100.63,100.76,100.6,100.73,120453.0,88.9473,89.0622,88.9208,89.0357,120453.0
2020-07-06 12:30:00,100.73,100.74,100.64,100.7,73034.0,89.0357,89.0445,88.9562,89.0092,73034.0
2020-07-06 13:00:00,100.72,100.82,100.65,100.8,102149.0,89.0269,89.1153,88.965,89.0976,102149.0
2020-07-06 13:30:00,100.81,100.95,100.79,100.94,131858.0,89.1064,89.2302,89.0887,89.2213,131858.0
2020-07-06 14:00:00,100.94,100.94,100.68,100.75,85273.0,89.2213,89.2213,88.9915,89.0534,85273.0
2020-07-06 14:30:00,100.73,100.83,100.63,100.71,103970.0,89.0357,89.1241,88.9473,89.018,103970.0
2020-07-06 15:00:00,100.68,100.81,100.62,100.76,212867.0,88.9915,89.1064,88.9385,89.0622,212867.0
2020-07-06 15:30:00,100.76,101.08,100.63,101.02,179639.0,89.0622,89.3451,88.9473,89.292,179639.0
2020-07-07 09:30:00,100.26,100.26,100.05,100.23,160218.0,88.6203,88.6203,88.4346,88.5938,160218.0
2020-07-07 10:00:00,100.23,100.46,100.18,100.24,622140.0,88.5938,88.797,88.5496,88.6026,622140.0
2020-07-07 10:30:00,100.25,100.27,99.95,100.23,84078.0,88.6114,88.6291,88.3463,88.5938,84078.0
2020-07-07 11:00:00,100.22,100.41,100.15,100.32,99447.0,88.5849,88.7529,88.523,88.6733,99447.0
2020-07-07 11:30:00,100.34,100.38,100.2,100.24,59343.0,88.691,88.7263,88.5672,88.6026,59343.0
2020-07-07 12:00:00,100.25,100.32,100.2,100.24,99146.0,88.6114,88.6733,88.5672,88.6026,99146.0
2020-07-07 12:30:00,100.21,100.24,100.09,100.2,141093.0,88.5761,88.6026,88.47,88.5672,141093.0
2020-07-07 13:00:00,100.21,100.35,100.16,100.35,80036.0,88.5761,88.6998,88.5319,88.6998,80036.0
2020-07-07 13:30:00,100.29,100.44,100.26,100.43,132521.0,88.6468,88.7794,88.6203,88.7705,132521.0
2020-07-07 14:00:00,100.4,100.43,100.27,100.3,111024.0,88.744,88.7705,88.6291,88.6556,111024.0
2020-07-07 14:30:00,100.28,100.28,100.1,100.19,189844.0,88.6379,88.6379,88.4788,88.5584,189844.0
2020-07-07 15:00:00,100.19,100.2,100.04,100.09,157810.0,88.5584,88.5672,88.4258,88.47,157810.0
2020-07-07 15:30:00,100.09,100.11,99.6,99.78,271934.0,88.47,88.4877,88.0369,88.196,271934.0
2020-07-08 09:30:00,99.89,100.33,99.69,100.28,141063.0,88.2932,88.6821,88.1164,88.6379,141063.0
2020-07-08 10:00:00,100.3,100.38,99.94,99.97,91424.0,88.6556,88.7263,88.3374,88.3639,91424.0
2020-07-08 10:30:00,100.01,100.06,99.79,99.83,78154.0,88.3993,88.4435,88.2048,88.2402,78154.0
2020-07-08 11:00:00,99.83,99.84,99.19,99.4,140466.0,88.2402,88.249,87.6745,87.8601,140466.0
2020-07-08 11:30:00,99.39,99.59,99.36,99.43,121550.0,87.8513,88.0281,87.8248,87.8866,121550.0
2020-07-08 12:00:00,99.47,99.62,99.37,99.61,107676.0,87.922,88.0546,87.8336,88.0457,107676.0
2020-07-08 12:30:00,99.58,99.63,99.44,99.61,108735.0,88.0192,88.0634,87.8955,88.0457,108735.0
2020-07-08 13:00:00,99.6,99.6,99.2,99.26,126295.0,88.0369,88.0369,87.6833,87.7364,126295.0
2020-07-08 13:30:00,99.27,99.46,99.27,99.35,163229.0,87.7452,87.9131,87.7452,87.8159,163229.0
2020-07-08 14:00:00,99.35,99.62,99.32,99.53,101922.0,87.8159,88.0546,87.7894,87.975,101922.0
2020-07-08 14:30:00,99.51,99.59,99.35,99.54,128598.0,87.9573,88.0281,87.8159,87.9839,128598.0
2020-07-08 15:00:00,99.54,100.06,99.53,99.94,187825.0,87.9839,88.4435,87.975,88.3374,187825.0
2020-07-08 15:30:00,99.94,100.11,99.87,100.03,186369.0,88.3374,88.4877,88.2755,88.417,186369.0
2020-07-09 09:30:00,99.96,100.0,99.29,99.38,159142.0,88.3551,88.3905,87.7629,87.8424,159142.0
2020-07-09 10:00:00,99.41,99.49,98.87,98.99,133093.0,87.8689,87.9397,87.3916,87.4977,133093.0
2020-07-09 10:30:00,98.98,99.07,98.06,98.1,262416.0,87.4889,87.5684,86.6757,86.711,262416.0
2020-07-09 11:00:00,98.1,98.24,97.63,97.92,235254.0,86.711,86.8348,86.2956,86.5519,235254.0
2020-07-09 11:30:00,97.95,98.11,97.68,98.04,96261.0,86.5784,86.7199,86.3398,86.658,96261.0
2020-07-09 12:00:00,98.05,98.42,98.03,98.26,80622.0,86.6668,86.9939,86.6492,86.8525,80622.0
2020-07-09 12:30:00,98.27,98.4,98.19,98.38,131653.0,86.8613,86.9762,86.7906,86.9585,131653.0
2020-07-09 13:00:00,98.37,98.6,98.28,98.45,260762.0,86.9497,87.153,86.8701,87.0204,260762.0
2020-07-09 13:30:00,98.46,98.61,98.31,98.33,335742.0,87.0292,87.1618,86.8967,86.9143,335742.0
2020-07-09 14:00:00,98.32,98.7,98.28,98.63,269572.0,86.9055,87.2414,86.8701,87.1795,269572.0
2020-07-09 14:30:00,98.62,98.68,98.5,98.65,317126.0,87.1707,87.2237,87.0646,87.1972,317126.0
2020-07-09 15:00:00,98.65,98.84,98.37,98.38,463159.0,87.1972,87.3651,86.9497,86.9585,463159.0
2020-07-09 15:30:00,98.37,98.65,98.14,98.36,642880.0,86.9497,87.1972,86.7464,86.9408,642880.0
2020-07-10 09:30:00,98.32,99.29,98.32,98.84,262181.0,86.9055,87.7629,86.9055,87.3651,262181.0
2020-07-10 10:00:00,98.83,99.07,98.47,98.97,159452.0,87.3563,87.5684,87.0381,87.48,159452.0
2020-07-10 10:30:00,98.96,99.47,98.91,99.29,128046.0,87.4712,87.922,87.427,87.7629,128046.0
2020-07-10 11:00:00,99.28,99.43,99.08,99.37,85221.0,87.754,87.8866,87.5773,87.8336,85221.0
2020-07-10 11:30:00,99.36,99.57,99.19,99.53,125996.0,87.8248,88.0104,87.6745,87.975,125996.0
2020-07-10 12:00:00,99.54,99.66,99.34,99.34,118549.0,87.9839,88.0899,87.8071,87.8071,118549.0
2020-07-10 12:30:00,99.34,99.64,99.26,99.63,116413.0,87.8071,88.0722,87.7364,88.0634,116413.0
2020-07-10 13:00:00,99.62,99.62,99.43,99.55,101345.0,88.0546,88.0546,87.8866,87.9927,101345.0
2020-07-10 13:30:00,99.54,99.9,99.54,99.86,165809.0,87.9839,88.3021,87.9839,88.2667,165809.0
2020-07-10 14:00:00,99.87,99.93,99.77,99.88,90152.0,88.2755,88.3286,88.1872,88.2844,90152.0
2020-07-10 14:30:00,99.86,100.03,99.86,99.94,115777.0,88.2667,88.417,88.2667,88.3374,115777.0
2020-07-10 15:00:00,99.93,100.14,99.8,100.1,137463.0,88.3286,88.5142,88.2137,88.4788,137463.0
2020-07-10 15:30:00,100.09,100.26,100.01,100.21,359800.0,88.47,88.6203,88.3993,88.5761,359800.0
2020-07-13 09:30:00,100.82,101.06,100.39,100.5,122222.0,89.1153,89.3274,88.7352,88.8324,122222.0
2020-07-13 10:00:00,100.46,101.13,100.36,101.12,109700.0,88.797,89.3893,88.7087,89.3804,109700.0
2020-07-13 10:30:00,101.15,101.26,100.89,101.26,101829.0,89.4069,89.5042,89.1771,89.5042,101829.0
2020-07-13 11:00:00,101.27,101.41,101.18,101.37,70091.0,89.513,89.6368,89.4335,89.6014,70091.0
2020-07-13 11:30:00,101.36,101.41,101.1,101.17,101647.0,89.5926,89.6368,89.3627,89.4246,101647.0
2020-07-13 12:00:00,101.17,101.3,101.16,101.26,58085.0,89.4246,89.5395,89.4158,89.5042,58085.0
2020-07-13 12:30:00,101.27,101.64,101.26,101.64,82322.0,89.513,89.8401,89.5042,89.8401,82322.0
2020-07-13 13:00:00,101.65,101.81,101.53,101.67,119174.0,89.8489,89.9903,89.7428,89.8666,119174.0
2020-07-13 13:30:00,101.68,101.92,101.67,101.86,116519.0,89.8754,90.0875,89.8666,90.0345,116519.0
2020-07-13 14:00:00,101.84,101.9,101.5,101.63,284977.0,90.0168,90.0699,89.7163,89.8312,284977.0
2020-07-13 14:30:00,101.6,101.75,101.48,101.68,248012.0,89.8047,89.9373,89.6986,89.8754,248012.0
2020-07-13 15:00:00,101.68,101.72,101.06,101.07,506343.0,89.8754,89.9108,89.3274,89.3362,506343.0
2020-07-13 15:30:00,101.08,101.1,100.31,100.48,315955.0,89.3451,89.3627,88.6645,88.8147,315955.0
2020-07-14 09:30:00,100.18,100.78,99.8,100.74,351968.0,88.5496,89.0799,88.2137,89.0445,351968.0
2020-07-14 10:00:00,100.76,101.02,100.4,100.99,200712.0,89.0622,89.292,88.744,89.2655,200712.0
2020-07-14 10:30:00,101.02,101.38,101.01,101.11,159818.0,89.292,89.6102,89.2832,89.3716,159818.0
2020-07-14 11:00:00,101.16,101.38,101.01,101.16,120415.0,89.4158,89.6102,89.2832,89.4158,120415.0
2020-07-14 11:30:00,101.14,101.49,101.12,101.38,144588.0,89.3981,89.7075,89.3804,89.6102,144588.0
2020-07-14 12:00:00,101.39,101.41,101.1,101.19,90538.0,89.6191,89.6368,89.3627,89.4423,90538.0
2020-07-14 12:30:00,101.2,101.31,101.11,101.14,70579.0,89.4511,89.5484,89.3716,89.3981,70579.0
2020-07-14 13:00:00,101.17,101.2,101.0,101.16,103840.0,89.4246,89.4511,89.2744,89.4158,103840.0
2020-07-14 13:30:00,101.15,101.43,101.04,101.19,234060.0,89.4069,89.6544,89.3097,89.4423,234060.0
2020-07-14 14:00:00,101.23,101.64,101.13,101.48,152000.0,89.4777,89.8401,89.3893,89.6986,152000.0
2020-07-14 14:30:00,101.46,101.69,101.34,101.65,99397.0,89.681,89.8843,89.5749,89.8489,99397.0
2020-07-14 15:00:00,101.65,101.72,101.35,101.69,248445.0,89.8489,89.9108,89.5837,89.8843,248445.0
2020-07-14 15:30:00,101.69,102.17,101.68,102.01,305337.0,89.8843,90.3085,89.8754,90.1671,305337.0
2020-07-15 09:30:00,103.46,103.57,102.94,103.11,341272.0,91.4488,91.546,90.9891,91.1394,341272.0
2020-07-15 10:00:00,103.16,103.33,102.82,103.3,167900.0,91.1836,91.3339,90.8831,91.3073,167900.0
2020-07-15 10:30:00,103.31,103.59,103.29,103.44,104559.0,91.3162,91.5637,91.2985,91.4311,104559.0
2020-07-15 11:00:00,103.47,103.53,103.03,103.34,211169.0,91.4576,91.5106,91.0687,91.3427,211169.0
2020-07-15 11:30:00,103.34,103.38,102.91,102.91,364887.0,91.3427,91.378,90.9626,90.9626,364887.0
2020-07-15 12:00:00,102.91,103.2,102.79,103.15,132155.0,90.9626,91.2189,90.8565,91.1748,132155.0
2020-07-15 12:30:00,103.13,103.2,102.88,103.2,126017.0,91.1571,91.2189,90.9361,91.2189,126017.0
2020-07-15 13:00:00,103.2,103.39,103.19,103.29,124930.0,91.2189,91.3869,91.2101,91.2985,124930.0
2020-07-15 13:30:00,103.27,103.41,103.15,103.2,138613.0,91.2808,91.4046,91.1748,91.2189,138613.0
2020-07-15 14:00:00,103.2,103.43,103.14,103.25,147868.0,91.2189,91.4222,91.1659,91.2631,147868.0
2020-07-15 14:30:00,103.25,103.38,103.05,103.05,152889.0,91.2631,91.378,91.0864,91.0864,152889.0
2020-07-15 15:00:00,103.05,103.28,102.92,103.27,166756.0,91.0864,91.2897,90.9715,91.2808,166756.0
2020-07-15 15:30:00,103.27,103.69,103.26,103.32,161166.0,91.2808,91.6521,91.272,91.325,161166.0
2020-07-16 09:30:00,102.9,103.22,102.64,103.0,168158.0,90.9538,91.2366,90.724,91.0422,168158.0
2020-07-16 10:00:00,103.1,103.49,102.96,103.47,175205.0,91.1306,91.4753,91.0068,91.4576,175205.0
2020-07-16 10:30:00,103.47,103.77,103.44,103.65,151387.0,91.4576,91.7228,91.4311,91.6167,151387.0
2020-07-16 11:00:00,103.66,103.87,103.59,103.77,108590.0,91.6255,91.8112,91.5637,91.7228,108590.0
2020-07-16 11:30:00,103.75,103.78,103.38,103.4,140439.0,91.7051,91.7316,91.378,91.3957,140439.0
2020-07-16 12:00:00,103.4,103.47,103.24,103.36,125287.0,91.3957,91.4576,91.2543,91.3604,125287.0
2020-07-16 12:30:00,103.36,103.41,103.23,103.25,102674.0,91.3604,91.4046,91.2455,91.2631,102674.0
2020-07-16 13:00:00,103.25,103.44,103.23,103.4,97259.0,91.2631,91.4311,91.2455,91.3957,97259.0
2020-07-16 13:30:00,103.41,103.41,103.17,103.2,124127.0,91.4046,91.4046,91.1924,91.2189,124127.0
2020-07-16 14:00:00,103.18,103.32,103.18,103.23,117499.0,91.2013,91.325,91.2013,91.2455,117499.0
2020-07-16 14:30:00,103.21,103.26,102.86,102.91,118994.0,91.2278,91.272,90.9184,90.9626,118994.0
2020-07-16 15:00:00,102.94,103.42,102.9,103.42,86250.0,90.9891,91.4134,90.9538,91.4134,86250.0
2020-07-16 15:30:00,103.41,103.58,103.31,103.47,190257.0,91.4046,91.5548,91.3162,91.4576,190257.0
2020-07-17 09:30:00,103.9,104.16,103.65,103.92,168038.0,91.8377,92.0675,91.6167,91.8554,168038.0
2020-07-17 10:00:00,103.89,103.96,103.48,103.55,110298.0,91.8288,91.8907,91.4664,91.5283,110298.0
2020-07-17 10:30:00,103.53,103.77,103.43,103.77,83067.0,91.5106,91.7228,91.4222,91.7228,83067.0
2020-07-17 11:00:00,103.78,103.89,103.66,103.71,242592.0,91.7316,91.8288,91.6255,91.6697,242592.0
2020-07-17 11:30:00,103.71,103.84,103.65,103.79,208935.0,91.6697,91.7846,91.6167,91.7405,208935.0
2020-07-17 12:00:00,103.8,103.88,103.77,103.83,157797.0,91.7493,91.82,91.7228,91.7758,157797.0
2020-07-17 12:30:00,103.83,103.87,103.71,103.73,69890.0,91.7758,91.8112,91.6697,91.6874,69890.0
2020-07-17 13:00:00,103.74,103.87,103.71,103.82,158434.0,91.6963,91.8112,91.6697,91.767,158434.0
2020-07-17 13:30:00,103.82,103.83,103.71,103.75,148041.0,91.767,91.7758,91.6697,91.7051,148041.0
2020-07-17 14:00:00,103.75,103.89,103.73,103.87,133233.0,91.7051,91.8288,91.6874,91.8112,133233.0
2020-07-17 14:30:00,103.86,103.87,103.74,103.79,56876.0,91.8023,91.8112,91.6963,91.7405,56876.0
2020-07-17 15:00:00,103.8,103.92,103.71,103.92,79957.0,91.7493,91.8554,91.6697,91.8554,79957.0
2020-07-17 15:30:00,103.92,103.98,103.72,103.73,265659.0,91.8554,91.9084,91.6786,91.6874,265659.0
2020-07-20 09:30:00,103.5,103.67,102.77,102.85,276999.0,91.4841,91.6344,90.8389,90.9096,276999.0
2020-07-20 10:00:00,102.87,103.04,102.79,103.04,200022.0,90.9273,91.0775,90.8565,91.0775,200022.0
2020-07-20 10:30:00,103.08,103.2,102.99,103.0,173900.0,91.1129,91.2189,91.0333,91.0422,173900.0
2020-07-20 11:00:00,103.0,103.07,102.87,102.94,149308.0,91.0422,91.104,90.9273,90.9891,149308.0
2020-07-20 11:30:00,102.93,102.96,102.84,102.84,108641.0,90.9803,91.0068,90.9007,90.9007,108641.0
2020-07-20 12:00:00,102.84,102.87,102.74,102.8,151583.0,90.9007,90.9273,90.8124,90.8654,151583.0
2020-07-20 12:30:00,102.81,102.93,102.81,102.88,210582.0,90.8742,90.9803,90.8742,90.9361,210582.0
2020-07-20 13:00:00,102.88,102.95,102.81,102.93,112686.0,90.9361,90.998,90.8742,90.9803,112686.0
2020-07-20 13:30:00,102.93,103.15,102.92,103.13,165296.0,90.9803,91.1748,90.9715,91.1571,165296.0
2020-07-20 14:00:00,103.12,103.12,102.91,102.95,61700.0,91.1482,91.1482,90.9626,90.998,61700.0
2020-07-20 14:30:00,102.96,103.01,102.85,102.86,121550.0,91.0068,91.051,90.9096,90.9184,121550.0
2020-07-20 15:00:00,102.9,103.06,102.81,103.04,87818.0,90.9538,91.0952,90.8742,91.0775,87818.0
2020-07-20 15:30:00,103.04,103.15,102.87,102.87,144532.0,91.0775,91.1748,90.9273,90.9273,144532.0
2020-07-21 09:30:00,103.56,104.42,103.4,104.25,237760.0,91.5372,92.2973,91.3957,92.147,237760.0
2020-07-21 10:00:00,104.26,104.46,103.94,103.99,174205.0,92.1559,92.3327,91.873,91.9172,174205.0
2020-07-21 10:30:00,103.96,104.45,103.95,104.39,141238.0,91.8907,92.3238,91.8819,92.2708,141238.0
2020-07-21 11:00:00,104.42,104.52,104.27,104.47,61531.0,92.2973,92.3857,92.1647,92.3415,61531.0
2020-07-21 11:30:00,104.48,104.59,104.37,104.54,89447.0,92.3503,92.4476,92.2531,92.4034,89447.0
2020-07-21 12:00:00,104.52,104.59,104.31,104.5,78949.0,92.3857,92.4476,92.2001,92.368,78949.0
2020-07-21 12:30:00,104.49,104.55,104.44,104.53,57230.0,92.3592,92.4122,92.315,92.3945,57230.0
2020-07-21 13:00:00,104.54,104.55,104.42,104.48,115449.0,92.4034,92.4122,92.2973,92.3503,115449.0
2020-07-21 13:30:00,104.46,104.48,104.35,104.36,114709.0,92.3327,92.3503,92.2354,92.2443,114709.0
2020-07-21 14:00:00,104.36,104.41,104.18,104.26,62858.0,92.2443,92.2885,92.0852,92.1559,62858.0
2020-07-21 14:30:00,104.25,104.35,104.24,104.34,123695.0,92.147,92.2354,92.1382,92.2266,123695.0
2020-07-21 15:00:00,104.32,104.35,104.0,104.03,170675.0,92.2089,92.2354,91.9261,91.9526,170675.0
2020-07-21 15:30:00,104.04,104.11,103.77,104.07,394453.0,91.9614,92.0233,91.7228,91.9879,394453.0
2020-07-22 09:30:00,103.88,104.21,103.66,103.85,485494.0,91.82,92.1117,91.6255,91.7935,485494.0
2020-07-22 10:00:00,103.94,103.97,103.73,103.83,173716.0,91.873,91.8996,91.6874,91.7758,173716.0
2020-07-22 10:30:00,103.83,104.28,103.83,104.19,143909.0,91.7758,92.1736,91.7758,92.094,143909.0
2020-07-22 11:00:00,104.18,104.26,104.04,104.14,81513.0,92.0852,92.1559,91.9614,92.0498,81513.0
2020-07-22 11:30:00,104.14,104.16,104.02,104.12,45007.0,92.0498,92.0675,91.9437,92.0321,45007.0
2020-07-22 12:00:00,104.13,104.3,104.06,104.25,127072.0,92.041,92.1912,91.9791,92.147,127072.0
2020-07-22 12:30:00,104.24,104.3,104.2,104.28,47717.0,92.1382,92.1912,92.1029,92.1736,47717.0
2020-07-22 13:00:00,104.29,104.35,104.26,104.3,81300.0,92.1824,92.2354,92.1559,92.1912,81300.0
2020-07-22 13:30:00,104.3,104.3,104.04,104.04,93899.0,92.1912,92.1912,91.9614,91.9614,93899.0
2020-07-22 14:00:00,104.04,104.3,104.04,104.29,53352.0,91.9614,92.1912,91.9614,92.1824,53352.0
2020-07-22 14:30:00,104.28,104.44,104.21,104.41,73966.0,92.1736,92.315,92.1117,92.2885,73966.0
2020-07-22 15:00:00,104.44,104.53,104.36,104.47,148035.0,92.315,92.3945,92.2443,92.3415,148035.0
2020-07-22 15:30:00,104.47,104.73,104.42,104.66,151499.0,92.3415,92.5713,92.2973,92.5094,151499.0
2020-07-23 09:30:00,104.59,104.87,104.49,104.67,245715.0,92.4476,92.6951,92.3592,92.5183,245715.0
2020-07-23 10:00:00,104.69,104.79,104.37,104.58,91126.0,92.536,92.6244,92.2531,92.4387,91126.0
2020-07-23 10:30:00,104.6,104.76,104.51,104.58,102227.0,92.4564,92.5978,92.3769,92.4387,102227.0
2020-07-23 11:00:00,104.59,104.8,104.52,104.79,95894.0,92.4476,92.6332,92.3857,92.6244,95894.0
2020-07-23 11:30:00,104.8,104.98,104.78,104.93,82108.0,92.6332,92.7923,92.6155,92.7481,82108.0
2020-07-23 12:00:00,104.91,105.08,104.81,105.07,116446.0,92.7304,92.8807,92.642,92.8718,116446.0
2020-07-23 12:30:00,105.07,105.25,104.99,105.01,167357.0,92.8718,93.031,92.8011,92.8188,167357.0
2020-07-23 13:00:00,105.01,105.13,104.89,104.95,131833.0,92.8188,92.9249,92.7127,92.7658,131833.0
2020-07-23 13:30:00,104.95,104.96,104.55,104.65,147804.0,92.7658,92.7746,92.4122,92.5006,147804.0
2020-07-23 14:00:00,104.63,104.68,104.16,104.34,197519.0,92.4829,92.5271,92.0675,92.2266,197519.0
2020-07-23 14:30:00,104.33,104.55,104.21,104.48,173099.0,92.2178,92.4122,92.1117,92.3503,173099.0
2020-07-23 15:00:00,104.49,104.58,104.28,104.4,134246.0,92.3592,92.4387,92.1736,92.2796,134246.0
2020-07-23 15:30:00,104.38,104.61,104.2,104.57,222622.0,92.262,92.4653,92.1029,92.4299,222622.0
2020-07-24 09:30:00,104.22,104.47,104.07,104.18,306122.0,92.1205,92.3415,91.9879,92.0852,306122.0
2020-07-24 10:00:00,104.2,104.33,104.1,104.14,146446.0,92.1029,92.2178,92.0145,92.0498,146446.0
2020-07-24 10:30:00,104.13,104.16,103.88,103.98,98825.0,92.041,92.0675,91.82,91.9084,98825.0
2020-07-24 11:00:00,103.97,104.05,103.62,103.63,80845.0,91.8996,91.9703,91.5902,91.599,80845.0
2020-07-24 11:30:00,103.64,103.67,103.51,103.54,114305.0,91.6079,91.6344,91.493,91.5195,114305.0
2020-07-24 12:00:00,103.57,103.7,103.42,103.62,122972.0,91.546,91.6609,91.4134,91.5902,122972.0
2020-07-24 12:30:00,103.61,103.72,103.5,103.57,72039.0,91.5813,91.6786,91.4841,91.546,72039.0
2020-07-24 13:00:00,103.56,103.6,103.32,103.47,124797.0,91.5372,91.5725,91.325,91.4576,124797.0
2020-07-24 13:30:00,103.47,103.47,103.31,103.43,67419.0,91.4576,91.4576,91.3162,91.4222,67419.0
2020-07-24 14:00:00,103.43,103.61,103.4,103.6,156725.0,91.4222,91.5813,91.3957,91.5725,156725.0
2020-07-24 14:30:00,103.59,103.65,103.46,103.49,82913.0,91.5637,91.6167,91.4488,91.4753,82913.0
2020-07-24 15:00:00,103.47,103.62,103.26,103.29,95569.0,91.4576,91.5902,91.272,91.2985,95569.0
2020-07-24 15:30:00,103.27,103.57,103.17,103.57,368939.0,91.2808,91.546,91.1924,91.546,368939.0
2020-07-27 09:30:00,103.64,103.64,102.84,103.45,239712.0,91.6079,91.6079,90.9007,91.4399,239712.0
2020-07-27 10:00:00,103.44,103.64,103.26,103.63,137031.0,91.4311,91.6079,91.272,91.599,137031.0
2020-07-27 10:30:00,103.59,103.63,103.48,103.48,102151.0,91.5637,91.599,91.4664,91.4664,102151.0
2020-07-27 11:00:00,103.49,103.56,103.42,103.42,72624.0,91.4753,91.5372,91.4134,91.4134,72624.0
2020-07-27 11:30:00,103.44,103.47,103.29,103.41,62832.0,91.4311,91.4576,91.2985,91.4046,62832.0
2020-07-27 12:00:00,103.42,103.54,103.39,103.53,32783.0,91.4134,91.5195,91.3869,91.5106,32783.0
2020-07-27 12:30:00,103.55,103.56,103.46,103.47,85288.0,91.5283,91.5372,91.4488,91.4576,85288.0
2020-07-27 13:00:00,103.48,103.49,103.4,103.47,85784.0,91.4664,91.4753,91.3957,91.4576,85784.0
2020-07-27 13:30:00,103.46,103.54,103.43,103.45,151948.0,91.4488,91.5195,91.4222,91.4399,151948.0
2020-07-27 14:00:00,103.45,103.45,103.29,103.36,105428.0,91.4399,91.4399,91.2985,91.3604,105428.0
2020-07-27 14:30:00,103.37,103.47,103.27,103.32,88987.0,91.3692,91.4576,91.2808,91.325,88987.0
2020-07-27 15:00:00,103.33,103.52,103.3,103.49,120561.0,91.3339,91.5018,91.3073,91.4753,120561.0
2020-07-27 15:30:00,103.5,103.61,103.45,103.58,160895.0,91.4841,91.5813,91.4399,91.5548,160895.0
2020-07-28 09:30:00,103.39,103.83,103.32,103.4,163722.0,91.3869,91.7758,91.325,91.3957,163722.0
2020-07-28 10:00:00,103.38,103.92,103.37,103.77,104172.0,91.378,91.8554,91.3692,91.7228,104172.0
2020-07-28 10:30:00,103.8,103.87,103.54,103.67,82329.0,91.7493,91.8112,91.5195,91.6344,82329.0
2020-07-28 11:00:00,103.66,103.87,103.52,103.84,96072.0,91.6255,91.8112,91.5018,91.7846,96072.0
2020-07-28 11:30:00,103.84,103.97,103.8,103.86,38288.0,91.7846,91.8996,91.7493,91.8023,38288.0
2020-07-28 12:00:00,103.85,103.9,103.67,103.67,49594.0,91.7935,91.8377,91.6344,91.6344,49594.0
2020-07-28 12:30:00,103.69,103.75,103.67,103.75,38017.0,91.6521,91.7051,91.6344,91.7051,38017.0
2020-07-28 13:00:00,103.74,103.82,103.7,103.81,205961.0,91.6963,91.767,91.6609,91.7581,205961.0
2020-07-28 13:30:00,103.84,103.97,103.83,103.95,84499.0,91.7846,91.8996,91.7758,91.8819,84499.0
2020-07-28 14:00:00,103.95,104.08,103.94,103.95,65187.0,91.8819,91.9968,91.873,91.8819,65187.0
2020-07-28 14:30:00,103.98,104.12,103.96,103.98,73872.0,91.9084,92.0321,91.8907,91.9084,73872.0
2020-07-28 15:00:00,103.98,103.98,103.73,103.74,129287.0,91.9084,91.9084,91.6874,91.6963,129287.0
2020-07-28 15:30:00,103.73,103.87,103.43,103.56,208525.0,91.6874,91.8112,91.4222,91.5372,208525.0
2020-07-29 09:30:00,103.7,103.91,103.5,103.81,189256.0,91.6609,91.8465,91.4841,91.7581,189256.0
2020-07-29 10:00:00,103.79,103.99,103.71,103.76,214015.0,91.7405,91.9172,91.6697,91.7139,214015.0
2020-07-29 10:30:00,103.78,103.9,103.63,103.9,146603.0,91.7316,91.8377,91.599,91.8377,146603.0
2020-07-29 11:00:00,103.9,104.01,103.83,104.01,81055.0,91.8377,91.9349,91.7758,91.9349,81055.0
2020-07-29 11:30:00,104.01,104.08,103.92,104.04,200150.0,91.9349,91.9968,91.8554,91.9614,200150.0
2020-07-29 12:00:00,104.03,104.22,103.97,104.18,362909.0,91.9526,92.1205,91.8996,92.0852,362909.0
2020-07-29 12:30:00,104.17,104.24,104.15,104.17,354406.0,92.0763,92.1382,92.0587,92.0763,354406.0
2020-07-29 13:00:00,104.18,104.31,104.17,104.29,117812.0,92.0852,92.2001,92.0763,92.1824,117812.0
2020-07-29 13:30:00,104.29,104.33,104.2,104.27,54205.0,92.1824,92.2178,92.1029,92.1647,54205.0
2020-07-29 14:00:00,104.33,104.37,104.19,104.32,125751.0,92.2178,92.2531,92.094,92.2089,125751.0
2020-07-29 14:30:00,104.32,104.58,104.32,104.43,172436.0,92.2089,92.4387,92.2089,92.3061,172436.0
2020-07-29 15:00:00,104.45,104.75,104.28,104.7,208603.0,92.3238,92.589,92.1736,92.5448,208603.0
2020-07-29 15:30:00,104.68,104.85,104.49,104.62,268553.0,92.5271,92.6774,92.3592,92.4741,268553.0
2020-07-30 09:30:00,103.59,103.59,102.77,102.8,278221.0,91.5637,91.5637,90.8389,90.8654,278221.0
2020-07-30 10:00:00,102.76,103.14,102.68,103.09,111715.0,90.83,91.1659,90.7593,91.1217,111715.0
2020-07-30 10:30:00,103.09,103.24,102.9,103.1,120823.0,91.1217,91.2543,90.9538,91.1306,120823.0
2020-07-30 11:00:00,103.09,103.46,103.03,103.3,145883.0,91.1217,91.4488,91.0687,91.3073,145883.0
2020-07-30 11:30:00,103.3,103.47,103.23,103.32,62694.0,91.3073,91.4576,91.2455,91.325,62694.0
2020-07-30 12:00:00,103.34,103.64,103.2,103.55,107035.0,91.3427,91.6079,91.2189,91.5283,107035.0
2020-07-30 12:30:00,103.59,103.68,103.55,103.67,76719.0,91.5637,91.6432,91.5283,91.6344,76719.0
2020-07-30 13:00:00,103.66,103.85,103.54,103.55,77959.0,91.6255,91.7935,91.5195,91.5283,77959.0
2020-07-30 13:30:00,103.55,103.55,103.43,103.5,149520.0,91.5283,91.5283,91.4222,91.4841,149520.0
2020-07-30 14:00:00,103.49,103.59,103.41,103.48,282615.0,91.4753,91.5637,91.4046,91.4664,282615.0
2020-07-30 14:30:00,103.5,103.72,103.49,103.56,274355.0,91.4841,91.6786,91.4753,91.5372,274355.0
2020-07-30 15:00:00,103.58,103.68,103.45,103.67,216127.0,91.5548,91.6432,91.4399,91.6344,216127.0
2020-07-30 15:30:00,103.66,103.74,103.51,103.66,222515.0,91.6255,91.6963,91.493,91.6255,222515.0
2020-07-31 09:30:00,103.31,103.41,102.91,103.04,140563.0,91.3162,91.4046,90.9626,91.0775,140563.0
2020-07-31 10:00:00,103.02,103.15,102.48,102.5,106185.0,91.0598,91.1748,90.5825,90.6002,106185.0
2020-07-31 10:30:00,102.48,102.57,102.3,102.48,68168.0,90.5825,90.6621,90.4234,90.5825,68168.0
2020-07-31 11:00:00,102.51,102.78,102.39,102.75,105320.0,90.6091,90.8477,90.503,90.8212,105320.0
2020-07-31 11:30:00,102.78,102.79,102.33,102.37,83009.0,90.8477,90.8565,90.45,90.4853,83009.0
2020-07-31 12:00:00,102.35,102.37,102.09,102.32,125350.0,90.4676,90.4853,90.2378,90.4411,125350.0
2020-07-31 12:30:00,102.31,102.31,101.94,102.03,117460.0,90.4323,90.4323,90.1052,90.1848,117460.0
2020-07-31 13:00:00,102.01,102.24,101.98,102.21,80707.0,90.1671,90.3704,90.1406,90.3439,80707.0
2020-07-31 13:30:00,102.2,102.33,102.13,102.24,309181.0,90.335,90.45,90.2732,90.3704,309181.0
2020-07-31 14:00:00,102.24,102.35,102.1,102.19,122335.0,90.3704,90.4676,90.2467,90.3262,122335.0
2020-07-31 14:30:00,102.2,102.55,102.19,102.55,165657.0,90.335,90.6444,90.3262,90.6444,165657.0
2020-07-31 15:00:00,102.55,102.72,102.48,102.69,142744.0,90.6444,90.7947,90.5825,90.7682,142744.0
2020-07-31 15:30:00,102.72,103.35,102.67,103.34,218998.0,90.7947,91.3515,90.7505,91.3427,218998.0
2020-08-03 09:30:00,103.65,103.65,103.06,103.37,169187.0,91.6167,91.6167,91.0952,91.3692,169187.0
2020-08-03 10:00:00,103.38,103.91,103.36,103.66,168149.0,91.378,91.8465,91.3604,91.6255,168149.0
2020-08-03 10:30:00,103.64,103.77,103.52,103.59,117554.0,91.6079,91.7228,91.5018,91.5637,117554.0
2020-08-03 11:00:00,103.63,103.79,103.54,103.7,87937.0,91.599,91.7405,91.5195,91.6609,87937.0
2020-08-03 11:30:00,103.72,103.97,103.7,103.74,72824.0,91.6786,91.8996,91.6609,91.6963,72824.0
2020-08-03 12:00:00,103.73,103.8,103.61,103.62,52065.0,91.6874,91.7493,91.5813,91.5902,52065.0
2020-08-03 12:30:00,103.61,103.8,103.6,103.72,50225.0,91.5813,91.7493,91.5725,91.6786,50225.0
2020-08-03 13:00:00,103.73,103.84,103.68,103.84,242822.0,91.6874,91.7846,91.6432,91.7846,242822.0
2020-08-03 13:30:00,103.84,103.87,103.76,103.83,68029.0,91.7846,91.8112,91.7139,91.7758,68029.0
2020-08-03 14:00:00,103.85,103.89,103.78,103.86,79184.0,91.7935,91.8288,91.7316,91.8023,79184.0
2020-08-03 14:30:00,103.85,103.89,103.8,103.85,147669.0,91.7935,91.8288,91.7493,91.7935,147669.0
2020-08-03 15:00:00,103.86,103.86,103.73,103.74,94281.0,91.8023,91.8023,91.6874,91.6963,94281.0
2020-08-03 15:30:00,103.75,103.82,103.58,103.66,250433.0,91.7051,91.767,91.5548,91.6255,250433.0
2020-08-04 09:30:00,103.42,103.69,103.36,103.51,144194.0,91.4134,91.6521,91.3604,91.493,144194.0
2020-08-04 10:00:00,103.52,103.75,103.44,103.58,96663.0,91.5018,91.7051,91.4311,91.5548,96663.0
2020-08-04 10:30:00,103.58,103.94,103.47,103.91,100388.0,91.5548,91.873,91.4576,91.8465,100388.0
2020-08-04 11:00:00,103.96,104.18,103.91,104.14,107130.0,91.8907,92.0852,91.8465,92.0498,107130.0
2020-08-04 11:30:00,104.13,104.18,104.04,104.04,32590.0,92.041,92.0852,91.9614,91.9614,32590.0
2020-08-04 12:00:00,104.04,104.08,103.96,103.98,54984.0,91.9614,91.9968,91.8907,91.9084,54984.0
2020-08-04 12:30:00,103.98,103.99,103.85,103.87,70240.0,91.9084,91.9172,91.7935,91.8112,70240.0
2020-08-04 13:00:00,103.86,103.93,103.78,103.9,101171.0,91.8023,91.8642,91.7316,91.8377,101171.0
2020-08-04 13:30:00,103.88,103.89,103.8,103.85,59453.0,91.82,91.8288,91.7493,91.7935,59453.0
2020-08-04 14:00:00,103.85,103.9,103.78,103.79,52859.0,91.7935,91.8377,91.7316,91.7405,52859.0
2020-08-04 14:30:00,103.78,103.93,103.63,103.93,73769.0,91.7316,91.8642,91.599,91.8642,73769.0
2020-08-04 15:00:00,103.92,104.0,103.9,103.98,83854.0,91.8554,91.9261,91.8377,91.9084,83854.0
2020-08-04 15:30:00,103.98,104.11,103.87,104.09,195497.0,91.9084,92.0233,91.8112,92.0056,195497.0
2020-08-05 09:30:00,104.89,105.09,104.68,104.94,204630.0,92.7127,92.8895,92.5271,92.7569,204630.0
2020-08-05 10:00:00,104.92,104.99,104.82,104.86,127477.0,92.7393,92.8011,92.6509,92.6862,127477.0
2020-08-05 10:30:00,104.84,104.95,104.8,104.88,82977.0,92.6686,92.7658,92.6332,92.7039,82977.0
2020-08-05 11:00:00,104.88,105.05,104.88,104.98,132353.0,92.7039,92.8542,92.7039,92.7923,132353.0
2020-08-05 11:30:00,104.99,105.04,104.76,104.78,95118.0,92.8011,92.8453,92.5978,92.6155,95118.0
2020-08-05 12:00:00,104.77,104.81,104.63,104.66,65999.0,92.6067,92.642,92.4829,92.5094,65999.0
2020-08-05 12:30:00,104.64,104.79,104.64,104.77,71184.0,92.4918,92.6244,92.4918,92.6067,71184.0
2020-08-05 13:00:00,104.77,104.77,104.67,104.75,76653.0,92.6067,92.6067,92.5183,92.589,76653.0
2020-08-05 13:30:00,104.75,104.78,104.7,104.71,55179.0,92.589,92.6155,92.5448,92.5536,55179.0
2020-08-05 14:00:00,104.71,104.84,104.71,104.81,59633.0,92.5536,92.6686,92.5536,92.642,59633.0
2020-08-05 14:30:00,104.82,104.84,104.72,104.73,109478.0,92.6509,92.6686,92.5625,92.5713,109478.0
2020-08-05 15:00:00,104.74,104.86,104.7,104.77,86636.0,92.5802,92.6862,92.5448,92.6067,86636.0
2020-08-05 15:30:00,104.77,104.96,104.66,104.87,206344.0,92.6067,92.7746,92.5094,92.6951,206344.0
2020-08-06 09:30:00,104.7,104.94,104.5,104.9,118240.0,92.5448,92.7569,92.368,92.7216,118240.0
2020-08-06 10:00:00,104.9,104.97,104.74,104.96,202200.0,92.7216,92.7835,92.5802,92.7746,202200.0
2020-08-06 10:30:00,104.95,104.97,104.52,104.73,81041.0,92.7658,92.7835,92.3857,92.5713,81041.0
2020-08-06 11:00:00,104.69,104.69,104.47,104.54,77607.0,92.536,92.536,92.3415,92.4034,77607.0
2020-08-06 11:30:00,104.5,104.54,104.34,104.46,57095.0,92.368,92.4034,92.2266,92.3327,57095.0
2020-08-06 12:00:00,104.46,104.57,104.45,104.49,72180.0,92.3327,92.4299,92.3238,92.3592,72180.0
2020-08-06 12:30:00,104.49,104.56,104.44,104.51,80982.0,92.3592,92.4211,92.315,92.3769,80982.0
2020-08-06 13:00:00,104.53,104.57,104.47,104.53,102171.0,92.3945,92.4299,92.3415,92.3945,102171.0
2020-08-06 13:30:00,104.53,104.59,104.47,104.56,68002.0,92.3945,92.4476,92.3415,92.4211,68002.0
2020-08-06 14:00:00,104.57,104.75,104.55,104.75,121153.0,92.4299,92.589,92.4122,92.589,121153.0
2020-08-06 14:30:00,104.74,104.86,104.72,104.77,56503.0,92.5802,92.6862,92.5625,92.6067,56503.0
2020-08-06 15:00:00,104.79,104.87,104.73,104.79,83443.0,92.6244,92.6951,92.5713,92.6244,83443.0
2020-08-06 15:30:00,104.79,104.86,104.72,104.83,182389.0,92.6244,92.6862,92.5625,92.6597,182389.0
2020-08-07 09:30:00,104.62,104.83,104.53,104.81,152495.0,92.4741,92.6597,92.3945,92.642,152495.0
2020-08-07 10:00:00,104.76,104.87,104.62,104.79,98745.0,92.5978,92.6951,92.4741,92.6244,98745.0
2020-08-07 10:30:00,104.8,104.96,104.8,104.84,128255.0,92.6332,92.7746,92.6332,92.6686,128255.0
2020-08-07 11:00:00,104.88,105.05,104.86,104.94,114304.0,92.7039,92.8542,92.6862,92.7569,114304.0
2020-08-07 11:30:00,104.92,105.09,104.92,105.03,85015.0,92.7393,92.8895,92.7393,92.8365,85015.0
2020-08-07 12:00:00,105.01,105.32,104.98,105.31,53741.0,92.8188,93.0928,92.7923,93.084,53741.0
2020-08-07 12:30:00,105.32,105.53,105.31,105.51,86733.0,93.0928,93.2784,93.084,93.2608,86733.0
2020-08-07 13:00:00,105.5,105.61,105.31,105.6,124331.0,93.2519,93.3492,93.084,93.3403,124331.0
2020-08-07 13:30:00,105.63,105.7,105.45,105.45,66902.0,93.3668,93.4287,93.2077,93.2077,66902.0
2020-08-07 14:00:00,105.48,105.57,105.33,105.47,170066.0,93.2342,93.3138,93.1017,93.2254,170066.0
2020-08-07 14:30:00,105.44,105.65,105.4,105.63,127635.0,93.1989,93.3845,93.1635,93.3668,127635.0
2020-08-07 15:00:00,105.63,105.72,105.47,105.62,420488.0,93.3668,93.4464,93.2254,93.358,420488.0
2020-08-07 15:30:00,105.63,106.06,105.58,106.03,353238.0,93.3668,93.7469,93.3226,93.7204,353238.0
2020-08-10 09:30:00,106.27,106.81,106.27,106.76,160445.0,93.9325,94.4098,93.9325,94.3656,160445.0
2020-08-10 10:00:00,106.78,107.1,106.59,107.09,124480.0,94.3833,94.6662,94.2154,94.6573,124480.0
2020-08-10 10:30:00,107.07,107.13,106.71,106.71,198632.0,94.6397,94.6927,94.3215,94.3215,198632.0
2020-08-10 11:00:00,106.72,106.86,106.69,106.78,90176.0,94.3303,94.454,94.3038,94.3833,90176.0
2020-08-10 11:30:00,106.78,106.99,106.76,106.97,70138.0,94.3833,94.5689,94.3656,94.5513,70138.0
2020-08-10 12:00:00,106.97,106.99,106.82,106.82,75660.0,94.5513,94.5689,94.4187,94.4187,75660.0
2020-08-10 12:30:00,106.82,106.91,106.77,106.82,107099.0,94.4187,94.4982,94.3745,94.4187,107099.0
2020-08-10 13:00:00,106.84,106.87,106.7,106.76,89304.0,94.4364,94.4629,94.3126,94.3656,89304.0
2020-08-10 13:30:00,106.76,106.93,106.75,106.93,70686.0,94.3656,94.5159,94.3568,94.5159,70686.0
2020-08-10 14:00:00,106.93,107.0,106.88,106.98,131747.0,94.5159,94.5778,94.4717,94.5601,131747.0
2020-08-10 14:30:00,106.97,107.04,106.88,107.01,65231.0,94.5513,94.6131,94.4717,94.5866,65231.0
2020-08-10 15:00:00,107.03,107.14,106.98,107.14,70132.0,94.6043,94.7015,94.5601,94.7015,70132.0
2020-08-10 15:30:00,107.13,107.14,106.95,107.09,164657.0,94.6927,94.7015,94.5336,94.6573,164657.0
2020-08-11 09:30:00,108.22,108.67,108.17,108.24,375066.0,95.6561,96.0539,95.612,95.6738,375066.0
2020-08-11 10:00:00,108.24,108.34,108.06,108.2,155815.0,95.6738,95.7622,95.5147,95.6385,155815.0
2020-08-11 10:30:00,108.19,108.3,108.12,108.21,109814.0,95.6296,95.7269,95.5678,95.6473,109814.0
2020-08-11 11:00:00,108.21,108.22,107.99,108.05,239726.0,95.6473,95.6561,95.4528,95.5059,239726.0
2020-08-11 11:30:00,108.03,108.13,107.97,108.01,130641.0,95.4882,95.5766,95.4352,95.4705,130641.0
2020-08-11 12:00:00,108.03,108.03,107.86,107.98,69167.0,95.4882,95.4882,95.3379,95.444,69167.0
2020-08-11 12:30:00,107.97,108.0,107.87,107.94,76984.0,95.4352,95.4617,95.3468,95.4087,76984.0
2020-08-11 13:00:00,107.93,108.21,107.92,108.16,151997.0,95.3998,95.6473,95.391,95.6031,151997.0
2020-08-11 13:30:00,108.16,108.2,108.11,108.16,131560.0,95.6031,95.6385,95.5589,95.6031,131560.0
2020-08-11 14:00:00,108.16,108.25,108.01,108.02,90169.0,95.6031,95.6827,95.4705,95.4794,90169.0
2020-08-11 14:30:00,108.03,108.05,107.75,107.91,105191.0,95.4882,95.5059,95.2407,95.3821,105191.0
2020-08-11 15:00:00,107.93,107.95,107.11,107.45,490428.0,95.3998,95.4175,94.675,94.9755,490428.0
2020-08-11 15:30:00,107.45,107.49,106.7,107.01,274048.0,94.9755,95.0109,94.3126,94.5866,274048.0
2020-08-12 09:30:00,107.98,108.11,107.56,107.73,187598.0,95.444,95.5589,95.0728,95.223,187598.0
2020-08-12 10:00:00,107.69,107.98,107.63,107.89,78897.0,95.1877,95.444,95.1346,95.3645,78897.0
2020-08-12 10:30:00,107.95,108.07,107.86,107.95,34028.0,95.4175,95.5236,95.3379,95.4175,34028.0
2020-08-12 11:00:00,107.89,108.06,107.7,107.77,77563.0,95.3645,95.5147,95.1965,95.2584,77563.0
2020-08-12 11:30:00,107.78,107.88,107.58,107.68,54371.0,95.2672,95.3556,95.0904,95.1788,54371.0
2020-08-12 12:00:00,107.67,107.82,107.66,107.75,57607.0,95.17,95.3026,95.1612,95.2407,57607.0
2020-08-12 12:30:00,107.74,107.79,107.58,107.6,1330836.0,95.2319,95.2761,95.0904,95.1081,1330836.0
2020-08-12 13:00:00,107.61,107.63,107.44,107.48,116359.0,95.117,95.1346,94.9667,95.0021,116359.0
2020-08-12 13:30:00,107.52,107.8,107.51,107.8,100834.0,95.0374,95.2849,95.0286,95.2849,100834.0
2020-08-12 14:00:00,107.79,107.81,107.71,107.77,46721.0,95.2761,95.2937,95.2054,95.2584,46721.0
2020-08-12 14:30:00,107.78,107.99,107.76,107.96,70718.0,95.2672,95.4528,95.2496,95.4263,70718.0
2020-08-12 15:00:00,107.95,108.06,107.87,108.0,84850.0,95.4175,95.5147,95.3468,95.4617,84850.0
2020-08-12 15:30:00,108.0,108.01,107.78,107.84,100199.0,95.4617,95.4705,95.2672,95.3203,100199.0
2020-08-13 09:30:00,107.12,107.36,106.78,107.29,250652.0,94.6839,94.896,94.3833,94.8341,250652.0
2020-08-13 10:00:00,107.28,107.38,107.09,107.1,187055.0,94.8253,94.9137,94.6573,94.6662,187055.0
2020-08-13 10:30:00,107.09,107.18,106.94,107.06,73670.0,94.6573,94.7369,94.5247,94.6308,73670.0
2020-08-13 11:00:00,107.01,107.09,106.97,107.02,44774.0,94.5866,94.6573,94.5513,94.5955,44774.0
2020-08-13 11:30:00,107.0,107.04,106.9,107.01,89880.0,94.5778,94.6131,94.4894,94.5866,89880.0
2020-08-13 12:00:00,107.01,107.09,106.96,106.97,76925.0,94.5866,94.6573,94.5424,94.5513,76925.0
2020-08-13 12:30:00,106.97,107.04,106.93,107.04,68811.0,94.5513,94.6131,94.5159,94.6131,68811.0
2020-08-13 13:00:00,107.03,107.16,107.02,107.14,68118.0,94.6043,94.7192,94.5955,94.7015,68118.0
2020-08-13 13:30:00,107.14,107.18,106.98,107.1,70104.0,94.7015,94.7369,94.5601,94.6662,70104.0
2020-08-13 14:00:00,107.13,107.16,106.85,107.01,67956.0,94.6927,94.7192,94.4452,94.5866,67956.0
2020-08-13 14:30:00,106.99,107.02,106.68,106.74,85347.0,94.5689,94.5955,94.2949,94.348,85347.0
2020-08-13 15:00:00,106.76,107.06,106.67,107.03,71949.0,94.3656,94.6308,94.2861,94.6043,71949.0
2020-08-13 15:30:00,107.03,107.05,106.84,107.01,162209.0,94.6043,94.622,94.4364,94.5866,162209.0
2020-08-14 09:30:00,106.65,106.97,106.5,106.95,304161.0,94.2684,94.5513,94.1358,94.5336,304161.0
2020-08-14 10:00:00,106.98,107.33,106.96,107.26,83424.0,94.5601,94.8695,94.5424,94.8076,83424.0
2020-08-14 10:30:00,107.27,107.4,107.26,107.31,68064.0,94.8164,94.9313,94.8076,94.8518,68064.0
2020-08-14 11:00:00,107.31,107.5,107.26,107.42,45922.0,94.8518,95.0197,94.8076,94.949,45922.0
2020-08-14 11:30:00,107.43,107.49,107.37,107.49,100256.0,94.9579,95.0109,94.9048,95.0109,100256.0
2020-08-14 12:00:00,107.49,107.5,107.33,107.35,55891.0,95.0109,95.0197,94.8695,94.8872,55891.0
2020-08-14 12:30:00,107.35,107.38,107.22,107.23,38581.0,94.8872,94.9137,94.7722,94.7811,38581.0
2020-08-14 13:00:00,107.21,107.34,107.21,107.32,63367.0,94.7634,94.8783,94.7634,94.8606,63367.0
2020-08-14 13:30:00,107.33,107.54,107.33,107.51,224345.0,94.8695,95.0551,94.8695,95.0286,224345.0
2020-08-14 14:00:00,107.5,107.51,107.36,107.38,64196.0,95.0197,95.0286,94.896,94.9137,64196.0
2020-08-14 14:30:00,107.38,107.42,107.2,107.2,77544.0,94.9137,94.949,94.7546,94.7546,77544.0
2020-08-14 15:00:00,107.21,107.23,106.99,107.07,72169.0,94.7634,94.7811,94.5689,94.6397,72169.0
2020-08-14 15:30:00,107.06,107.23,106.88,107.21,79344.0,94.6308,94.7811,94.4717,94.7634,79344.0
2020-08-17 09:30:00,107.33,107.33,106.92,106.95,220629.0,94.8695,94.8695,94.5071,94.5336,220629.0
2020-08-17 10:00:00,106.95,107.13,106.78,107.11,95246.0,94.5336,94.6927,94.3833,94.675,95246.0
2020-08-17 10:30:00,107.13,107.27,107.07,107.18,78840.0,94.6927,94.8164,94.6397,94.7369,78840.0
2020-08-17 11:00:00,107.21,107.22,107.1,107.2,87125.0,94.7634,94.7722,94.6662,94.7546,87125.0
2020-08-17 11:30:00,107.2,107.2,107.11,107.19,47367.0,94.7546,94.7546,94.675,94.7457,47367.0
2020-08-17 12:00:00,107.2,107.21,107.1,107.14,59020.0,94.7546,94.7634,94.6662,94.7015,59020.0
2020-08-17 12:30:00,107.15,107.2,107.14,107.15,52096.0,94.7104,94.7546,94.7015,94.7104,52096.0
2020-08-17 13:00:00,107.14,107.15,107.05,107.11,117657.0,94.7015,94.7104,94.622,94.675,117657.0
2020-08-17 13:30:00,107.12,107.13,107.07,107.08,74437.0,94.6839,94.6927,94.6397,94.6485,74437.0
2020-08-17 14:00:00,107.09,107.1,106.98,107.02,46340.0,94.6573,94.6662,94.5601,94.5955,46340.0
2020-08-17 14:30:00,107.01,107.01,106.87,106.87,44937.0,94.5866,94.5866,94.4629,94.4629,44937.0
2020-08-17 15:00:00,106.88,106.91,106.81,106.87,41056.0,94.4717,94.4982,94.4098,94.4629,41056.0
2020-08-17 15:30:00,106.89,106.97,106.87,106.92,270981.0,94.4806,94.5513,94.4629,94.5071,270981.0
2020-08-18 09:30:00,106.94,107.14,106.88,106.93,171576.0,94.5247,94.7015,94.4717,94.5159,171576.0
2020-08-18 10:00:00,106.92,106.97,106.46,106.48,125762.0,94.5071,94.5513,94.1005,94.1182,125762.0
2020-08-18 10:30:00,106.45,106.69,106.43,106.6,102453.0,94.0916,94.3038,94.074,94.2242,102453.0
2020-08-18 11:00:00,106.65,106.8,106.58,106.79,48338.0,94.2684,94.401,94.2065,94.3922,48338.0
2020-08-18 11:30:00,106.82,106.89,106.78,106.81,31091.0,94.4187,94.4806,94.3833,94.4098,31091.0
2020-08-18 12:00:00,106.82,106.85,106.71,106.76,52233.0,94.4187,94.4452,94.3215,94.3656,52233.0
2020-08-18 12:30:00,106.77,106.85,106.69,106.82,74258.0,94.3745,94.4452,94.3038,94.4187,74258.0
2020-08-18 13:00:00,106.83,106.84,106.72,106.73,88811.0,94.4275,94.4364,94.3303,94.3391,88811.0
2020-08-18 13:30:00,106.73,106.84,106.72,106.78,45668.0,94.3391,94.4364,94.3303,94.3833,45668.0
2020-08-18 14:00:00,106.78,106.82,106.72,106.75,48960.0,94.3833,94.4187,94.3303,94.3568,48960.0
2020-08-18 14:30:00,106.75,106.76,106.67,106.7,49208.0,94.3568,94.3656,94.2861,94.3126,49208.0
2020-08-18 15:00:00,106.69,106.71,106.54,106.6,57551.0,94.3038,94.3215,94.1712,94.2242,57551.0
2020-08-18 15:30:00,106.59,106.63,106.44,106.56,106236.0,94.2154,94.2507,94.0828,94.1889,106236.0
2020-08-19 09:30:00,106.7,107.12,106.52,107.08,113834.0,94.3126,94.6839,94.1535,94.6485,113834.0
2020-08-19 10:00:00,107.0,107.07,106.73,106.83,89307.0,94.5778,94.6397,94.3391,94.4275,89307.0
2020-08-19 10:30:00,106.84,106.97,106.81,106.83,45995.0,94.4364,94.5513,94.4098,94.4275,45995.0
2020-08-19 11:00:00,106.8,106.87,106.74,106.84,53375.0,94.401,94.4629,94.348,94.4364,53375.0
2020-08-19 11:30:00,106.84,106.93,106.8,106.81,43998.0,94.4364,94.5159,94.401,94.4098,43998.0
2020-08-19 12:00:00,106.79,106.79,106.71,106.78,51681.0,94.3922,94.3922,94.3215,94.3833,51681.0
2020-08-19 12:30:00,106.79,106.8,106.6,106.62,56870.0,94.3922,94.401,94.2242,94.2419,56870.0
2020-08-19 13:00:00,106.63,106.71,106.58,106.59,55371.0,94.2507,94.3215,94.2065,94.2154,55371.0
2020-08-19 13:30:00,106.6,106.68,106.57,106.64,69509.0,94.2242,94.2949,94.1977,94.2596,69509.0
2020-08-19 14:00:00,106.65,106.71,106.47,106.55,113295.0,94.2684,94.3215,94.1093,94.18,113295.0
2020-08-19 14:30:00,106.58,106.64,106.42,106.61,181505.0,94.2065,94.2596,94.0651,94.2331,181505.0
2020-08-19 15:00:00,106.61,106.68,106.32,106.37,204541.0,94.2331,94.2949,93.9767,94.0209,204541.0
2020-08-19 15:30:00,106.36,106.42,105.95,106.25,233318.0,94.0121,94.0651,93.6497,93.9149,233318.0
2020-08-20 09:30:00,105.55,105.69,105.41,105.59,144513.0,93.2961,93.4199,93.1724,93.3315,144513.0
2020-08-20 10:00:00,105.56,105.96,105.48,105.85,70440.0,93.305,93.6585,93.2342,93.5613,70440.0
2020-08-20 10:30:00,105.83,105.86,105.59,105.62,88818.0,93.5436,93.5701,93.3315,93.358,88818.0
2020-08-20 11:00:00,105.61,105.73,105.6,105.71,40429.0,93.3492,93.4552,93.3403,93.4375,40429.0
2020-08-20 11:30:00,105.69,105.87,105.68,105.81,40294.0,93.4199,93.579,93.411,93.5259,40294.0
2020-08-20 12:00:00,105.81,105.88,105.78,105.84,34348.0,93.5259,93.5878,93.4994,93.5525,34348.0
2020-08-20 12:30:00,105.83,105.88,105.75,105.77,27881.0,93.5436,93.5878,93.4729,93.4906,27881.0
2020-08-20 13:00:00,105.77,105.82,105.68,105.7,68387.0,93.4906,93.5348,93.411,93.4287,68387.0
2020-08-20 13:30:00,105.7,105.78,105.64,105.66,53399.0,93.4287,93.4994,93.3757,93.3934,53399.0
2020-08-20 14:00:00,105.67,105.78,105.63,105.76,195350.0,93.4022,93.4994,93.3668,93.4817,195350.0
2020-08-20 14:30:00,105.75,105.8,105.68,105.76,73848.0,93.4729,93.5171,93.411,93.4817,73848.0
2020-08-20 15:00:00,105.76,105.88,105.59,105.64,98764.0,93.4817,93.5878,93.3315,93.3757,98764.0
2020-08-20 15:30:00,105.61,105.83,105.58,105.67,146301.0,93.3492,93.5436,93.3226,93.4022,146301.0
2020-08-21 09:30:00,105.44,105.86,105.38,105.75,127119.0,93.1989,93.5701,93.1459,93.4729,127119.0
2020-08-21 10:00:00,105.79,105.81,105.36,105.43,90825.0,93.5083,93.5259,93.1282,93.1901,90825.0
2020-08-21 10:30:00,105.46,105.5,105.29,105.32,76793.0,93.2166,93.2519,93.0663,93.0928,76793.0
2020-08-21 11:00:00,105.32,105.48,105.25,105.35,43274.0,93.0928,93.2342,93.031,93.1193,43274.0
2020-08-21 11:30:00,105.34,105.44,105.33,105.38,49168.0,93.1105,93.1989,93.1017,93.1459,49168.0
2020-08-21 12:00:00,105.38,105.52,105.34,105.45,43105.0,93.1459,93.2696,93.1105,93.2077,43105.0
2020-08-21 12:30:00,105.45,105.48,105.39,105.4,45887.0,93.2077,93.2342,93.1547,93.1635,45887.0
2020-08-21 13:00:00,105.41,105.55,105.39,105.53,71075.0,93.1724,93.2961,93.1547,93.2784,71075.0
2020-08-21 13:30:00,105.52,105.71,105.52,105.71,164420.0,93.2696,93.4375,93.2696,93.4375,164420.0
2020-08-21 14:00:00,105.71,105.73,105.64,105.68,92551.0,93.4375,93.4552,93.3757,93.411,92551.0
2020-08-21 14:30:00,105.69,105.8,105.67,105.75,53446.0,93.4199,93.5171,93.4022,93.4729,53446.0
2020-08-21 15:00:00,105.73,105.81,105.73,105.77,64417.0,93.4552,93.5259,93.4552,93.4906,64417.0
2020-08-21 15:30:00,105.77,105.81,105.66,105.74,119076.0,93.4906,93.5259,93.3934,93.4641,119076.0
2020-08-24 09:30:00,106.27,106.44,105.89,106.22,141505.0,93.9325,94.0828,93.5967,93.8883,141505.0
2020-08-24 10:00:00,106.22,106.63,106.19,106.56,151949.0,93.8883,94.2507,93.8618,94.1889,151949.0
2020-08-24 10:30:00,106.58,106.92,106.58,106.92,80122.0,94.2065,94.5071,94.2065,94.5071,80122.0
2020-08-24 11:00:00,106.89,106.9,106.75,106.86,86582.0,94.4806,94.4894,94.3568,94.454,86582.0
2020-08-24 11:30:00,106.84,106.95,106.63,106.63,57909.0,94.4364,94.5336,94.2507,94.2507,57909.0
2020-08-24 12:00:00,106.62,106.67,106.59,106.65,67828.0,94.2419,94.2861,94.2154,94.2684,67828.0
2020-08-24 12:30:00,106.64,106.72,106.64,106.69,30819.0,94.2596,94.3303,94.2596,94.3038,30819.0
2020-08-24 13:00:00,106.71,106.76,106.64,106.74,114707.0,94.3215,94.3656,94.2596,94.348,114707.0
2020-08-24 13:30:00,106.76,106.81,106.71,106.73,51508.0,94.3656,94.4098,94.3215,94.3391,51508.0
2020-08-24 14:00:00,106.73,106.86,106.71,106.86,46468.0,94.3391,94.454,94.3215,94.454,46468.0
2020-08-24 14:30:00,106.85,106.91,106.82,106.89,66783.0,94.4452,94.4982,94.4187,94.4806,66783.0
2020-08-24 15:00:00,106.88,106.96,106.83,106.95,66756.0,94.4717,94.5424,94.4275,94.5336,66756.0
2020-08-24 15:30:00,106.95,107.24,106.93,107.24,138927.0,94.5336,94.7899,94.5159,94.7899,138927.0
2020-08-25 09:30:00,107.73,107.81,107.31,107.5,237278.0,95.223,95.2937,94.8518,95.0197,237278.0
2020-08-25 10:00:00,107.47,107.54,107.09,107.18,118162.0,94.9932,95.0551,94.6573,94.7369,118162.0
2020-08-25 10:30:00,107.13,107.14,106.86,106.93,61827.0,94.6927,94.7015,94.454,94.5159,61827.0
2020-08-25 11:00:00,106.91,107.01,106.79,106.95,42426.0,94.4982,94.5866,94.3922,94.5336,42426.0
2020-08-25 11:30:00,106.95,107.01,106.72,106.78,65147.0,94.5336,94.5866,94.3303,94.3833,65147.0
2020-08-25 12:00:00,106.78,106.91,106.73,106.86,40160.0,94.3833,94.4982,94.3391,94.454,40160.0
2020-08-25 12:30:00,106.86,106.97,106.82,106.91,84985.0,94.454,94.5513,94.4187,94.4982,84985.0
2020-08-25 13:00:00,106.92,107.0,106.86,106.98,76667.0,94.5071,94.5778,94.454,94.5601,76667.0
2020-08-25 13:30:00,106.97,107.05,106.97,106.99,52703.0,94.5513,94.622,94.5513,94.5689,52703.0
2020-08-25 14:00:00,107.0,107.08,106.9,107.05,120940.0,94.5778,94.6485,94.4894,94.622,120940.0
2020-08-25 14:30:00,107.05,107.09,107.0,107.05,75921.0,94.622,94.6573,94.5778,94.622,75921.0
2020-08-25 15:00:00,107.04,107.15,106.97,107.13,55153.0,94.6131,94.7104,94.5513,94.6927,55153.0
2020-08-25 15:30:00,107.13,107.18,107.07,107.14,217421.0,94.6927,94.7369,94.6397,94.7015,217421.0
2020-08-26 09:30:00,107.0,107.0,106.47,106.69,141404.0,94.5778,94.5778,94.1093,94.3038,141404.0
2020-08-26 10:00:00,106.69,106.78,106.55,106.6,99861.0,94.3038,94.3833,94.18,94.2242,99861.0
2020-08-26 10:30:00,106.58,106.65,106.46,106.47,55021.0,94.2065,94.2684,94.1005,94.1093,55021.0
2020-08-26 11:00:00,106.45,106.51,106.34,106.42,48828.0,94.0916,94.1447,93.9944,94.0651,48828.0
2020-08-26 11:30:00,106.42,106.54,106.33,106.51,39400.0,94.0651,94.1712,93.9856,94.1447,39400.0
2020-08-26 12:00:00,106.53,106.68,106.5,106.62,70849.0,94.1623,94.2949,94.1358,94.2419,70849.0
2020-08-26 12:30:00,106.6,106.82,106.57,106.79,115216.0,94.2242,94.4187,94.1977,94.3922,115216.0
2020-08-26 13:00:00,106.78,106.85,106.69,106.73,144694.0,94.3833,94.4452,94.3038,94.3391,144694.0
2020-08-26 13:30:00,106.73,106.78,106.69,106.72,269531.0,94.3391,94.3833,94.3038,94.3303,269531.0
2020-08-26 14:00:00,106.71,107.02,106.68,106.97,123196.0,94.3215,94.5955,94.2949,94.5513,123196.0
2020-08-26 14:30:00,106.98,107.02,106.86,106.91,115138.0,94.5601,94.5955,94.454,94.4982,115138.0
2020-08-26 15:00:00,106.9,107.1,106.86,107.08,63678.0,94.4894,94.6662,94.454,94.6485,63678.0
2020-08-26 15:30:00,107.09,107.09,106.81,106.86,122562.0,94.6573,94.6573,94.4098,94.454,122562.0
2020-08-27 09:30:00,107.12,107.96,107.12,107.96,158983.0,94.6839,95.4263,94.6839,95.4263,158983.0
2020-08-27 10:00:00,107.98,108.06,107.5,107.8,178022.0,95.444,95.5147,95.0197,95.2849,178022.0
2020-08-27 10:30:00,107.78,107.91,107.62,107.84,96299.0,95.2672,95.3821,95.1258,95.3203,96299.0
2020-08-27 11:00:00,107.88,107.9,107.55,107.62,69295.0,95.3556,95.3733,95.0639,95.1258,69295.0
2020-08-27 11:30:00,107.62,107.87,107.53,107.85,56605.0,95.1258,95.3468,95.0463,95.3291,56605.0
2020-08-27 12:00:00,107.87,107.87,107.52,107.52,56818.0,95.3468,95.3468,95.0374,95.0374,56818.0
2020-08-27 12:30:00,107.54,107.64,107.4,107.46,69491.0,95.0551,95.1435,94.9313,94.9844,69491.0
2020-08-27 13:00:00,107.42,107.83,107.35,107.76,95442.0,94.949,95.3114,94.8872,95.2496,95442.0
2020-08-27 13:30:00,107.78,107.83,107.61,107.81,117142.0,95.2672,95.3114,95.117,95.2937,117142.0
2020-08-27 14:00:00,107.83,107.96,107.82,107.95,135316.0,95.3114,95.4263,95.3026,95.4175,135316.0
2020-08-27 14:30:00,107.96,108.0,107.9,107.94,89301.0,95.4263,95.4617,95.3733,95.4087,89301.0
2020-08-27 15:00:00,107.95,108.12,107.9,108.04,137239.0,95.4175,95.5678,95.3733,95.497,137239.0
2020-08-27 15:30:00,108.05,108.06,107.71,107.74,162876.0,95.5059,95.5147,95.2054,95.2319,162876.0
2020-08-28 09:30:00,108.21,108.21,107.59,107.87,176239.0,95.6473,95.6473,95.0993,95.3468,176239.0
2020-08-28 10:00:00,107.88,107.88,107.59,107.65,92395.0,95.3556,95.3556,95.0993,95.1523,92395.0
2020-08-28 10:30:00,107.62,107.8,107.53,107.73,41386.0,95.1258,95.2849,95.0463,95.223,41386.0
2020-08-28 11:00:00,107.74,107.91,107.69,107.86,33508.0,95.2319,95.3821,95.1877,95.3379,33508.0
2020-08-28 11:30:00,107.84,107.93,107.81,107.93,32864.0,95.3203,95.3998,95.2937,95.3998,32864.0
2020-08-28 12:00:00,107.9,108.04,107.89,107.99,39758.0,95.3733,95.497,95.3645,95.4528,39758.0
2020-08-28 12:30:00,108.01,108.18,107.97,108.17,65730.0,95.4705,95.6208,95.4352,95.612,65730.0
2020-08-28 13:00:00,108.16,108.19,108.04,108.05,69209.0,95.6031,95.6296,95.497,95.5059,69209.0
2020-08-28 13:30:00,108.05,108.09,108.0,108.04,53337.0,95.5059,95.5412,95.4617,95.497,53337.0
2020-08-28 14:00:00,108.04,108.2,108.0,108.19,139679.0,95.497,95.6385,95.4617,95.6296,139679.0
2020-08-28 14:30:00,108.2,108.29,108.14,108.29,87788.0,95.6385,95.718,95.5854,95.718,87788.0
2020-08-28 15:00:00,108.27,108.52,108.26,108.47,91476.0,95.7003,95.9213,95.6915,95.8771,91476.0
2020-08-28 15:30:00,108.46,108.58,108.41,108.54,130403.0,95.8683,95.9744,95.8241,95.939,130403.0
2020-08-31 09:30:00,108.37,108.5,107.93,108.0,132050.0,95.7887,95.9036,95.3998,95.4617,132050.0
2020-08-31 10:00:00,108.02,108.13,107.94,108.09,86327.0,95.4794,95.5766,95.4087,95.5412,86327.0
2020-08-31 10:30:00,108.09,108.29,108.02,108.11,76499.0,95.5412,95.718,95.4794,95.5589,76499.0
2020-08-31 11:00:00,108.12,108.18,107.79,107.81,96830.0,95.5678,95.6208,95.2761,95.2937,96830.0
2020-08-31 11:30:00,107.85,108.08,107.82,108.02,44396.0,95.3291,95.5324,95.3026,95.4794,44396.0
2020-08-31 12:00:00,108.0,108.09,107.96,107.97,60768.0,95.4617,95.5412,95.4263,95.4352,60768.0
2020-08-31 12:30:00,107.97,107.98,107.85,107.88,51097.0,95.4352,95.444,95.3291,95.3556,51097.0
2020-08-31 13:00:00,107.9,107.93,107.84,107.9,65941.0,95.3733,95.3998,95.3203,95.3733,65941.0
2020-08-31 13:30:00,107.9,107.91,107.78,107.79,54304.0,95.3733,95.3821,95.2672,95.2761,54304.0
2020-08-31 14:00:00,107.79,107.86,107.71,107.71,72066.0,95.2761,95.3379,95.2054,95.2054,72066.0
2020-08-31 14:30:00,107.71,107.89,107.7,107.85,74183.0,95.2054,95.3645,95.1965,95.3291,74183.0
2020-08-31 15:00:00,107.86,107.9,107.71,107.84,116323.0,95.3379,95.3733,95.2054,95.3203,116323.0
2020-08-31 15:30:00,107.84,108.06,107.63,107.64,168968.0,95.3203,95.5147,95.1346,95.1435,168968.0
2020-09-01 09:30:00,107.53,107.53,107.0,107.3,263327.0,95.0463,95.0463,94.5778,94.843,263327.0
2020-09-01 10:00:00,107.34,107.47,107.18,107.47,141834.0,94.8783,94.9932,94.7369,94.9932,141834.0
2020-09-01 10:30:00,107.48,107.58,107.33,107.38,84073.0,95.0021,95.0904,94.8695,94.9137,84073.0
2020-09-01 11:00:00,107.39,107.5,107.25,107.33,120047.0,94.9225,95.0197,94.7988,94.8695,120047.0
2020-09-01 11:30:00,107.31,107.45,107.31,107.33,59077.0,94.8518,94.9755,94.8518,94.8695,59077.0
2020-09-01 12:00:00,107.34,107.39,107.29,107.29,70161.0,94.8783,94.9225,94.8341,94.8341,70161.0
2020-09-01 12:30:00,107.3,107.31,107.22,107.27,47611.0,94.843,94.8518,94.7722,94.8164,47611.0
2020-09-01 13:00:00,107.3,107.3,107.12,107.12,60830.0,94.843,94.843,94.6839,94.6839,60830.0
2020-09-01 13:30:00,107.12,107.2,107.07,107.15,61886.0,94.6839,94.7546,94.6397,94.7104,61886.0
2020-09-01 14:00:00,107.14,107.29,107.14,107.27,79320.0,94.7015,94.8341,94.7015,94.8164,79320.0
2020-09-01 14:30:00,107.27,107.38,107.25,107.34,82989.0,94.8164,94.9137,94.7988,94.8783,82989.0
2020-09-01 15:00:00,107.35,107.35,107.18,107.29,67132.0,94.8872,94.8872,94.7369,94.8341,67132.0
2020-09-01 15:30:00,107.3,107.62,107.26,107.6,116293.0,94.843,95.1258,94.8076,95.1081,116293.0
2020-09-02 09:30:00,107.89,108.6,107.64,108.6,408995.0,95.3645,95.992,95.1435,95.992,408995.0
2020-09-02 10:00:00,108.65,108.65,108.37,108.55,139052.0,96.0362,96.0362,95.7887,95.9478,139052.0
2020-09-02 10:30:00,108.58,108.82,108.58,108.69,203157.0,95.9744,96.1865,95.9744,96.0716,203157.0
2020-09-02 11:00:00,108.74,108.92,108.7,108.82,125624.0,96.1158,96.2749,96.0804,96.1865,125624.0
2020-09-02 11:30:00,108.84,109.13,108.83,109.09,176176.0,96.2042,96.4605,96.1953,96.4251,176176.0
2020-09-02 12:00:00,109.07,109.11,108.93,109.02,120705.0,96.4075,96.4428,96.2837,96.3633,120705.0
2020-09-02 12:30:00,109.02,109.07,108.96,108.97,399249.0,96.3633,96.4075,96.3102,96.3191,399249.0
2020-09-02 13:00:00,108.97,109.04,108.9,109.02,166943.0,96.3191,96.3809,96.2572,96.3633,166943.0
2020-09-02 13:30:00,109.02,109.1,109.0,109.05,182642.0,96.3633,96.434,96.3456,96.3898,182642.0
2020-09-02 14:00:00,109.05,109.12,108.9,109.1,69464.0,96.3898,96.4517,96.2572,96.434,69464.0
2020-09-02 14:30:00,109.08,109.25,109.01,109.25,147554.0,96.4163,96.5666,96.3544,96.5666,147554.0
2020-09-02 15:00:00,109.24,109.53,109.18,109.5,162301.0,96.5577,96.8141,96.5047,96.7875,162301.0
2020-09-02 15:30:00,109.49,109.83,109.46,109.51,252687.0,96.7787,97.0792,96.7522,96.7964,252687.0
2020-09-03 09:30:00,109.68,110.55,109.56,110.43,473975.0,96.9466,97.7156,96.8406,97.6096,473975.0
2020-09-03 10:00:00,110.41,110.41,109.36,109.47,275187.0,97.5919,97.5919,96.6638,96.761,275187.0
2020-09-03 10:30:00,109.46,109.69,109.23,109.26,200204.0,96.7522,96.9555,96.5489,96.5754,200204.0
2020-09-03 11:00:00,109.26,109.26,107.54,108.01,224747.0,96.5754,96.5754,95.0551,95.4705,224747.0
2020-09-03 11:30:00,107.96,108.57,107.89,108.22,68904.0,95.4263,95.9655,95.3645,95.6561,68904.0
2020-09-03 12:00:00,108.22,108.5,108.06,108.26,98482.0,95.6561,95.9036,95.5147,95.6915,98482.0
2020-09-03 12:30:00,108.16,108.25,107.58,107.58,58489.0,95.6031,95.6827,95.0904,95.0904,58489.0
2020-09-03 13:00:00,107.63,107.82,107.22,107.73,152853.0,95.1346,95.3026,94.7722,95.223,152853.0
2020-09-03 13:30:00,107.72,107.72,107.24,107.45,116758.0,95.2142,95.2142,94.7899,94.9755,116758.0
2020-09-03 14:00:00,107.38,107.61,107.19,107.4,92135.0,94.9137,95.117,94.7457,94.9313,92135.0
2020-09-03 14:30:00,107.37,107.82,107.1,107.15,112211.0,94.9048,95.3026,94.6662,94.7104,112211.0
2020-09-03 15:00:00,107.14,107.32,106.89,106.92,146296.0,94.7015,94.8606,94.4806,94.5071,146296.0
2020-09-03 15:30:00,106.91,107.58,106.74,107.51,234136.0,94.4982,95.0904,94.348,95.0286,234136.0
2020-09-04 09:30:00,108.26,108.71,108.09,108.27,284410.0,95.6915,96.0893,95.5412,95.7003,284410.0
2020-09-04 10:00:00,108.31,108.56,107.45,107.46,136840.0,95.7357,95.9567,94.9755,94.9844,136840.0
2020-09-04 10:30:00,107.49,107.74,106.62,107.12,91775.0,95.0109,95.2319,94.2419,94.6839,91775.0
2020-09-04 11:00:00,107.12,107.21,106.24,106.42,167524.0,94.6839,94.7634,93.906,94.0651,167524.0
2020-09-04 11:30:00,106.42,106.69,106.18,106.47,76022.0,94.0651,94.3038,93.853,94.1093,76022.0
2020-09-04 12:00:00,106.52,106.93,106.41,106.93,76152.0,94.1535,94.5159,94.0563,94.5159,76152.0
2020-09-04 12:30:00,106.9,107.45,106.86,107.28,87747.0,94.4894,94.9755,94.454,94.8253,87747.0
2020-09-04 13:00:00,107.26,107.27,107.03,107.13,117776.0,94.8076,94.8164,94.6043,94.6927,117776.0
2020-09-04 13:30:00,107.1,107.28,106.87,107.18,73784.0,94.6662,94.8253,94.4629,94.7369,73784.0
2020-09-04 14:00:00,107.2,107.51,107.1,107.49,118156.0,94.7546,95.0286,94.6662,95.0109,118156.0
2020-09-04 14:30:00,107.51,108.15,107.4,108.1,172157.0,95.0286,95.5943,94.9313,95.5501,172157.0
2020-09-04 15:00:00,108.09,108.18,107.76,108.03,103591.0,95.5412,95.6208,95.2496,95.4882,103591.0
2020-09-04 15:30:00,108.02,108.05,107.38,107.52,141303.0,95.4794,95.5059,94.9137,95.0374,141303.0
2020-09-08 09:30:00,107.06,107.06,105.55,106.07,245023.0,94.6308,94.6308,93.2961,93.7558,245023.0
2020-09-08 10:00:00,106.1,106.14,105.4,105.93,137625.0,93.7823,93.8176,93.1635,93.632,137625.0
2020-09-08 10:30:00,105.87,106.24,105.41,105.64,150712.0,93.579,93.906,93.1724,93.3757,150712.0
2020-09-08 11:00:00,105.55,106.06,105.4,105.87,74673.0,93.2961,93.7469,93.1635,93.579,74673.0
2020-09-08 11:30:00,105.83,105.89,105.45,105.71,117740.0,93.5436,93.5967,93.2077,93.4375,117740.0
2020-09-08 12:00:00,105.69,106.2,105.68,106.02,89028.0,93.4199,93.8707,93.411,93.7116,89028.0
2020-09-08 12:30:00,106.02,106.23,105.89,106.2,80185.0,93.7116,93.8972,93.5967,93.8707,80185.0
2020-09-08 13:00:00,106.18,106.54,106.15,106.51,107876.0,93.853,94.1712,93.8265,94.1447,107876.0
2020-09-08 13:30:00,106.49,106.61,106.4,106.5,73781.0,94.127,94.2331,94.0474,94.1358,73781.0
2020-09-08 14:00:00,106.53,106.57,106.08,106.12,53677.0,94.1623,94.1977,93.7646,93.7999,53677.0
2020-09-08 14:30:00,106.11,106.11,105.48,105.88,146433.0,93.7911,93.7911,93.2342,93.5878,146433.0
2020-09-08 15:00:00,105.85,106.0,105.4,105.99,116291.0,93.5613,93.6939,93.1635,93.685,116291.0
2020-09-08 15:30:00,105.99,106.14,105.54,105.63,149297.0,93.685,93.8176,93.2873,93.3668,149297.0
2020-09-09 09:30:00,106.41,106.87,106.29,106.85,195760.0,94.0563,94.4629,93.9502,94.4452,195760.0
2020-09-09 10:00:00,106.9,107.21,106.78,106.85,214200.0,94.4894,94.7634,94.3833,94.4452,214200.0
2020-09-09 10:30:00,106.9,106.96,106.53,106.6,195853.0,94.4894,94.5424,94.1623,94.2242,195853.0
2020-09-09 11:00:00,106.68,107.11,106.68,107.06,117406.0,94.2949,94.675,94.2949,94.6308,117406.0
2020-09-09 11:30:00,107.04,107.15,106.97,106.99,75054.0,94.6131,94.7104,94.5513,94.5689,75054.0
2020-09-09 12:00:00,106.99,107.1,106.97,107.03,81152.0,94.5689,94.6662,94.5513,94.6043,81152.0
2020-09-09 12:30:00,107.03,107.26,107.02,107.09,138625.0,94.6043,94.8076,94.5955,94.6573,138625.0
2020-09-09 13:00:00,107.1,107.52,107.1,107.48,150989.0,94.6662,95.0374,94.6662,95.0021,150989.0
2020-09-09 13:30:00,107.48,107.69,107.48,107.5,81378.0,95.0021,95.1877,95.0021,95.0197,81378.0
2020-09-09 14:00:00,107.52,107.59,107.34,107.37,203693.0,95.0374,95.0993,94.8783,94.9048,203693.0
2020-09-09 14:30:00,107.37,107.62,107.37,107.56,155945.0,94.9048,95.1258,94.9048,95.0728,155945.0
2020-09-09 15:00:00,107.57,107.75,107.56,107.6,108124.0,95.0816,95.2407,95.0728,95.1081,108124.0
2020-09-09 15:30:00,107.58,107.66,106.82,106.89,368047.0,95.0904,95.1612,94.4187,94.4806,368047.0
2020-09-10 09:30:00,107.08,107.34,106.92,107.07,162901.0,94.6485,94.8783,94.5071,94.6397,162901.0
2020-09-10 10:00:00,107.07,107.18,106.86,106.89,81598.0,94.6397,94.7369,94.454,94.4806,81598.0
2020-09-10 10:30:00,106.89,107.13,106.29,106.3,207926.0,94.4806,94.6927,93.9502,93.9591,207926.0
2020-09-10 11:00:00,106.33,106.76,106.18,106.76,88702.0,93.9856,94.3656,93.853,94.3656,88702.0
2020-09-10 11:30:00,106.78,106.79,106.36,106.37,304052.0,94.3833,94.3922,94.0121,94.0209,304052.0
2020-09-10 12:00:00,106.37,106.53,106.23,106.34,263414.0,94.0209,94.1623,93.8972,93.9944,263414.0
2020-09-10 12:30:00,106.35,106.42,105.95,106.25,332312.0,94.0032,94.0651,93.6497,93.9149,332312.0
2020-09-10 13:00:00,106.26,106.57,106.2,106.35,322965.0,93.9237,94.1977,93.8707,94.0032,322965.0
2020-09-10 13:30:00,106.35,106.51,106.16,106.22,385587.0,94.0032,94.1447,93.8353,93.8883,385587.0
2020-09-10 14:00:00,106.22,106.45,105.49,105.54,510548.0,93.8883,94.0916,93.2431,93.2873,510548.0
2020-09-10 14:30:00,105.54,105.97,105.47,105.91,149858.0,93.2873,93.6674,93.2254,93.6143,149858.0
2020-09-10 15:00:00,105.91,105.92,105.11,105.42,186391.0,93.6143,93.6232,92.9072,93.1812,186391.0
2020-09-10 15:30:00,105.37,105.81,105.23,105.25,377799.0,93.137,93.5259,93.0133,93.031,377799.0
2020-09-11 09:30:00,105.77,105.98,105.48,105.55,147736.0,93.4906,93.6762,93.2342,93.2961,147736.0
2020-09-11 10:00:00,105.53,106.05,105.53,105.88,191478.0,93.2784,93.7381,93.2784,93.5878,191478.0
2020-09-11 10:30:00,105.88,106.08,105.72,105.88,65155.0,93.5878,93.7646,93.4464,93.5878,65155.0
2020-09-11 11:00:00,105.83,106.23,105.82,106.1,53656.0,93.5436,93.8972,93.5348,93.7823,53656.0
2020-09-11 11:30:00,106.07,106.17,105.9,106.16,45639.0,93.7558,93.8441,93.6055,93.8353,45639.0
2020-09-11 12:00:00,106.02,106.4,105.96,106.28,157853.0,93.7116,94.0474,93.6585,93.9414,157853.0
2020-09-11 12:30:00,106.25,106.25,105.82,105.87,163435.0,93.9149,93.9149,93.5348,93.579,163435.0
2020-09-11 13:00:00,105.87,105.95,105.43,105.45,208981.0,93.579,93.6497,93.1901,93.2077,208981.0
2020-09-11 13:30:00,105.47,105.55,105.27,105.31,118403.0,93.2254,93.2961,93.0486,93.084,118403.0
2020-09-11 14:00:00,105.35,105.69,105.18,105.61,74936.0,93.1193,93.4199,92.9691,93.3492,74936.0
2020-09-11 14:30:00,105.59,106.06,105.59,105.95,119960.0,93.3315,93.7469,93.3315,93.6497,119960.0
2020-09-11 15:00:00,105.94,106.25,105.66,106.21,146266.0,93.6408,93.9149,93.3934,93.8795,146266.0
2020-09-11 15:30:00,106.22,106.35,105.95,106.03,140834.0,93.8883,94.0032,93.6497,93.7204,140834.0
2020-09-14 09:30:00,106.74,107.13,106.6,107.08,128563.0,94.348,94.6927,94.2242,94.6485,128563.0
2020-09-14 10:00:00,107.2,107.51,107.08,107.45,97954.0,94.7546,95.0286,94.6485,94.9755,97954.0
2020-09-14 10:30:00,107.42,107.57,107.28,107.29,118388.0,94.949,95.0816,94.8253,94.8341,118388.0
2020-09-14 11:00:00,107.29,107.47,107.27,107.45,81974.0,94.8341,94.9932,94.8164,94.9755,81974.0
2020-09-14 11:30:00,107.42,107.58,107.38,107.41,31331.0,94.949,95.0904,94.9137,94.9402,31331.0
2020-09-14 12:00:00,107.39,107.69,107.39,107.68,27624.0,94.9225,95.1877,94.9225,95.1788,27624.0
2020-09-14 12:30:00,107.67,107.76,107.66,107.73,52342.0,95.17,95.2496,95.1612,95.223,52342.0
2020-09-14 13:00:00,107.76,107.82,107.52,107.61,59816.0,95.2496,95.3026,95.0374,95.117,59816.0
2020-09-14 13:30:00,107.63,107.65,107.44,107.61,55527.0,95.1346,95.1523,94.9667,95.117,55527.0
2020-09-14 14:00:00,107.6,107.69,107.57,107.59,69276.0,95.1081,95.1877,95.0816,95.0993,69276.0
2020-09-14 14:30:00,107.61,107.65,107.27,107.42,108934.0,95.117,95.1523,94.8164,94.949,108934.0
2020-09-14 15:00:00,107.43,107.47,107.03,107.26,81776.0,94.9579,94.9932,94.6043,94.8076,81776.0
2020-09-14 15:30:00,107.27,107.66,107.14,107.29,128211.0,94.8164,95.1612,94.7015,94.8341,128211.0
2020-09-15 09:30:00,107.8,108.01,107.46,107.49,230213.0,95.2849,95.4705,94.9844,95.0109,230213.0
2020-09-15 10:00:00,107.5,107.89,107.48,107.76,211514.0,95.0197,95.3645,95.0021,95.2496,211514.0
2020-09-15 10:30:00,107.78,108.0,107.74,107.92,94421.0,95.2672,95.4617,95.2319,95.391,94421.0
2020-09-15 11:00:00,107.91,108.01,107.71,107.81,129091.0,95.3821,95.4705,95.2054,95.2937,129091.0
2020-09-15 11:30:00,107.8,107.82,107.59,107.6,212584.0,95.2849,95.3026,95.0993,95.1081,212584.0
2020-09-15 12:00:00,107.6,107.65,107.54,107.62,225093.0,95.1081,95.1523,95.0551,95.1258,225093.0
2020-09-15 12:30:00,107.61,107.7,107.57,107.61,122446.0,95.117,95.1965,95.0816,95.117,122446.0
2020-09-15 13:00:00,107.6,107.71,107.57,107.58,113240.0,95.1081,95.2054,95.0816,95.0904,113240.0
2020-09-15 13:30:00,107.57,107.6,107.45,107.47,53938.0,95.0816,95.1081,94.9755,94.9932,53938.0
2020-09-15 14:00:00,107.47,107.49,107.37,107.43,74514.0,94.9932,95.0109,94.9048,94.9579,74514.0
2020-09-15 14:30:00,107.42,107.48,107.35,107.4,71010.0,94.949,95.0021,94.8872,94.9313,71010.0
2020-09-15 15:00:00,107.41,107.41,107.1,107.12,144498.0,94.9402,94.9402,94.6662,94.6839,144498.0
2020-09-15 15:30:00,107.12,107.2,106.94,107.09,167315.0,94.6839,94.7546,94.5247,94.6573,167315.0
2020-09-16 09:30:00,107.58,107.7,107.34,107.61,195975.0,95.0904,95.1965,94.8783,95.117,195975.0
2020-09-16 10:00:00,107.61,107.96,107.61,107.8,122221.0,95.117,95.4263,95.117,95.2849,122221.0
2020-09-16 10:30:00,107.81,108.12,107.78,108.1,169088.0,95.2937,95.5678,95.2672,95.5501,169088.0
2020-09-16 11:00:00,108.09,108.39,108.08,108.38,133360.0,95.5412,95.8064,95.5324,95.7976,133360.0
2020-09-16 11:30:00,108.37,108.37,108.25,108.3,46033.0,95.7887,95.7887,95.6827,95.7269,46033.0
2020-09-16 12:00:00,108.28,108.34,108.2,108.28,104253.0,95.7092,95.7622,95.6385,95.7092,104253.0
2020-09-16 12:30:00,108.27,108.33,108.2,108.2,39360.0,95.7003,95.7534,95.6385,95.6385,39360.0
2020-09-16 13:00:00,108.18,108.23,108.11,108.14,60684.0,95.6208,95.665,95.5589,95.5854,60684.0
2020-09-16 13:30:00,108.14,108.3,108.09,108.28,100186.0,95.5854,95.7269,95.5412,95.7092,100186.0
2020-09-16 14:00:00,108.23,108.58,108.22,108.56,132503.0,95.665,95.9744,95.6561,95.9567,132503.0
2020-09-16 14:30:00,108.58,108.84,108.36,108.47,245171.0,95.9744,96.2042,95.7799,95.8771,245171.0
2020-09-16 15:00:00,108.47,108.57,107.75,107.94,224755.0,95.8771,95.9655,95.2407,95.4087,224755.0
2020-09-16 15:30:00,107.97,108.24,107.66,107.74,272218.0,95.4352,95.6738,95.1612,95.2319,272218.0
2020-09-17 09:30:00,106.63,106.86,106.12,106.75,198311.0,94.2507,94.454,93.7999,94.3568,198311.0
2020-09-17 10:00:00,106.78,107.47,106.74,107.34,134201.0,94.3833,94.9932,94.348,94.8783,134201.0
2020-09-17 10:30:00,107.33,107.56,107.23,107.38,150776.0,94.8695,95.0728,94.7811,94.9137,150776.0
2020-09-17 11:00:00,107.38,107.71,107.38,107.47,52368.0,94.9137,95.2054,94.9137,94.9932,52368.0
2020-09-17 11:30:00,107.49,107.53,107.17,107.26,89776.0,95.0109,95.0463,94.728,94.8076,89776.0
2020-09-17 12:00:00,107.22,107.27,106.57,106.71,65547.0,94.7722,94.8164,94.1977,94.3215,65547.0
2020-09-17 12:30:00,106.75,107.08,106.67,107.07,111635.0,94.3568,94.6485,94.2861,94.6397,111635.0
2020-09-17 13:00:00,107.06,107.07,106.8,106.86,113840.0,94.6308,94.6397,94.401,94.454,113840.0
2020-09-17 13:30:00,106.87,107.02,106.8,106.93,137525.0,94.4629,94.5955,94.401,94.5159,137525.0
2020-09-17 14:00:00,106.96,107.18,106.88,106.88,79163.0,94.5424,94.7369,94.4717,94.4717,79163.0
2020-09-17 14:30:00,106.85,107.04,106.72,106.91,91027.0,94.4452,94.6131,94.3303,94.4982,91027.0
2020-09-17 15:00:00,106.9,106.99,106.61,106.79,156378.0,94.4894,94.5689,94.2331,94.3922,156378.0
2020-09-17 15:30:00,106.75,107.31,106.75,107.3,169590.0,94.3568,94.8518,94.3568,94.843,169590.0
2020-09-18 09:30:00,107.43,107.44,106.83,107.03,181600.0,94.9579,94.9667,94.4275,94.6043,181600.0
2020-09-18 10:00:00,107.08,107.53,107.02,107.5,136379.0,94.6485,95.0463,94.5955,95.0197,136379.0
2020-09-18 10:30:00,107.5,107.52,107.08,107.16,86117.0,95.0197,95.0374,94.6485,94.7192,86117.0
2020-09-18 11:00:00,107.16,107.31,107.06,107.23,151278.0,94.7192,94.8518,94.6308,94.7811,151278.0
2020-09-18 11:30:00,107.24,107.52,107.11,107.35,78692.0,94.7899,95.0374,94.675,94.8872,78692.0
2020-09-18 12:00:00,107.32,107.42,107.12,107.24,58177.0,94.8606,94.949,94.6839,94.7899,58177.0
2020-09-18 12:30:00,107.23,107.23,106.84,106.89,146367.0,94.7811,94.7811,94.4364,94.4806,146367.0
2020-09-18 13:00:00,106.89,106.94,106.46,106.46,132721.0,94.4806,94.5247,94.1005,94.1005,132721.0
2020-09-18 13:30:00,106.38,106.45,106.04,106.45,123319.0,94.0298,94.0916,93.7292,94.0916,123319.0
2020-09-18 14:00:00,106.45,106.53,106.23,106.45,135896.0,94.0916,94.1623,93.8972,94.0916,135896.0
2020-09-18 14:30:00,106.47,106.55,106.33,106.55,106352.0,94.1093,94.18,93.9856,94.18,106352.0
2020-09-18 15:00:00,106.54,106.77,106.49,106.75,156488.0,94.1712,94.3745,94.127,94.3568,156488.0
2020-09-18 15:30:00,106.74,106.85,106.51,106.53,182610.0,94.348,94.4452,94.1447,94.1623,182610.0
2020-09-21 09:30:00,105.02,105.03,103.99,104.35,376998.0,92.8277,92.8365,91.9172,92.2354,376998.0
2020-09-21 10:00:00,104.32,104.48,103.39,103.61,132199.0,92.2089,92.3503,91.3869,91.5813,132199.0
2020-09-21 10:30:00,103.65,103.72,103.35,103.56,98545.0,91.6167,91.6786,91.3515,91.5372,98545.0
2020-09-21 11:00:00,103.52,103.79,103.2,103.29,143298.0,91.5018,91.7405,91.2189,91.2985,143298.0
2020-09-21 11:30:00,103.29,103.54,103.13,103.44,94196.0,91.2985,91.5195,91.1571,91.4311,94196.0
2020-09-21 12:00:00,103.42,103.67,103.4,103.54,85006.0,91.4134,91.6344,91.3957,91.5195,85006.0
2020-09-21 12:30:00,103.51,103.56,103.09,103.19,85032.0,91.493,91.5372,91.1217,91.2101,85032.0
2020-09-21 13:00:00,103.22,103.42,103.02,103.42,124744.0,91.2366,91.4134,91.0598,91.4134,124744.0
2020-09-21 13:30:00,103.42,103.5,103.15,103.23,159409.0,91.4134,91.4841,91.1748,91.2455,159409.0
2020-09-21 14:00:00,103.23,103.3,103.06,103.2,123712.0,91.2455,91.3073,91.0952,91.2189,123712.0
2020-09-21 14:30:00,103.11,103.25,102.92,103.24,124454.0,91.1394,91.2631,90.9715,91.2543,124454.0
2020-09-21 15:00:00,103.21,103.84,103.19,103.72,201423.0,91.2278,91.7846,91.2101,91.6786,201423.0
2020-09-21 15:30:00,103.75,104.2,103.59,104.15,209933.0,91.7051,92.1029,91.5637,92.0587,209933.0
2020-09-22 09:30:00,104.23,104.94,104.1,104.12,350138.0,92.1294,92.7569,92.0145,92.0321,350138.0
2020-09-22 10:00:00,104.08,104.54,104.04,104.49,86817.0,91.9968,92.4034,91.9614,92.3592,86817.0
2020-09-22 10:30:00,104.51,104.54,103.79,103.79,102094.0,92.3769,92.4034,91.7405,91.7405,102094.0
2020-09-22 11:00:00,103.8,103.96,103.68,103.9,129203.0,91.7493,91.8907,91.6432,91.8377,129203.0
2020-09-22 11:30:00,103.89,103.96,103.65,103.95,58205.0,91.8288,91.8907,91.6167,91.8819,58205.0
2020-09-22 12:00:00,103.93,104.06,103.92,103.94,61953.0,91.8642,91.9791,91.8554,91.873,61953.0
2020-09-22 12:30:00,103.97,104.0,103.68,103.73,100186.0,91.8996,91.9261,91.6432,91.6874,100186.0
2020-09-22 13:00:00,103.75,104.02,103.7,104.0,95657.0,91.7051,91.9437,91.6609,91.9261,95657.0
2020-09-22 13:30:00,103.98,104.22,103.98,104.18,78720.0,91.9084,92.1205,91.9084,92.0852,78720.0
2020-09-22 14:00:00,104.2,104.38,104.13,104.2,115844.0,92.1029,92.262,92.041,92.1029,115844.0
2020-09-22 14:30:00,104.24,104.32,104.15,104.16,206983.0,92.1382,92.2089,92.0587,92.0675,206983.0
2020-09-22 15:00:00,104.16,104.39,104.08,104.34,101544.0,92.0675,92.2708,91.9968,92.2266,101544.0
2020-09-22 15:30:00,104.34,104.45,104.18,104.26,165624.0,92.2266,92.3238,92.0852,92.1559,165624.0
2020-09-23 09:30:00,104.51,104.87,104.41,104.47,203942.0,92.3769,92.6951,92.2885,92.3415,203942.0
2020-09-23 10:00:00,104.48,104.5,104.21,104.3,92542.0,92.3503,92.368,92.1117,92.1912,92542.0
2020-09-23 10:30:00,104.32,104.38,103.93,104.13,70393.0,92.2089,92.262,91.8642,92.041,70393.0
2020-09-23 11:00:00,104.11,104.3,103.84,103.92,80179.0,92.0233,92.1912,91.7846,91.8554,80179.0
2020-09-23 11:30:00,103.91,104.04,103.67,103.75,47792.0,91.8465,91.9614,91.6344,91.7051,47792.0
2020-09-23 12:00:00,103.67,103.88,103.65,103.84,69937.0,91.6344,91.82,91.6167,91.7846,69937.0
2020-09-23 12:30:00,103.86,104.08,103.81,103.95,49251.0,91.8023,91.9968,91.7581,91.8819,49251.0
2020-09-23 13:00:00,104.0,104.0,103.77,103.78,62021.0,91.9261,91.9261,91.7228,91.7316,62021.0
2020-09-23 13:30:00,103.8,103.82,103.51,103.62,66812.0,91.7493,91.767,91.493,91.5902,66812.0
2020-09-23 14:00:00,103.58,103.61,102.96,103.05,124580.0,91.5548,91.5813,91.0068,91.0864,124580.0
2020-09-23 14:30:00,103.04,103.08,102.58,102.61,192599.0,91.0775,91.1129,90.6709,90.6974,192599.0
2020-09-23 15:00:00,102.65,102.75,102.37,102.65,144757.0,90.7328,90.8212,90.4853,90.7328,144757.0
2020-09-23 15:30:00,102.63,102.69,102.21,102.31,199387.0,90.7151,90.7682,90.3439,90.4323,199387.0
2020-09-24 09:30:00,102.09,102.15,101.21,101.76,377729.0,90.2378,90.2908,89.46,89.9461,377729.0
2020-09-24 10:00:00,101.8,102.49,101.8,102.04,136410.0,89.9815,90.5914,89.9815,90.1936,136410.0
2020-09-24 10:30:00,101.98,102.03,101.72,102.0,90598.0,90.1406,90.1848,89.9108,90.1583,90598.0
2020-09-24 11:00:00,101.95,102.04,101.6,101.82,264966.0,90.1141,90.1936,89.8047,89.9992,264966.0
2020-09-24 11:30:00,101.82,102.44,101.75,102.43,62038.0,89.9992,90.5472,89.9373,90.5383,62038.0
2020-09-24 12:00:00,102.45,102.82,102.4,102.68,86628.0,90.556,90.8831,90.5118,90.7593,86628.0
2020-09-24 12:30:00,102.63,102.79,102.33,102.77,57080.0,90.7151,90.8565,90.45,90.8389,57080.0
2020-09-24 13:00:00,102.77,103.36,102.76,103.27,193454.0,90.8389,91.3604,90.83,91.2808,193454.0
2020-09-24 13:30:00,103.24,103.42,103.11,103.13,114602.0,91.2543,91.4134,91.1394,91.1571,114602.0
2020-09-24 14:00:00,103.17,103.2,102.73,102.78,109504.0,91.1924,91.2189,90.8035,90.8477,109504.0
2020-09-24 14:30:00,102.79,102.96,102.23,102.27,145780.0,90.8565,91.0068,90.3616,90.3969,145780.0
2020-09-24 15:00:00,102.29,102.52,102.02,102.1,244645.0,90.4146,90.6179,90.1759,90.2467,244645.0
2020-09-24 15:30:00,102.09,102.63,102.04,102.46,277808.0,90.2378,90.7151,90.1936,90.5649,277808.0
2020-09-25 09:30:00,101.27,101.87,101.11,101.71,246233.0,90.1355,90.6695,89.9931,90.5271,246233.0
2020-09-25 10:00:00,101.71,101.81,101.14,101.7,129816.0,90.5271,90.6161,90.0198,90.5182,129816.0
2020-09-25 10:30:00,101.72,102.06,101.5,101.9,279507.0,90.536,90.8386,90.3402,90.6962,279507.0
2020-09-25 11:00:00,101.94,102.04,101.7,101.94,120783.0,90.7318,90.8208,90.5182,90.7318,120783.0
2020-09-25 11:30:00,101.97,102.07,101.67,101.7,123881.0,90.7585,90.8475,90.4915,90.5182,123881.0
2020-09-25 12:00:00,101.69,102.05,101.69,101.87,76566.0,90.5093,90.8297,90.5093,90.6695,76566.0
2020-09-25 12:30:00,101.89,102.12,101.81,102.09,139331.0,90.6873,90.892,90.6161,90.8653,139331.0
2020-09-25 13:00:00,102.1,102.33,102.03,102.26,143833.0,90.8742,91.0789,90.8119,91.0166,143833.0
2020-09-25 13:30:00,102.26,102.48,102.26,102.41,101960.0,91.0166,91.2124,91.0166,91.1501,101960.0
2020-09-25 14:00:00,102.4,102.6,102.38,102.57,234153.0,91.1412,91.3193,91.1234,91.2926,234153.0
2020-09-25 14:30:00,102.57,102.68,102.45,102.67,154643.0,91.2926,91.3905,91.1857,91.3816,154643.0
2020-09-25 15:00:00,102.66,103.11,102.66,103.09,134437.0,91.3727,91.7732,91.3727,91.7554,134437.0
2020-09-25 15:30:00,103.08,103.09,102.66,102.89,1190988.0,91.7465,91.7554,91.3727,91.5774,1190988.0
2020-09-28 09:30:00,104.1,104.51,103.99,104.19,364582.0,92.6543,93.0193,92.5564,92.7344,364582.0
2020-09-28 10:00:00,104.25,104.86,104.09,104.68,517447.0,92.7878,93.3308,92.6454,93.1706,517447.0
2020-09-28 10:30:00,104.67,104.86,104.47,104.63,238037.0,93.1617,93.3308,92.9837,93.1261,238037.0
2020-09-28 11:00:00,104.67,104.73,104.51,104.61,142633.0,93.1617,93.2151,93.0193,93.1083,142633.0
2020-09-28 11:30:00,104.58,104.84,104.55,104.76,41410.0,93.0816,93.313,93.0549,93.2418,41410.0
2020-09-28 12:00:00,104.75,104.85,104.68,104.74,69909.0,93.2329,93.3219,93.1706,93.224,69909.0
2020-09-28 12:30:00,104.8,104.96,104.69,104.91,80770.0,93.2774,93.4198,93.1795,93.3753,80770.0
2020-09-28 13:00:00,104.89,104.92,104.77,104.78,71717.0,93.3575,93.3842,93.2507,93.2596,71717.0
2020-09-28 13:30:00,104.82,104.92,104.82,104.86,56946.0,93.2952,93.3842,93.2952,93.3308,56946.0
2020-09-28 14:00:00,104.86,104.94,104.78,104.88,75624.0,93.3308,93.402,93.2596,93.3486,75624.0
2020-09-28 14:30:00,104.85,104.97,104.83,104.89,37000.0,93.3219,93.4287,93.3041,93.3575,37000.0
2020-09-28 15:00:00,104.88,104.88,104.58,104.69,127848.0,93.3486,93.3486,93.0816,93.1795,127848.0
2020-09-28 15:30:00,104.68,104.68,104.29,104.43,316208.0,93.1706,93.1706,92.8234,92.948,316208.0
2020-09-29 09:30:00,104.45,104.45,104.08,104.2,272541.0,92.9659,92.9659,92.6365,92.7433,272541.0
2020-09-29 10:00:00,104.21,104.54,104.18,104.43,113270.0,92.7522,93.046,92.7255,92.948,113270.0
2020-09-29 10:30:00,104.43,104.45,103.82,103.83,111478.0,92.948,92.9659,92.4051,92.414,111478.0
2020-09-29 11:00:00,103.83,103.87,103.56,103.65,116295.0,92.414,92.4496,92.1737,92.2538,116295.0
2020-09-29 11:30:00,103.65,103.78,103.28,103.33,313979.0,92.2538,92.3695,91.9245,91.969,313979.0
2020-09-29 12:00:00,103.35,103.43,103.2,103.43,97053.0,91.9868,92.058,91.8533,92.058,97053.0
2020-09-29 12:30:00,103.39,103.54,103.37,103.51,45382.0,92.0224,92.1559,92.0046,92.1292,45382.0
2020-09-29 13:00:00,103.54,103.61,103.3,103.6,107817.0,92.1559,92.2182,91.9423,92.2093,107817.0
2020-09-29 13:30:00,103.6,103.92,103.59,103.86,66698.0,92.2093,92.4941,92.2004,92.4407,66698.0
2020-09-29 14:00:00,103.86,104.03,103.76,104.02,86209.0,92.4407,92.592,92.3517,92.5831,86209.0
2020-09-29 14:30:00,103.99,104.07,103.88,103.89,83020.0,92.5564,92.6276,92.4585,92.4674,83020.0
2020-09-29 15:00:00,103.91,104.03,103.85,103.91,153794.0,92.4852,92.592,92.4318,92.4852,153794.0
2020-09-29 15:30:00,103.9,103.98,103.58,103.59,214283.0,92.4763,92.5475,92.1915,92.2004,214283.0
2020-09-30 09:30:00,103.94,104.61,103.92,104.46,349606.0,92.5119,93.1083,92.4941,92.9748,349606.0
2020-09-30 10:00:00,104.47,104.91,104.39,104.54,129113.0,92.9837,93.3753,92.9124,93.046,129113.0
2020-09-30 10:30:00,104.58,104.87,104.5,104.7,131334.0,93.0816,93.3397,93.0104,93.1884,131334.0
2020-09-30 11:00:00,104.68,104.99,104.56,104.83,94708.0,93.1706,93.4465,93.0638,93.3041,94708.0
2020-09-30 11:30:00,104.81,104.84,104.59,104.73,52444.0,93.2863,93.313,93.0905,93.2151,52444.0
2020-09-30 12:00:00,104.73,105.09,104.73,105.07,94276.0,93.2151,93.5355,93.2151,93.5177,94276.0
2020-09-30 12:30:00,105.07,105.16,105.02,105.15,43695.0,93.5177,93.5978,93.4732,93.5889,43695.0
2020-09-30 13:00:00,105.14,105.14,104.93,105.02,68807.0,93.58,93.58,93.3931,93.4732,68807.0
2020-09-30 13:30:00,105.02,105.25,105.01,105.16,155848.0,93.4732,93.6779,93.4643,93.5978,155848.0
2020-09-30 14:00:00,105.16,105.43,104.56,104.82,117387.0,93.5978,93.8381,93.0638,93.2952,117387.0
2020-09-30 14:30:00,104.8,104.8,104.15,104.68,852918.0,93.2774,93.2774,92.6988,93.1706,852918.0
2020-09-30 15:00:00,104.62,104.74,103.89,104.23,169771.0,93.1172,93.224,92.4674,92.77,169771.0
2020-09-30 15:30:00,104.22,104.92,104.06,104.52,373805.0,92.7611,93.3842,92.6187,93.0282,373805.0
2020-10-01 09:30:00,104.95,105.3,104.55,104.55,169878.0,93.4109,93.7224,93.0549,93.0549,169878.0
2020-10-01 10:00:00,104.54,104.59,104.18,104.32,164039.0,93.046,93.0905,92.7255,92.8501,164039.0
2020-10-01 10:30:00,104.32,104.83,104.3,104.52,112486.0,92.8501,93.3041,92.8323,93.0282,112486.0
2020-10-01 11:00:00,104.57,104.76,104.35,104.72,44192.0,93.0727,93.2418,92.8768,93.2062,44192.0
2020-10-01 11:30:00,104.68,104.81,104.57,104.75,66600.0,93.1706,93.2863,93.0727,93.2329,66600.0
2020-10-01 12:00:00,104.72,104.82,104.49,104.82,154853.0,93.2062,93.2952,93.0015,93.2952,154853.0
2020-10-01 12:30:00,104.83,104.92,104.71,104.73,37393.0,93.3041,93.3842,93.1973,93.2151,37393.0
2020-10-01 13:00:00,104.72,104.87,104.57,104.61,50967.0,93.2062,93.3397,93.0727,93.1083,50967.0
2020-10-01 13:30:00,104.58,104.66,104.22,104.32,132300.0,93.0816,93.1528,92.7611,92.8501,132300.0
2020-10-01 14:00:00,104.33,104.44,103.93,104.34,122105.0,92.859,92.9569,92.503,92.8679,122105.0
2020-10-01 14:30:00,104.35,104.56,104.34,104.46,147265.0,92.8768,93.0638,92.8679,92.9748,147265.0
2020-10-01 15:00:00,104.48,104.6,104.18,104.24,212296.0,92.9926,93.0994,92.7255,92.7789,212296.0
2020-10-01 15:30:00,104.22,104.59,104.18,104.58,187545.0,92.7611,93.0905,92.7255,93.0816,187545.0
2020-10-02 09:30:00,103.13,104.02,103.11,103.96,186201.0,91.791,92.5831,91.7732,92.5297,186201.0
2020-10-02 10:00:00,103.98,104.37,103.84,104.11,172849.0,92.5475,92.8946,92.4229,92.6632,172849.0
2020-10-02 10:30:00,104.1,104.18,103.81,104.09,58559.0,92.6543,92.7255,92.3962,92.6454,58559.0
2020-10-02 11:00:00,104.06,104.57,103.98,104.48,117434.0,92.6187,93.0727,92.5475,92.9926,117434.0
2020-10-02 11:30:00,104.48,104.52,104.08,104.08,72010.0,92.9926,93.0282,92.6365,92.6365,72010.0
2020-10-02 12:00:00,104.06,105.2,104.02,104.9,109762.0,92.6187,93.6334,92.5831,93.3664,109762.0
2020-10-02 12:30:00,104.95,105.22,104.89,105.16,143818.0,93.4109,93.6512,93.3575,93.5978,143818.0
2020-10-02 13:00:00,105.18,105.35,105.09,105.25,78377.0,93.6156,93.7669,93.5355,93.6779,78377.0
2020-10-02 13:30:00,105.28,105.29,104.62,104.81,64844.0,93.7046,93.7135,93.1172,93.2863,64844.0
2020-10-02 14:00:00,104.83,105.26,104.82,105.16,91226.0,93.3041,93.6868,93.2952,93.5978,91226.0
2020-10-02 14:30:00,105.2,105.26,105.05,105.12,124676.0,93.6334,93.6868,93.4999,93.5622,124676.0
2020-10-02 15:00:00,105.07,105.2,104.81,105.09,104814.0,93.5177,93.6334,93.2863,93.5355,104814.0
2020-10-02 15:30:00,105.09,105.23,104.69,104.69,168498.0,93.5355,93.6601,93.1795,93.1795,168498.0
2020-10-05 09:30:00,105.44,105.88,105.41,105.43,153278.0,93.847,94.2386,93.8203,93.8381,153278.0
2020-10-05 10:00:00,105.53,105.79,105.37,105.73,67412.0,93.9271,94.1585,93.7847,94.1051,67412.0
2020-10-05 10:30:00,105.76,106.12,105.76,106.02,97275.0,94.1318,94.4522,94.1318,94.3632,97275.0
2020-10-05 11:00:00,106.01,106.24,105.99,106.11,53062.0,94.3543,94.559,94.3365,94.4433,53062.0
2020-10-05 11:30:00,106.06,106.15,105.95,106.08,85491.0,94.3988,94.4789,94.3009,94.4166,85491.0
2020-10-05 12:00:00,106.07,106.08,105.98,106.05,49405.0,94.4077,94.4166,94.3276,94.3899,49405.0
2020-10-05 12:30:00,106.05,106.14,106.0,106.01,49103.0,94.3899,94.47,94.3454,94.3543,49103.0
2020-10-05 13:00:00,106.02,106.06,105.93,106.01,151450.0,94.3632,94.3988,94.2831,94.3543,151450.0
2020-10-05 13:30:00,106.02,106.09,105.89,105.9,75877.0,94.3632,94.4255,94.2475,94.2564,75877.0
2020-10-05 14:00:00,105.88,106.04,105.85,105.99,115191.0,94.2386,94.381,94.2119,94.3365,115191.0
2020-10-05 14:30:00,106.0,106.24,105.99,106.24,75699.0,94.3454,94.559,94.3365,94.559,75699.0
2020-10-05 15:00:00,106.23,106.44,106.17,106.41,153567.0,94.5501,94.7371,94.4967,94.7104,153567.0
2020-10-05 15:30:00,106.42,106.43,106.19,106.3,445620.0,94.7193,94.7282,94.5145,94.6124,445620.0
2020-10-06 09:30:00,106.64,106.72,106.44,106.46,225795.0,94.9151,94.9863,94.7371,94.7549,225795.0
2020-10-06 10:00:00,106.46,106.71,106.38,106.65,60703.0,94.7549,94.9774,94.6836,94.924,60703.0
2020-10-06 10:30:00,106.66,106.74,106.31,106.69,76182.0,94.9329,95.0041,94.6213,94.9596,76182.0
2020-10-06 11:00:00,106.7,106.85,106.67,106.8,69705.0,94.9685,95.102,94.9418,95.0575,69705.0
2020-10-06 11:30:00,106.81,106.94,106.68,106.72,58927.0,95.0664,95.1821,94.9507,94.9863,58927.0
2020-10-06 12:00:00,106.73,106.8,106.66,106.72,47313.0,94.9952,95.0575,94.9329,94.9863,47313.0
2020-10-06 12:30:00,106.73,107.01,106.71,107.01,93530.0,94.9952,95.2444,94.9774,95.2444,93530.0
2020-10-06 13:00:00,107.02,107.27,107.0,107.08,134419.0,95.2533,95.4758,95.2355,95.3067,134419.0
2020-10-06 13:30:00,107.1,107.16,106.95,107.0,112565.0,95.3245,95.3779,95.191,95.2355,112565.0
2020-10-06 14:00:00,107.0,107.28,106.97,107.23,151977.0,95.2355,95.4847,95.2088,95.4402,151977.0
2020-10-06 14:30:00,107.24,107.47,105.53,105.79,258094.0,95.4491,95.6538,93.9271,94.1585,258094.0
2020-10-06 15:00:00,105.79,105.79,105.22,105.5,207325.0,94.1585,94.1585,93.6512,93.9004,207325.0
2020-10-06 15:30:00,105.49,105.92,105.16,105.3,194876.0,93.8915,94.2742,93.5978,93.7224,194876.0
2020-10-07 09:30:00,106.19,106.63,106.17,106.55,101421.0,94.5145,94.9062,94.4967,94.835,101421.0
2020-10-07 10:00:00,106.57,106.97,106.45,106.93,136112.0,94.8528,95.2088,94.746,95.1732,136112.0
2020-10-07 10:30:00,106.94,107.06,106.75,106.78,57364.0,95.1821,95.2889,95.013,95.0397,57364.0
2020-10-07 11:00:00,106.79,106.84,106.59,106.67,54023.0,95.0486,95.0931,94.8706,94.9418,54023.0
2020-10-07 11:30:00,106.67,106.72,106.59,106.6,48380.0,94.9418,94.9863,94.8706,94.8795,48380.0
2020-10-07 12:00:00,106.61,106.65,106.44,106.53,74193.0,94.8884,94.924,94.7371,94.8172,74193.0
2020-10-07 12:30:00,106.59,106.68,106.52,106.56,57325.0,94.8706,94.9507,94.8083,94.8439,57325.0
2020-10-07 13:00:00,106.58,106.64,106.55,106.63,86325.0,94.8617,94.9151,94.835,94.9062,86325.0
2020-10-07 13:30:00,106.65,106.96,106.61,106.85,89013.0,94.924,95.1999,94.8884,95.102,89013.0
2020-10-07 14:00:00,106.86,107.2,106.86,107.19,156547.0,95.1109,95.4135,95.1109,95.4046,156547.0
2020-10-07 14:30:00,107.2,107.27,107.11,107.23,64183.0,95.4135,95.4758,95.3334,95.4402,64183.0
2020-10-07 15:00:00,107.2,107.37,107.2,107.32,90229.0,95.4135,95.5648,95.4135,95.5203,90229.0
2020-10-07 15:30:00,107.33,107.33,107.03,107.07,127073.0,95.5292,95.5292,95.2622,95.2978,127073.0
2020-10-08 09:30:00,107.57,108.06,107.53,108.06,189966.0,95.7428,96.1789,95.7072,96.1789,189966.0
2020-10-08 10:00:00,108.1,108.16,107.84,108.11,104950.0,96.2145,96.2679,95.9831,96.2234,104950.0
2020-10-08 10:30:00,108.12,108.33,108.09,108.15,51376.0,96.2323,96.4192,96.2056,96.259,51376.0
2020-10-08 11:00:00,108.15,108.15,107.82,107.83,81008.0,96.259,96.259,95.9653,95.9742,81008.0
2020-10-08 11:30:00,107.83,107.9,107.58,107.76,50853.0,95.9742,96.0365,95.7517,95.9119,50853.0
2020-10-08 12:00:00,107.72,108.0,107.72,108.0,67609.0,95.8763,96.1255,95.8763,96.1255,67609.0
2020-10-08 12:30:00,108.01,108.05,107.93,108.0,73942.0,96.1344,96.17,96.0632,96.1255,73942.0
2020-10-08 13:00:00,108.0,108.05,107.97,108.02,78650.0,96.1255,96.17,96.0988,96.1433,78650.0
2020-10-08 13:30:00,108.02,108.12,108.01,108.06,48722.0,96.1433,96.2323,96.1344,96.1789,48722.0
2020-10-08 14:00:00,108.07,108.24,108.02,108.17,70735.0,96.1878,96.3391,96.1433,96.2768,70735.0
2020-10-08 14:30:00,108.19,108.25,108.14,108.21,68547.0,96.2946,96.348,96.2501,96.3124,68547.0
2020-10-08 15:00:00,108.2,108.33,108.1,108.29,95911.0,96.3035,96.4192,96.2145,96.3836,95911.0
2020-10-08 15:30:00,108.29,108.35,108.21,108.33,146054.0,96.3836,96.437,96.3124,96.4192,146054.0
2020-10-09 09:30:00,108.93,109.08,108.46,108.57,111068.0,96.9533,97.0868,96.535,96.6329,111068.0
2020-10-09 10:00:00,108.64,108.64,108.23,108.23,41549.0,96.6952,96.6952,96.3302,96.3302,41549.0
2020-10-09 10:30:00,108.25,108.46,108.2,108.41,56764.0,96.348,96.535,96.3035,96.4905,56764.0
2020-10-09 11:00:00,108.43,108.59,108.43,108.57,90327.0,96.5083,96.6507,96.5083,96.6329,90327.0
2020-10-09 11:30:00,108.57,109.12,108.54,109.02,97200.0,96.6329,97.1224,96.6062,97.0334,97200.0
2020-10-09 12:00:00,109.01,109.08,108.83,108.9,70720.0,97.0245,97.0868,96.8643,96.9266,70720.0
2020-10-09 12:30:00,108.9,108.96,108.67,108.7,63345.0,96.9266,96.98,96.7219,96.7486,63345.0
2020-10-09 13:00:00,108.71,108.72,108.64,108.67,56521.0,96.7575,96.7664,96.6952,96.7219,56521.0
2020-10-09 13:30:00,108.68,108.78,108.66,108.76,69547.0,96.7308,96.8198,96.713,96.802,69547.0
2020-10-09 14:00:00,108.74,108.74,108.5,108.54,68801.0,96.7842,96.7842,96.5706,96.6062,68801.0
2020-10-09 14:30:00,108.55,108.66,108.43,108.6,53158.0,96.6151,96.713,96.5083,96.6596,53158.0
2020-10-09 15:00:00,108.62,108.73,108.56,108.66,64637.0,96.6774,96.7753,96.624,96.713,64637.0
2020-10-09 15:30:00,108.67,108.68,108.37,108.53,82177.0,96.7219,96.7308,96.4549,96.5973,82177.0
2020-10-12 09:30:00,108.81,108.95,108.6,108.9,95694.0,96.8465,96.9711,96.6596,96.9266,95694.0
2020-10-12 10:00:00,108.92,109.16,108.91,109.14,88481.0,96.9444,97.158,96.9355,97.1402,88481.0
2020-10-12 10:30:00,109.07,109.24,109.02,109.04,44113.0,97.0779,97.2292,97.0334,97.0512,44113.0
2020-10-12 11:00:00,109.06,109.39,109.06,109.32,93470.0,97.069,97.3627,97.069,97.3004,93470.0
2020-10-12 11:30:00,109.31,109.35,109.25,109.26,53352.0,97.2915,97.3271,97.2381,97.247,53352.0
2020-10-12 12:00:00,109.27,109.44,109.18,109.41,61122.0,97.2559,97.4072,97.1758,97.3805,61122.0
2020-10-12 12:30:00,109.4,109.48,109.28,109.3,38598.0,97.3716,97.4428,97.2648,97.2826,38598.0
2020-10-12 13:00:00,109.3,109.52,109.24,109.48,72767.0,97.2826,97.4784,97.2292,97.4428,72767.0
2020-10-12 13:30:00,109.49,109.54,109.29,109.39,89954.0,97.4517,97.4962,97.2737,97.3627,89954.0
2020-10-12 14:00:00,109.37,109.43,109.29,109.38,75135.0,97.3449,97.3983,97.2737,97.3538,75135.0
2020-10-12 14:30:00,109.38,109.45,109.31,109.45,49904.0,97.3538,97.4161,97.2915,97.4161,49904.0
2020-10-12 15:00:00,109.46,109.55,109.37,109.54,114555.0,97.425,97.5051,97.3449,97.4962,114555.0
2020-10-12 15:30:00,109.53,109.54,109.22,109.29,188998.0,97.4873,97.4962,97.2114,97.2737,188998.0
2020-10-13 09:30:00,108.88,109.14,108.84,108.89,222767.0,96.9088,97.1402,96.8732,96.9177,222767.0
2020-10-13 10:00:00,108.88,109.07,108.53,108.58,66264.0,96.9088,97.0779,96.5973,96.6418,66264.0
2020-10-13 10:30:00,108.57,108.64,108.28,108.45,64220.0,96.6329,96.6952,96.3747,96.5261,64220.0
2020-10-13 11:00:00,108.45,108.5,108.29,108.33,67917.0,96.5261,96.5706,96.3836,96.4192,67917.0
2020-10-13 11:30:00,108.34,108.43,108.13,108.36,69675.0,96.4281,96.5083,96.2412,96.446,69675.0
2020-10-13 12:00:00,108.39,108.55,108.28,108.49,49787.0,96.4727,96.6151,96.3747,96.5617,49787.0
2020-10-13 12:30:00,108.5,108.53,108.29,108.49,40844.0,96.5706,96.5973,96.3836,96.5617,40844.0
2020-10-13 13:00:00,108.53,108.53,108.33,108.43,77723.0,96.5973,96.5973,96.4192,96.5083,77723.0
2020-10-13 13:30:00,108.41,108.52,108.29,108.33,113478.0,96.4905,96.5884,96.3836,96.4192,113478.0
2020-10-13 14:00:00,108.32,108.48,108.14,108.14,39373.0,96.4103,96.5528,96.2501,96.2501,39373.0
2020-10-13 14:30:00,108.14,108.2,107.92,108.12,106634.0,96.2501,96.3035,96.0543,96.2323,106634.0
2020-10-13 15:00:00,108.07,108.41,108.07,108.37,93859.0,96.1878,96.4905,96.1878,96.4549,93859.0
2020-10-13 15:30:00,108.37,108.5,108.31,108.31,352838.0,96.4549,96.5706,96.4014,96.4014,352838.0
2020-10-14 09:30:00,108.24,108.79,108.24,108.66,213971.0,96.3391,96.8287,96.3391,96.713,213971.0
2020-10-14 10:00:00,108.69,108.74,108.41,108.41,64320.0,96.7397,96.7842,96.4905,96.4905,64320.0
2020-10-14 10:30:00,108.44,108.59,108.34,108.43,100766.0,96.5172,96.6507,96.4281,96.5083,100766.0
2020-10-14 11:00:00,108.44,108.46,108.32,108.35,139642.0,96.5172,96.535,96.4103,96.437,139642.0
2020-10-14 11:30:00,108.37,108.41,107.86,107.91,65786.0,96.4549,96.4905,96.0009,96.0454,65786.0
2020-10-14 12:00:00,107.95,108.24,107.87,108.08,240374.0,96.081,96.3391,96.0098,96.1967,240374.0
2020-10-14 12:30:00,108.08,108.16,107.88,108.1,59302.0,96.1967,96.2679,96.0187,96.2145,59302.0
2020-10-14 13:00:00,108.05,108.19,107.93,107.94,61441.0,96.17,96.2946,96.0632,96.0721,61441.0
2020-10-14 13:30:00,107.96,107.98,107.85,107.94,82406.0,96.0899,96.1077,95.992,96.0721,82406.0
2020-10-14 14:00:00,107.93,108.04,107.88,107.93,81308.0,96.0632,96.1611,96.0187,96.0632,81308.0
2020-10-14 14:30:00,107.93,107.94,107.66,107.89,78257.0,96.0632,96.0721,95.8229,96.0276,78257.0
2020-10-14 15:00:00,107.88,108.17,107.84,107.99,86019.0,96.0187,96.2768,95.9831,96.1166,86019.0
2020-10-14 15:30:00,107.98,108.09,107.72,107.75,155943.0,96.1077,96.2056,95.8763,95.903,155943.0
2020-10-15 09:30:00,106.7,107.12,106.51,107.11,141694.0,94.9685,95.3423,94.7994,95.3334,141694.0
2020-10-15 10:00:00,107.12,107.25,107.0,107.16,108785.0,95.3423,95.458,95.2355,95.3779,108785.0
2020-10-15 10:30:00,107.17,107.22,107.03,107.19,96765.0,95.3868,95.4313,95.2622,95.4046,96765.0
2020-10-15 11:00:00,107.17,107.53,107.07,107.32,69563.0,95.3868,95.7072,95.2978,95.5203,69563.0
2020-10-15 11:30:00,107.37,107.66,107.28,107.46,46602.0,95.5648,95.8229,95.4847,95.6449,46602.0
2020-10-15 12:00:00,107.43,107.5,107.35,107.43,59256.0,95.6182,95.6805,95.547,95.6182,59256.0
2020-10-15 12:30:00,107.43,107.68,107.35,107.66,78518.0,95.6182,95.8407,95.547,95.8229,78518.0
2020-10-15 13:00:00,107.68,107.9,107.61,107.85,127029.0,95.8407,96.0365,95.7784,95.992,127029.0
2020-10-15 13:30:00,107.87,107.94,107.78,107.83,103529.0,96.0098,96.0721,95.9297,95.9742,103529.0
2020-10-15 14:00:00,107.82,107.96,107.82,107.89,86290.0,95.9653,96.0899,95.9653,96.0276,86290.0
2020-10-15 14:30:00,107.87,107.94,107.8,107.92,211427.0,96.0098,96.0721,95.9475,96.0543,211427.0
2020-10-15 15:00:00,107.91,108.0,107.81,107.98,124946.0,96.0454,96.1255,95.9564,96.1077,124946.0
2020-10-15 15:30:00,107.98,108.11,107.84,108.03,188973.0,96.1077,96.2234,95.9831,96.1522,188973.0
2020-10-16 09:30:00,108.33,108.5,108.14,108.34,138743.0,96.4192,96.5706,96.2501,96.4281,138743.0
2020-10-16 10:00:00,108.32,108.78,108.31,108.78,124599.0,96.4103,96.8198,96.4014,96.8198,124599.0
2020-10-16 10:30:00,108.81,108.92,108.72,108.74,84518.0,96.8465,96.9444,96.7664,96.7842,84518.0
2020-10-16 11:00:00,108.73,108.87,108.66,108.76,243168.0,96.7753,96.8999,96.713,96.802,243168.0
2020-10-16 11:30:00,108.77,108.88,108.66,108.8,160359.0,96.8109,96.9088,96.713,96.8376,160359.0
2020-10-16 12:00:00,108.79,108.79,108.58,108.77,132109.0,96.8287,96.8287,96.6418,96.8109,132109.0
2020-10-16 12:30:00,108.75,108.76,108.54,108.71,103013.0,96.7931,96.802,96.6062,96.7575,103013.0
2020-10-16 13:00:00,108.69,108.75,108.6,108.75,65885.0,96.7397,96.7931,96.6596,96.7931,65885.0
2020-10-16 13:30:00,108.74,108.8,108.67,108.76,110812.0,96.7842,96.8376,96.7219,96.802,110812.0
2020-10-16 14:00:00,108.76,108.89,108.7,108.85,69739.0,96.802,96.9177,96.7486,96.8821,69739.0
2020-10-16 14:30:00,108.85,108.88,108.73,108.86,120997.0,96.8821,96.9088,96.7753,96.891,120997.0
2020-10-16 15:00:00,108.87,108.87,108.57,108.65,63596.0,96.8999,96.8999,96.6329,96.7041,63596.0
2020-10-16 15:30:00,108.65,108.67,108.38,108.41,418253.0,96.7041,96.7219,96.4638,96.4905,418253.0
2020-10-19 09:30:00,108.54,108.85,108.5,108.69,251377.0,96.6062,96.8821,96.5706,96.7397,251377.0
2020-10-19 10:00:00,108.62,108.63,108.27,108.57,85493.0,96.6774,96.6863,96.3658,96.6329,85493.0
2020-10-19 10:30:00,108.59,108.68,108.3,108.46,87102.0,96.6507,96.7308,96.3925,96.535,87102.0
2020-10-19 11:00:00,108.43,108.48,107.81,108.01,91660.0,96.5083,96.5528,95.9564,96.1344,91660.0
2020-10-19 11:30:00,108.03,108.12,107.92,108.09,63793.0,96.1522,96.2323,96.0543,96.2056,63793.0
2020-10-19 12:00:00,108.1,108.14,107.93,107.98,108460.0,96.2145,96.2501,96.0632,96.1077,108460.0
2020-10-19 12:30:00,107.97,108.03,107.91,107.97,45148.0,96.0988,96.1522,96.0454,96.0988,45148.0
2020-10-19 13:00:00,107.97,107.99,107.81,107.85,50485.0,96.0988,96.1166,95.9564,95.992,50485.0
2020-10-19 13:30:00,107.84,107.85,107.58,107.65,105610.0,95.9831,95.992,95.7517,95.814,105610.0
2020-10-19 14:00:00,107.62,107.7,107.47,107.68,50246.0,95.7873,95.8585,95.6538,95.8407,50246.0
2020-10-19 14:30:00,107.67,107.67,106.82,106.85,222737.0,95.8318,95.8318,95.0753,95.102,222737.0
2020-10-19 15:00:00,106.86,107.04,106.64,106.92,93297.0,95.1109,95.2711,94.9151,95.1643,93297.0
2020-10-19 15:30:00,106.9,107.07,106.66,106.88,789610.0,95.1465,95.2978,94.9329,95.1287,789610.0
2020-10-20 09:30:00,107.38,107.75,107.31,107.75,165923.0,95.5737,95.903,95.5114,95.903,165923.0
2020-10-20 10:00:00,107.74,107.83,107.46,107.6,89058.0,95.8941,95.9742,95.6449,95.7695,89058.0
2020-10-20 10:30:00,107.61,107.87,107.51,107.56,106767.0,95.7784,96.0098,95.6894,95.7339,106767.0
2020-10-20 11:00:00,107.56,107.56,107.32,107.47,104048.0,95.7339,95.7339,95.5203,95.6538,104048.0
2020-10-20 11:30:00,107.5,107.57,107.39,107.53,43820.0,95.6805,95.7428,95.5826,95.7072,43820.0
2020-10-20 12:00:00,107.53,107.65,107.4,107.4,69006.0,95.7072,95.814,95.5915,95.5915,69006.0
2020-10-20 12:30:00,107.4,107.96,107.38,107.81,109701.0,95.5915,96.0899,95.5737,95.9564,109701.0
2020-10-20 13:00:00,107.81,108.18,107.78,108.13,69625.0,95.9564,96.2857,95.9297,96.2412,69625.0
2020-10-20 13:30:00,108.16,108.18,107.78,107.83,140786.0,96.2679,96.2857,95.9297,95.9742,140786.0
2020-10-20 14:00:00,107.83,107.94,107.7,107.8,59687.0,95.9742,96.0721,95.8585,95.9475,59687.0
2020-10-20 14:30:00,107.75,107.85,107.6,107.6,307520.0,95.903,95.992,95.7695,95.7695,307520.0
2020-10-20 15:00:00,107.64,107.7,106.97,107.51,144806.0,95.8051,95.8585,95.2088,95.6894,144806.0
2020-10-20 15:30:00,107.48,107.61,107.13,107.17,174382.0,95.6627,95.7784,95.3512,95.3868,174382.0
2020-10-21 09:30:00,106.97,107.48,106.88,107.44,144524.0,95.2088,95.6627,95.1287,95.6271,144524.0
2020-10-21 10:00:00,107.36,107.52,107.31,107.36,82467.0,95.5559,95.6983,95.5114,95.5559,82467.0
2020-10-21 10:30:00,107.33,107.49,107.15,107.15,75833.0,95.5292,95.6716,95.369,95.369,75833.0
2020-10-21 11:00:00,107.13,107.17,106.8,106.97,47226.0,95.3512,95.3868,95.0575,95.2088,47226.0
2020-10-21 11:30:00,106.99,107.21,106.97,107.03,72236.0,95.2266,95.4224,95.2088,95.2622,72236.0
2020-10-21 12:00:00,107.04,107.56,106.97,107.2,55668.0,95.2711,95.7339,95.2088,95.4135,55668.0
2020-10-21 12:30:00,107.21,107.22,106.81,106.94,142958.0,95.4224,95.4313,95.0664,95.1821,142958.0
2020-10-21 13:00:00,106.93,107.13,106.93,107.07,72414.0,95.1732,95.3512,95.1732,95.2978,72414.0
2020-10-21 13:30:00,107.08,107.2,106.95,107.03,97379.0,95.3067,95.4135,95.191,95.2622,97379.0
2020-10-21 14:00:00,107.06,107.39,107.03,107.3,78519.0,95.2889,95.5826,95.2622,95.5025,78519.0
2020-10-21 14:30:00,107.29,107.34,107.24,107.32,52698.0,95.4936,95.5381,95.4491,95.5203,52698.0
2020-10-21 15:00:00,107.35,107.35,107.04,107.23,71501.0,95.547,95.547,95.2711,95.4402,71501.0
2020-10-21 15:30:00,107.24,107.28,106.75,106.75,89606.0,95.4491,95.4847,95.013,95.013,89606.0
2020-10-22 09:30:00,106.84,107.3,106.84,107.26,163494.0,95.0931,95.5025,95.0931,95.4669,163494.0
2020-10-22 10:00:00,107.25,107.37,106.93,107.0,100479.0,95.458,95.5648,95.1732,95.2355,100479.0
2020-10-22 10:30:00,107.02,107.51,106.9,107.46,98376.0,95.2533,95.6894,95.1465,95.6449,98376.0
2020-10-22 11:00:00,107.45,107.75,107.43,107.54,358647.0,95.636,95.903,95.6182,95.7161,358647.0
2020-10-22 11:30:00,107.55,107.59,107.33,107.4,83496.0,95.725,95.7606,95.5292,95.5915,83496.0
2020-10-22 12:00:00,107.4,107.6,107.35,107.6,83366.0,95.5915,95.7695,95.547,95.7695,83366.0
2020-10-22 12:30:00,107.56,107.76,107.47,107.68,54818.0,95.7339,95.9119,95.6538,95.8407,54818.0
2020-10-22 13:00:00,107.69,108.0,107.66,107.78,127227.0,95.8496,96.1255,95.8229,95.9297,127227.0
2020-10-22 13:30:00,107.79,108.01,107.71,107.97,131342.0,95.9386,96.1344,95.8674,96.0988,131342.0
2020-10-22 14:00:00,107.99,108.22,107.98,108.15,121631.0,96.1166,96.3213,96.1077,96.259,121631.0
2020-10-22 14:30:00,108.15,108.22,108.08,108.09,78837.0,96.259,96.3213,96.1967,96.2056,78837.0
2020-10-22 15:00:00,108.1,108.2,107.97,108.2,220647.0,96.2145,96.3035,96.0988,96.3035,220647.0
2020-10-22 15:30:00,108.2,108.34,108.1,108.17,359763.0,96.3035,96.4281,96.2145,96.2768,359763.0
2020-10-23 09:30:00,108.56,108.77,108.53,108.67,125044.0,96.624,96.8109,96.5973,96.7219,125044.0
2020-10-23 10:00:00,108.67,108.7,108.22,108.33,121728.0,96.7219,96.7486,96.3213,96.4192,121728.0
2020-10-23 10:30:00,108.32,108.51,108.28,108.29,39889.0,96.4103,96.5795,96.3747,96.3836,39889.0
2020-10-23 11:00:00,108.29,108.37,108.1,108.23,48910.0,96.3836,96.4549,96.2145,96.3302,48910.0
2020-10-23 11:30:00,108.21,108.32,108.06,108.13,48991.0,96.3124,96.4103,96.1789,96.2412,48991.0
2020-10-23 12:00:00,108.14,108.17,107.74,107.88,59514.0,96.2501,96.2768,95.8941,96.0187,59514.0
2020-10-23 12:30:00,107.85,107.93,107.67,107.73,64667.0,95.992,96.0632,95.8318,95.8852,64667.0
2020-10-23 13:00:00,107.73,108.1,107.72,108.09,74378.0,95.8852,96.2145,95.8763,96.2056,74378.0
2020-10-23 13:30:00,108.1,108.15,108.01,108.09,65674.0,96.2145,96.259,96.1344,96.2056,65674.0
2020-10-23 14:00:00,108.1,108.23,108.05,108.21,78172.0,96.2145,96.3302,96.17,96.3124,78172.0
2020-10-23 14:30:00,108.22,108.27,108.13,108.22,79491.0,96.3213,96.3658,96.2412,96.3213,79491.0
2020-10-23 15:00:00,108.23,108.39,108.21,108.27,79673.0,96.3302,96.4727,96.3124,96.3658,79673.0
2020-10-23 15:30:00,108.26,108.32,108.22,108.3,68305.0,96.3569,96.4103,96.3213,96.3925,68305.0
2020-10-26 09:30:00,107.13,107.15,106.52,106.72,130757.0,95.3512,95.369,94.8083,94.9863,130757.0
2020-10-26 10:00:00,106.63,106.78,106.48,106.51,89554.0,94.9062,95.0397,94.7727,94.7994,89554.0
2020-10-26 10:30:00,106.45,106.46,105.91,105.99,166419.0,94.746,94.7549,94.2653,94.3365,166419.0
2020-10-26 11:00:00,105.96,106.02,105.61,105.89,114184.0,94.3098,94.3632,93.9983,94.2475,114184.0
2020-10-26 11:30:00,105.91,106.03,105.72,105.87,131042.0,94.2653,94.3721,94.0962,94.2297,131042.0
2020-10-26 12:00:00,105.83,105.94,105.69,105.81,59037.0,94.1941,94.292,94.0695,94.1763,59037.0
2020-10-26 12:30:00,105.75,105.75,105.49,105.67,100001.0,94.1229,94.1229,93.8915,94.0517,100001.0
2020-10-26 13:00:00,105.67,105.75,105.33,105.35,95533.0,94.0517,94.1229,93.7491,93.7669,95533.0
2020-10-26 13:30:00,105.33,105.69,105.21,105.69,88466.0,93.7491,94.0695,93.6423,94.0695,88466.0
2020-10-26 14:00:00,105.7,106.06,105.61,106.04,107897.0,94.0784,94.3988,93.9983,94.381,107897.0
2020-10-26 14:30:00,106.03,106.04,105.73,105.86,100961.0,94.3721,94.381,94.1051,94.2208,100961.0
2020-10-26 15:00:00,105.86,105.97,105.64,105.91,119941.0,94.2208,94.3187,94.025,94.2653,119941.0
2020-10-26 15:30:00,105.92,106.22,105.64,106.18,160722.0,94.2742,94.5412,94.025,94.5056,160722.0
2020-10-27 09:30:00,106.07,106.15,105.5,105.85,129488.0,94.4077,94.4789,93.9004,94.2119,129488.0
2020-10-27 10:00:00,105.86,105.94,105.46,105.54,106767.0,94.2208,94.292,93.8648,93.936,106767.0
2020-10-27 10:30:00,105.57,105.72,105.41,105.41,71811.0,93.9627,94.0962,93.8203,93.8203,71811.0
2020-10-27 11:00:00,105.42,105.58,105.24,105.25,92472.0,93.8292,93.9716,93.669,93.6779,92472.0
2020-10-27 11:30:00,105.25,105.58,105.13,105.55,80853.0,93.6779,93.9716,93.5711,93.9449,80853.0
2020-10-27 12:00:00,105.57,105.67,105.49,105.52,65885.0,93.9627,94.0517,93.8915,93.9182,65885.0
2020-10-27 12:30:00,105.51,105.52,105.18,105.29,71558.0,93.9093,93.9182,93.6156,93.7135,71558.0
2020-10-27 13:00:00,105.29,105.58,105.19,105.58,77884.0,93.7135,93.9716,93.6245,93.9716,77884.0
2020-10-27 13:30:00,105.59,105.71,105.51,105.52,101170.0,93.9805,94.0873,93.9093,93.9182,101170.0
2020-10-27 14:00:00,105.51,105.55,105.25,105.34,192050.0,93.9093,93.9449,93.6779,93.758,192050.0
2020-10-27 14:30:00,105.33,105.36,105.1,105.14,69842.0,93.7491,93.7758,93.5444,93.58,69842.0
2020-10-27 15:00:00,105.12,105.18,104.95,105.11,101426.0,93.5622,93.6156,93.4109,93.5533,101426.0
2020-10-27 15:30:00,105.14,105.14,104.75,104.75,233551.0,93.58,93.58,93.2329,93.2329,233551.0
2020-10-28 09:30:00,102.84,103.72,102.78,103.19,179242.0,91.5329,92.3161,91.4795,91.8444,179242.0
2020-10-28 10:00:00,103.15,103.24,102.23,102.38,155069.0,91.8088,91.8889,90.9899,91.1234,155069.0
2020-10-28 10:30:00,102.32,102.51,101.89,102.1,159288.0,91.07,91.2392,90.6873,90.8742,159288.0
2020-10-28 11:00:00,102.04,102.26,101.84,102.06,101644.0,90.8208,91.0166,90.6428,90.8386,101644.0
2020-10-28 11:30:00,102.1,102.78,101.91,102.7,88286.0,90.8742,91.4795,90.7051,91.4083,88286.0
2020-10-28 12:00:00,102.67,102.92,102.64,102.65,74569.0,91.3816,91.6041,91.3549,91.3638,74569.0
2020-10-28 12:30:00,102.65,102.67,102.11,102.32,99319.0,91.3638,91.3816,90.8831,91.07,99319.0
2020-10-28 13:00:00,102.27,102.27,101.88,102.22,128904.0,91.0255,91.0255,90.6784,90.981,128904.0
2020-10-28 13:30:00,102.21,102.33,102.05,102.23,125982.0,90.9721,91.0789,90.8297,90.9899,125982.0
2020-10-28 14:00:00,102.2,102.37,101.83,102.32,149624.0,90.9632,91.1145,90.6339,91.07,149624.0
2020-10-28 14:30:00,102.35,102.42,102.02,102.3,112726.0,91.0967,91.159,90.803,91.0522,112726.0
2020-10-28 15:00:00,102.32,102.43,102.01,102.34,124963.0,91.07,91.1679,90.7941,91.0878,124963.0
2020-10-28 15:30:00,102.37,102.58,101.6,101.74,523938.0,91.1145,91.3015,90.4292,90.5538,523938.0
2020-10-29 09:30:00,101.55,101.72,100.68,101.55,234473.0,90.3847,90.536,89.6104,90.3847,234473.0
2020-10-29 10:00:00,101.58,102.0,101.32,102.0,136903.0,90.4114,90.7852,90.18,90.7852,136903.0
2020-10-29 10:30:00,102.0,102.42,102.0,102.17,143839.0,90.7852,91.159,90.7852,90.9365,143839.0
2020-10-29 11:00:00,102.2,102.2,101.84,101.95,75413.0,90.9632,90.9632,90.6428,90.7407,75413.0
2020-10-29 11:30:00,101.89,101.96,101.56,101.73,63013.0,90.6873,90.7496,90.3936,90.5449,63013.0
2020-10-29 12:00:00,101.77,101.92,101.61,101.84,102373.0,90.5805,90.714,90.4381,90.6428,102373.0
2020-10-29 12:30:00,101.85,102.1,101.83,101.94,56602.0,90.6517,90.8742,90.6339,90.7318,56602.0
2020-10-29 13:00:00,101.97,102.07,101.65,102.07,97329.0,90.7585,90.8475,90.4737,90.8475,97329.0
2020-10-29 13:30:00,102.06,102.76,102.06,102.74,140178.0,90.8386,91.4617,90.8386,91.4439,140178.0
2020-10-29 14:00:00,102.75,103.28,102.74,103.2,129548.0,91.4528,91.9245,91.4439,91.8533,129548.0
2020-10-29 14:30:00,103.18,103.26,102.77,102.95,89718.0,91.8355,91.9067,91.4706,91.6308,89718.0
2020-10-29 15:00:00,102.96,103.05,102.55,102.84,243458.0,91.6397,91.7198,91.2748,91.5329,243458.0
2020-10-29 15:30:00,102.87,103.0,102.39,102.39,158785.0,91.5596,91.6753,91.1323,91.1323,158785.0
2020-10-30 09:30:00,101.99,102.58,101.99,102.41,121950.0,90.7763,91.3015,90.7763,91.1501,121950.0
2020-10-30 10:00:00,102.41,102.6,101.61,101.71,79333.0,91.1501,91.3193,90.4381,90.5271,79333.0
2020-10-30 10:30:00,101.69,101.8,101.07,101.14,130990.0,90.5093,90.6072,89.9575,90.0198,130990.0
2020-10-30 11:00:00,101.11,101.85,101.1,101.57,181553.0,89.9931,90.6517,89.9842,90.4025,181553.0
2020-10-30 11:30:00,101.55,101.94,101.33,101.94,79217.0,90.3847,90.7318,90.1889,90.7318,79217.0
2020-10-30 12:00:00,101.92,102.26,101.83,102.22,88056.0,90.714,91.0166,90.6339,90.981,88056.0
2020-10-30 12:30:00,102.21,102.21,101.81,101.81,96108.0,90.9721,90.9721,90.6161,90.6161,96108.0
2020-10-30 13:00:00,101.75,101.92,101.57,101.86,144513.0,90.5627,90.714,90.4025,90.6606,144513.0
2020-10-30 13:30:00,101.83,101.89,101.4,101.84,140279.0,90.6339,90.6873,90.2512,90.6428,140279.0
2020-10-30 14:00:00,101.8,102.19,101.55,101.57,151448.0,90.6072,90.9543,90.3847,90.4025,151448.0
2020-10-30 14:30:00,101.53,101.67,101.13,101.51,93650.0,90.3669,90.4915,90.0109,90.3491,93650.0
2020-10-30 15:00:00,101.5,101.79,101.39,101.6,171269.0,90.3402,90.5983,90.2423,90.4292,171269.0
2020-10-30 15:30:00,101.6,102.55,101.34,102.55,252125.0,90.4292,91.2748,90.1978,91.2748,252125.0
2020-11-02 09:30:00,103.95,103.98,103.0,103.87,212002.0,92.5208,92.5475,91.6753,92.4496,212002.0
2020-11-02 10:00:00,103.89,104.43,103.89,104.39,121975.0,92.4674,92.948,92.4674,92.9124,121975.0
2020-11-02 10:30:00,104.3,104.31,103.89,103.95,102572.0,92.8323,92.8412,92.4674,92.5208,102572.0
2020-11-02 11:00:00,103.96,104.39,103.95,104.38,82755.0,92.5297,92.9124,92.5208,92.9035,82755.0
2020-11-02 11:30:00,104.4,104.59,104.3,104.49,66266.0,92.9213,93.0905,92.8323,93.0015,66266.0
2020-11-02 12:00:00,104.48,104.55,104.32,104.55,82989.0,92.9926,93.0549,92.8501,93.0549,82989.0
2020-11-02 12:30:00,104.54,104.56,103.97,104.09,102341.0,93.046,93.0638,92.5386,92.6454,102341.0
2020-11-02 13:00:00,104.18,104.18,103.63,103.76,156342.0,92.7255,92.7255,92.236,92.3517,156342.0
2020-11-02 13:30:00,103.75,103.89,103.59,103.66,58116.0,92.3428,92.4674,92.2004,92.2627,58116.0
2020-11-02 14:00:00,103.65,104.27,103.62,104.27,221342.0,92.2538,92.8056,92.2271,92.8056,221342.0
2020-11-02 14:30:00,104.28,104.58,104.18,104.38,237447.0,92.8145,93.0816,92.7255,92.9035,237447.0
2020-11-02 15:00:00,104.4,104.65,104.37,104.52,132359.0,92.9213,93.1439,92.8946,93.0282,132359.0
2020-11-02 15:30:00,104.53,104.68,104.03,104.41,165603.0,93.0371,93.1706,92.592,92.9302,165603.0
2020-11-03 09:30:00,105.88,106.41,105.72,106.31,372294.0,94.2386,94.7104,94.0962,94.6213,372294.0
2020-11-03 10:00:00,106.33,106.88,106.27,106.73,112600.0,94.6391,95.1287,94.5857,94.9952,112600.0
2020-11-03 10:30:00,106.72,106.86,106.51,106.81,107192.0,94.9863,95.1109,94.7994,95.0664,107192.0
2020-11-03 11:00:00,106.89,106.98,106.68,106.91,79915.0,95.1376,95.2177,94.9507,95.1554,79915.0
2020-11-03 11:30:00,106.86,107.0,106.59,106.59,86012.0,95.1109,95.2355,94.8706,94.8706,86012.0
2020-11-03 12:00:00,106.65,106.72,106.43,106.48,46563.0,94.924,94.9863,94.7282,94.7727,46563.0
2020-11-03 12:30:00,106.5,106.57,106.16,106.18,48251.0,94.7905,94.8528,94.4878,94.5056,48251.0
2020-11-03 13:00:00,106.2,106.35,106.18,106.24,77072.0,94.5234,94.6569,94.5056,94.559,77072.0
2020-11-03 13:30:00,106.27,106.34,105.95,106.0,96804.0,94.5857,94.648,94.3009,94.3454,96804.0
2020-11-03 14:00:00,105.99,106.31,105.96,106.11,159830.0,94.3365,94.6213,94.3098,94.4433,159830.0
2020-11-03 14:30:00,106.14,106.48,106.14,106.36,82672.0,94.47,94.7727,94.47,94.6658,82672.0
2020-11-03 15:00:00,106.38,106.38,106.01,106.25,104846.0,94.6836,94.6836,94.3543,94.5679,104846.0
2020-11-03 15:30:00,106.27,106.93,106.25,106.3,307796.0,94.5857,95.1732,94.5679,94.6124,307796.0
2020-11-04 09:30:00,106.55,107.05,105.9,107.04,214754.0,94.835,95.28,94.2564,95.2711,214754.0
2020-11-04 10:00:00,107.01,108.11,106.96,107.64,161279.0,95.2444,96.2234,95.1999,95.8051,161279.0
2020-11-04 10:30:00,107.67,107.93,107.32,107.93,121163.0,95.8318,96.0632,95.5203,96.0632,121163.0
2020-11-04 11:00:00,107.92,108.0,107.56,107.87,150942.0,96.0543,96.1255,95.7339,96.0098,150942.0
2020-11-04 11:30:00,107.89,108.25,107.82,108.16,150569.0,96.0276,96.348,95.9653,96.2679,150569.0
2020-11-04 12:00:00,108.15,108.55,108.1,108.33,166805.0,96.259,96.6151,96.2145,96.4192,166805.0
2020-11-04 12:30:00,108.35,108.47,108.07,108.12,63220.0,96.437,96.5439,96.1878,96.2323,63220.0
2020-11-04 13:00:00,108.14,108.2,107.92,108.01,98949.0,96.2501,96.3035,96.0543,96.1344,98949.0
2020-11-04 13:30:00,107.99,108.21,107.66,107.71,152810.0,96.1166,96.3124,95.8229,95.8674,152810.0
2020-11-04 14:00:00,107.73,107.9,107.6,107.66,93886.0,95.8852,96.0365,95.7695,95.8229,93886.0
2020-11-04 14:30:00,107.72,107.73,107.36,107.42,116843.0,95.8763,95.8852,95.5559,95.6093,116843.0
2020-11-04 15:00:00,107.43,107.47,106.84,106.87,140318.0,95.6182,95.6538,95.0931,95.1198,140318.0
2020-11-04 15:30:00,106.9,107.05,106.55,106.6,177991.0,95.1465,95.28,94.835,94.8795,177991.0
2020-11-05 09:30:00,108.07,108.52,108.01,108.25,176442.0,96.1878,96.5884,96.1344,96.348,176442.0
2020-11-05 10:00:00,108.2,109.26,108.16,108.97,139774.0,96.3035,97.247,96.2679,96.9889,139774.0
2020-11-05 10:30:00,108.94,109.13,108.84,109.02,64627.0,96.9622,97.1313,96.8732,97.0334,64627.0
2020-11-05 11:00:00,109.03,109.08,108.7,108.76,81883.0,97.0423,97.0868,96.7486,96.802,81883.0
2020-11-05 11:30:00,108.79,108.88,108.62,108.64,30831.0,96.8287,96.9088,96.6774,96.6952,30831.0
2020-11-05 12:00:00,108.65,108.72,108.14,108.2,62653.0,96.7041,96.7664,96.2501,96.3035,62653.0
2020-11-05 12:30:00,108.23,108.71,108.19,108.71,58297.0,96.3302,96.7575,96.2946,96.7575,58297.0
2020-11-05 13:00:00,108.74,108.95,108.73,108.8,71939.0,96.7842,96.9711,96.7753,96.8376,71939.0
2020-11-05 13:30:00,108.8,108.98,108.79,108.88,64691.0,96.8376,96.9978,96.8287,96.9088,64691.0
2020-11-05 14:00:00,108.89,109.06,108.8,108.88,63968.0,96.9177,97.069,96.8376,96.9088,63968.0
2020-11-05 14:30:00,108.89,109.02,108.69,108.88,74657.0,96.9177,97.0334,96.7397,96.9088,74657.0
2020-11-05 15:00:00,108.85,108.91,108.57,108.73,86797.0,96.8821,96.9355,96.6329,96.7753,86797.0
2020-11-05 15:30:00,108.73,108.75,108.29,108.38,149897.0,96.7753,96.7931,96.3836,96.4638,149897.0
2020-11-06 09:30:00,108.56,108.66,108.14,108.6,121371.0,96.624,96.713,96.2501,96.6596,121371.0
2020-11-06 10:00:00,108.59,108.77,108.44,108.67,83391.0,96.6507,96.8109,96.5172,96.7219,83391.0
2020-11-06 10:30:00,108.59,108.79,108.12,108.26,61840.0,96.6507,96.8287,96.2323,96.3569,61840.0
2020-11-06 11:00:00,108.3,108.74,108.27,108.42,65226.0,96.3925,96.7842,96.3658,96.4994,65226.0
2020-11-06 11:30:00,108.46,108.62,108.38,108.47,71088.0,96.535,96.6774,96.4638,96.5439,71088.0
2020-11-06 12:00:00,108.46,108.52,108.21,108.26,64975.0,96.535,96.5884,96.3124,96.3569,64975.0
2020-11-06 12:30:00,108.27,108.31,108.12,108.16,66476.0,96.3658,96.4014,96.2323,96.2679,66476.0
2020-11-06 13:00:00,108.17,108.29,108.14,108.28,54919.0,96.2768,96.3836,96.2501,96.3747,54919.0
2020-11-06 13:30:00,108.27,108.29,108.17,108.21,61002.0,96.3658,96.3836,96.2768,96.3124,61002.0
2020-11-06 14:00:00,108.26,108.29,108.15,108.24,52697.0,96.3569,96.3836,96.259,96.3391,52697.0
2020-11-06 14:30:00,108.21,108.28,108.03,108.1,51377.0,96.3124,96.3747,96.1522,96.2145,51377.0
2020-11-06 15:00:00,108.04,108.05,107.81,108.04,105198.0,96.1611,96.17,95.9564,96.1611,105198.0
2020-11-06 15:30:00,108.0,108.57,107.99,108.1,174436.0,96.1255,96.6329,96.1166,96.2145,174436.0
2020-11-09 09:30:00,113.9,115.21,113.64,113.72,432408.0,101.3768,102.5428,101.1454,101.2166,432408.0
2020-11-09 10:00:00,113.7,114.19,113.15,113.2,504777.0,101.1988,101.6349,100.7093,100.7538,504777.0
2020-11-09 10:30:00,113.19,113.31,112.68,113.0,342251.0,100.7449,100.8517,100.291,100.5758,342251.0
2020-11-09 11:00:00,113.0,113.08,112.5,112.97,251438.0,100.5758,100.647,100.1308,100.5491,251438.0
2020-11-09 11:30:00,112.97,113.04,112.71,113.02,532335.0,100.5491,100.6114,100.3177,100.5936,532335.0
2020-11-09 12:00:00,113.03,113.68,112.99,113.66,349138.0,100.6025,101.181,100.5669,101.1632,349138.0
2020-11-09 12:30:00,113.67,113.95,113.57,113.92,323817.0,101.1721,101.4213,101.0831,101.3946,323817.0
2020-11-09 13:00:00,113.92,114.28,113.91,114.19,250632.0,101.3946,101.7151,101.3857,101.6349,250632.0
2020-11-09 13:30:00,114.19,114.28,113.95,114.1,142092.0,101.6349,101.7151,101.4213,101.5548,142092.0
2020-11-09 14:00:00,114.15,114.18,113.66,113.83,97521.0,101.5993,101.626,101.1632,101.3145,97521.0
2020-11-09 14:30:00,113.84,113.94,113.62,113.86,160765.0,101.3234,101.4124,101.1276,101.3412,160765.0
2020-11-09 15:00:00,113.86,114.11,113.45,113.49,249826.0,101.3412,101.5637,100.9763,101.0119,249826.0
2020-11-09 15:30:00,113.5,113.78,112.33,112.45,262372.0,101.0208,101.27,99.9795,100.0863,262372.0
2020-11-10 09:30:00,113.12,113.31,112.5,113.31,514965.0,100.6826,100.8517,100.1308,100.8517,514965.0
2020-11-10 10:00:00,113.31,113.63,113.11,113.44,403544.0,100.8517,101.1365,100.6737,100.9674,403544.0
2020-11-10 10:30:00,113.44,113.47,112.82,113.01,257588.0,100.9674,100.9941,100.4156,100.5847,257588.0
2020-11-10 11:00:00,113.02,113.57,113.01,113.53,181700.0,100.5936,101.0831,100.5847,101.0475,181700.0
2020-11-10 11:30:00,113.49,113.51,113.18,113.48,131539.0,101.0119,101.0297,100.736,101.003,131539.0
2020-11-10 12:00:00,113.47,113.79,113.47,113.69,174891.0,100.9941,101.2789,100.9941,101.1899,174891.0
2020-11-10 12:30:00,113.71,113.74,113.5,113.63,135046.0,101.2077,101.2344,101.0208,101.1365,135046.0
2020-11-10 13:00:00,113.63,113.72,113.32,113.37,541464.0,101.1365,101.2166,100.8606,100.9051,541464.0
2020-11-10 13:30:00,113.37,113.83,113.26,113.81,181942.0,100.9051,101.3145,100.8072,101.2967,181942.0
2020-11-10 14:00:00,113.8,114.03,113.65,113.77,196003.0,101.2878,101.4925,101.1543,101.2611,196003.0
2020-11-10 14:30:00,113.75,114.05,113.72,114.02,361951.0,101.2433,101.5103,101.2166,101.4836,361951.0
2020-11-10 15:00:00,114.0,114.28,113.88,114.2,221906.0,101.4658,101.7151,101.359,101.6438,221906.0
2020-11-10 15:30:00,114.17,114.23,113.84,114.04,410030.0,101.6171,101.6706,101.3234,101.5014,410030.0
2020-11-11 09:30:00,114.75,114.75,113.3,113.34,315446.0,102.1334,102.1334,100.8428,100.8784,315446.0
2020-11-11 10:00:00,113.39,113.4,113.18,113.38,132960.0,100.9229,100.9318,100.736,100.914,132960.0
2020-11-11 10:30:00,113.4,113.67,113.4,113.62,142344.0,100.9318,101.1721,100.9318,101.1276,142344.0
2020-11-11 11:00:00,113.6,113.86,113.57,113.86,136859.0,101.1098,101.3412,101.0831,101.3412,136859.0
2020-11-11 11:30:00,113.88,113.94,113.7,113.72,349605.0,101.359,101.4124,101.1988,101.2166,349605.0
2020-11-11 12:00:00,113.72,113.87,113.65,113.72,204392.0,101.2166,101.3501,101.1543,101.2166,204392.0
2020-11-11 12:30:00,113.71,113.97,113.7,113.91,128701.0,101.2077,101.4391,101.1988,101.3857,128701.0
2020-11-11 13:00:00,113.93,114.0,113.75,113.87,187725.0,101.4035,101.4658,101.2433,101.3501,187725.0
2020-11-11 13:30:00,113.88,113.89,113.65,113.66,129270.0,101.359,101.3679,101.1543,101.1632,129270.0
2020-11-11 14:00:00,113.66,113.77,113.45,113.46,174586.0,101.1632,101.2611,100.9763,100.9852,174586.0
2020-11-11 14:30:00,113.46,113.55,113.1,113.34,197106.0,100.9852,101.0653,100.6648,100.8784,197106.0
2020-11-11 15:00:00,113.33,113.44,113.14,113.15,466574.0,100.8695,100.9674,100.7004,100.7093,466574.0
2020-11-11 15:30:00,113.13,113.61,113.1,113.61,435960.0,100.6915,101.1187,100.6648,101.1187,435960.0
2020-11-12 09:30:00,112.81,112.81,112.34,112.52,218175.0,100.4067,100.4067,99.9884,100.1486,218175.0
2020-11-12 10:00:00,112.51,112.87,112.38,112.58,92057.0,100.1397,100.4601,100.024,100.202,92057.0
2020-11-12 10:30:00,112.57,112.95,112.56,112.92,122548.0,100.1931,100.5313,100.1842,100.5046,122548.0
2020-11-12 11:00:00,112.79,113.01,112.69,112.82,62789.0,100.3889,100.5847,100.2999,100.4156,62789.0
2020-11-12 11:30:00,112.86,112.88,112.71,112.76,67807.0,100.4512,100.469,100.3177,100.3622,67807.0
2020-11-12 12:00:00,112.75,112.84,112.46,112.48,921826.0,100.3533,100.4334,100.0952,100.113,921826.0
2020-11-12 12:30:00,112.46,112.53,111.91,112.07,88983.0,100.0952,100.1575,99.6056,99.748,88983.0
2020-11-12 13:00:00,112.05,112.11,111.6,111.73,148179.0,99.7302,99.7836,99.3297,99.4454,148179.0
2020-11-12 13:30:00,111.72,112.07,111.71,112.07,96669.0,99.4365,99.748,99.4276,99.748,96669.0
2020-11-12 14:00:00,112.04,112.18,111.73,111.81,138871.0,99.7213,99.8459,99.4454,99.5166,138871.0
2020-11-12 14:30:00,111.78,112.02,111.53,111.59,91155.0,99.4899,99.7035,99.2674,99.3208,91155.0
2020-11-12 15:00:00,111.58,111.79,111.34,111.54,230994.0,99.3119,99.4988,99.0983,99.2763,230994.0
2020-11-12 15:30:00,111.54,112.22,111.41,112.17,280602.0,99.2763,99.8815,99.1606,99.837,280602.0
2020-11-13 09:30:00,112.88,113.42,112.88,113.39,200134.0,100.469,100.9496,100.469,100.9229,200134.0
2020-11-13 10:00:00,113.44,113.61,113.3,113.53,110497.0,100.9674,101.1187,100.8428,101.0475,110497.0
2020-11-13 10:30:00,113.54,113.67,113.37,113.45,84123.0,101.0564,101.1721,100.9051,100.9763,84123.0
2020-11-13 11:00:00,113.49,113.63,113.4,113.59,76446.0,101.0119,101.1365,100.9318,101.1009,76446.0
2020-11-13 11:30:00,113.57,113.71,113.52,113.7,56156.0,101.0831,101.2077,101.0386,101.1988,56156.0
2020-11-13 12:00:00,113.7,113.75,113.61,113.65,51975.0,101.1988,101.2433,101.1187,101.1543,51975.0
2020-11-13 12:30:00,113.63,113.79,113.62,113.77,74286.0,101.1365,101.2789,101.1276,101.2611,74286.0
2020-11-13 13:00:00,113.81,113.98,113.73,113.93,424239.0,101.2967,101.448,101.2255,101.4035,424239.0
2020-11-13 13:30:00,113.94,114.04,113.79,113.94,104366.0,101.4124,101.5014,101.2789,101.4124,104366.0
2020-11-13 14:00:00,113.95,114.25,113.93,114.15,90241.0,101.4213,101.6884,101.4035,101.5993,90241.0
2020-11-13 14:30:00,114.17,114.26,114.04,114.24,230984.0,101.6171,101.6973,101.5014,101.6795,230984.0
2020-11-13 15:00:00,114.23,114.25,114.0,114.13,264415.0,101.6706,101.6884,101.4658,101.5815,264415.0
2020-11-13 15:30:00,114.13,114.53,114.1,114.2,221268.0,101.5815,101.9376,101.5548,101.6438,221268.0
2020-11-16 09:30:00,116.32,116.32,115.08,115.36,968201.0,103.5308,103.5308,102.4271,102.6763,968201.0
2020-11-16 10:00:00,115.38,115.83,115.31,115.83,232122.0,102.6941,103.0946,102.6318,103.0946,232122.0
2020-11-16 10:30:00,115.85,116.04,115.75,115.89,129580.0,103.1124,103.2815,103.0234,103.148,129580.0
2020-11-16 11:00:00,115.93,116.09,115.8,116.03,163583.0,103.1836,103.326,103.0679,103.2726,163583.0
2020-11-16 11:30:00,116.03,116.04,115.84,115.89,87541.0,103.2726,103.2815,103.1035,103.148,87541.0
2020-11-16 12:00:00,115.9,115.95,115.7,115.74,129380.0,103.1569,103.2014,102.9789,103.0145,129380.0
2020-11-16 12:30:00,115.74,115.83,115.64,115.74,139944.0,103.0145,103.0946,102.9255,103.0145,139944.0
2020-11-16 13:00:00,115.73,115.74,115.37,115.37,70647.0,103.0056,103.0145,102.6852,102.6852,70647.0
2020-11-16 13:30:00,115.39,115.53,115.24,115.49,146480.0,102.703,102.8276,102.5695,102.792,146480.0
2020-11-16 14:00:00,115.43,115.6,115.36,115.58,160309.0,102.7386,102.8899,102.6763,102.8721,160309.0
2020-11-16 14:30:00,115.59,115.81,115.56,115.76,147828.0,102.881,103.0768,102.8543,103.0323,147828.0
2020-11-16 15:00:00,115.76,115.77,115.5,115.67,133239.0,103.0323,103.0412,102.8009,102.9522,133239.0
2020-11-16 15:30:00,115.67,116.21,115.66,116.21,995224.0,102.9522,103.4329,102.9433,103.4329,995224.0
2020-11-17 09:30:00,115.22,115.27,114.66,114.67,263537.0,102.5517,102.5962,102.0533,102.0622,263537.0
2020-11-17 10:00:00,114.66,115.12,114.64,115.05,445283.0,102.0533,102.4627,102.0355,102.4004,445283.0
2020-11-17 10:30:00,115.06,115.38,114.97,115.33,176611.0,102.4093,102.6941,102.3292,102.6496,176611.0
2020-11-17 11:00:00,115.31,115.75,115.27,115.74,182119.0,102.6318,103.0234,102.5962,103.0145,182119.0
2020-11-17 11:30:00,115.77,115.88,115.67,115.69,121004.0,103.0412,103.1391,102.9522,102.97,121004.0
2020-11-17 12:00:00,115.68,115.99,115.61,115.93,177976.0,102.9611,103.237,102.8988,103.1836,177976.0
2020-11-17 12:30:00,115.93,115.93,115.75,115.8,169123.0,103.1836,103.1836,103.0234,103.0679,169123.0
2020-11-17 13:00:00,115.8,115.84,115.64,115.7,152014.0,103.0679,103.1035,102.9255,102.9789,152014.0
2020-11-17 13:30:00,115.7,115.84,115.63,115.7,242044.0,102.9789,103.1035,102.9166,102.9789,242044.0
2020-11-17 14:00:00,115.71,116.01,115.71,115.9,118364.0,102.9878,103.2548,102.9878,103.1569,118364.0
2020-11-17 14:30:00,115.92,115.99,115.79,115.91,139163.0,103.1747,103.237,103.059,103.1658,139163.0
2020-11-17 15:00:00,115.91,115.91,115.4,115.46,161477.0,103.1658,103.1658,102.7119,102.7653,161477.0
2020-11-17 15:30:00,115.45,115.64,115.27,115.62,277580.0,102.7564,102.9255,102.5962,102.9077,277580.0
2020-11-18 09:30:00,115.99,116.15,115.72,116.12,387915.0,103.237,103.3794,102.9967,103.3527,387915.0
2020-11-18 10:00:00,116.17,116.35,116.05,116.31,118612.0,103.3973,103.5575,103.2904,103.5219,118612.0
2020-11-18 10:30:00,116.33,116.35,116.11,116.11,68358.0,103.5397,103.5575,103.3438,103.3438,68358.0
2020-11-18 11:00:00,116.12,116.33,116.12,116.25,96157.0,103.3527,103.5397,103.3527,103.4685,96157.0
2020-11-18 11:30:00,116.22,116.26,116.09,116.19,77683.0,103.4418,103.4774,103.326,103.4151,77683.0
2020-11-18 12:00:00,116.23,116.23,115.98,116.02,64677.0,103.4507,103.4507,103.2281,103.2637,64677.0
2020-11-18 12:30:00,116.0,116.04,115.82,115.85,76090.0,103.2459,103.2815,103.0857,103.1124,76090.0
2020-11-18 13:00:00,115.85,115.97,115.75,115.75,170161.0,103.1124,103.2192,103.0234,103.0234,170161.0
2020-11-18 13:30:00,115.74,115.87,115.5,115.66,65034.0,103.0145,103.1302,102.8009,102.9433,65034.0
2020-11-18 14:00:00,115.66,115.77,115.2,115.3,74111.0,102.9433,103.0412,102.5339,102.6229,74111.0
2020-11-18 14:30:00,115.3,115.53,115.23,115.38,90580.0,102.6229,102.8276,102.5606,102.6941,90580.0
2020-11-18 15:00:00,115.38,115.52,115.06,115.07,184236.0,102.6941,102.8187,102.4093,102.4182,184236.0
2020-11-18 15:30:00,115.05,115.08,114.26,114.26,211246.0,102.4004,102.4271,101.6973,101.6973,211246.0
2020-11-19 09:30:00,113.93,114.18,113.27,113.92,291978.0,101.4035,101.626,100.8161,101.3946,291978.0
2020-11-19 10:00:00,113.94,114.07,113.44,113.5,86559.0,101.4124,101.5281,100.9674,101.0208,86559.0
2020-11-19 10:30:00,113.47,114.1,113.46,113.8,62217.0,100.9941,101.5548,100.9852,101.2878,62217.0
2020-11-19 11:00:00,113.75,113.94,113.6,113.82,98499.0,101.2433,101.4124,101.1098,101.3056,98499.0
2020-11-19 11:30:00,113.81,113.82,113.47,113.61,67149.0,101.2967,101.3056,100.9941,101.1187,67149.0
2020-11-19 12:00:00,113.59,113.68,113.44,113.61,240317.0,101.1009,101.181,100.9674,101.1187,240317.0
2020-11-19 12:30:00,113.61,113.76,113.45,113.58,192444.0,101.1187,101.2522,100.9763,101.092,192444.0
2020-11-19 13:00:00,113.59,113.94,113.57,113.8,109213.0,101.1009,101.4124,101.0831,101.2878,109213.0
2020-11-19 13:30:00,113.82,113.93,113.72,113.84,118812.0,101.3056,101.4035,101.2166,101.3234,118812.0
2020-11-19 14:00:00,113.83,114.0,113.78,113.96,161281.0,101.3145,101.4658,101.27,101.4302,161281.0
2020-11-19 14:30:00,113.97,114.46,113.97,114.23,175895.0,101.4391,101.8753,101.4391,101.6706,175895.0
2020-11-19 15:00:00,114.25,114.41,114.12,114.18,153986.0,101.6884,101.8308,101.5726,101.626,153986.0
2020-11-19 15:30:00,114.21,114.52,114.15,114.42,279711.0,101.6528,101.9287,101.5993,101.8397,279711.0
2020-11-20 09:30:00,114.28,114.57,114.08,114.2,123351.0,101.7151,101.9732,101.537,101.6438,123351.0
2020-11-20 10:00:00,114.32,114.37,113.73,113.93,103104.0,101.7507,101.7952,101.2255,101.4035,103104.0
2020-11-20 10:30:00,113.93,114.02,113.73,113.89,63652.0,101.4035,101.4836,101.2255,101.3679,63652.0
2020-11-20 11:00:00,113.86,114.09,113.85,114.07,53555.0,101.3412,101.5459,101.3323,101.5281,53555.0
2020-11-20 11:30:00,114.07,114.2,113.88,114.04,118534.0,101.5281,101.6438,101.359,101.5014,118534.0
2020-11-20 12:00:00,114.05,114.08,113.92,113.93,72371.0,101.5103,101.537,101.3946,101.4035,72371.0
2020-11-20 12:30:00,113.96,114.0,113.85,113.99,59392.0,101.4302,101.4658,101.3323,101.4569,59392.0
2020-11-20 13:00:00,113.98,114.16,113.94,114.16,106766.0,101.448,101.6082,101.4124,101.6082,106766.0
2020-11-20 13:30:00,114.15,114.2,114.07,114.15,104026.0,101.5993,101.6438,101.5281,101.5993,104026.0
2020-11-20 14:00:00,114.15,114.16,114.03,114.09,83202.0,101.5993,101.6082,101.4925,101.5459,83202.0
2020-11-20 14:30:00,114.09,114.22,113.98,114.04,158321.0,101.5459,101.6617,101.448,101.5014,158321.0
2020-11-20 15:00:00,114.05,114.08,113.69,113.87,84738.0,101.5103,101.537,101.1899,101.3501,84738.0
2020-11-20 15:30:00,113.86,114.31,113.79,113.85,153970.0,101.3412,101.7418,101.2789,101.3323,153970.0
2020-11-23 09:30:00,114.67,115.12,114.54,114.98,436670.0,102.0622,102.4627,101.9465,102.3381,436670.0
2020-11-23 10:00:00,115.02,115.11,114.63,114.65,155657.0,102.3737,102.4538,102.0266,102.0444,155657.0
2020-11-23 10:30:00,114.6,115.07,114.6,115.02,96520.0,101.9999,102.4182,101.9999,102.3737,96520.0
2020-11-23 11:00:00,115.02,115.06,114.63,114.75,84394.0,102.3737,102.4093,102.0266,102.1334,84394.0
2020-11-23 11:30:00,114.75,114.75,114.44,114.68,176457.0,102.1334,102.1334,101.8575,102.0711,176457.0
2020-11-23 12:00:00,114.67,114.76,114.51,114.64,44514.0,102.0622,102.1423,101.9198,102.0355,44514.0
2020-11-23 12:30:00,114.67,114.9,114.63,114.88,75702.0,102.0622,102.2669,102.0266,102.2491,75702.0
2020-11-23 13:00:00,114.88,114.95,114.78,114.79,73887.0,102.2491,102.3114,102.1601,102.169,73887.0
2020-11-23 13:30:00,114.8,114.96,114.75,114.96,110817.0,102.1779,102.3203,102.1334,102.3203,110817.0
2020-11-23 14:00:00,114.94,115.02,114.79,114.92,94019.0,102.3025,102.3737,102.169,102.2847,94019.0
2020-11-23 14:30:00,114.93,115.29,114.9,115.27,441854.0,102.2936,102.614,102.2669,102.5962,441854.0
2020-11-23 15:00:00,115.28,115.51,115.26,115.32,146866.0,102.6051,102.8098,102.5873,102.6407,146866.0
2020-11-23 15:30:00,115.3,115.44,115.14,115.29,142554.0,102.6229,102.7475,102.4805,102.614,142554.0
2020-11-24 09:30:00,116.57,116.9,116.46,116.87,347150.0,103.7533,104.047,103.6554,104.0203,347150.0
2020-11-24 10:00:00,116.89,117.24,116.85,117.21,186701.0,104.0381,104.3496,104.0025,104.3229,186701.0
2020-11-24 10:30:00,117.21,117.27,117.05,117.15,140904.0,104.3229,104.3763,104.1805,104.2695,140904.0
2020-11-24 11:00:00,117.16,117.44,117.08,117.42,119765.0,104.2784,104.5276,104.2072,104.5098,119765.0
2020-11-24 11:30:00,117.42,117.91,117.37,117.73,213788.0,104.5098,104.9459,104.4653,104.7857,213788.0
2020-11-24 12:00:00,117.77,117.81,117.53,117.56,184896.0,104.8213,104.8569,104.6077,104.6344,184896.0
2020-11-24 12:30:00,117.57,117.66,117.55,117.61,99888.0,104.6433,104.7234,104.6255,104.6789,99888.0
2020-11-24 13:00:00,117.59,117.79,117.48,117.53,121570.0,104.6611,104.8391,104.5632,104.6077,121570.0
2020-11-24 13:30:00,117.55,117.83,117.45,117.47,256352.0,104.6255,104.8747,104.5365,104.5543,256352.0
2020-11-24 14:00:00,117.46,117.58,117.35,117.38,210718.0,104.5454,104.6522,104.4475,104.4742,210718.0
2020-11-24 14:30:00,117.38,117.64,117.28,117.61,263626.0,104.4742,104.7056,104.3852,104.6789,263626.0
2020-11-24 15:00:00,117.58,117.76,117.49,117.68,184249.0,104.6522,104.8124,104.5721,104.7412,184249.0
2020-11-24 15:30:00,117.67,117.78,117.51,117.71,326331.0,104.7323,104.8302,104.5899,104.7679,326331.0
2020-11-25 09:30:00,117.32,117.4,116.48,116.61,927007.0,104.4208,104.492,103.6732,103.7889,927007.0
2020-11-25 10:00:00,116.6,116.84,116.47,116.72,317050.0,103.78,103.9936,103.6643,103.8868,317050.0
2020-11-25 10:30:00,116.73,116.79,116.54,116.61,203445.0,103.8957,103.9491,103.7266,103.7889,203445.0
2020-11-25 11:00:00,116.62,116.77,116.58,116.72,126809.0,103.7978,103.9313,103.7622,103.8868,126809.0
2020-11-25 11:30:00,116.73,116.95,116.71,116.9,66829.0,103.8957,104.0915,103.8779,104.047,66829.0
2020-11-25 12:00:00,116.92,117.03,116.8,116.8,131857.0,104.0648,104.1627,103.958,103.958,131857.0
2020-11-25 12:30:00,116.79,116.99,116.78,116.98,71423.0,103.9491,104.1271,103.9402,104.1182,71423.0
2020-11-25 13:00:00,116.97,117.0,116.87,116.91,120644.0,104.1093,104.136,104.0203,104.0559,120644.0
2020-11-25 13:30:00,116.91,117.02,116.85,116.97,93348.0,104.0559,104.1538,104.0025,104.1093,93348.0
2020-11-25 14:00:00,116.96,116.97,116.73,116.85,91067.0,104.1004,104.1093,103.8957,104.0025,91067.0
2020-11-25 14:30:00,116.85,116.91,116.72,116.81,80049.0,104.0025,104.0559,103.8868,103.9669,80049.0
2020-11-25 15:00:00,116.8,117.08,116.79,117.02,118628.0,103.958,104.2072,103.9491,104.1538,118628.0
2020-11-25 15:30:00,117.02,117.07,116.86,116.97,760485.0,104.1538,104.1983,104.0114,104.1093,760485.0
2020-11-27 09:30:00,117.14,117.41,117.01,117.14,225359.0,104.2606,104.5009,104.1449,104.2606,225359.0
2020-11-27 10:00:00,117.13,117.25,116.93,117.0,142922.0,104.2517,104.3585,104.0737,104.136,142922.0
2020-11-27 10:30:00,117.0,117.03,116.87,116.94,102014.0,104.136,104.1627,104.0203,104.0826,102014.0
2020-11-27 11:00:00,116.94,117.02,116.79,116.83,110488.0,104.0826,104.1538,103.9491,103.9847,110488.0
2020-11-27 11:30:00,116.87,117.03,116.69,116.95,124689.0,104.0203,104.1627,103.8601,104.0915,124689.0
2020-11-27 12:00:00,116.95,116.96,116.6,116.62,92536.0,104.0915,104.1004,103.78,103.7978,92536.0
2020-11-27 12:30:00,116.62,117.0,116.56,116.94,126268.0,103.7978,104.136,103.7444,104.0826,126268.0
2020-11-30 09:30:00,116.49,116.7,116.2,116.28,247158.0,103.6821,103.869,103.424,103.4952,247158.0
2020-11-30 10:00:00,116.31,116.36,115.85,115.88,187835.0,103.5219,103.5664,103.1124,103.1391,187835.0
2020-11-30 10:30:00,115.89,116.01,115.55,115.99,104008.0,103.148,103.2548,102.8454,103.237,104008.0
2020-11-30 11:00:00,115.99,116.05,115.67,115.68,167848.0,103.237,103.2904,102.9522,102.9611,167848.0
2020-11-30 11:30:00,115.64,115.75,115.51,115.58,84485.0,102.9255,103.0234,102.8098,102.8721,84485.0
2020-11-30 12:00:00,115.56,115.78,115.52,115.73,80462.0,102.8543,103.0501,102.8187,103.0056,80462.0
2020-11-30 12:30:00,115.71,115.9,115.7,115.89,175000.0,102.9878,103.1569,102.9789,103.148,175000.0
2020-11-30 13:00:00,115.88,115.91,115.71,115.78,133913.0,103.1391,103.1658,102.9878,103.0501,133913.0
2020-11-30 13:30:00,115.79,115.79,115.6,115.61,129202.0,103.059,103.059,102.8899,102.8988,129202.0
2020-11-30 14:00:00,115.59,115.59,115.45,115.57,95340.0,102.881,102.881,102.7564,102.8632,95340.0
2020-11-30 14:30:00,115.58,115.76,115.36,115.74,173263.0,102.8721,103.0323,102.6763,103.0145,173263.0
2020-11-30 15:00:00,115.75,115.79,115.41,115.49,102415.0,103.0234,103.059,102.7208,102.792,102415.0
2020-11-30 15:30:00,115.49,115.72,115.38,115.7,227103.0,102.792,102.9967,102.6941,102.9789,227103.0
2020-12-01 09:30:00,117.06,117.47,116.91,117.34,183691.0,104.1894,104.5543,104.0559,104.4386,183691.0
2020-12-01 10:00:00,117.37,117.92,117.23,117.81,127588.0,104.4653,104.9548,104.3407,104.8569,127588.0
2020-12-01 10:30:00,117.81,117.85,117.39,117.5,105331.0,104.8569,104.8925,104.4831,104.581,105331.0
2020-12-01 11:00:00,117.53,117.7,117.39,117.4,704108.0,104.6077,104.759,104.4831,104.492,704108.0
2020-12-01 11:30:00,117.39,117.5,116.99,117.02,124666.0,104.4831,104.581,104.1271,104.1538,124666.0
2020-12-01 12:00:00,117.01,117.16,116.96,117.05,88422.0,104.1449,104.2784,104.1004,104.1805,88422.0
2020-12-01 12:30:00,117.05,117.08,116.9,116.96,52299.0,104.1805,104.2072,104.047,104.1004,52299.0
2020-12-01 13:00:00,116.99,117.03,116.92,116.98,121932.0,104.1271,104.1627,104.0648,104.1182,121932.0
2020-12-01 13:30:00,116.99,117.11,116.94,117.08,71046.0,104.1271,104.2339,104.0826,104.2072,71046.0
2020-12-01 14:00:00,117.07,117.23,117.03,117.13,110754.0,104.1983,104.3407,104.1627,104.2517,110754.0
2020-12-01 14:30:00,117.13,117.22,117.02,117.02,295086.0,104.2517,104.3318,104.1538,104.1538,295086.0
2020-12-01 15:00:00,117.02,117.05,116.65,116.9,109253.0,104.1538,104.1805,103.8245,104.047,109253.0
2020-12-01 15:30:00,116.88,116.9,116.66,116.75,215600.0,104.0292,104.047,103.8334,103.9135,215600.0
2020-12-02 09:30:00,116.43,117.26,116.43,117.11,145725.0,103.6287,104.3674,103.6287,104.2339,145725.0
2020-12-02 10:00:00,117.15,117.18,116.84,117.08,393257.0,104.2695,104.2962,103.9936,104.2072,393257.0
2020-12-02 10:30:00,117.07,117.19,116.97,117.19,73123.0,104.1983,104.3051,104.1093,104.3051,73123.0
2020-12-02 11:00:00,117.21,117.31,117.17,117.27,74804.0,104.3229,104.4119,104.2873,104.3763,74804.0
2020-12-02 11:30:00,117.29,117.37,117.16,117.21,66390.0,104.3941,104.4653,104.2784,104.3229,66390.0
2020-12-02 12:00:00,117.23,117.23,117.08,117.19,43870.0,104.3407,104.3407,104.2072,104.3051,43870.0
2020-12-02 12:30:00,117.19,117.34,117.13,117.22,56018.0,104.3051,104.4386,104.2517,104.3318,56018.0
2020-12-02 13:00:00,117.23,117.25,117.16,117.17,69882.0,104.3407,104.3585,104.2784,104.2873,69882.0
2020-12-02 13:30:00,117.17,117.26,117.07,117.08,109994.0,104.2873,104.3674,104.1983,104.2072,109994.0
2020-12-02 14:00:00,117.08,117.33,117.02,117.31,103936.0,104.2072,104.4297,104.1538,104.4119,103936.0
2020-12-02 14:30:00,117.3,117.48,117.29,117.42,123116.0,104.403,104.5632,104.3941,104.5098,123116.0
2020-12-02 15:00:00,117.44,117.5,117.34,117.38,144204.0,104.5276,104.581,104.4386,104.4742,144204.0
2020-12-02 15:30:00,117.4,117.63,117.37,117.47,245683.0,104.492,104.6967,104.4653,104.5543,245683.0
2020-12-03 09:30:00,117.5,117.61,117.33,117.39,167358.0,104.581,104.6789,104.4297,104.4831,167358.0
2020-12-03 10:00:00,117.4,117.67,117.35,117.61,139325.0,104.492,104.7323,104.4475,104.6789,139325.0
2020-12-03 10:30:00,117.62,117.95,117.61,117.87,93955.0,104.6878,104.9815,104.6789,104.9103,93955.0
2020-12-03 11:00:00,117.88,117.97,117.75,117.95,59288.0,104.9192,104.9993,104.8035,104.9815,59288.0
2020-12-03 11:30:00,117.95,117.96,117.77,117.79,58163.0,104.9815,104.9904,104.8213,104.8391,58163.0
2020-12-03 12:00:00,117.77,117.85,117.68,117.81,80452.0,104.8213,104.8925,104.7412,104.8569,80452.0
2020-12-03 12:30:00,117.79,117.91,117.77,117.91,36225.0,104.8391,104.9459,104.8213,104.9459,36225.0
2020-12-03 13:00:00,117.9,117.91,117.68,117.74,76349.0,104.937,104.9459,104.7412,104.7946,76349.0
2020-12-03 13:30:00,117.74,117.76,117.54,117.58,71965.0,104.7946,104.8124,104.6166,104.6522,71965.0
2020-12-03 14:00:00,117.58,117.81,117.56,117.8,130261.0,104.6522,104.8569,104.6344,104.848,130261.0
2020-12-03 14:30:00,117.79,117.99,117.79,117.97,64944.0,104.8391,105.0171,104.8391,104.9993,64944.0
2020-12-03 15:00:00,117.96,118.21,117.89,118.16,114012.0,104.9904,105.213,104.9281,105.1685,114012.0
2020-12-03 15:30:00,118.16,118.18,117.25,117.69,199129.0,105.1685,105.1863,104.3585,104.7501,199129.0
2020-12-04 09:30:00,118.03,118.62,118.03,118.41,193000.0,105.0527,105.5779,105.0527,105.391,193000.0
2020-12-04 10:00:00,118.43,118.76,118.35,118.75,123447.0,105.4088,105.7025,105.3376,105.6936,123447.0
2020-12-04 10:30:00,118.74,118.97,118.7,118.9,205873.0,105.6847,105.8894,105.6491,105.8271,205873.0
2020-12-04 11:00:00,118.92,118.97,118.75,118.81,96030.0,105.8449,105.8894,105.6936,105.747,96030.0
2020-12-04 11:30:00,118.81,118.94,118.75,118.85,110507.0,105.747,105.8627,105.6936,105.7826,110507.0
2020-12-04 12:00:00,118.89,118.95,118.74,118.88,46437.0,105.8182,105.8716,105.6847,105.8093,46437.0
2020-12-04 12:30:00,118.89,118.89,118.74,118.77,97405.0,105.8182,105.8182,105.6847,105.7114,97405.0
2020-12-04 13:00:00,118.8,118.82,118.73,118.75,74378.0,105.7381,105.7559,105.6758,105.6936,74378.0
2020-12-04 13:30:00,118.76,118.84,118.7,118.73,64272.0,105.7025,105.7737,105.6491,105.6758,64272.0
2020-12-04 14:00:00,118.72,118.84,118.7,118.75,119878.0,105.6669,105.7737,105.6491,105.6936,119878.0
2020-12-04 14:30:00,118.74,118.95,118.71,118.94,120579.0,105.6847,105.8716,105.658,105.8627,120579.0
2020-12-04 15:00:00,118.95,118.99,118.73,118.83,92196.0,105.8716,105.9072,105.6758,105.7648,92196.0
2020-12-04 15:30:00,118.85,119.16,118.83,119.14,150926.0,105.7826,106.0585,105.7648,106.0407,150926.0
2020-12-07 09:30:00,118.77,118.81,118.09,118.35,175832.0,105.7114,105.747,105.1061,105.3376,175832.0
2020-12-07 10:00:00,118.38,118.44,118.17,118.43,76252.0,105.3643,105.4177,105.1774,105.4088,76252.0
2020-12-07 10:30:00,118.44,118.62,118.43,118.5,84122.0,105.4177,105.5779,105.4088,105.4711,84122.0
2020-12-07 11:00:00,118.49,118.56,118.38,118.48,64826.0,105.4622,105.5245,105.3643,105.4533,64826.0
2020-12-07 11:30:00,118.47,118.59,118.33,118.5,66002.0,105.4444,105.5512,105.3198,105.4711,66002.0
2020-12-07 12:00:00,118.5,118.59,118.39,118.41,111767.0,105.4711,105.5512,105.3732,105.391,111767.0
2020-12-07 12:30:00,118.41,118.45,118.36,118.37,85243.0,105.391,105.4266,105.3465,105.3554,85243.0
2020-12-07 13:00:00,118.34,118.34,118.14,118.27,105422.0,105.3287,105.3287,105.1507,105.2664,105422.0
2020-12-07 13:30:00,118.27,118.37,118.1,118.15,212911.0,105.2664,105.3554,105.115,105.1596,212911.0
2020-12-07 14:00:00,118.15,118.18,117.99,118.12,160562.0,105.1596,105.1863,105.0171,105.1329,160562.0
2020-12-07 14:30:00,118.13,118.23,118.1,118.11,134279.0,105.1418,105.2308,105.115,105.1239,134279.0
2020-12-07 15:00:00,118.12,118.3,118.06,118.28,111975.0,105.1329,105.2931,105.0794,105.2753,111975.0
2020-12-07 15:30:00,118.28,118.48,117.98,118.41,241840.0,105.2753,105.4533,105.0082,105.391,241840.0
2020-12-08 09:30:00,117.75,118.62,117.71,118.47,185093.0,104.8035,105.5779,104.7679,105.4444,185093.0
2020-12-08 10:00:00,118.49,118.55,118.25,118.5,89569.0,105.4622,105.5156,105.2486,105.4711,89569.0
2020-12-08 10:30:00,118.5,118.64,118.46,118.64,90115.0,105.4711,105.5957,105.4355,105.5957,90115.0
2020-12-08 11:00:00,118.67,118.91,118.66,118.9,84684.0,105.6224,105.836,105.6135,105.8271,84684.0
2020-12-08 11:30:00,118.92,118.96,118.75,118.78,55443.0,105.8449,105.8805,105.6936,105.7203,55443.0
2020-12-08 12:00:00,118.79,118.97,118.75,118.93,89296.0,105.7292,105.8894,105.6936,105.8538,89296.0
2020-12-08 12:30:00,118.93,119.09,118.91,118.98,68142.0,105.8538,105.9962,105.836,105.8983,68142.0
2020-12-08 13:00:00,118.98,119.02,118.89,118.94,100621.0,105.8983,105.9339,105.8182,105.8627,100621.0
2020-12-08 13:30:00,118.94,118.97,118.84,118.87,89180.0,105.8627,105.8894,105.7737,105.8004,89180.0
2020-12-08 14:00:00,118.87,119.12,118.82,119.05,105577.0,105.8004,106.0229,105.7559,105.9606,105577.0
2020-12-08 14:30:00,119.05,119.06,118.83,118.89,121941.0,105.9606,105.9695,105.7648,105.8182,121941.0
2020-12-08 15:00:00,118.88,118.93,118.79,118.93,133530.0,105.8093,105.8538,105.7292,105.8538,133530.0
2020-12-08 15:30:00,118.92,119.01,118.81,118.93,164698.0,105.8449,105.925,105.747,105.8538,164698.0
2020-12-09 09:30:00,119.36,119.6,119.26,119.38,200454.0,106.2365,106.4501,106.1475,106.2543,200454.0
2020-12-09 10:00:00,119.39,119.46,119.06,119.26,124850.0,106.2632,106.3255,105.9695,106.1475,124850.0
2020-12-09 10:30:00,119.22,119.25,118.88,118.95,138484.0,106.1119,106.1386,105.8093,105.8716,138484.0
2020-12-09 11:00:00,118.94,118.98,118.71,118.86,106579.0,105.8627,105.8983,105.658,105.7915,106579.0
2020-12-09 11:30:00,118.84,119.04,118.74,119.02,84355.0,105.7737,105.9517,105.6847,105.9339,84355.0
2020-12-09 12:00:00,119.01,119.09,118.95,119.04,53283.0,105.925,105.9962,105.8716,105.9517,53283.0
2020-12-09 12:30:00,119.03,119.06,118.82,119.02,74559.0,105.9428,105.9695,105.7559,105.9339,74559.0
2020-12-09 13:00:00,119.01,119.01,118.7,118.79,88845.0,105.925,105.925,105.6491,105.7292,88845.0
2020-12-09 13:30:00,118.74,118.79,118.38,118.42,137779.0,105.6847,105.7292,105.3643,105.3999,137779.0
2020-12-09 14:00:00,118.47,118.92,118.45,118.92,91860.0,105.4444,105.8449,105.4266,105.8449,91860.0
2020-12-09 14:30:00,118.91,118.92,118.64,118.77,100324.0,105.836,105.8449,105.5957,105.7114,100324.0
2020-12-09 15:00:00,118.76,118.92,118.65,118.73,141885.0,105.7025,105.8449,105.6046,105.6758,141885.0
2020-12-09 15:30:00,118.71,119.25,118.71,118.92,201331.0,105.658,106.1386,105.658,105.8449,201331.0
2020-12-10 09:30:00,118.54,118.8,118.19,118.76,164021.0,105.5067,105.7381,105.1952,105.7025,164021.0
2020-12-10 10:00:00,118.76,118.79,118.5,118.53,107142.0,105.7025,105.7292,105.4711,105.4978,107142.0
2020-12-10 10:30:00,118.54,118.76,118.39,118.65,41609.0,105.5067,105.7025,105.3732,105.6046,41609.0
2020-12-10 11:00:00,118.68,118.77,118.57,118.73,108080.0,105.6313,105.7114,105.5334,105.6758,108080.0
2020-12-10 11:30:00,118.72,118.73,118.34,118.42,67193.0,105.6669,105.6758,105.3287,105.3999,67193.0
2020-12-10 12:00:00,118.4,118.7,118.39,118.65,54848.0,105.3821,105.6491,105.3732,105.6046,54848.0
2020-12-10 12:30:00,118.65,118.74,118.53,118.6,38318.0,105.6046,105.6847,105.4978,105.5601,38318.0
2020-12-10 13:00:00,118.54,118.74,118.49,118.66,65393.0,105.5067,105.6847,105.4622,105.6135,65393.0
2020-12-10 13:30:00,118.67,118.67,118.4,118.43,75757.0,105.6224,105.6224,105.3821,105.4088,75757.0
2020-12-10 14:00:00,118.43,118.47,118.17,118.24,132639.0,105.4088,105.4444,105.1774,105.2397,132639.0
2020-12-10 14:30:00,118.25,118.47,118.2,118.3,73910.0,105.2486,105.4444,105.2041,105.2931,73910.0
2020-12-10 15:00:00,118.35,118.71,118.35,118.64,88804.0,105.3376,105.658,105.3376,105.5957,88804.0
2020-12-10 15:30:00,118.66,118.78,118.54,118.58,246736.0,105.6135,105.7203,105.5067,105.5423,246736.0
2020-12-11 09:30:00,118.09,118.27,117.87,118.1,190341.0,105.1061,105.2664,104.9103,105.115,190341.0
2020-12-11 10:00:00,118.09,118.32,118.06,118.08,74827.0,105.1061,105.3109,105.0794,105.0972,74827.0
2020-12-11 10:30:00,118.08,118.16,118.01,118.09,46543.0,105.0972,105.1685,105.0349,105.1061,46543.0
2020-12-11 11:00:00,118.1,118.17,118.0,118.01,96131.0,105.115,105.1774,105.026,105.0349,96131.0
2020-12-11 11:30:00,118.02,118.06,117.82,117.96,127028.0,105.0438,105.0794,104.8658,104.9904,127028.0
2020-12-11 12:00:00,117.98,117.98,117.51,117.73,206689.0,105.0082,105.0082,104.5899,104.7857,206689.0
2020-12-11 12:30:00,117.72,117.94,117.59,117.92,166547.0,104.7768,104.9726,104.6611,104.9548,166547.0
2020-12-11 13:00:00,117.91,118.01,117.84,117.99,335308.0,104.9459,105.0349,104.8836,105.0171,335308.0
2020-12-11 13:30:00,117.99,118.38,117.99,118.33,73268.0,105.0171,105.3643,105.0171,105.3198,73268.0
2020-12-11 14:00:00,118.34,118.42,118.24,118.34,167960.0,105.3287,105.3999,105.2397,105.3287,167960.0
2020-12-11 14:30:00,118.38,118.49,118.31,118.32,81694.0,105.3643,105.4622,105.302,105.3109,81694.0
2020-12-11 15:00:00,118.31,118.51,118.22,118.36,92313.0,105.302,105.48,105.2219,105.3465,92313.0
2020-12-11 15:30:00,118.35,118.5,118.24,118.32,567828.0,105.3376,105.4711,105.2397,105.3109,567828.0
2020-12-14 09:30:00,119.31,119.31,118.91,118.98,180464.0,106.192,106.192,105.836,105.8983,180464.0
2020-12-14 10:00:00,118.98,119.16,118.83,118.93,124073.0,105.8983,106.0585,105.7648,105.8538,124073.0
2020-12-14 10:30:00,119.0,119.05,118.37,118.38,169763.0,105.9161,105.9606,105.3554,105.3643,169763.0
2020-12-14 11:00:00,118.39,118.44,118.02,118.05,84834.0,105.3732,105.4177,105.0438,105.0705,84834.0
2020-12-14 11:30:00,118.06,118.1,117.88,117.94,71806.0,105.0794,105.115,104.9192,104.9726,71806.0
2020-12-14 12:00:00,117.94,118.08,117.84,117.94,417148.0,104.9726,105.0972,104.8836,104.9726,417148.0
2020-12-14 12:30:00,117.95,117.97,117.7,117.77,55050.0,104.9815,104.9993,104.759,104.8213,55050.0
2020-12-14 13:00:00,117.81,117.93,117.75,117.76,67655.0,104.8569,104.9637,104.8035,104.8124,67655.0
2020-12-14 13:30:00,117.75,117.89,117.67,117.69,66368.0,104.8035,104.9281,104.7323,104.7501,66368.0
2020-12-14 14:00:00,117.71,117.74,117.5,117.55,58809.0,104.7679,104.7946,104.581,104.6255,58809.0
2020-12-14 14:30:00,117.54,117.68,117.35,117.63,212945.0,104.6166,104.7412,104.4475,104.6967,212945.0
2020-12-14 15:00:00,117.62,117.63,117.45,117.45,62974.0,104.6878,104.6967,104.5365,104.5365,62974.0
2020-12-14 15:30:00,117.45,117.45,116.95,116.95,165319.0,104.5365,104.5365,104.0915,104.0915,165319.0
2020-12-15 09:30:00,117.8,117.93,117.41,117.46,139872.0,104.848,104.9637,104.5009,104.5454,139872.0
2020-12-15 10:00:00,117.42,117.66,117.36,117.42,70932.0,104.5098,104.7234,104.4564,104.5098,70932.0
2020-12-15 10:30:00,117.4,117.69,117.29,117.69,66004.0,104.492,104.7501,104.3941,104.7501,66004.0
2020-12-15 11:00:00,117.67,117.88,117.58,117.82,58494.0,104.7323,104.9192,104.6522,104.8658,58494.0
2020-12-15 11:30:00,117.8,118.04,117.72,117.95,64544.0,104.848,105.0616,104.7768,104.9815,64544.0
2020-12-15 12:00:00,117.97,118.09,117.93,118.06,60790.0,104.9993,105.1061,104.9637,105.0794,60790.0
2020-12-15 12:30:00,118.05,118.48,118.05,118.47,39524.0,105.0705,105.4533,105.0705,105.4444,39524.0
2020-12-15 13:00:00,118.48,118.71,118.44,118.61,95081.0,105.4533,105.658,105.4177,105.569,95081.0
2020-12-15 13:30:00,118.6,118.77,118.56,118.74,177741.0,105.5601,105.7114,105.5245,105.6847,177741.0
2020-12-15 14:00:00,118.71,118.76,118.61,118.69,118851.0,105.658,105.7025,105.569,105.6402,118851.0
2020-12-15 14:30:00,118.7,118.79,118.59,118.59,117516.0,105.6491,105.7292,105.5512,105.5512,117516.0
2020-12-15 15:00:00,118.61,118.73,118.41,118.42,369534.0,105.569,105.6758,105.391,105.3999,369534.0
2020-12-15 15:30:00,118.4,118.61,118.33,118.61,177281.0,105.3821,105.569,105.3198,105.569,177281.0
2020-12-16 09:30:00,118.67,118.7,118.29,118.49,221828.0,105.6224,105.6491,105.2842,105.4622,221828.0
2020-12-16 10:00:00,118.51,118.66,118.36,118.62,204880.0,105.48,105.6135,105.3465,105.5779,204880.0
2020-12-16 10:30:00,118.62,118.7,118.4,118.42,104487.0,105.5779,105.6491,105.3821,105.3999,104487.0
2020-12-16 11:00:00,118.43,118.66,118.39,118.66,76704.0,105.4088,105.6135,105.3732,105.6135,76704.0
2020-12-16 11:30:00,118.64,118.66,118.44,118.46,116178.0,105.5957,105.6135,105.4177,105.4355,116178.0
2020-12-16 12:00:00,118.5,118.54,118.33,118.35,137244.0,105.4711,105.5067,105.3198,105.3376,137244.0
2020-12-16 12:30:00,118.34,118.38,118.19,118.36,94034.0,105.3287,105.3643,105.1952,105.3465,94034.0
2020-12-16 13:00:00,118.35,118.36,118.25,118.29,65599.0,105.3376,105.3465,105.2486,105.2842,65599.0
2020-12-16 13:30:00,118.3,118.33,118.2,118.27,64633.0,105.2931,105.3198,105.2041,105.2664,64633.0
2020-12-16 14:00:00,118.32,118.4,118.1,118.17,61804.0,105.3109,105.3821,105.115,105.1774,61804.0
2020-12-16 14:30:00,118.19,118.64,118.19,118.61,71961.0,105.1952,105.5957,105.1952,105.569,71961.0
2020-12-16 15:00:00,118.63,118.67,118.43,118.59,105136.0,105.5868,105.6224,105.4088,105.5512,105136.0
2020-12-16 15:30:00,118.58,118.72,118.31,118.38,263827.0,105.5423,105.6669,105.302,105.3643,263827.0
2020-12-17 09:30:00,118.86,119.0,118.48,118.53,200162.0,105.7915,105.9161,105.4533,105.4978,200162.0
2020-12-17 10:00:00,118.52,118.71,118.52,118.69,80297.0,105.4889,105.658,105.4889,105.6402,80297.0
2020-12-17 10:30:00,118.65,118.77,118.5,118.6,57717.0,105.6046,105.7114,105.4711,105.5601,57717.0
2020-12-17 11:00:00,118.63,118.76,118.55,118.62,79283.0,105.5868,105.7025,105.5156,105.5779,79283.0
2020-12-17 11:30:00,118.63,118.73,118.53,118.71,64517.0,105.5868,105.6758,105.4978,105.658,64517.0
2020-12-17 12:00:00,118.73,118.73,118.55,118.63,58374.0,105.6758,105.6758,105.5156,105.5868,58374.0
2020-12-17 12:30:00,118.63,118.7,118.6,118.68,54876.0,105.5868,105.6491,105.5601,105.6313,54876.0
2020-12-17 13:00:00,118.68,118.86,118.67,118.86,101280.0,105.6313,105.7915,105.6224,105.7915,101280.0
2020-12-17 13:30:00,118.86,118.89,118.77,118.89,148695.0,105.7915,105.8182,105.7114,105.8182,148695.0
2020-12-17 14:00:00,118.88,118.98,118.83,118.94,136670.0,105.8093,105.8983,105.7648,105.8627,136670.0
2020-12-17 14:30:00,118.95,119.01,118.9,118.94,212252.0,105.8716,105.925,105.8271,105.8627,212252.0
2020-12-17 15:00:00,118.94,119.02,118.83,118.97,154423.0,105.8627,105.9339,105.7648,105.8894,154423.0
2020-12-17 15:30:00,118.95,119.0,118.83,118.93,357937.0,105.8716,105.9161,105.7648,105.8538,357937.0
2020-12-18 09:30:00,118.99,119.08,118.42,118.64,149949.0,105.9072,105.9873,105.3999,105.5957,149949.0
2020-12-18 10:00:00,118.65,118.66,118.22,118.28,166837.0,105.6046,105.6135,105.2219,105.2753,166837.0
2020-12-18 10:30:00,118.28,118.38,118.17,118.32,88804.0,105.2753,105.3643,105.1774,105.3109,88804.0
2020-12-18 11:00:00,118.33,118.37,117.92,118.17,207152.0,105.3198,105.3554,104.9548,105.1774,207152.0
2020-12-18 11:30:00,118.15,118.3,118.05,118.26,189614.0,105.1596,105.2931,105.0705,105.2575,189614.0
2020-12-18 12:00:00,118.27,118.45,118.23,118.37,136611.0,105.2664,105.4266,105.2308,105.3554,136611.0
2020-12-18 12:30:00,118.36,118.54,118.25,118.28,70913.0,105.3465,105.5067,105.2486,105.2753,70913.0
2020-12-18 13:00:00,118.28,118.29,118.07,118.2,99117.0,105.2753,105.2842,105.0883,105.2041,99117.0
2020-12-18 13:30:00,118.18,118.18,118.03,118.1,77915.0,105.1863,105.1863,105.0527,105.115,77915.0
2020-12-18 14:00:00,118.09,118.09,117.88,117.96,160226.0,105.1061,105.1061,104.9192,104.9904,160226.0
2020-12-18 14:30:00,117.96,118.02,117.8,117.85,107850.0,104.9904,105.0438,104.848,104.8925,107850.0
2020-12-18 15:00:00,117.84,118.0,117.62,117.64,163971.0,104.8836,105.026,104.6878,104.7056,163971.0
2020-12-18 15:30:00,117.67,118.62,117.6,118.26,381331.0,104.7323,105.5779,104.67,105.2575,381331.0
2020-12-21 09:30:00,117.02,117.44,116.67,116.95,233101.0,104.1538,104.5276,103.8423,104.0915,233101.0
2020-12-21 10:00:00,116.88,116.96,116.08,116.3,209000.0,104.0292,104.1004,103.3171,103.513,209000.0
2020-12-21 10:30:00,116.15,116.82,116.13,116.74,98362.0,103.3794,103.9758,103.3616,103.9046,98362.0
2020-12-21 11:00:00,116.7,117.17,116.7,116.93,83050.0,103.869,104.2873,103.869,104.0737,83050.0
2020-12-21 11:30:00,116.94,117.12,116.86,117.05,52919.0,104.0826,104.2428,104.0114,104.1805,52919.0
2020-12-21 12:00:00,117.07,117.45,117.07,117.45,54902.0,104.1983,104.5365,104.1983,104.5365,54902.0
2020-12-21 12:30:00,117.48,117.7,117.38,117.64,105346.0,104.5632,104.759,104.4742,104.7056,105346.0
2020-12-21 13:00:00,117.64,117.74,117.54,117.67,83838.0,104.7056,104.7946,104.6166,104.7323,83838.0
2020-12-21 13:30:00,117.66,117.94,117.66,117.8,250942.0,104.7234,104.9726,104.7234,104.848,250942.0
2020-12-21 14:00:00,117.81,118.03,117.69,118.0,76864.0,104.8569,105.0527,104.7501,105.026,76864.0
2020-12-21 14:30:00,117.98,118.11,117.81,117.83,54235.0,105.0082,105.1239,104.8569,104.8747,54235.0
2020-12-21 15:00:00,117.86,117.92,117.62,117.79,94180.0,104.9014,104.9548,104.6878,104.8391,94180.0
2020-12-21 15:30:00,117.79,117.83,117.36,117.74,223177.0,104.8391,104.8747,104.4564,104.7946,223177.0
2020-12-22 09:30:00,117.63,117.67,116.99,117.04,129938.0,104.6967,104.7323,104.1271,104.1716,129938.0
2020-12-22 10:00:00,117.02,117.36,116.89,117.35,94854.0,104.1538,104.4564,104.0381,104.4475,94854.0
2020-12-22 10:30:00,117.37,117.42,117.18,117.22,66808.0,104.4653,104.5098,104.2962,104.3318,66808.0
2020-12-22 11:00:00,117.24,117.45,117.21,117.31,95834.0,104.3496,104.5365,104.3229,104.4119,95834.0
2020-12-22 11:30:00,117.35,117.36,117.07,117.2,69120.0,104.4475,104.4564,104.1983,104.314,69120.0
2020-12-22 12:00:00,117.19,117.33,117.17,117.19,38470.0,104.3051,104.4297,104.2873,104.3051,38470.0
2020-12-22 12:30:00,117.17,117.32,117.12,117.22,39745.0,104.2873,104.4208,104.2428,104.3318,39745.0
2020-12-22 13:00:00,117.29,117.37,117.22,117.33,74922.0,104.3941,104.4653,104.3318,104.4297,74922.0
2020-12-22 13:30:00,117.32,117.42,117.27,117.36,56094.0,104.4208,104.5098,104.3763,104.4564,56094.0
2020-12-22 14:00:00,117.35,117.35,117.21,117.24,116085.0,104.4475,104.4475,104.3229,104.3496,116085.0
2020-12-22 14:30:00,117.25,117.26,117.09,117.18,77212.0,104.3585,104.3674,104.2161,104.2962,77212.0
2020-12-22 15:00:00,117.22,117.23,116.88,116.91,401394.0,104.3318,104.3407,104.0292,104.0559,401394.0
2020-12-22 15:30:00,116.91,116.99,116.82,116.86,171657.0,104.0559,104.1271,103.9758,104.0114,171657.0
2020-12-23 09:30:00,117.51,118.27,117.49,118.1,179252.0,104.5899,105.2664,104.5721,105.115,179252.0
2020-12-23 10:00:00,118.09,118.23,117.86,117.93,110314.0,105.1061,105.2308,104.9014,104.9637,110314.0
2020-12-23 10:30:00,117.9,118.11,117.89,118.11,67793.0,104.937,105.1239,104.9281,105.1239,67793.0
2020-12-23 11:00:00,118.08,118.28,118.01,118.17,294825.0,105.0972,105.2753,105.0349,105.1774,294825.0
2020-12-23 11:30:00,118.17,118.24,118.08,118.22,1291480.0,105.1774,105.2397,105.0972,105.2219,1291480.0
2020-12-23 12:00:00,118.22,118.27,118.11,118.12,380496.0,105.2219,105.2664,105.1239,105.1329,380496.0
2020-12-23 12:30:00,118.12,118.33,118.11,118.3,88113.0,105.1329,105.3198,105.1239,105.2931,88113.0
2020-12-23 13:00:00,118.28,118.37,118.25,118.32,227242.0,105.2753,105.3554,105.2486,105.3109,227242.0
2020-12-23 13:30:00,118.31,118.35,118.25,118.27,123522.0,105.302,105.3376,105.2486,105.2664,123522.0
2020-12-23 14:00:00,118.28,118.34,118.18,118.19,95146.0,105.2753,105.3287,105.1863,105.1952,95146.0
2020-12-23 14:30:00,118.19,118.31,118.13,118.16,391818.0,105.1952,105.302,105.1418,105.1685,391818.0
2020-12-23 15:00:00,118.15,118.22,118.12,118.15,105881.0,105.1596,105.2219,105.1329,105.1596,105881.0
2020-12-23 15:30:00,118.16,118.28,117.81,117.81,230571.0,105.1685,105.2753,104.8569,104.8569,230571.0
2020-12-24 09:30:00,117.26,117.48,116.68,116.98,179691.0,105.0696,105.2667,104.5499,104.8187,179691.0
2020-12-24 10:00:00,116.98,117.01,116.87,116.96,149199.0,104.8187,104.8456,104.7201,104.8008,149199.0
2020-12-24 10:30:00,116.95,117.04,116.81,117.03,68091.0,104.7918,104.8725,104.6664,104.8635,68091.0
2020-12-24 11:00:00,117.02,117.12,116.94,116.94,69917.0,104.8545,104.9441,104.7829,104.7829,69917.0
2020-12-24 11:30:00,116.94,116.95,116.82,116.89,69095.0,104.7829,104.7918,104.6753,104.7381,69095.0
2020-12-24 12:00:00,116.9,116.99,116.74,116.99,111688.0,104.747,104.8277,104.6037,104.8277,111688.0
2020-12-24 12:30:00,117.01,117.3,117.0,117.28,125682.0,104.8456,105.1054,104.8366,105.0875,125682.0
2020-12-28 09:30:00,118.01,118.19,117.72,117.94,139055.0,105.7416,105.9029,105.4818,105.6789,139055.0
2020-12-28 10:00:00,117.91,118.5,117.91,118.47,486321.0,105.652,106.1807,105.652,106.1538,486321.0
2020-12-28 10:30:00,118.47,118.47,118.07,118.07,91404.0,106.1538,106.1538,105.7954,105.7954,91404.0
2020-12-28 11:00:00,118.06,118.06,117.81,117.85,94714.0,105.7864,105.7864,105.5624,105.5983,94714.0
2020-12-28 11:30:00,117.84,117.92,117.74,117.78,90170.0,105.5893,105.661,105.4997,105.5355,90170.0
2020-12-28 12:00:00,117.76,117.85,117.69,117.72,95740.0,105.5176,105.5983,105.4549,105.4818,95740.0
2020-12-28 12:30:00,117.73,117.82,117.66,117.68,77702.0,105.4907,105.5714,105.428,105.4459,77702.0
2020-12-28 13:00:00,117.68,117.75,117.63,117.63,79077.0,105.4459,105.5087,105.4011,105.4011,79077.0
2020-12-28 13:30:00,117.65,117.73,117.61,117.73,93237.0,105.4191,105.4907,105.3832,105.4907,93237.0
2020-12-28 14:00:00,117.74,117.84,117.7,117.72,95411.0,105.4997,105.5893,105.4639,105.4818,95411.0
2020-12-28 14:30:00,117.74,117.78,117.69,117.72,152910.0,105.4997,105.5355,105.4549,105.4818,152910.0
2020-12-28 15:00:00,117.72,117.74,117.62,117.63,98433.0,105.4818,105.4997,105.3922,105.4011,98433.0
2020-12-28 15:30:00,117.61,117.72,117.54,117.67,137052.0,105.3832,105.4818,105.3205,105.437,137052.0
2020-12-29 09:30:00,118.23,118.29,117.74,117.8,421223.0,105.9388,105.9925,105.4997,105.5535,421223.0
2020-12-29 10:00:00,117.8,118.02,117.7,117.7,117530.0,105.5535,105.7506,105.4639,105.4639,117530.0
2020-12-29 10:30:00,117.69,117.77,117.6,117.7,100635.0,105.4549,105.5266,105.3742,105.4639,100635.0
2020-12-29 11:00:00,117.7,117.76,117.5,117.72,64726.0,105.4639,105.5176,105.2846,105.4818,64726.0
2020-12-29 11:30:00,117.74,117.88,117.69,117.83,56960.0,105.4997,105.6251,105.4549,105.5803,56960.0
2020-12-29 12:00:00,117.82,117.89,117.64,117.75,649460.0,105.5714,105.6341,105.4101,105.5087,649460.0
2020-12-29 12:30:00,117.71,117.72,117.32,117.44,142842.0,105.4728,105.4818,105.1234,105.2309,142842.0
2020-12-29 13:00:00,117.47,117.47,117.29,117.46,61932.0,105.2578,105.2578,105.0965,105.2488,61932.0
2020-12-29 13:30:00,117.45,117.48,117.36,117.45,119395.0,105.2398,105.2667,105.1592,105.2398,119395.0
2020-12-29 14:00:00,117.45,117.45,117.19,117.28,119186.0,105.2398,105.2398,105.0069,105.0875,119186.0
2020-12-29 14:30:00,117.28,117.46,117.25,117.37,119167.0,105.0875,105.2488,105.0606,105.1682,119167.0
2020-12-29 15:00:00,117.37,117.67,117.34,117.66,121127.0,105.1682,105.437,105.1413,105.428,121127.0
2020-12-29 15:30:00,117.65,117.67,117.43,117.48,97959.0,105.4191,105.437,105.2219,105.2667,97959.0
2020-12-30 09:30:00,117.65,118.26,117.65,118.17,489212.0,105.4191,105.9656,105.4191,105.885,489212.0
2020-12-30 10:00:00,118.19,118.32,118.1,118.17,116802.0,105.9029,106.0194,105.8223,105.885,116802.0
2020-12-30 10:30:00,118.19,118.34,118.17,118.23,127978.0,105.9029,106.0373,105.885,105.9388,127978.0
2020-12-30 11:00:00,118.24,118.29,118.09,118.09,70421.0,105.9477,105.9925,105.8133,105.8133,70421.0
2020-12-30 11:30:00,118.08,118.11,117.96,117.97,41686.0,105.8043,105.8312,105.6968,105.7058,41686.0
2020-12-30 12:00:00,117.96,118.12,117.92,118.08,63241.0,105.6968,105.8402,105.661,105.8043,63241.0
2020-12-30 12:30:00,118.07,118.1,117.99,118.04,67292.0,105.7954,105.8223,105.7237,105.7685,67292.0
2020-12-30 13:00:00,118.04,118.1,117.95,117.95,72867.0,105.7685,105.8223,105.6879,105.6879,72867.0
2020-12-30 13:30:00,117.94,118.0,117.89,117.9,52192.0,105.6789,105.7327,105.6341,105.6431,52192.0
2020-12-30 14:00:00,117.9,117.95,117.81,117.83,58597.0,105.6431,105.6879,105.5624,105.5803,58597.0
2020-12-30 14:30:00,117.82,117.89,117.77,117.81,59469.0,105.5714,105.6341,105.5266,105.5624,59469.0
2020-12-30 15:00:00,117.8,117.89,117.78,117.85,64136.0,105.5535,105.6341,105.5355,105.5983,64136.0
2020-12-30 15:30:00,117.88,118.09,117.84,117.92,280733.0,105.6251,105.8133,105.5893,105.661,280733.0
2020-12-31 09:30:00,117.96,117.96,117.58,117.82,134660.0,105.6968,105.6968,105.3563,105.5714,134660.0
2020-12-31 10:00:00,117.83,118.05,117.8,117.99,140962.0,105.5803,105.7775,105.5535,105.7237,140962.0
2020-12-31 10:30:00,117.99,118.06,117.91,117.95,124403.0,105.7237,105.7864,105.652,105.6879,124403.0
2020-12-31 11:00:00,117.94,118.07,117.89,117.97,50848.0,105.6789,105.7954,105.6341,105.7058,50848.0
2020-12-31 11:30:00,117.97,118.07,117.92,118.05,74445.0,105.7058,105.7954,105.661,105.7775,74445.0
2020-12-31 12:00:00,118.05,118.12,118.02,118.11,109514.0,105.7775,105.8402,105.7506,105.8312,109514.0
2020-12-31 12:30:00,118.1,118.16,118.08,118.12,37954.0,105.8223,105.876,105.8043,105.8402,37954.0
2020-12-31 13:00:00,118.14,118.16,118.06,118.08,74445.0,105.8581,105.876,105.7864,105.8043,74445.0
2020-12-31 13:30:00,118.1,118.14,118.03,118.14,57166.0,105.8223,105.8581,105.7595,105.8581,57166.0
2020-12-31 14:00:00,118.13,118.47,118.09,118.4,118754.0,105.8491,106.1538,105.8133,106.0911,118754.0
2020-12-31 14:30:00,118.41,118.59,118.4,118.5,97070.0,106.1,106.2613,106.0911,106.1807,97070.0
2020-12-31 15:00:00,118.49,118.84,118.49,118.76,73227.0,106.1717,106.4853,106.1717,106.4137,73227.0
2020-12-31 15:30:00,118.76,119.11,118.68,118.93,217578.0,106.4137,106.7273,106.342,106.566,217578.0
2021-01-04 09:30:00,119.3,119.37,118.63,118.79,403074.0,106.8975,106.9602,106.2972,106.4405,403074.0
2021-01-04 10:00:00,118.84,118.89,118.05,118.15,235833.0,106.4853,106.5301,105.7775,105.8671,235833.0
2021-01-04 10:30:00,118.14,118.15,117.27,117.49,208060.0,105.8581,105.8671,105.0786,105.2757,208060.0
2021-01-04 11:00:00,117.48,117.63,116.85,117.3,206634.0,105.2667,105.4011,104.7022,105.1054,206634.0
2021-01-04 11:30:00,117.29,117.29,116.63,116.8,187160.0,105.0965,105.0965,104.5051,104.6574,187160.0
2021-01-04 12:00:00,116.78,116.94,116.39,116.8,198310.0,104.6395,104.7829,104.29,104.6574,198310.0
2021-01-04 12:30:00,116.8,116.8,116.35,116.65,322779.0,104.6574,104.6574,104.2542,104.523,322779.0
2021-01-04 13:00:00,116.61,117.32,116.59,117.21,209605.0,104.4872,105.1234,104.4692,105.0248,209605.0
2021-01-04 13:30:00,117.19,117.36,117.04,117.35,203744.0,105.0069,105.1592,104.8725,105.1502,203744.0
2021-01-04 14:00:00,117.34,117.35,116.93,117.09,182764.0,105.1413,105.1502,104.7739,104.9173,182764.0
2021-01-04 14:30:00,117.08,117.15,116.72,117.13,191996.0,104.9083,104.971,104.5857,104.9531,191996.0
2021-01-04 15:00:00,117.08,117.12,116.78,117.02,202749.0,104.9083,104.9441,104.6395,104.8545,202749.0
2021-01-04 15:30:00,117.01,117.66,116.94,117.44,341493.0,104.8456,105.428,104.7829,105.2309,341493.0
2021-01-05 09:30:00,117.38,118.15,117.33,117.74,175842.0,105.1771,105.8671,105.1323,105.4997,175842.0
2021-01-05 10:00:00,117.75,118.02,117.48,117.59,141204.0,105.5087,105.7506,105.2667,105.3653,141204.0
2021-01-05 10:30:00,117.61,117.62,117.06,117.29,98320.0,105.3832,105.3922,104.8904,105.0965,98320.0
2021-01-05 11:00:00,117.3,117.67,117.17,117.65,123224.0,105.1054,105.437,104.989,105.4191,123224.0
2021-01-05 11:30:00,117.64,117.85,117.62,117.79,105930.0,105.4101,105.5983,105.3922,105.5445,105930.0
2021-01-05 12:00:00,117.82,118.13,117.81,118.05,119292.0,105.5714,105.8491,105.5624,105.7775,119292.0
2021-01-05 12:30:00,118.04,118.35,118.04,118.34,92744.0,105.7685,106.0463,105.7685,106.0373,92744.0
2021-01-05 13:00:00,118.31,118.39,118.25,118.3,80219.0,106.0104,106.0821,105.9567,106.0015,80219.0
2021-01-05 13:30:00,118.28,118.32,118.21,118.32,100645.0,105.9836,106.0194,105.9208,106.0194,100645.0
2021-01-05 14:00:00,118.34,118.78,118.34,118.73,142258.0,106.0373,106.4316,106.0373,106.3868,142258.0
2021-01-05 14:30:00,118.77,118.83,118.38,118.4,154561.0,106.4226,106.4764,106.0732,106.0911,154561.0
2021-01-05 15:00:00,118.42,118.66,118.28,118.34,133090.0,106.109,106.3241,105.9836,106.0373,133090.0
2021-01-05 15:30:00,118.34,118.57,118.22,118.29,302237.0,106.0373,106.2434,105.9298,105.9925,302237.0
2021-01-06 09:30:00,118.76,120.22,118.76,120.22,471095.0,106.4137,107.7219,106.4137,107.7219,471095.0
2021-01-06 10:00:00,120.25,120.57,120.17,120.52,212210.0,107.7488,108.0355,107.6771,107.9907,212210.0
2021-01-06 10:30:00,120.55,121.22,120.55,121.12,344280.0,108.0176,108.6179,108.0176,108.5283,344280.0
2021-01-06 11:00:00,121.11,121.38,121.09,121.29,117548.0,108.5193,108.7613,108.5014,108.6806,117548.0
2021-01-06 11:30:00,121.29,121.31,121.04,121.12,184104.0,108.6806,108.6986,108.4566,108.5283,184104.0
2021-01-06 12:00:00,121.15,121.23,121.05,121.21,120063.0,108.5552,108.6269,108.4656,108.609,120063.0
2021-01-06 12:30:00,121.23,121.68,121.23,121.66,132016.0,108.6269,109.0301,108.6269,109.0122,132016.0
2021-01-06 13:00:00,121.66,121.8,121.58,121.64,131706.0,109.0122,109.1376,108.9405,108.9942,131706.0
2021-01-06 13:30:00,121.66,121.85,121.62,121.74,115464.0,109.0122,109.1824,108.9763,109.0839,115464.0
2021-01-06 14:00:00,121.72,121.89,121.16,121.28,171510.0,109.0659,109.2183,108.5641,108.6717,171510.0
2021-01-06 14:30:00,121.27,121.57,120.74,121.24,188765.0,108.6627,108.9315,108.1878,108.6358,188765.0
2021-01-06 15:00:00,121.21,121.49,120.85,121.3,199544.0,108.609,108.8598,108.2864,108.6896,199544.0
2021-01-06 15:30:00,121.27,121.42,120.91,121.21,365265.0,108.6627,108.7971,108.3401,108.609,365265.0
2021-01-07 09:30:00,122.0,122.02,121.63,121.99,360318.0,109.3168,109.3347,108.9853,109.3079,360318.0
2021-01-07 10:00:00,122.06,122.5,121.95,122.48,370671.0,109.3706,109.7648,109.272,109.7469,370671.0
2021-01-07 10:30:00,122.47,122.57,122.36,122.5,160350.0,109.738,109.8276,109.6394,109.7648,160350.0
2021-01-07 11:00:00,122.53,122.62,122.16,122.17,169161.0,109.7917,109.8724,109.4602,109.4691,169161.0
2021-01-07 11:30:00,122.19,122.31,122.07,122.15,123104.0,109.4871,109.5946,109.3795,109.4512,123104.0
2021-01-07 12:00:00,122.16,122.23,122.03,122.05,129925.0,109.4602,109.5229,109.3437,109.3616,129925.0
2021-01-07 12:30:00,122.06,122.16,121.97,122.14,192702.0,109.3706,109.4602,109.2899,109.4423,192702.0
2021-01-07 13:00:00,122.15,122.28,121.91,121.91,181030.0,109.4512,109.5677,109.2362,109.2362,181030.0
2021-01-07 13:30:00,121.92,122.07,121.92,122.07,193236.0,109.2451,109.3795,109.2451,109.3795,193236.0
2021-01-07 14:00:00,122.07,122.15,122.02,122.02,158915.0,109.3795,109.4512,109.3347,109.3347,158915.0
2021-01-07 14:30:00,122.05,122.21,122.04,122.21,169780.0,109.3616,109.505,109.3527,109.505,169780.0
2021-01-07 15:00:00,122.23,122.29,122.04,122.15,192582.0,109.5229,109.5767,109.3527,109.4512,192582.0
2021-01-07 15:30:00,122.15,122.31,122.07,122.07,573600.0,109.4512,109.5946,109.3795,109.3795,573600.0
2021-01-08 09:30:00,122.36,122.42,122.04,122.06,296138.0,109.6394,109.6932,109.3527,109.3706,296138.0
2021-01-08 10:00:00,122.09,122.14,121.69,121.69,186049.0,109.3975,109.4423,109.0391,109.0391,186049.0
2021-01-08 10:30:00,121.67,122.13,121.67,122.11,381999.0,109.0211,109.4333,109.0211,109.4154,381999.0
2021-01-08 11:00:00,122.13,122.17,121.83,121.88,135974.0,109.4333,109.4691,109.1645,109.2093,135974.0
2021-01-08 11:30:00,121.9,121.94,121.75,121.94,125514.0,109.2272,109.2631,109.0928,109.2631,125514.0
2021-01-08 12:00:00,121.95,121.99,121.76,121.98,78895.0,109.272,109.3079,109.1018,109.2989,78895.0
2021-01-08 12:30:00,121.97,121.99,121.67,121.68,108313.0,109.2899,109.3079,109.0211,109.0301,108313.0
2021-01-08 13:00:00,121.69,121.73,121.16,121.34,128779.0,109.0391,109.0749,108.5641,108.7254,128779.0
2021-01-08 13:30:00,121.33,121.35,120.95,121.09,124735.0,108.7165,108.7344,108.376,108.5014,124735.0
2021-01-08 14:00:00,121.16,121.64,121.15,121.63,100341.0,108.5641,108.9942,108.5552,108.9853,100341.0
2021-01-08 14:30:00,121.65,121.78,121.4,121.76,121524.0,109.0032,109.1197,108.7792,109.1018,121524.0
2021-01-08 15:00:00,121.76,122.03,121.76,121.95,160636.0,109.1018,109.3437,109.1018,109.272,160636.0
2021-01-08 15:30:00,121.95,122.22,121.88,122.13,175728.0,109.272,109.514,109.2093,109.4333,175728.0
2021-01-11 09:30:00,121.43,122.26,121.24,122.2,196150.0,108.8061,109.5498,108.6358,109.496,196150.0
2021-01-11 10:00:00,122.17,122.25,121.92,122.15,216074.0,109.4691,109.5408,109.2451,109.4512,216074.0
2021-01-11 10:30:00,122.15,122.21,122.02,122.21,267802.0,109.4512,109.505,109.3347,109.505,267802.0
2021-01-11 11:00:00,122.2,122.42,121.97,122.35,170808.0,109.496,109.6932,109.2899,109.6304,170808.0
2021-01-11 11:30:00,122.34,122.39,122.23,122.33,132528.0,109.6215,109.6663,109.5229,109.6125,132528.0
2021-01-11 12:00:00,122.33,122.39,122.26,122.29,69619.0,109.6125,109.6663,109.5498,109.5767,69619.0
2021-01-11 12:30:00,122.3,122.57,122.3,122.52,103244.0,109.5856,109.8276,109.5856,109.7828,103244.0
2021-01-11 13:00:00,122.54,122.58,122.37,122.41,54202.0,109.8007,109.8365,109.6484,109.6842,54202.0
2021-01-11 13:30:00,122.41,122.42,122.1,122.27,94521.0,109.6842,109.6932,109.4064,109.5588,94521.0
2021-01-11 14:00:00,122.23,122.35,122.09,122.22,202360.0,109.5229,109.6304,109.3975,109.514,202360.0
2021-01-11 14:30:00,122.21,122.5,122.17,122.47,135639.0,109.505,109.7648,109.4691,109.738,135639.0
2021-01-11 15:00:00,122.49,122.56,122.22,122.3,127925.0,109.7559,109.8186,109.514,109.5856,127925.0
2021-01-11 15:30:00,122.28,122.47,122.19,122.4,177465.0,109.5677,109.738,109.4871,109.6752,177465.0
2021-01-12 09:30:00,122.55,122.81,122.21,122.81,194368.0,109.8096,110.0426,109.505,110.0426,194368.0
2021-01-12 10:00:00,122.83,123.12,122.69,122.98,450676.0,110.0605,110.3204,109.9351,110.1949,450676.0
2021-01-12 10:30:00,123.0,123.03,122.85,122.99,104951.0,110.2129,110.2397,110.0785,110.2039,104951.0
2021-01-12 11:00:00,123.0,123.16,122.82,122.83,155072.0,110.2129,110.3562,110.0516,110.0605,155072.0
2021-01-12 11:30:00,122.83,122.84,122.52,122.69,123843.0,110.0605,110.0695,109.7828,109.9351,123843.0
2021-01-12 12:00:00,122.67,122.69,122.28,122.56,206796.0,109.9172,109.9351,109.5677,109.8186,206796.0
2021-01-12 12:30:00,122.57,122.69,122.43,122.54,3387566.0,109.8276,109.9351,109.7021,109.8007,3387566.0
2021-01-12 13:00:00,122.55,122.65,122.46,122.64,65741.0,109.8096,109.8992,109.729,109.8903,65741.0
2021-01-12 13:30:00,122.64,122.84,122.61,122.79,150904.0,109.8903,110.0695,109.8634,110.0247,150904.0
2021-01-12 14:00:00,122.76,122.94,122.76,122.84,154787.0,109.9978,110.1591,109.9978,110.0695,154787.0
2021-01-12 14:30:00,122.84,122.94,122.65,122.79,128237.0,110.0695,110.1591,109.8992,110.0247,128237.0
2021-01-12 15:00:00,122.83,122.97,122.79,122.85,429355.0,110.0605,110.186,110.0247,110.0785,429355.0
2021-01-12 15:30:00,122.85,123.07,122.79,122.88,2203313.0,110.0785,110.2756,110.0247,110.1053,2203313.0
2021-01-13 09:30:00,122.92,123.12,122.63,122.79,221944.0,110.1412,110.3204,109.8813,110.0247,221944.0
2021-01-13 10:00:00,122.83,122.95,122.5,122.91,79674.0,110.0605,110.1681,109.7648,110.1322,79674.0
2021-01-13 10:30:00,122.85,122.89,122.72,122.84,76188.0,110.0785,110.1143,109.962,110.0695,76188.0
2021-01-13 11:00:00,122.86,122.9,122.66,122.78,106181.0,110.0874,110.1233,109.9082,110.0157,106181.0
2021-01-13 11:30:00,122.77,122.77,122.65,122.73,83805.0,110.0068,110.0068,109.8992,109.9709,83805.0
2021-01-13 12:00:00,122.73,122.83,122.61,122.83,87216.0,109.9709,110.0605,109.8634,110.0605,87216.0
2021-01-13 12:30:00,122.84,123.15,122.82,123.04,118491.0,110.0695,110.3473,110.0516,110.2487,118491.0
2021-01-13 13:00:00,123.04,123.09,122.93,123.06,208462.0,110.2487,110.2935,110.1501,110.2666,208462.0
2021-01-13 13:30:00,123.06,123.19,123.05,123.19,90909.0,110.2666,110.3831,110.2577,110.3831,90909.0
2021-01-13 14:00:00,123.17,123.35,123.07,123.3,128036.0,110.3652,110.5265,110.2756,110.4817,128036.0
2021-01-13 14:30:00,123.29,123.31,123.06,123.15,412119.0,110.4727,110.4906,110.2666,110.3473,412119.0
2021-01-13 15:00:00,123.14,123.2,122.98,123.0,210044.0,110.3383,110.3921,110.1949,110.2129,210044.0
2021-01-13 15:30:00,123.0,123.13,122.93,122.93,311204.0,110.2129,110.3293,110.1501,110.1501,311204.0
2021-01-14 09:30:00,123.47,123.57,123.05,123.56,192456.0,110.634,110.7236,110.2577,110.7146,192456.0
2021-01-14 10:00:00,123.55,123.73,123.44,123.68,531377.0,110.7057,110.867,110.6071,110.8222,531377.0
2021-01-14 10:30:00,123.67,123.71,123.42,123.59,86353.0,110.8132,110.8491,110.5892,110.7415,86353.0
2021-01-14 11:00:00,123.6,123.74,123.51,123.67,96348.0,110.7505,110.8759,110.6698,110.8132,96348.0
2021-01-14 11:30:00,123.67,123.78,123.65,123.77,87073.0,110.8132,110.9118,110.7953,110.9028,87073.0
2021-01-14 12:00:00,123.77,123.92,123.74,123.84,72145.0,110.9028,111.0372,110.8759,110.9655,72145.0
2021-01-14 12:30:00,123.85,123.99,123.82,123.96,104444.0,110.9745,111.0999,110.9476,111.0731,104444.0
2021-01-14 13:00:00,123.94,124.06,123.88,123.98,170025.0,111.0551,111.1627,111.0014,111.091,170025.0
2021-01-14 13:30:00,124.0,124.13,123.98,124.08,94046.0,111.1089,111.2254,111.091,111.1806,94046.0
2021-01-14 14:00:00,124.07,124.14,123.99,124.03,492901.0,111.1716,111.2343,111.0999,111.1358,492901.0
2021-01-14 14:30:00,124.03,124.07,123.82,123.88,124849.0,111.1358,111.1716,110.9476,111.0014,124849.0
2021-01-14 15:00:00,123.88,123.95,123.56,123.71,240909.0,111.0014,111.0641,110.7146,110.8491,240909.0
2021-01-14 15:30:00,123.71,123.82,123.41,123.53,409885.0,110.8491,110.9476,110.5802,110.6878,409885.0
2021-01-15 09:30:00,122.58,122.61,122.26,122.45,210333.0,109.8365,109.8634,109.5498,109.72,210333.0
2021-01-15 10:00:00,122.49,122.54,121.45,121.65,134021.0,109.7559,109.8007,108.824,109.0032,134021.0
2021-01-15 10:30:00,121.66,122.17,121.61,122.04,67921.0,109.0122,109.4691,108.9674,109.3527,67921.0
2021-01-15 11:00:00,122.04,122.38,121.87,122.37,341420.0,109.3527,109.6573,109.2003,109.6484,341420.0
2021-01-15 11:30:00,122.35,122.54,122.23,122.35,153138.0,109.6304,109.8007,109.5229,109.6304,153138.0
2021-01-15 12:00:00,122.33,122.48,122.21,122.43,343680.0,109.6125,109.7469,109.505,109.7021,343680.0
2021-01-15 12:30:00,122.44,122.68,122.44,122.64,137655.0,109.7111,109.9261,109.7111,109.8903,137655.0
2021-01-15 13:00:00,122.64,122.76,122.51,122.65,125316.0,109.8903,109.9978,109.7738,109.8992,125316.0
2021-01-15 13:30:00,122.65,122.68,122.45,122.53,68392.0,109.8992,109.9261,109.72,109.7917,68392.0
2021-01-15 14:00:00,122.54,122.59,122.45,122.55,172155.0,109.8007,109.8455,109.72,109.8096,172155.0
2021-01-15 14:30:00,122.55,122.75,122.55,122.61,233835.0,109.8096,109.9889,109.8096,109.8634,233835.0
2021-01-15 15:00:00,122.62,122.84,122.49,122.66,146899.0,109.8724,110.0695,109.7559,109.9082,146899.0
2021-01-15 15:30:00,122.65,122.65,122.25,122.42,197042.0,109.8992,109.8992,109.5408,109.6932,197042.0
2021-01-19 09:30:00,123.15,123.26,122.82,122.99,250774.0,110.3473,110.4458,110.0516,110.2039,250774.0
2021-01-19 10:00:00,122.99,123.02,122.6,122.87,224095.0,110.2039,110.2308,109.8544,110.0964,224095.0
2021-01-19 10:30:00,122.83,123.24,122.83,123.1,106880.0,110.0605,110.4279,110.0605,110.3025,106880.0
2021-01-19 11:00:00,123.08,123.16,122.8,123.03,114960.0,110.2845,110.3562,110.0337,110.2397,114960.0
2021-01-19 11:30:00,123.04,123.08,122.86,122.96,128741.0,110.2487,110.2845,110.0874,110.177,128741.0
2021-01-19 12:00:00,122.94,123.09,122.93,122.97,150105.0,110.1591,110.2935,110.1501,110.186,150105.0
2021-01-19 12:30:00,122.97,123.18,122.89,123.14,80893.0,110.186,110.3741,110.1143,110.3383,80893.0
2021-01-19 13:00:00,123.15,123.18,123.02,123.03,166632.0,110.3473,110.3741,110.2308,110.2397,166632.0
2021-01-19 13:30:00,123.04,123.14,123.03,123.09,86338.0,110.2487,110.3383,110.2397,110.2935,86338.0
2021-01-19 14:00:00,123.08,123.11,122.98,123.01,190171.0,110.2845,110.3114,110.1949,110.2218,190171.0
2021-01-19 14:30:00,123.01,123.04,122.89,122.92,133348.0,110.2218,110.2487,110.1143,110.1412,133348.0
2021-01-19 15:00:00,122.93,122.99,122.89,122.94,173616.0,110.1501,110.2039,110.1143,110.1591,173616.0
2021-01-19 15:30:00,122.93,123.02,122.83,122.84,288761.0,110.1501,110.2308,110.0605,110.0695,288761.0
2021-01-20 09:30:00,123.1,123.15,122.52,122.81,322417.0,110.3025,110.3473,109.7828,110.0426,322417.0
2021-01-20 10:00:00,122.81,123.15,122.81,122.88,162474.0,110.0426,110.3473,110.0426,110.1053,162474.0
2021-01-20 10:30:00,122.88,123.14,122.85,122.94,119327.0,110.1053,110.3383,110.0785,110.1591,119327.0
2021-01-20 11:00:00,122.93,122.94,122.65,122.71,102760.0,110.1501,110.1591,109.8992,109.953,102760.0
2021-01-20 11:30:00,122.72,122.9,122.66,122.82,90976.0,109.962,110.1233,109.9082,110.0516,90976.0
2021-01-20 12:00:00,122.82,123.02,122.82,123.02,90395.0,110.0516,110.2308,110.0516,110.2308,90395.0
2021-01-20 12:30:00,123.04,123.1,122.96,123.06,95077.0,110.2487,110.3025,110.177,110.2666,95077.0
2021-01-20 13:00:00,123.08,123.18,123.05,123.15,131436.0,110.2845,110.3741,110.2577,110.3473,131436.0
2021-01-20 13:30:00,123.14,123.21,123.06,123.09,123309.0,110.3383,110.401,110.2666,110.2935,123309.0
2021-01-20 14:00:00,123.1,123.11,122.91,123.04,142079.0,110.3025,110.3114,110.1322,110.2487,142079.0
2021-01-20 14:30:00,123.03,123.19,123.02,123.07,119760.0,110.2397,110.3831,110.2308,110.2756,119760.0
2021-01-20 15:00:00,123.09,123.2,122.97,123.2,116180.0,110.2935,110.3921,110.186,110.3921,116180.0
2021-01-20 15:30:00,123.2,123.39,123.16,123.17,196355.0,110.3921,110.5623,110.3562,110.3652,196355.0
2021-01-21 09:30:00,123.14,123.39,122.6,122.69,205077.0,110.3383,110.5623,109.8544,109.9351,205077.0
2021-01-21 10:00:00,122.71,122.83,122.49,122.83,97839.0,109.953,110.0605,109.7559,110.0605,97839.0
2021-01-21 10:30:00,122.87,122.89,122.68,122.7,109774.0,110.0964,110.1143,109.9261,109.9441,109774.0
2021-01-21 11:00:00,122.71,122.74,122.55,122.64,104047.0,109.953,109.9799,109.8096,109.8903,104047.0
2021-01-21 11:30:00,122.62,122.62,122.44,122.5,109713.0,109.8724,109.8724,109.7111,109.7648,109713.0
2021-01-21 12:00:00,122.5,122.53,122.36,122.44,69958.0,109.7648,109.7917,109.6394,109.7111,69958.0
2021-01-21 12:30:00,122.42,122.45,122.32,122.42,64347.0,109.6932,109.72,109.6036,109.6932,64347.0
2021-01-21 13:00:00,122.45,122.52,122.38,122.46,515194.0,109.72,109.7828,109.6573,109.729,515194.0
2021-01-21 13:30:00,122.46,122.61,122.45,122.61,366174.0,109.729,109.8634,109.72,109.8634,366174.0
2021-01-21 14:00:00,122.58,122.71,122.57,122.67,223714.0,109.8365,109.953,109.8276,109.9172,223714.0
2021-01-21 14:30:00,122.68,122.79,122.67,122.76,127767.0,109.9261,110.0247,109.9172,109.9978,127767.0
2021-01-21 15:00:00,122.76,122.8,122.64,122.67,87048.0,109.9978,110.0337,109.8903,109.9172,87048.0
2021-01-21 15:30:00,122.64,122.77,122.51,122.51,137963.0,109.8903,110.0068,109.7738,109.7738,137963.0
2021-01-22 09:30:00,121.62,121.73,121.42,121.49,205439.0,108.9763,109.0749,108.7971,108.8598,205439.0
2021-01-22 10:00:00,121.49,121.63,121.22,121.28,120672.0,108.8598,108.9853,108.6179,108.6717,120672.0
2021-01-22 10:30:00,121.24,121.52,121.15,121.51,99097.0,108.6358,108.8867,108.5552,108.8778,99097.0
2021-01-22 11:00:00,121.5,121.66,121.48,121.57,83752.0,108.8688,109.0122,108.8509,108.9315,83752.0
2021-01-22 11:30:00,121.57,121.99,121.56,121.99,85476.0,108.9315,109.3079,108.9226,109.3079,85476.0
2021-01-22 12:00:00,121.99,122.06,121.84,121.99,52879.0,109.3079,109.3706,109.1735,109.3079,52879.0
2021-01-22 12:30:00,122.01,122.04,121.91,122.01,86411.0,109.3258,109.3527,109.2362,109.3258,86411.0
2021-01-22 13:00:00,121.98,121.99,121.83,121.98,108889.0,109.2989,109.3079,109.1645,109.2989,108889.0
2021-01-22 13:30:00,121.97,122.07,121.9,121.91,103882.0,109.2899,109.3795,109.2272,109.2362,103882.0
2021-01-22 14:00:00,121.92,121.94,121.85,121.87,97369.0,109.2451,109.2631,109.1824,109.2003,97369.0
2021-01-22 14:30:00,121.85,122.01,121.85,121.99,89640.0,109.1824,109.3258,109.1824,109.3079,89640.0
2021-01-22 15:00:00,121.99,122.1,121.88,122.1,164564.0,109.3079,109.4064,109.2093,109.4064,164564.0
2021-01-22 15:30:00,122.1,122.14,121.77,121.77,373440.0,109.4064,109.4423,109.1107,109.1107,373440.0
2021-01-25 09:30:00,121.3,121.35,120.93,121.04,274748.0,108.6896,108.7344,108.3581,108.4566,274748.0
2021-01-25 10:00:00,121.03,121.76,121.02,121.72,155843.0,108.4477,109.1018,108.4387,109.0659,155843.0
2021-01-25 10:30:00,121.72,121.94,121.12,121.15,82681.0,109.0659,109.2631,108.5283,108.5552,82681.0
2021-01-25 11:00:00,121.15,121.31,120.67,120.82,187974.0,108.5552,108.6986,108.1251,108.2595,187974.0
2021-01-25 11:30:00,120.82,121.28,120.7,121.24,182258.0,108.2595,108.6717,108.152,108.6358,182258.0
2021-01-25 12:00:00,121.26,121.3,120.99,121.04,96347.0,108.6538,108.6896,108.4118,108.4566,96347.0
2021-01-25 12:30:00,121.02,121.47,120.97,121.38,278308.0,108.4387,108.8419,108.3939,108.7613,278308.0
2021-01-25 13:00:00,121.4,121.64,121.28,121.61,173742.0,108.7792,108.9942,108.6717,108.9674,173742.0
2021-01-25 13:30:00,121.61,121.71,121.4,121.52,99326.0,108.9674,109.057,108.7792,108.8867,99326.0
2021-01-25 14:00:00,121.54,121.6,121.39,121.54,213967.0,108.9046,108.9584,108.7702,108.9046,213967.0
2021-01-25 14:30:00,121.54,121.63,121.48,121.48,83056.0,108.9046,108.9853,108.8509,108.8509,83056.0
2021-01-25 15:00:00,121.48,121.63,121.4,121.57,144134.0,108.8509,108.9853,108.7792,108.9315,144134.0
2021-01-25 15:30:00,121.58,121.86,121.52,121.81,317612.0,108.9405,109.1914,108.8867,109.1466,317612.0
2021-01-26 09:30:00,122.24,122.39,122.0,122.02,171924.0,109.5319,109.6663,109.3168,109.3347,171924.0
2021-01-26 10:00:00,122.02,122.19,121.77,121.93,142559.0,109.3347,109.4871,109.1107,109.2541,142559.0
2021-01-26 10:30:00,121.95,121.96,121.56,121.58,86671.0,109.272,109.281,108.9226,108.9405,86671.0
2021-01-26 11:00:00,121.62,121.74,121.52,121.72,146259.0,108.9763,109.0839,108.8867,109.0659,146259.0
2021-01-26 11:30:00,121.7,121.7,121.44,121.48,244634.0,109.048,109.048,108.815,108.8509,244634.0
2021-01-26 12:00:00,121.48,121.53,121.32,121.48,49659.0,108.8509,108.8957,108.7075,108.8509,49659.0
2021-01-26 12:30:00,121.47,121.58,121.38,121.52,61659.0,108.8419,108.9405,108.7613,108.8867,61659.0
2021-01-26 13:00:00,121.52,121.69,121.52,121.58,99965.0,108.8867,109.0391,108.8867,108.9405,99965.0
2021-01-26 13:30:00,121.57,121.67,121.56,121.61,82128.0,108.9315,109.0211,108.9226,108.9674,82128.0
2021-01-26 14:00:00,121.61,121.74,121.51,121.59,109392.0,108.9674,109.0839,108.8778,108.9494,109392.0
2021-01-26 14:30:00,121.59,121.7,121.52,121.69,111723.0,108.9494,109.048,108.8867,109.0391,111723.0
2021-01-26 15:00:00,121.69,121.8,121.62,121.8,101369.0,109.0391,109.1376,108.9763,109.1376,101369.0
2021-01-26 15:30:00,121.8,121.81,121.35,121.41,281511.0,109.1376,109.1466,108.7344,108.7882,281511.0
2021-01-27 09:30:00,120.05,120.23,119.15,119.36,206533.0,107.5695,107.7308,106.7631,106.9513,206533.0
2021-01-27 10:00:00,119.35,119.86,119.28,119.75,144702.0,106.9423,107.3993,106.8796,107.3007,144702.0
2021-01-27 10:30:00,119.78,120.04,119.56,120.0,144640.0,107.3276,107.5606,107.1305,107.5247,144640.0
2021-01-27 11:00:00,120.02,120.02,119.55,119.79,58525.0,107.5427,107.5427,107.1215,107.3366,58525.0
2021-01-27 11:30:00,119.81,119.86,119.22,119.26,56028.0,107.3545,107.3993,106.8258,106.8617,56028.0
2021-01-27 12:00:00,119.24,119.66,119.16,119.45,110702.0,106.8438,107.2201,106.7721,107.0319,110702.0
2021-01-27 12:30:00,119.44,119.75,119.24,119.73,58106.0,107.023,107.3007,106.8438,107.2828,58106.0
2021-01-27 13:00:00,119.73,119.78,119.51,119.74,92359.0,107.2828,107.3276,107.0857,107.2918,92359.0
2021-01-27 13:30:00,119.7,119.76,119.29,119.38,181665.0,107.2559,107.3097,106.8886,106.9692,181665.0
2021-01-27 14:00:00,119.37,119.53,118.92,118.95,109712.0,106.9602,107.1036,106.557,106.5839,109712.0
2021-01-27 14:30:00,118.99,119.06,118.41,118.55,169151.0,106.6197,106.6825,106.1,106.2255,169151.0
2021-01-27 15:00:00,118.55,118.99,118.41,118.5,171466.0,106.2255,106.6197,106.1,106.1807,171466.0
2021-01-27 15:30:00,118.47,118.62,118.05,118.49,293658.0,106.1538,106.2882,105.7775,106.1717,293658.0
2021-01-28 09:30:00,119.32,120.25,119.07,119.9,235764.0,106.9154,107.7488,106.6914,107.4351,235764.0
2021-01-28 10:00:00,119.91,120.82,119.81,120.5,223505.0,107.4441,108.2595,107.3545,107.9728,223505.0
2021-01-28 10:30:00,120.49,120.74,120.37,120.64,104282.0,107.9638,108.1878,107.8563,108.0982,104282.0
2021-01-28 11:00:00,120.67,121.06,120.62,120.69,244189.0,108.1251,108.4745,108.0803,108.143,244189.0
2021-01-28 11:30:00,120.74,120.97,120.62,120.87,105530.0,108.1878,108.3939,108.0803,108.3043,105530.0
2021-01-28 12:00:00,120.91,121.12,120.85,120.95,78008.0,108.3401,108.5283,108.2864,108.376,78008.0
2021-01-28 12:30:00,120.97,121.04,120.81,120.87,62057.0,108.3939,108.4566,108.2505,108.3043,62057.0
2021-01-28 13:00:00,120.9,120.99,120.74,120.86,74574.0,108.3312,108.4118,108.1878,108.2953,74574.0
2021-01-28 13:30:00,120.92,121.12,120.92,121.01,75058.0,108.3491,108.5283,108.3491,108.4297,75058.0
2021-01-28 14:00:00,121.04,121.07,120.71,120.8,221232.0,108.4566,108.4835,108.1609,108.2416,221232.0
2021-01-28 14:30:00,120.8,120.9,120.66,120.83,142531.0,108.2416,108.3312,108.1161,108.2685,142531.0
2021-01-28 15:00:00,120.83,120.83,120.56,120.56,121593.0,108.2685,108.2685,108.0265,108.0265,121593.0
2021-01-28 15:30:00,120.56,120.65,120.02,120.04,228036.0,108.0265,108.1072,107.5427,107.5606,228036.0
2021-01-29 09:30:00,119.55,119.7,118.95,119.66,294597.0,107.1215,107.2559,106.5839,107.2201,294597.0
2021-01-29 10:00:00,119.66,120.0,119.55,119.81,100502.0,107.2201,107.5247,107.1215,107.3545,100502.0
2021-01-29 10:30:00,119.87,119.92,119.42,119.62,70528.0,107.4083,107.4531,107.005,107.1842,70528.0
2021-01-29 11:00:00,119.61,119.61,118.89,118.89,91704.0,107.1753,107.1753,106.5301,106.5301,91704.0
2021-01-29 11:30:00,118.89,118.97,118.6,118.78,70484.0,106.5301,106.6018,106.2703,106.4316,70484.0
2021-01-29 12:00:00,118.76,118.82,118.08,118.18,147436.0,106.4137,106.4674,105.8043,105.894,147436.0
2021-01-29 12:30:00,118.18,118.26,117.63,117.87,176521.0,105.894,105.9656,105.4011,105.6162,176521.0
2021-01-29 13:00:00,117.83,118.19,117.47,118.19,146212.0,105.5803,105.9029,105.2578,105.9029,146212.0
2021-01-29 13:30:00,118.15,118.22,117.83,117.89,102384.0,105.8671,105.9298,105.5803,105.6341,102384.0
2021-01-29 14:00:00,117.85,118.46,117.85,118.19,128648.0,105.5983,106.1448,105.5983,105.9029,128648.0
2021-01-29 14:30:00,118.17,118.35,117.92,118.17,170688.0,105.885,106.0463,105.661,105.885,170688.0
2021-01-29 15:00:00,118.2,118.8,118.2,118.57,123846.0,105.9119,106.4495,105.9119,106.2434,123846.0
2021-01-29 15:30:00,118.56,118.8,117.93,117.94,235189.0,106.2344,106.4495,105.6699,105.6789,235189.0
2021-02-01 09:30:00,118.96,119.04,118.15,118.48,198237.0,106.5929,106.6645,105.8671,106.1628,198237.0
2021-02-01 10:00:00,118.47,118.56,118.16,118.34,166124.0,106.1538,106.2344,105.876,106.0373,166124.0
2021-02-01 10:30:00,118.26,118.56,118.09,118.16,96859.0,105.9656,106.2344,105.8133,105.876,96859.0
2021-02-01 11:00:00,118.15,118.68,118.05,118.6,69845.0,105.8671,106.342,105.7775,106.2703,69845.0
2021-02-01 11:30:00,118.61,118.95,118.52,118.73,91246.0,106.2792,106.5839,106.1986,106.3868,91246.0
2021-02-01 12:00:00,118.75,118.85,118.66,118.71,77501.0,106.4047,106.4943,106.3241,106.3689,77501.0
2021-02-01 12:30:00,118.76,118.87,118.66,118.86,90181.0,106.4137,106.5122,106.3241,106.5033,90181.0
2021-02-01 13:00:00,118.87,118.89,118.77,118.88,162024.0,106.5122,106.5301,106.4226,106.5212,162024.0
2021-02-01 13:30:00,118.88,118.94,118.71,118.84,117754.0,106.5212,106.5749,106.3689,106.4853,117754.0
2021-02-01 14:00:00,118.83,119.16,118.78,119.13,79945.0,106.4764,106.7721,106.4316,106.7452,79945.0
2021-02-01 14:30:00,119.14,119.35,119.11,119.17,159113.0,106.7541,106.9423,106.7273,106.781,159113.0
2021-02-01 15:00:00,119.17,119.24,118.96,119.03,307661.0,106.781,106.8438,106.5929,106.6556,307661.0
2021-02-01 15:30:00,119.03,119.11,118.81,118.83,253040.0,106.6556,106.7273,106.4585,106.4764,253040.0
2021-02-02 09:30:00,120.01,120.31,119.83,120.28,167653.0,107.5337,107.8025,107.3724,107.7756,167653.0
2021-02-02 10:00:00,120.27,120.81,120.27,120.6,147884.0,107.7667,108.2505,107.7667,108.0624,147884.0
2021-02-02 10:30:00,120.61,120.76,120.46,120.71,125912.0,108.0713,108.2057,107.9369,108.1609,125912.0
2021-02-02 11:00:00,120.71,121.12,120.7,120.96,134577.0,108.1609,108.5283,108.152,108.3849,134577.0
2021-02-02 11:30:00,120.96,121.13,120.95,120.99,106593.0,108.3849,108.5373,108.376,108.4118,106593.0
2021-02-02 12:00:00,121.01,121.06,120.71,120.73,59843.0,108.4297,108.4745,108.1609,108.1789,59843.0
2021-02-02 12:30:00,120.73,120.93,120.73,120.93,66935.0,108.1789,108.3581,108.1789,108.3581,66935.0
2021-02-02 13:00:00,120.93,120.96,120.76,120.8,103275.0,108.3581,108.3849,108.2057,108.2416,103275.0
2021-02-02 13:30:00,120.82,120.84,120.62,120.71,153592.0,108.2595,108.2774,108.0803,108.1609,153592.0
2021-02-02 14:00:00,120.71,120.85,120.69,120.73,205464.0,108.1609,108.2864,108.143,108.1789,205464.0
2021-02-02 14:30:00,120.73,120.93,120.72,120.9,102404.0,108.1789,108.3581,108.1699,108.3312,102404.0
2021-02-02 15:00:00,120.9,120.92,120.71,120.78,148572.0,108.3312,108.3491,108.1609,108.2237,148572.0
2021-02-02 15:30:00,120.77,120.81,120.34,120.34,141888.0,108.2147,108.2505,107.8294,107.8294,141888.0
2021-02-03 09:30:00,120.27,120.62,120.12,120.5,247888.0,107.7667,108.0803,107.6323,107.9728,247888.0
2021-02-03 10:00:00,120.51,120.56,120.16,120.17,187349.0,107.9817,108.0265,107.6681,107.6771,187349.0
2021-02-03 10:30:00,120.17,120.51,120.05,120.42,99547.0,107.6771,107.9817,107.5695,107.9011,99547.0
2021-02-03 11:00:00,120.45,120.51,120.27,120.46,98001.0,107.928,107.9817,107.7667,107.9369,98001.0
2021-02-03 11:30:00,120.48,120.74,120.41,120.67,43151.0,107.9548,108.1878,107.8921,108.1251,43151.0
2021-02-03 12:00:00,120.61,120.62,120.48,120.55,151869.0,108.0713,108.0803,107.9548,108.0176,151869.0
2021-02-03 12:30:00,120.54,120.66,120.46,120.64,79004.0,108.0086,108.1161,107.9369,108.0982,79004.0
2021-02-03 13:00:00,120.65,120.78,120.64,120.74,119676.0,108.1072,108.2237,108.0982,108.1878,119676.0
2021-02-03 13:30:00,120.73,120.89,120.72,120.88,75318.0,108.1789,108.3222,108.1699,108.3133,75318.0
2021-02-03 14:00:00,120.87,121.0,120.87,120.97,135416.0,108.3043,108.4208,108.3043,108.3939,135416.0
2021-02-03 14:30:00,120.97,121.05,120.92,120.99,85659.0,108.3939,108.4656,108.3491,108.4118,85659.0
2021-02-03 15:00:00,120.99,121.05,120.92,120.99,77879.0,108.4118,108.4656,108.3491,108.4118,77879.0
2021-02-03 15:30:00,120.98,121.03,120.85,120.85,180787.0,108.4029,108.4477,108.2864,108.2864,180787.0
2021-02-04 09:30:00,121.0,121.58,120.85,121.58,225970.0,108.4208,108.9405,108.2864,108.9405,225970.0
2021-02-04 10:00:00,121.6,121.82,121.58,121.63,91417.0,108.9584,109.1555,108.9405,108.9853,91417.0
2021-02-04 10:30:00,121.61,121.77,121.53,121.76,57714.0,108.9674,109.1107,108.8957,109.1018,57714.0
2021-02-04 11:00:00,121.73,122.01,121.73,121.86,72103.0,109.0749,109.3258,109.0749,109.1914,72103.0
2021-02-04 11:30:00,121.83,121.93,121.75,121.81,73956.0,109.1645,109.2541,109.0928,109.1466,73956.0
2021-02-04 12:00:00,121.81,121.9,121.79,121.9,61034.0,109.1466,109.2272,109.1287,109.2272,61034.0
2021-02-04 12:30:00,121.88,121.93,121.82,121.85,43701.0,109.2093,109.2541,109.1555,109.1824,43701.0
2021-02-04 13:00:00,121.86,121.98,121.85,121.94,92819.0,109.1914,109.2989,109.1824,109.2631,92819.0
2021-02-04 13:30:00,121.95,122.03,121.93,122.01,73828.0,109.272,109.3437,109.2541,109.3258,73828.0
2021-02-04 14:00:00,122.03,122.08,121.98,122.02,93133.0,109.3437,109.3885,109.2989,109.3347,93133.0
2021-02-04 14:30:00,122.03,122.08,121.95,121.98,187475.0,109.3437,109.3885,109.272,109.2989,187475.0
2021-02-04 15:00:00,121.97,121.98,121.79,121.85,161374.0,109.2899,109.2989,109.1287,109.1824,161374.0
2021-02-04 15:30:00,121.84,122.21,121.78,122.15,120155.0,109.1735,109.505,109.1197,109.4512,120155.0
2021-02-05 09:30:00,122.97,123.15,122.74,122.82,207511.0,110.186,110.3473,109.9799,110.0516,207511.0
2021-02-05 10:00:00,122.8,122.82,122.5,122.76,133489.0,110.0337,110.0516,109.7648,109.9978,133489.0
2021-02-05 10:30:00,122.76,123.21,122.76,123.04,111579.0,109.9978,110.401,109.9978,110.2487,111579.0
2021-02-05 11:00:00,123.04,123.08,122.81,122.95,118693.0,110.2487,110.2845,110.0426,110.1681,118693.0
2021-02-05 11:30:00,122.97,123.01,122.78,122.78,62496.0,110.186,110.2218,110.0157,110.0157,62496.0
2021-02-05 12:00:00,122.77,122.88,122.7,122.82,79927.0,110.0068,110.1053,109.9441,110.0516,79927.0
2021-02-05 12:30:00,122.81,122.95,122.78,122.95,63542.0,110.0426,110.1681,110.0157,110.1681,63542.0
2021-02-05 13:00:00,122.95,122.96,122.74,122.8,66851.0,110.1681,110.177,109.9799,110.0337,66851.0
2021-02-05 13:30:00,122.8,122.83,122.74,122.81,86988.0,110.0337,110.0605,109.9799,110.0426,86988.0
2021-02-05 14:00:00,122.81,122.84,122.74,122.82,108714.0,110.0426,110.0695,109.9799,110.0516,108714.0
2021-02-05 14:30:00,122.83,122.88,122.69,122.75,93919.0,110.0605,110.1053,109.9351,109.9889,93919.0
2021-02-05 15:00:00,122.75,122.8,122.64,122.7,99177.0,109.9889,110.0337,109.8903,109.9441,99177.0
2021-02-05 15:30:00,122.7,122.82,122.66,122.76,196051.0,109.9441,110.0516,109.9082,109.9978,196051.0
2021-02-08 09:30:00,123.23,123.59,123.21,123.56,158767.0,110.419,110.7415,110.401,110.7146,158767.0
2021-02-08 10:00:00,123.56,123.64,123.38,123.58,236475.0,110.7146,110.7863,110.5534,110.7326,236475.0
2021-02-08 10:30:00,123.58,123.69,123.39,123.41,86125.0,110.7326,110.8311,110.5623,110.5802,86125.0
2021-02-08 11:00:00,123.43,123.5,123.33,123.46,67588.0,110.5982,110.6609,110.5086,110.625,67588.0
2021-02-08 11:30:00,123.49,123.5,123.32,123.41,86123.0,110.6519,110.6609,110.4996,110.5802,86123.0
2021-02-08 12:00:00,123.41,123.58,123.39,123.55,64828.0,110.5802,110.7326,110.5623,110.7057,64828.0
2021-02-08 12:30:00,123.54,123.56,123.48,123.52,67115.0,110.6967,110.7146,110.643,110.6788,67115.0
2021-02-08 13:00:00,123.51,123.53,123.44,123.47,129925.0,110.6698,110.6878,110.6071,110.634,129925.0
2021-02-08 13:30:00,123.47,123.52,123.34,123.39,209025.0,110.634,110.6788,110.5175,110.5623,209025.0
2021-02-08 14:00:00,123.4,123.54,123.39,123.51,87392.0,110.5713,110.6967,110.5623,110.6698,87392.0
2021-02-08 14:30:00,123.5,123.65,123.46,123.63,113386.0,110.6609,110.7953,110.625,110.7774,113386.0
2021-02-08 15:00:00,123.63,123.69,123.55,123.68,99789.0,110.7774,110.8311,110.7057,110.8222,99789.0
2021-02-08 15:30:00,123.68,123.92,123.63,123.92,306399.0,110.8222,111.0372,110.7774,111.0372,306399.0
2021-02-09 09:30:00,123.63,123.74,123.22,123.43,212750.0,110.7774,110.8759,110.41,110.5982,212750.0
2021-02-09 10:00:00,123.41,123.47,123.27,123.44,101730.0,110.5802,110.634,110.4548,110.6071,101730.0
2021-02-09 10:30:00,123.41,123.46,123.33,123.43,84685.0,110.5802,110.625,110.5086,110.5982,84685.0
2021-02-09 11:00:00,123.42,123.54,123.35,123.52,55715.0,110.5892,110.6967,110.5265,110.6788,55715.0
2021-02-09 11:30:00,123.51,123.68,123.42,123.63,127325.0,110.6698,110.8222,110.5892,110.7774,127325.0
2021-02-09 12:00:00,123.64,123.91,123.64,123.9,66103.0,110.7863,111.0283,110.7863,111.0193,66103.0
2021-02-09 12:30:00,123.9,124.04,123.9,124.0,102148.0,111.0193,111.1447,111.0193,111.1089,102148.0
2021-02-09 13:00:00,124.01,124.02,123.86,123.87,97293.0,111.1179,111.1268,110.9835,110.9924,97293.0
2021-02-09 13:30:00,123.87,123.96,123.83,123.95,79311.0,110.9924,111.0731,110.9566,111.0641,79311.0
2021-02-09 14:00:00,123.95,124.02,123.95,123.98,153489.0,111.0641,111.1268,111.0641,111.091,153489.0
2021-02-09 14:30:00,123.97,124.05,123.95,123.98,100987.0,111.082,111.1537,111.0641,111.091,100987.0
2021-02-09 15:00:00,123.98,124.0,123.89,123.91,138289.0,111.091,111.1089,111.0103,111.0283,138289.0
2021-02-09 15:30:00,123.9,124.04,123.78,123.87,196273.0,111.0193,111.1447,110.9118,110.9924,196273.0
2021-02-10 09:30:00,124.44,124.49,124.27,124.31,192910.0,111.5032,111.548,111.3508,111.3867,192910.0
2021-02-10 10:00:00,124.37,124.44,123.75,123.83,115660.0,111.4404,111.5032,110.8849,110.9566,115660.0
2021-02-10 10:30:00,123.86,124.0,123.33,124.0,157089.0,110.9835,111.1089,110.5086,111.1089,157089.0
2021-02-10 11:00:00,124.01,124.19,123.86,123.99,68817.0,111.1179,111.2791,110.9835,111.0999,68817.0
2021-02-10 11:30:00,123.98,124.11,123.83,124.0,60854.0,111.091,111.2075,110.9566,111.1089,60854.0
2021-02-10 12:00:00,123.98,123.98,123.68,123.82,71703.0,111.091,111.091,110.8222,110.9476,71703.0
2021-02-10 12:30:00,123.82,124.01,123.74,123.93,46737.0,110.9476,111.1179,110.8759,111.0462,46737.0
2021-02-10 13:00:00,123.91,124.07,123.88,124.04,40088.0,111.0283,111.1716,111.0014,111.1447,40088.0
2021-02-10 13:30:00,124.05,124.12,123.95,124.02,106759.0,111.1537,111.2164,111.0641,111.1268,106759.0
2021-02-10 14:00:00,124.01,124.1,123.88,124.08,94712.0,111.1179,111.1985,111.0014,111.1806,94712.0
2021-02-10 14:30:00,124.1,124.25,124.05,124.25,118533.0,111.1985,111.3329,111.1537,111.3329,118533.0
2021-02-10 15:00:00,124.25,124.35,124.09,124.16,147332.0,111.3329,111.4225,111.1895,111.2523,147332.0
2021-02-10 15:30:00,124.17,124.19,123.86,124.02,197221.0,111.2612,111.2791,110.9835,111.1268,197221.0
2021-02-11 09:30:00,124.3,124.37,123.9,123.9,212025.0,111.3777,111.4404,111.0193,111.0193,212025.0
2021-02-11 10:00:00,123.91,124.16,123.89,124.12,72143.0,111.0283,111.2523,111.0103,111.2164,72143.0
2021-02-11 10:30:00,124.07,124.09,123.82,123.86,72292.0,111.1716,111.1895,110.9476,110.9835,72292.0
2021-02-11 11:00:00,123.86,123.89,123.63,123.79,114654.0,110.9835,111.0103,110.7774,110.9207,114654.0
2021-02-11 11:30:00,123.8,123.86,123.69,123.75,122592.0,110.9297,110.9835,110.8311,110.8849,122592.0
2021-02-11 12:00:00,123.75,123.77,123.13,123.15,147974.0,110.8849,110.9028,110.3293,110.3473,147974.0
2021-02-11 12:30:00,123.15,123.41,123.01,123.36,79774.0,110.3473,110.5802,110.2218,110.5354,79774.0
2021-02-11 13:00:00,123.36,123.57,123.25,123.48,94913.0,110.5354,110.7236,110.4369,110.643,94913.0
2021-02-11 13:30:00,123.48,123.55,123.43,123.45,93799.0,110.643,110.7057,110.5982,110.6161,93799.0
2021-02-11 14:00:00,123.43,123.51,123.29,123.49,111067.0,110.5982,110.6698,110.4727,110.6519,111067.0
2021-02-11 14:30:00,123.48,123.63,123.39,123.61,135337.0,110.643,110.7774,110.5623,110.7594,135337.0
2021-02-11 15:00:00,123.61,123.8,123.58,123.71,175275.0,110.7594,110.9297,110.7326,110.8491,175275.0
2021-02-11 15:30:00,123.71,123.9,123.66,123.85,297518.0,110.8491,111.0193,110.8042,110.9745,297518.0
2021-02-12 09:30:00,123.52,124.11,123.52,123.98,129504.0,110.6788,111.2075,110.6788,111.091,129504.0
2021-02-12 10:00:00,123.96,124.13,123.95,124.09,120430.0,111.0731,111.2254,111.0641,111.1895,120430.0
2021-02-12 10:30:00,124.09,124.39,123.96,124.22,178354.0,111.1895,111.4584,111.0731,111.306,178354.0
2021-02-12 11:00:00,124.22,124.22,124.05,124.08,70888.0,111.306,111.306,111.1537,111.1806,70888.0
2021-02-12 11:30:00,124.09,124.23,124.08,124.19,118832.0,111.1895,111.315,111.1806,111.2791,118832.0
2021-02-12 12:00:00,124.21,124.28,124.13,124.15,50693.0,111.2971,111.3598,111.2254,111.2433,50693.0
2021-02-12 12:30:00,124.14,124.17,124.08,124.1,68556.0,111.2343,111.2612,111.1806,111.1985,68556.0
2021-02-12 13:00:00,124.09,124.13,123.93,124.03,100867.0,111.1895,111.2254,111.0462,111.1358,100867.0
2021-02-12 13:30:00,124.01,124.08,123.94,124.01,45409.0,111.1179,111.1806,111.0551,111.1179,45409.0
2021-02-12 14:00:00,124.0,124.0,123.88,123.98,569252.0,111.1089,111.1089,111.0014,111.091,569252.0
2021-02-12 14:30:00,123.99,124.05,123.92,124.0,71862.0,111.0999,111.1537,111.0372,111.1089,71862.0
2021-02-12 15:00:00,124.02,124.14,124.0,124.13,53395.0,111.1268,111.2343,111.1089,111.2254,53395.0
2021-02-12 15:30:00,124.12,124.52,124.11,124.45,153500.0,111.2164,111.5748,111.2075,111.5121,153500.0
2021-02-16 09:30:00,125.02,125.1,124.71,124.86,283018.0,112.0229,112.0945,111.7451,111.8795,283018.0
2021-02-16 10:00:00,124.85,124.94,124.55,124.92,631045.0,111.8705,111.9512,111.6017,111.9333,631045.0
2021-02-16 10:30:00,124.94,124.96,124.37,124.69,174784.0,111.9512,111.9691,111.4404,111.7272,174784.0
2021-02-16 11:00:00,124.7,124.8,124.59,124.65,110447.0,111.7361,111.8257,111.6376,111.6913,110447.0
2021-02-16 11:30:00,124.65,124.74,124.52,124.56,242858.0,111.6913,111.772,111.5748,111.6107,242858.0
2021-02-16 12:00:00,124.55,124.82,124.47,124.8,52098.0,111.6017,111.8437,111.53,111.8257,52098.0
2021-02-16 12:30:00,124.78,124.86,124.71,124.75,81226.0,111.8078,111.8795,111.7451,111.7809,81226.0
2021-02-16 13:00:00,124.74,124.77,124.65,124.72,46207.0,111.772,111.7989,111.6913,111.7541,46207.0
2021-02-16 13:30:00,124.73,124.84,124.7,124.76,82879.0,111.763,111.8616,111.7361,111.7899,82879.0
2021-02-16 14:00:00,124.73,124.89,124.73,124.89,75962.0,111.763,111.9064,111.763,111.9064,75962.0
2021-02-16 14:30:00,124.88,124.92,124.73,124.84,78776.0,111.8974,111.9333,111.763,111.8616,78776.0
2021-02-16 15:00:00,124.83,124.88,124.73,124.81,112846.0,111.8526,111.8974,111.763,111.8347,112846.0
2021-02-16 15:30:00,124.8,124.87,124.62,124.66,146636.0,111.8257,111.8885,111.6644,111.7003,146636.0
2021-02-17 09:30:00,124.52,124.73,123.95,124.58,298730.0,111.5748,111.763,111.0641,111.6286,298730.0
2021-02-17 10:00:00,124.6,124.92,124.59,124.68,142537.0,111.6465,111.9333,111.6376,111.7182,142537.0
2021-02-17 10:30:00,124.63,124.92,124.59,124.71,101534.0,111.6734,111.9333,111.6376,111.7451,101534.0
2021-02-17 11:00:00,124.71,124.72,124.41,124.62,85521.0,111.7451,111.7541,111.4763,111.6644,85521.0
2021-02-17 11:30:00,124.61,124.76,124.46,124.71,75819.0,111.6555,111.7899,111.5211,111.7451,75819.0
2021-02-17 12:00:00,124.71,124.75,124.57,124.75,122686.0,111.7451,111.7809,111.6196,111.7809,122686.0
2021-02-17 12:30:00,124.76,124.81,124.66,124.72,186635.0,111.7899,111.8347,111.7003,111.7541,186635.0
2021-02-17 13:00:00,124.73,124.81,124.69,124.81,100151.0,111.763,111.8347,111.7272,111.8347,100151.0
2021-02-17 13:30:00,124.8,124.83,124.69,124.73,73540.0,111.8257,111.8526,111.7272,111.763,73540.0
2021-02-17 14:00:00,124.73,124.96,124.72,124.85,94877.0,111.763,111.9691,111.7541,111.8705,94877.0
2021-02-17 14:30:00,124.86,125.1,124.83,125.1,82920.0,111.8795,112.0945,111.8526,112.0945,82920.0
2021-02-17 15:00:00,125.08,125.16,125.06,125.07,92378.0,112.0766,112.1483,112.0587,112.0677,92378.0
2021-02-17 15:30:00,125.06,125.19,125.01,125.12,177926.0,112.0587,112.1752,112.0139,112.1125,177926.0
2021-02-18 09:30:00,124.52,124.74,124.22,124.54,272173.0,111.5748,111.772,111.306,111.5928,272173.0
2021-02-18 10:00:00,124.55,124.56,123.99,124.12,108225.0,111.6017,111.6107,111.0999,111.2164,108225.0
2021-02-18 10:30:00,124.16,124.41,123.93,124.23,58113.0,111.2523,111.4763,111.0462,111.315,58113.0
2021-02-18 11:00:00,124.23,124.4,124.16,124.22,72976.0,111.315,111.4673,111.2523,111.306,72976.0
2021-02-18 11:30:00,124.21,124.24,124.09,124.15,70418.0,111.2971,111.324,111.1895,111.2433,70418.0
2021-02-18 12:00:00,124.15,124.15,123.99,124.11,65525.0,111.2433,111.2433,111.0999,111.2075,65525.0
2021-02-18 12:30:00,124.13,124.25,124.08,124.17,51168.0,111.2254,111.3329,111.1806,111.2612,51168.0
2021-02-18 13:00:00,124.17,124.56,124.09,124.51,92109.0,111.2612,111.6107,111.1895,111.5659,92109.0
2021-02-18 13:30:00,124.53,124.6,124.48,124.53,54611.0,111.5838,111.6465,111.539,111.5838,54611.0
2021-02-18 14:00:00,124.53,124.72,124.53,124.67,67710.0,111.5838,111.7541,111.5838,111.7092,67710.0
2021-02-18 14:30:00,124.67,124.74,124.56,124.64,66524.0,111.7092,111.772,111.6107,111.6824,66524.0
2021-02-18 15:00:00,124.64,124.72,124.55,124.62,65521.0,111.6824,111.7541,111.6017,111.6644,65521.0
2021-02-18 15:30:00,124.62,124.72,124.36,124.42,134019.0,111.6644,111.7541,111.4315,111.4852,134019.0
2021-02-19 09:30:00,124.93,125.2,124.79,125.17,148879.0,111.9422,112.1841,111.8168,112.1573,148879.0
2021-02-19 10:00:00,125.19,125.23,125.05,125.14,99664.0,112.1752,112.211,112.0497,112.1304,99664.0
2021-02-19 10:30:00,125.12,125.23,125.03,125.12,87792.0,112.1125,112.211,112.0318,112.1125,87792.0
2021-02-19 11:00:00,125.13,125.23,125.1,125.23,92380.0,112.1214,112.211,112.0945,112.211,92380.0
2021-02-19 11:30:00,125.23,125.23,125.09,125.12,81697.0,112.211,112.211,112.0856,112.1125,81697.0
2021-02-19 12:00:00,125.11,125.14,124.94,125.02,116309.0,112.1035,112.1304,111.9512,112.0229,116309.0
2021-02-19 12:30:00,125.03,125.1,124.91,125.03,56070.0,112.0318,112.0945,111.9243,112.0318,56070.0
2021-02-19 13:00:00,125.03,125.05,124.91,124.98,112514.0,112.0318,112.0497,111.9243,111.987,112514.0
2021-02-19 13:30:00,124.98,125.15,124.89,125.13,99977.0,111.987,112.1393,111.9064,112.1214,99977.0
2021-02-19 14:00:00,125.16,125.18,124.79,124.81,111179.0,112.1483,112.1662,111.8168,111.8347,111179.0
2021-02-19 14:30:00,124.82,124.99,124.82,124.99,192542.0,111.8437,111.996,111.8437,111.996,192542.0
2021-02-19 15:00:00,124.97,125.1,124.91,125.1,111258.0,111.9781,112.0945,111.9243,112.0945,111258.0
2021-02-19 15:30:00,125.1,125.2,124.77,124.86,149573.0,112.0945,112.1841,111.7989,111.8795,149573.0
2021-02-22 09:30:00,124.43,125.04,124.43,125.02,211814.0,111.4942,112.0408,111.4942,112.0229,211814.0
2021-02-22 10:00:00,125.05,125.32,124.99,125.28,138581.0,112.0497,112.2917,111.996,112.2558,138581.0
2021-02-22 10:30:00,125.28,125.53,125.22,125.41,112398.0,112.2558,112.4798,112.2021,112.3723,112398.0
2021-02-22 11:00:00,125.44,125.62,125.33,125.57,64845.0,112.3992,112.5605,112.3006,112.5157,64845.0
2021-02-22 11:30:00,125.57,125.7,125.51,125.69,90304.0,112.5157,112.6322,112.4619,112.6232,90304.0
2021-02-22 12:00:00,125.68,125.85,125.61,125.8,80360.0,112.6142,112.7666,112.5515,112.7218,80360.0
2021-02-22 12:30:00,125.83,125.94,125.76,125.92,105529.0,112.7487,112.8472,112.6859,112.8293,105529.0
2021-02-22 13:00:00,125.93,126.02,125.85,126.0,107359.0,112.8383,112.9189,112.7666,112.901,107359.0
2021-02-22 13:30:00,126.01,126.07,125.95,125.97,86283.0,112.9099,112.9637,112.8562,112.8741,86283.0
2021-02-22 14:00:00,125.99,126.03,125.9,126.02,69095.0,112.892,112.9279,112.8114,112.9189,69095.0
2021-02-22 14:30:00,126.0,126.07,125.96,126.0,68862.0,112.901,112.9637,112.8651,112.901,68862.0
2021-02-22 15:00:00,126.02,126.02,125.75,125.79,176086.0,112.9189,112.9189,112.677,112.7128,176086.0
2021-02-22 15:30:00,125.77,125.93,125.66,125.69,130255.0,112.6949,112.8383,112.5963,112.6232,130255.0
2021-02-23 09:30:00,126.07,126.14,125.09,125.3,518385.0,112.9637,113.0264,112.0856,112.2738,518385.0
2021-02-23 10:00:00,125.31,125.67,125.09,125.56,318085.0,112.2827,112.6053,112.0856,112.5067,318085.0
2021-02-23 10:30:00,125.56,125.78,125.37,125.6,167467.0,112.5067,112.7039,112.3365,112.5426,167467.0
2021-02-23 11:00:00,125.6,125.86,125.49,125.64,163910.0,112.5426,112.7755,112.444,112.5784,163910.0
2021-02-23 11:30:00,125.64,125.82,125.54,125.6,80542.0,112.5784,112.7397,112.4888,112.5426,80542.0
2021-02-23 12:00:00,125.57,125.61,125.37,125.57,151103.0,112.5157,112.5515,112.3365,112.5157,151103.0
2021-02-23 12:30:00,125.56,125.71,125.37,125.41,156848.0,112.5067,112.6411,112.3365,112.3723,156848.0
2021-02-23 13:00:00,125.41,125.84,125.39,125.78,199244.0,112.3723,112.7576,112.3544,112.7039,199244.0
2021-02-23 13:30:00,125.78,125.87,125.67,125.79,126597.0,112.7039,112.7845,112.6053,112.7128,126597.0
2021-02-23 14:00:00,125.78,126.01,125.75,125.96,180097.0,112.7039,112.9099,112.677,112.8651,180097.0
2021-02-23 14:30:00,125.96,126.16,125.66,126.08,194559.0,112.8651,113.0443,112.5963,112.9727,194559.0
2021-02-23 15:00:00,126.07,126.47,126.05,126.43,152569.0,112.9637,113.3221,112.9458,113.2863,152569.0
2021-02-23 15:30:00,126.43,126.5,126.13,126.13,239836.0,113.2863,113.349,113.0175,113.0175,239836.0
2021-02-24 09:30:00,126.28,126.71,126.08,126.64,356938.0,113.1519,113.5372,112.9727,113.4744,356938.0
2021-02-24 10:00:00,126.64,127.03,126.45,126.9,194576.0,113.4744,113.8239,113.3042,113.7074,194576.0
2021-02-24 10:30:00,126.91,127.31,126.87,127.21,131657.0,113.7164,114.0748,113.6805,113.9852,131657.0
2021-02-24 11:00:00,127.21,127.52,127.21,127.38,160587.0,113.9852,114.263,113.9852,114.1375,160587.0
2021-02-24 11:30:00,127.4,127.61,127.35,127.59,102529.0,114.1554,114.3436,114.1106,114.3257,102529.0
2021-02-24 12:00:00,127.6,127.76,127.57,127.76,135259.0,114.3346,114.478,114.3078,114.478,135259.0
2021-02-24 12:30:00,127.77,127.8,127.62,127.63,109486.0,114.487,114.5139,114.3526,114.3615,109486.0
2021-02-24 13:00:00,127.63,127.97,127.62,127.97,307215.0,114.3615,114.6662,114.3526,114.6662,307215.0
2021-02-24 13:30:00,127.96,128.13,127.95,128.13,112939.0,114.6572,114.8095,114.6483,114.8095,112939.0
2021-02-24 14:00:00,128.13,128.16,127.93,128.01,128288.0,114.8095,114.8364,114.6303,114.702,128288.0
2021-02-24 14:30:00,128.02,128.07,127.75,127.81,102387.0,114.711,114.7558,114.469,114.5228,102387.0
2021-02-24 15:00:00,127.81,127.93,127.79,127.9,193826.0,114.5228,114.6303,114.5049,114.6035,193826.0
2021-02-24 15:30:00,127.89,127.98,127.79,127.81,275011.0,114.5945,114.6751,114.5049,114.5228,275011.0
2021-02-25 09:30:00,128.11,128.11,127.81,127.94,309655.0,114.7916,114.7916,114.5228,114.6393,309655.0
2021-02-25 10:00:00,127.92,127.92,127.45,127.58,1044584.0,114.6214,114.6214,114.2002,114.3167,1044584.0
2021-02-25 10:30:00,127.58,127.59,127.05,127.32,242440.0,114.3167,114.3257,113.8418,114.0838,242440.0
2021-02-25 11:00:00,127.3,127.48,127.24,127.27,130035.0,114.0658,114.2271,114.0121,114.039,130035.0
2021-02-25 11:30:00,127.27,127.29,126.64,126.82,167700.0,114.039,114.0569,113.4744,113.6357,167700.0
2021-02-25 12:00:00,126.78,126.9,126.51,126.54,146316.0,113.5999,113.7074,113.358,113.3848,146316.0
2021-02-25 12:30:00,126.53,126.53,125.77,125.83,169397.0,113.3759,113.3759,112.6949,112.7487,169397.0
2021-02-25 13:00:00,125.76,126.2,125.47,126.14,195855.0,112.6859,113.0802,112.4261,113.0264,195855.0
2021-02-25 13:30:00,126.13,126.27,125.86,126.03,131925.0,113.0175,113.1429,112.7755,112.9279,131925.0
2021-02-25 14:00:00,126.04,126.77,125.93,126.72,145375.0,112.9368,113.5909,112.8383,113.5461,145375.0
2021-02-25 14:30:00,126.71,126.71,126.12,126.15,179642.0,113.5372,113.5372,113.0085,113.0354,179642.0
2021-02-25 15:00:00,126.13,126.29,125.54,125.59,329177.0,113.0175,113.1608,112.4888,112.5336,329177.0
2021-02-25 15:30:00,125.57,126.01,125.19,125.65,488461.0,112.5157,112.9099,112.1752,112.5874,488461.0
2021-02-26 09:30:00,125.75,125.8,124.9,124.9,256171.0,112.677,112.7218,111.9153,111.9153,256171.0
2021-02-26 10:00:00,124.94,124.96,123.63,123.71,253432.0,111.9512,111.9691,110.7774,110.8491,253432.0
2021-02-26 10:30:00,123.75,124.86,123.75,124.52,732805.0,110.8849,111.8795,110.8849,111.5748,732805.0
2021-02-26 11:00:00,124.63,125.04,124.44,124.5,234721.0,111.6734,112.0408,111.5032,111.5569,234721.0
2021-02-26 11:30:00,124.5,125.19,124.47,124.84,115121.0,111.5569,112.1752,111.53,111.8616,115121.0
2021-02-26 12:00:00,124.86,125.52,124.81,125.32,144131.0,111.8795,112.4709,111.8347,112.2917,144131.0
2021-02-26 12:30:00,125.32,125.47,125.0,125.02,186086.0,112.2917,112.4261,112.0049,112.0229,186086.0
2021-02-26 13:00:00,125.03,125.22,124.76,125.15,172412.0,112.0318,112.2021,111.7899,112.1393,172412.0
2021-02-26 13:30:00,125.18,125.2,124.46,124.54,224505.0,112.1662,112.1841,111.5211,111.5928,224505.0
2021-02-26 14:00:00,124.59,124.71,124.13,124.31,221433.0,111.6376,111.7451,111.2254,111.3867,221433.0
2021-02-26 14:30:00,124.31,124.74,124.25,124.68,707220.0,111.3867,111.772,111.3329,111.7182,707220.0
2021-02-26 15:00:00,124.68,125.07,124.6,124.62,832382.0,111.7182,112.0677,111.6465,111.6644,832382.0
2021-02-26 15:30:00,124.62,125.16,123.92,123.92,759563.0,111.6644,112.1483,111.0372,111.0372,759563.0
2021-03-01 09:30:00,125.66,126.46,125.66,126.38,428693.0,112.5963,113.3132,112.5963,113.2415,428693.0
2021-03-01 10:00:00,126.41,126.91,126.25,126.74,251876.0,113.2684,113.7164,113.125,113.564,251876.0
2021-03-01 10:30:00,126.77,127.02,126.73,127.0,159086.0,113.5909,113.8149,113.5551,113.797,159086.0
2021-03-01 11:00:00,126.97,127.03,126.7,126.79,191698.0,113.7701,113.8239,113.5282,113.6089,191698.0
2021-03-01 11:30:00,126.85,126.93,126.76,126.84,88976.0,113.6626,113.7343,113.582,113.6537,88976.0
2021-03-01 12:00:00,126.85,127.02,126.85,126.95,93799.0,113.6626,113.8149,113.6626,113.7522,93799.0
2021-03-01 12:30:00,126.95,127.02,126.77,126.79,111456.0,113.7522,113.8149,113.5909,113.6089,111456.0
2021-03-01 13:00:00,126.79,126.85,126.6,126.85,95681.0,113.6089,113.6626,113.4386,113.6626,95681.0
2021-03-01 13:30:00,126.86,127.13,126.86,127.07,96593.0,113.6716,113.9135,113.6716,113.8597,96593.0
2021-03-01 14:00:00,127.08,127.37,127.07,127.23,197945.0,113.8687,114.1286,113.8597,114.0031,197945.0
2021-03-01 14:30:00,127.25,127.38,127.21,127.21,116111.0,114.021,114.1375,113.9852,113.9852,116111.0
2021-03-01 15:00:00,127.21,127.24,126.97,127.01,212977.0,113.9852,114.0121,113.7701,113.806,212977.0
2021-03-01 15:30:00,127.04,127.07,126.47,126.61,258448.0,113.8329,113.8597,113.3221,113.4476,258448.0
2021-03-02 09:30:00,126.7,127.04,126.51,126.89,252111.0,113.5282,113.8329,113.358,113.6985,252111.0
2021-03-02 10:00:00,126.87,126.92,126.41,126.41,209943.0,113.6805,113.7253,113.2684,113.2684,209943.0
2021-03-02 10:30:00,126.38,126.71,126.3,126.64,134704.0,113.2415,113.5372,113.1698,113.4744,134704.0
2021-03-02 11:00:00,126.63,126.67,126.32,126.65,245719.0,113.4655,113.5013,113.1877,113.4834,245719.0
2021-03-02 11:30:00,126.62,126.63,126.2,126.42,251748.0,113.4565,113.4655,113.0802,113.2773,251748.0
2021-03-02 12:00:00,126.42,126.79,126.37,126.69,133975.0,113.2773,113.6089,113.2325,113.5192,133975.0
2021-03-02 12:30:00,126.69,126.88,126.67,126.81,109164.0,113.5192,113.6895,113.5013,113.6268,109164.0
2021-03-02 13:00:00,126.84,127.08,126.84,126.98,130825.0,113.6537,113.8687,113.6537,113.7791,130825.0
2021-03-02 13:30:00,126.97,127.14,126.96,127.05,281050.0,113.7701,113.9225,113.7612,113.8418,281050.0
2021-03-02 14:00:00,127.05,127.12,126.79,126.83,293387.0,113.8418,113.9045,113.6089,113.6447,293387.0
2021-03-02 14:30:00,126.83,127.16,126.78,127.04,334613.0,113.6447,113.9404,113.5999,113.8329,334613.0
2021-03-02 15:00:00,127.06,127.15,126.7,126.71,210254.0,113.8508,113.9314,113.5282,113.5372,210254.0
2021-03-02 15:30:00,126.71,126.84,126.31,126.37,392129.0,113.5372,113.6537,113.1788,113.2325,392129.0
2021-03-03 09:30:00,126.35,126.9,126.21,126.44,1705668.0,113.2146,113.7074,113.0891,113.2952,1705668.0
2021-03-03 10:00:00,126.44,126.71,126.23,126.55,196889.0,113.2952,113.5372,113.1071,113.3938,196889.0
2021-03-03 10:30:00,126.46,126.87,126.33,126.74,198604.0,113.3132,113.6805,113.1967,113.564,198604.0
2021-03-03 11:00:00,126.73,127.09,126.6,127.06,133306.0,113.5551,113.8777,113.4386,113.8508,133306.0
2021-03-03 11:30:00,127.06,127.19,126.95,127.05,128617.0,113.8508,113.9673,113.7522,113.8418,128617.0
2021-03-03 12:00:00,127.04,127.09,126.96,127.06,108266.0,113.8329,113.8777,113.7612,113.8508,108266.0
2021-03-03 12:30:00,127.05,127.37,126.98,127.18,116486.0,113.8418,114.1286,113.7791,113.9583,116486.0
2021-03-03 13:00:00,127.18,127.53,127.15,127.46,446816.0,113.9583,114.2719,113.9314,114.2092,446816.0
2021-03-03 13:30:00,127.46,127.47,127.07,127.14,205220.0,114.2092,114.2182,113.8597,113.9225,205220.0
2021-03-03 14:00:00,127.16,127.25,126.86,127.04,171599.0,113.9404,114.021,113.6716,113.8329,171599.0
2021-03-03 14:30:00,127.04,127.24,126.7,127.2,220505.0,113.8329,114.0121,113.5282,113.9762,220505.0
2021-03-03 15:00:00,127.21,127.28,126.79,126.87,229378.0,113.9852,114.0479,113.6089,113.6805,229378.0
2021-03-03 15:30:00,126.88,127.05,126.29,126.33,958065.0,113.6895,113.8418,113.1608,113.1967,958065.0
2021-03-04 09:30:00,126.33,127.04,126.27,126.72,821894.0,113.1967,113.8329,113.1429,113.5461,821894.0
2021-03-04 10:00:00,126.72,126.74,125.94,126.41,527800.0,113.5461,113.564,112.8472,113.2684,527800.0
2021-03-04 10:30:00,126.42,126.51,126.06,126.31,837600.0,113.2773,113.358,112.9547,113.1788,837600.0
2021-03-04 11:00:00,126.37,126.6,126.23,126.48,366139.0,113.2325,113.4386,113.1071,113.3311,366139.0
2021-03-04 11:30:00,126.47,126.86,126.43,126.8,709685.0,113.3221,113.6716,113.2863,113.6178,709685.0
2021-03-04 12:00:00,126.84,127.12,126.12,126.32,538530.0,113.6537,113.9045,113.0085,113.1877,538530.0
2021-03-04 12:30:00,126.31,126.34,125.07,125.21,808769.0,113.1788,113.2056,112.0677,112.1931,808769.0
2021-03-04 13:00:00,125.17,125.5,124.6,125.04,618622.0,112.1573,112.453,111.6465,112.0408,618622.0
2021-03-04 13:30:00,125.04,125.08,123.57,123.59,453956.0,112.0408,112.0766,110.7236,110.7415,453956.0
2021-03-04 14:00:00,123.6,124.92,123.59,124.87,425411.0,110.7505,111.9333,110.7415,111.8885,425411.0
2021-03-04 14:30:00,124.84,125.26,124.31,125.18,304373.0,111.8616,112.2379,111.3867,112.1662,304373.0
2021-03-04 15:00:00,125.17,125.21,124.3,124.76,426664.0,112.1573,112.1931,111.3777,111.7899,426664.0
2021-03-04 15:30:00,124.74,125.25,124.7,125.14,663113.0,111.772,112.229,111.7361,112.1304,663113.0
2021-03-05 09:30:00,126.47,126.57,125.52,125.91,395814.0,113.3221,113.4117,112.4709,112.8203,395814.0
2021-03-05 10:00:00,125.92,126.54,125.79,125.79,332006.0,112.8293,113.3848,112.7128,112.7128,332006.0
2021-03-05 10:30:00,125.76,125.98,125.37,125.54,236636.0,112.6859,112.8831,112.3365,112.4888,236636.0
2021-03-05 11:00:00,125.56,125.61,124.86,124.97,250876.0,112.5067,112.5515,111.8795,111.9781,250876.0
2021-03-05 11:30:00,124.99,125.77,124.96,125.71,228085.0,111.996,112.6949,111.9691,112.6411,228085.0
2021-03-05 12:00:00,125.71,126.34,125.62,126.29,197011.0,112.6411,113.2056,112.5605,113.1608,197011.0
2021-03-05 12:30:00,126.28,126.49,126.14,126.33,217956.0,113.1519,113.34,113.0264,113.1967,217956.0
2021-03-05 13:00:00,126.33,126.86,126.14,126.81,290727.0,113.1967,113.6716,113.0264,113.6268,290727.0
2021-03-05 13:30:00,126.84,127.25,126.72,127.14,271242.0,113.6537,114.021,113.5461,113.9225,271242.0
2021-03-05 14:00:00,127.18,127.36,126.8,127.33,283858.0,113.9583,114.1196,113.6178,114.0927,283858.0
2021-03-05 14:30:00,127.34,127.62,127.3,127.51,222249.0,114.1017,114.3526,114.0658,114.254,222249.0
2021-03-05 15:00:00,127.51,127.84,127.5,127.72,213795.0,114.254,114.5497,114.245,114.4422,213795.0
2021-03-05 15:30:00,127.72,128.28,127.64,127.9,422470.0,114.4422,114.944,114.3705,114.6035,422470.0
2021-03-08 09:30:00,128.69,129.17,128.25,128.61,512517.0,115.3113,115.7414,114.9171,115.2396,512517.0
2021-03-08 10:00:00,128.64,129.38,128.58,129.33,437187.0,115.2665,115.9296,115.2128,115.8848,437187.0
2021-03-08 10:30:00,129.29,129.71,129.23,129.59,462232.0,115.849,116.2253,115.7952,116.1178,462232.0
2021-03-08 11:00:00,129.59,130.05,129.54,130.02,346169.0,116.1178,116.5299,116.073,116.5031,346169.0
2021-03-08 11:30:00,130.03,130.04,129.64,129.7,247872.0,116.512,116.521,116.1626,116.2163,247872.0
2021-03-08 12:00:00,129.7,130.44,129.68,130.41,280238.0,116.2163,116.8794,116.1984,116.8525,280238.0
2021-03-08 12:30:00,130.42,130.66,130.4,130.55,304225.0,116.8615,117.0765,116.8436,116.978,304225.0
2021-03-08 13:00:00,130.63,130.76,130.56,130.62,274308.0,117.0496,117.1661,116.9869,117.0407,274308.0
2021-03-08 13:30:00,130.62,130.65,129.77,129.82,257672.0,117.0407,117.0676,116.279,116.3239,257672.0
2021-03-08 14:00:00,129.81,130.34,129.81,130.3,287375.0,116.3149,116.7898,116.3149,116.754,287375.0
2021-03-08 14:30:00,130.3,130.35,129.79,130.09,166392.0,116.754,116.7988,116.297,116.5658,166392.0
2021-03-08 15:00:00,130.05,130.05,129.56,129.73,204723.0,116.5299,116.5299,116.0909,116.2432,204723.0
2021-03-08 15:30:00,129.75,130.09,129.3,129.37,467490.0,116.2611,116.5658,115.8579,115.9206,467490.0
2021-03-09 09:30:00,129.63,129.81,129.03,129.44,532219.0,116.1536,116.3149,115.616,115.9834,532219.0
2021-03-09 10:00:00,129.45,129.73,129.32,129.65,296033.0,115.9923,116.2432,115.8758,116.1715,296033.0
2021-03-09 10:30:00,129.69,130.16,129.64,130.15,208670.0,116.2074,116.6285,116.1626,116.6195,208670.0
2021-03-09 11:00:00,130.14,130.39,129.95,129.95,308313.0,116.6106,116.8346,116.4403,116.4403,308313.0
2021-03-09 11:30:00,129.96,130.22,129.9,130.18,179335.0,116.4493,116.6823,116.3955,116.6464,179335.0
2021-03-09 12:00:00,130.2,130.26,130.1,130.25,230722.0,116.6643,116.7181,116.5747,116.7091,230722.0
2021-03-09 12:30:00,130.25,130.31,129.96,130.01,250421.0,116.7091,116.7629,116.4493,116.4941,250421.0
2021-03-09 13:00:00,130.02,130.15,129.78,129.88,200795.0,116.5031,116.6195,116.288,116.3776,200795.0
2021-03-09 13:30:00,129.88,130.03,129.85,129.95,220766.0,116.3776,116.512,116.3507,116.4403,220766.0
2021-03-09 14:00:00,129.96,130.04,129.75,129.8,300335.0,116.4493,116.521,116.2611,116.3059,300335.0
2021-03-09 14:30:00,129.8,130.05,129.67,129.68,405704.0,116.3059,116.5299,116.1894,116.1984,405704.0
2021-03-09 15:00:00,129.69,129.78,129.52,129.52,433650.0,116.2074,116.288,116.055,116.055,433650.0
2021-03-09 15:30:00,129.52,129.53,128.86,128.9,556358.0,116.055,116.064,115.4637,115.4995,556358.0
2021-03-10 09:30:00,129.42,130.06,129.24,130.05,381165.0,115.9654,116.5389,115.8041,116.5299,381165.0
2021-03-10 10:00:00,130.06,130.17,129.77,129.78,322122.0,116.5389,116.6375,116.279,116.288,322122.0
2021-03-10 10:30:00,129.78,130.29,129.76,130.24,288496.0,116.288,116.745,116.2701,116.7002,288496.0
2021-03-10 11:00:00,130.25,130.46,130.18,130.3,553516.0,116.7091,116.8973,116.6464,116.754,553516.0
2021-03-10 11:30:00,130.29,130.49,130.2,130.37,512733.0,116.745,116.9242,116.6643,116.8167,512733.0
2021-03-10 12:00:00,130.38,130.45,130.33,130.4,274394.0,116.8256,116.8884,116.7808,116.8436,274394.0
2021-03-10 12:30:00,130.41,130.58,130.33,130.55,227671.0,116.8525,117.0048,116.7808,116.978,227671.0
2021-03-10 13:00:00,130.56,130.82,130.29,130.79,286143.0,116.9869,117.2199,116.745,117.193,286143.0
2021-03-10 13:30:00,130.81,130.95,130.66,130.91,229486.0,117.2109,117.3364,117.0765,117.3005,229486.0
2021-03-10 14:00:00,130.88,131.1,130.81,131.0,253838.0,117.2737,117.4708,117.2109,117.3812,253838.0
2021-03-10 14:30:00,131.02,131.09,130.86,130.93,382783.0,117.3991,117.4618,117.2557,117.3185,382783.0
2021-03-10 15:00:00,130.94,130.96,130.74,130.81,420088.0,117.3274,117.3453,117.1482,117.2109,420088.0
2021-03-10 15:30:00,130.8,130.84,130.61,130.65,299927.0,117.202,117.2378,117.0317,117.0676,299927.0
2021-03-11 09:30:00,130.68,130.92,130.26,130.87,488974.0,117.0944,117.3095,116.7181,117.2647,488974.0
2021-03-11 10:00:00,130.86,130.91,130.6,130.91,284352.0,117.2557,117.3005,117.0228,117.3005,284352.0
2021-03-11 10:30:00,130.92,131.22,130.82,131.14,243327.0,117.3095,117.5783,117.2199,117.5066,243327.0
2021-03-11 11:00:00,131.13,131.5,131.11,131.32,414238.0,117.4977,117.8292,117.4797,117.6679,414238.0
2021-03-11 11:30:00,131.33,131.43,131.22,131.23,239113.0,117.6769,117.7665,117.5783,117.5873,239113.0
2021-03-11 12:00:00,131.24,131.39,131.2,131.28,266882.0,117.5962,117.7306,117.5604,117.6321,266882.0
2021-03-11 12:30:00,131.28,131.37,131.11,131.22,193785.0,117.6321,117.7127,117.4797,117.5783,193785.0
2021-03-11 13:00:00,131.23,131.34,131.05,131.08,237122.0,117.5873,117.6858,117.426,117.4529,237122.0
2021-03-11 13:30:00,131.08,131.16,131.03,131.04,681883.0,117.4529,117.5245,117.4081,117.417,681883.0
2021-03-11 14:00:00,131.05,131.25,131.05,131.18,262604.0,117.426,117.6052,117.426,117.5425,262604.0
2021-03-11 14:30:00,131.17,131.19,130.79,130.82,315798.0,117.5335,117.5514,117.193,117.2199,315798.0
2021-03-11 15:00:00,130.81,130.88,130.63,130.67,328542.0,117.2109,117.2737,117.0496,117.0855,328542.0
2021-03-11 15:30:00,130.67,130.69,130.49,130.58,401165.0,117.0855,117.1034,116.9242,117.0048,401165.0
2021-03-12 09:30:00,131.2,131.46,131.01,131.44,505721.0,117.5604,117.7934,117.3901,117.7754,505721.0
2021-03-12 10:00:00,131.44,131.55,131.32,131.38,273156.0,117.7754,117.874,117.6679,117.7217,273156.0
2021-03-12 10:30:00,131.37,131.64,131.25,131.56,189911.0,117.7127,117.9546,117.6052,117.883,189911.0
2021-03-12 11:00:00,131.55,131.58,131.35,131.46,189241.0,117.874,117.9009,117.6948,117.7934,189241.0
2021-03-12 11:30:00,131.45,131.52,131.32,131.37,214877.0,117.7844,117.8471,117.6679,117.7127,214877.0
2021-03-12 12:00:00,131.37,131.39,131.26,131.35,221739.0,117.7127,117.7306,117.6141,117.6948,221739.0
2021-03-12 12:30:00,131.36,131.43,131.3,131.34,202336.0,117.7038,117.7665,117.65,117.6858,202336.0
2021-03-12 13:00:00,131.34,131.49,131.29,131.47,147584.0,117.6858,117.8202,117.641,117.8023,147584.0
2021-03-12 13:30:00,131.48,131.49,131.37,131.4,123566.0,117.8113,117.8202,117.7127,117.7396,123566.0
2021-03-12 14:00:00,131.4,131.58,131.4,131.55,212453.0,117.7396,117.9009,117.7396,117.874,212453.0
2021-03-12 14:30:00,131.55,131.63,131.49,131.58,192216.0,117.874,117.9457,117.8202,117.9009,192216.0
2021-03-12 15:00:00,131.59,131.65,131.43,131.6,248928.0,117.9098,117.9636,117.7665,117.9188,248928.0
2021-03-12 15:30:00,131.6,131.83,131.6,131.78,401820.0,117.9188,118.1249,117.9188,118.0801,401820.0
2021-03-15 09:30:00,131.92,132.05,131.29,131.41,387125.0,118.2055,118.322,117.641,117.7486,387125.0
2021-03-15 10:00:00,131.41,131.5,131.08,131.46,226758.0,117.7486,117.8292,117.4529,117.7934,226758.0
2021-03-15 10:30:00,131.45,131.49,131.22,131.35,232786.0,117.7844,117.8202,117.5783,117.6948,232786.0
2021-03-15 11:00:00,131.33,131.44,131.12,131.14,315612.0,117.6769,117.7754,117.4887,117.5066,315612.0
2021-03-15 11:30:00,131.15,131.16,130.87,131.09,100977.0,117.5156,117.5245,117.2647,117.4618,100977.0
2021-03-15 12:00:00,131.08,131.35,131.07,131.34,132595.0,117.4529,117.6948,117.4439,117.6858,132595.0
2021-03-15 12:30:00,131.34,131.54,131.28,131.54,77166.0,117.6858,117.865,117.6321,117.865,77166.0
2021-03-15 13:00:00,131.55,131.57,131.48,131.51,198819.0,117.874,117.8919,117.8113,117.8382,198819.0
2021-03-15 13:30:00,131.51,131.7,131.48,131.7,187173.0,117.8382,118.0084,117.8113,118.0084,187173.0
2021-03-15 14:00:00,131.71,131.84,131.69,131.84,294722.0,118.0174,118.1339,117.9994,118.1339,294722.0
2021-03-15 14:30:00,131.85,131.87,131.66,131.74,165693.0,118.1428,118.1607,117.9726,118.0442,165693.0
2021-03-15 15:00:00,131.74,131.77,131.54,131.59,159750.0,118.0442,118.0711,117.865,117.9098,159750.0
2021-03-15 15:30:00,131.6,132.21,131.51,132.1,339504.0,117.9188,118.4654,117.8382,118.3668,339504.0
2021-03-16 09:30:00,131.98,132.0,131.47,131.47,414746.0,118.2593,118.2772,117.8023,117.8023,414746.0
2021-03-16 10:00:00,131.46,131.56,131.22,131.37,149936.0,117.7934,117.883,117.5783,117.7127,149936.0
2021-03-16 10:30:00,131.35,131.42,131.05,131.05,123377.0,117.6948,117.7575,117.426,117.426,123377.0
2021-03-16 11:00:00,131.05,131.22,130.96,131.15,173158.0,117.426,117.5783,117.3453,117.5156,173158.0
2021-03-16 11:30:00,131.17,131.29,131.08,131.29,124249.0,117.5335,117.641,117.4529,117.641,124249.0
2021-03-16 12:00:00,131.28,131.34,131.19,131.26,205402.0,117.6321,117.6858,117.5514,117.6141,205402.0
2021-03-16 12:30:00,131.25,131.42,131.24,131.41,120008.0,117.6052,117.7575,117.5962,117.7486,120008.0
2021-03-16 13:00:00,131.4,131.5,131.29,131.37,171280.0,117.7396,117.8292,117.641,117.7127,171280.0
2021-03-16 13:30:00,131.38,131.38,131.19,131.26,89638.0,117.7217,117.7217,117.5514,117.6141,89638.0
2021-03-16 14:00:00,131.25,131.41,131.16,131.23,246581.0,117.6052,117.7486,117.5245,117.5873,246581.0
2021-03-16 14:30:00,131.22,131.46,131.21,131.39,134801.0,117.5783,117.7934,117.5693,117.7306,134801.0
2021-03-16 15:00:00,131.39,131.48,131.25,131.33,510884.0,117.7306,117.8113,117.6052,117.6769,510884.0
2021-03-16 15:30:00,131.35,131.51,131.25,131.27,271700.0,117.6948,117.8382,117.6052,117.6231,271700.0
2021-03-17 09:30:00,131.49,131.54,131.03,131.04,248492.0,117.8202,117.865,117.4081,117.417,248492.0
2021-03-17 10:00:00,131.03,131.06,130.73,131.0,157937.0,117.4081,117.4349,117.1392,117.3812,157937.0
2021-03-17 10:30:00,130.98,131.01,130.62,130.7,145816.0,117.3633,117.3901,117.0407,117.1124,145816.0
2021-03-17 11:00:00,130.73,131.08,130.71,131.07,84571.0,117.1392,117.4529,117.1213,117.4439,84571.0
2021-03-17 11:30:00,131.07,131.37,131.06,131.36,91940.0,117.4439,117.7127,117.4349,117.7038,91940.0
2021-03-17 12:00:00,131.36,131.61,131.35,131.37,134117.0,117.7038,117.9278,117.6948,117.7127,134117.0
2021-03-17 12:30:00,131.37,131.37,131.22,131.33,109598.0,117.7127,117.7127,117.5783,117.6769,109598.0
2021-03-17 13:00:00,131.33,131.37,131.2,131.26,155757.0,117.6769,117.7127,117.5604,117.6141,155757.0
2021-03-17 13:30:00,131.26,131.34,131.19,131.21,141913.0,117.6141,117.6858,117.5514,117.5693,141913.0
2021-03-17 14:00:00,131.24,131.85,131.24,131.37,168513.0,117.5962,118.1428,117.5962,117.7127,168513.0
2021-03-17 14:30:00,131.37,131.81,131.3,131.66,181129.0,117.7127,118.107,117.65,117.9726,181129.0
2021-03-17 15:00:00,131.66,131.7,131.41,131.52,240082.0,117.9726,118.0084,117.7486,117.8471,240082.0
2021-03-17 15:30:00,131.51,131.81,131.5,131.8,563841.0,117.8382,118.107,117.8292,118.098,563841.0
2021-03-18 09:30:00,131.99,132.24,131.74,132.1,380141.0,118.2683,118.4923,118.0442,118.3668,380141.0
2021-03-18 10:00:00,132.1,132.4,132.0,132.33,497064.0,118.3668,118.6356,118.2772,118.5729,497064.0
2021-03-18 10:30:00,132.33,132.47,132.22,132.32,281648.0,118.5729,118.6984,118.4743,118.564,281648.0
2021-03-18 11:00:00,132.35,132.64,132.29,132.59,148277.0,118.5908,118.8507,118.5371,118.8059,148277.0
2021-03-18 11:30:00,132.6,132.81,132.55,132.8,164675.0,118.8148,119.003,118.77,118.994,164675.0
2021-03-18 12:00:00,132.82,132.87,132.69,132.73,282546.0,119.012,119.0568,118.8955,118.9313,282546.0
2021-03-18 12:30:00,132.73,132.75,132.2,132.3,223297.0,118.9313,118.9492,118.4564,118.546,223297.0
2021-03-18 13:00:00,132.29,132.51,132.28,132.44,238795.0,118.5371,118.7342,118.5281,118.6715,238795.0
2021-03-18 13:30:00,132.44,132.65,132.39,132.6,164656.0,118.6715,118.8596,118.6267,118.8148,164656.0
2021-03-18 14:00:00,132.59,132.59,131.98,132.01,295939.0,118.8059,118.8059,118.2593,118.2862,295939.0
2021-03-18 14:30:00,132.0,132.09,131.52,131.94,373614.0,118.2772,118.3579,117.8471,118.2235,373614.0
2021-03-18 15:00:00,131.94,132.0,131.4,131.62,362161.0,118.2235,118.2772,117.7396,117.9367,362161.0
2021-03-18 15:30:00,131.64,131.69,131.01,131.29,546797.0,117.9546,117.9994,117.3901,117.641,546797.0
2021-03-19 09:30:00,131.18,131.2,129.83,130.38,348495.0,117.5425,117.5604,116.3328,116.8256,348495.0
2021-03-19 10:00:00,130.34,130.58,130.13,130.43,243620.0,116.7898,117.0048,116.6016,116.8704,243620.0
2021-03-19 10:30:00,130.47,130.79,130.04,130.78,234711.0,116.9063,117.193,116.521,117.184,234711.0
2021-03-19 11:00:00,130.79,130.84,130.48,130.58,128796.0,117.193,117.2378,116.9152,117.0048,128796.0
2021-03-19 11:30:00,130.59,131.27,130.56,131.2,80779.0,117.0138,117.6231,116.9869,117.5604,80779.0
2021-03-19 12:00:00,131.21,131.31,131.05,131.25,124780.0,117.5693,117.659,117.426,117.6052,124780.0
2021-03-19 12:30:00,131.24,131.32,131.1,131.25,96790.0,117.5962,117.6679,117.4708,117.6052,96790.0
2021-03-19 13:00:00,131.26,131.27,131.09,131.19,91372.0,117.6141,117.6231,117.4618,117.5514,91372.0
2021-03-19 13:30:00,131.2,131.34,131.13,131.32,111654.0,117.5604,117.6858,117.4977,117.6679,111654.0
2021-03-19 14:00:00,131.33,131.42,131.06,131.18,147234.0,117.6769,117.7575,117.4349,117.5425,147234.0
2021-03-19 14:30:00,131.2,131.42,131.17,131.42,214906.0,117.5604,117.7575,117.5335,117.7575,214906.0
2021-03-19 15:00:00,131.41,131.44,131.17,131.24,117925.0,117.7486,117.7754,117.5335,117.5962,117925.0
2021-03-19 15:30:00,131.25,131.43,130.72,130.73,394871.0,117.6052,117.7665,117.1303,117.1392,394871.0
2021-03-22 09:30:00,130.53,130.77,130.1,130.61,332063.0,116.96,117.1751,116.5747,117.0317,332063.0
2021-03-22 10:00:00,130.64,130.76,130.43,130.52,160355.0,117.0586,117.1661,116.8704,116.9511,160355.0
2021-03-22 10:30:00,130.53,130.84,130.51,130.62,209183.0,116.96,117.2378,116.9421,117.0407,209183.0
2021-03-22 11:00:00,130.61,130.72,130.44,130.49,131269.0,117.0317,117.1303,116.8794,116.9242,131269.0
2021-03-22 11:30:00,130.51,130.81,130.49,130.71,128770.0,116.9421,117.2109,116.9242,117.1213,128770.0
2021-03-22 12:00:00,130.72,130.77,130.5,130.6,174748.0,117.1303,117.1751,116.9332,117.0228,174748.0
2021-03-22 12:30:00,130.61,130.67,130.52,130.66,91389.0,117.0317,117.0855,116.9511,117.0765,91389.0
2021-03-22 13:00:00,130.66,130.82,130.56,130.8,117017.0,117.0765,117.2199,116.9869,117.202,117017.0
2021-03-22 13:30:00,130.8,130.85,130.73,130.78,139949.0,117.202,117.2468,117.1392,117.184,139949.0
2021-03-22 14:00:00,130.79,130.94,130.76,130.89,194084.0,117.193,117.3274,117.1661,117.2826,194084.0
2021-03-22 14:30:00,130.9,131.12,130.89,131.06,142556.0,117.2916,117.4887,117.2826,117.4349,142556.0
2021-03-22 15:00:00,131.06,131.17,130.98,131.0,197055.0,117.4349,117.5335,117.3633,117.3812,197055.0
2021-03-22 15:30:00,130.99,131.0,130.78,130.88,313668.0,117.3722,117.3812,117.184,117.2737,313668.0
2021-03-23 09:30:00,130.3,130.65,130.05,130.65,364594.0,116.754,117.0676,116.5299,117.0676,364594.0
2021-03-23 10:00:00,130.66,130.69,130.39,130.41,115646.0,117.0765,117.1034,116.8346,116.8525,115646.0
2021-03-23 10:30:00,130.41,130.41,129.9,129.98,131937.0,116.8525,116.8525,116.3955,116.4672,131937.0
2021-03-23 11:00:00,130.01,130.39,129.96,130.38,117170.0,116.4941,116.8346,116.4493,116.8256,117170.0
2021-03-23 11:30:00,130.39,130.43,130.22,130.39,91968.0,116.8346,116.8704,116.6823,116.8346,91968.0
2021-03-23 12:00:00,130.41,130.52,130.28,130.39,136289.0,116.8525,116.9511,116.736,116.8346,136289.0
2021-03-23 12:30:00,130.4,130.52,130.33,130.49,95968.0,116.8436,116.9511,116.7808,116.9242,95968.0
2021-03-23 13:00:00,130.52,130.56,130.39,130.5,153344.0,116.9511,116.9869,116.8346,116.9332,153344.0
2021-03-23 13:30:00,130.5,130.51,130.04,130.1,116275.0,116.9332,116.9421,116.521,116.5747,116275.0
2021-03-23 14:00:00,130.11,130.14,129.93,130.02,132511.0,116.5837,116.6106,116.4224,116.5031,132511.0
2021-03-23 14:30:00,130.01,130.04,129.57,129.59,194300.0,116.4941,116.521,116.0998,116.1178,194300.0
2021-03-23 15:00:00,129.58,129.75,129.07,129.16,284261.0,116.1088,116.2611,115.6518,115.7325,284261.0
2021-03-23 15:30:00,129.16,129.36,128.94,129.34,314285.0,115.7325,115.9117,115.5353,115.8938,314285.0
2021-03-24 09:30:00,129.84,130.66,129.84,130.24,310031.0,116.3418,117.0765,116.3418,116.7002,310031.0
2021-03-24 10:00:00,130.23,130.64,130.22,130.42,180020.0,116.6912,117.0586,116.6823,116.8615,180020.0
2021-03-24 10:30:00,130.41,130.84,130.36,130.82,161874.0,116.8525,117.2378,116.8077,117.2199,161874.0
2021-03-24 11:00:00,130.85,130.86,130.43,130.47,153125.0,117.2468,117.2557,116.8704,116.9063,153125.0
2021-03-24 11:30:00,130.47,130.65,130.46,130.56,142086.0,116.9063,117.0676,116.8973,116.9869,142086.0
2021-03-24 12:00:00,130.59,130.89,130.59,130.86,109775.0,117.0138,117.2826,117.0138,117.2557,109775.0
2021-03-24 12:30:00,130.89,130.94,130.64,130.69,137902.0,117.2826,117.3274,117.0586,117.1034,137902.0
2021-03-24 13:00:00,130.7,130.7,130.24,130.43,148136.0,117.1124,117.1124,116.7002,116.8704,148136.0
2021-03-24 13:30:00,130.47,130.59,130.2,130.54,158045.0,116.9063,117.0138,116.6643,116.969,158045.0
2021-03-24 14:00:00,130.54,130.6,130.28,130.28,156022.0,116.969,117.0228,116.736,116.736,156022.0
2021-03-24 14:30:00,130.28,130.33,130.03,130.07,245604.0,116.736,116.7808,116.512,116.5479,245604.0
2021-03-24 15:00:00,130.08,130.24,129.91,129.95,225363.0,116.5568,116.7002,116.4045,116.4403,225363.0
2021-03-24 15:30:00,129.97,129.98,129.38,129.38,500366.0,116.4583,116.4672,115.9296,115.9296,500366.0
2021-03-25 09:30:00,128.51,128.51,127.7,128.04,333490.0,115.7746,115.7746,115.0448,115.3511,333490.0
2021-03-25 10:00:00,128.04,128.46,127.98,128.36,156656.0,115.3511,115.7295,115.2971,115.6394,156656.0
2021-03-25 10:30:00,128.35,128.43,127.88,128.17,291607.0,115.6304,115.7025,115.207,115.4683,291607.0
2021-03-25 11:00:00,128.17,128.68,127.87,128.68,122351.0,115.4683,115.9277,115.198,115.9277,122351.0
2021-03-25 11:30:00,128.68,129.15,128.58,129.13,159473.0,115.9277,116.3511,115.8376,116.3331,159473.0
2021-03-25 12:00:00,129.13,129.3,128.94,129.16,205676.0,116.3331,116.4863,116.1619,116.3601,205676.0
2021-03-25 12:30:00,129.2,129.56,129.18,129.52,134373.0,116.3962,116.7205,116.3782,116.6845,134373.0
2021-03-25 13:00:00,129.5,129.63,129.37,129.41,184042.0,116.6665,116.7836,116.5493,116.5854,184042.0
2021-03-25 13:30:00,129.41,129.73,129.28,129.37,220328.0,116.5854,116.8737,116.4683,116.5493,220328.0
2021-03-25 14:00:00,129.34,129.6,129.25,129.25,163919.0,116.5223,116.7565,116.4412,116.4412,163919.0
2021-03-25 14:30:00,129.27,129.82,129.26,129.75,225206.0,116.4592,116.9547,116.4502,116.8917,225206.0
2021-03-25 15:00:00,129.76,130.08,129.67,130.07,216110.0,116.9007,117.189,116.8196,117.18,216110.0
2021-03-25 15:30:00,130.06,130.46,130.02,130.2,456870.0,117.171,117.5313,117.1349,117.2971,456870.0
2021-03-26 09:30:00,131.19,131.19,130.63,130.88,343508.0,118.189,118.189,117.6845,117.9097,343508.0
2021-03-26 10:00:00,130.85,131.24,130.85,131.21,222451.0,117.8827,118.234,117.8827,118.207,222451.0
2021-03-26 10:30:00,131.21,131.26,130.89,130.9,213170.0,118.207,118.252,117.9187,117.9277,213170.0
2021-03-26 11:00:00,130.91,131.02,130.74,130.95,122911.0,117.9367,118.0358,117.7836,117.9728,122911.0
2021-03-26 11:30:00,130.95,131.09,130.88,130.98,223304.0,117.9728,118.0989,117.9097,117.9998,223304.0
2021-03-26 12:00:00,130.97,131.18,130.95,131.18,228734.0,117.9908,118.18,117.9728,118.18,228734.0
2021-03-26 12:30:00,131.2,131.43,131.18,131.28,158244.0,118.198,118.4052,118.18,118.2701,158244.0
2021-03-26 13:00:00,131.28,131.45,131.18,131.19,117492.0,118.2701,118.4232,118.18,118.189,117492.0
2021-03-26 13:30:00,131.19,131.23,130.86,131.13,189631.0,118.189,118.225,117.8917,118.1349,189631.0
2021-03-26 14:00:00,131.13,131.18,130.7,131.14,292976.0,118.1349,118.18,117.7475,118.1439,292976.0
2021-03-26 14:30:00,131.13,131.38,130.76,131.38,192094.0,118.1349,118.3601,117.8016,118.3601,192094.0
2021-03-26 15:00:00,131.35,131.44,131.16,131.34,156211.0,118.3331,118.4142,118.1619,118.3241,156211.0
2021-03-26 15:30:00,131.34,132.45,131.34,132.28,363228.0,118.3241,119.3241,118.3241,119.171,363228.0
2021-03-29 09:30:00,131.55,132.13,131.5,131.98,396477.0,118.5133,119.0358,118.4683,118.9007,396477.0
2021-03-29 10:00:00,131.97,132.2,131.57,131.57,238331.0,118.8917,119.0989,118.5313,118.5313,238331.0
2021-03-29 10:30:00,131.57,131.66,131.23,131.33,179004.0,118.5313,118.6124,118.225,118.3151,179004.0
2021-03-29 11:00:00,131.31,131.61,131.27,131.58,124599.0,118.2971,118.5673,118.261,118.5403,124599.0
2021-03-29 11:30:00,131.6,131.96,131.57,131.91,207356.0,118.5583,118.8827,118.5313,118.8376,207356.0
2021-03-29 12:00:00,131.91,131.95,131.51,131.83,172293.0,118.8376,118.8737,118.4773,118.7655,172293.0
2021-03-29 12:30:00,131.83,132.19,131.77,132.12,134649.0,118.7655,119.0899,118.7115,119.0268,134649.0
2021-03-29 13:00:00,132.14,132.34,131.96,132.01,213255.0,119.0448,119.225,118.8827,118.9277,213255.0
2021-03-29 13:30:00,132.02,132.3,131.98,132.02,182364.0,118.9367,119.189,118.9007,118.9367,182364.0
2021-03-29 14:00:00,132.04,132.27,131.94,132.2,116638.0,118.9547,119.1619,118.8646,119.0989,116638.0
2021-03-29 14:30:00,132.18,132.37,131.99,132.24,223474.0,119.0809,119.252,118.9097,119.1349,223474.0
2021-03-29 15:00:00,132.24,132.61,132.24,132.57,235224.0,119.1349,119.4682,119.1349,119.4322,235224.0
2021-03-29 15:30:00,132.57,132.57,131.97,131.97,339207.0,119.4322,119.4322,118.8917,118.8917,339207.0
2021-03-30 09:30:00,132.11,132.31,131.75,132.0,611925.0,119.0178,119.198,118.6935,118.9187,611925.0
2021-03-30 10:00:00,132.02,132.26,131.83,132.26,259118.0,118.9367,119.1529,118.7655,119.1529,259118.0
2021-03-30 10:30:00,132.26,132.37,132.02,132.02,162774.0,119.1529,119.252,118.9367,118.9367,162774.0
2021-03-30 11:00:00,132.03,132.26,132.01,132.07,142476.0,118.9457,119.1529,118.9277,118.9818,142476.0
2021-03-30 11:30:00,132.06,132.15,131.89,131.92,406876.0,118.9728,119.0538,118.8196,118.8466,406876.0
2021-03-30 12:00:00,131.92,132.01,131.78,131.88,111625.0,118.8466,118.9277,118.7205,118.8106,111625.0
2021-03-30 12:30:00,131.87,132.01,131.86,131.98,93164.0,118.8016,118.9277,118.7926,118.9007,93164.0
2021-03-30 13:00:00,131.98,131.99,131.82,131.89,110525.0,118.9007,118.9097,118.7565,118.8196,110525.0
2021-03-30 13:30:00,131.88,132.0,131.79,131.92,76355.0,118.8106,118.9187,118.7295,118.8466,76355.0
2021-03-30 14:00:00,131.92,132.09,131.83,132.04,138323.0,118.8466,118.9998,118.7655,118.9547,138323.0
2021-03-30 14:30:00,132.05,132.28,131.89,132.27,245069.0,118.9637,119.171,118.8196,119.1619,245069.0
2021-03-30 15:00:00,132.27,132.4,132.13,132.25,219089.0,119.1619,119.2791,119.0358,119.1439,219089.0
2021-03-30 15:30:00,132.25,132.29,131.73,132.09,334203.0,119.1439,119.18,118.6755,118.9998,334203.0
2021-03-31 09:30:00,132.02,132.22,131.7,131.71,242178.0,118.9367,119.1169,118.6484,118.6574,242178.0
2021-03-31 10:00:00,131.73,131.8,131.47,131.51,155053.0,118.6755,118.7385,118.4412,118.4773,155053.0
2021-03-31 10:30:00,131.52,131.71,131.43,131.71,168444.0,118.4863,118.6574,118.4052,118.6574,168444.0
2021-03-31 11:00:00,131.7,131.79,131.57,131.57,187519.0,118.6484,118.7295,118.5313,118.5313,187519.0
2021-03-31 11:30:00,131.56,131.76,131.52,131.66,121772.0,118.5223,118.7025,118.4863,118.6124,121772.0
2021-03-31 12:00:00,131.66,131.75,131.64,131.68,149319.0,118.6124,118.6935,118.5944,118.6304,149319.0
2021-03-31 12:30:00,131.68,131.86,131.67,131.86,107925.0,118.6304,118.7926,118.6214,118.7926,107925.0
2021-03-31 13:00:00,131.86,131.98,131.83,131.86,141259.0,118.7926,118.9007,118.7655,118.7926,141259.0
2021-03-31 13:30:00,131.86,131.98,131.85,131.98,136118.0,118.7926,118.9007,118.7836,118.9007,136118.0
2021-03-31 14:00:00,131.96,131.99,131.84,131.91,156172.0,118.8827,118.9097,118.7746,118.8376,156172.0
2021-03-31 14:30:00,131.92,132.06,131.78,131.8,225770.0,118.8466,118.9728,118.7205,118.7385,225770.0
2021-03-31 15:00:00,131.78,131.84,131.65,131.78,306299.0,118.7205,118.7746,118.6034,118.7205,306299.0
2021-03-31 15:30:00,131.76,131.86,131.36,131.46,570770.0,118.7025,118.7926,118.3421,118.4322,570770.0
2021-04-01 09:30:00,131.47,131.72,131.1,131.11,254990.0,118.4412,118.6664,118.1079,118.1169,254990.0
2021-04-01 10:00:00,131.13,131.53,131.12,131.49,194980.0,118.1349,118.4953,118.1259,118.4592,194980.0
2021-04-01 10:30:00,131.48,131.51,131.34,131.5,172005.0,118.4502,118.4773,118.3241,118.4683,172005.0
2021-04-01 11:00:00,131.5,131.73,131.49,131.6,175468.0,118.4683,118.6755,118.4592,118.5583,175468.0
2021-04-01 11:30:00,131.6,131.73,131.59,131.69,269231.0,118.5583,118.6755,118.5493,118.6394,269231.0
2021-04-01 12:00:00,131.7,131.95,131.7,131.89,210962.0,118.6484,118.8737,118.6484,118.8196,210962.0
2021-04-01 12:30:00,131.89,131.99,131.88,131.88,150616.0,118.8196,118.9097,118.8106,118.8106,150616.0
2021-04-01 13:00:00,131.89,131.95,131.82,131.93,194765.0,118.8196,118.8737,118.7565,118.8556,194765.0
2021-04-01 13:30:00,131.92,132.06,131.9,131.93,286464.0,118.8466,118.9728,118.8286,118.8556,286464.0
2021-04-01 14:00:00,131.92,131.97,131.87,131.9,403163.0,118.8466,118.8917,118.8016,118.8286,403163.0
2021-04-01 14:30:00,131.9,131.99,131.87,131.94,172098.0,118.8286,118.9097,118.8016,118.8646,172098.0
2021-04-01 15:00:00,131.93,131.96,131.79,131.83,181651.0,118.8556,118.8827,118.7295,118.7655,181651.0
2021-04-01 15:30:00,131.83,132.16,131.75,132.12,328797.0,118.7655,119.0628,118.6935,119.0268,328797.0
2021-04-05 09:30:00,133.14,133.41,132.83,133.07,431059.0,119.9457,120.189,119.6664,119.8827,431059.0
2021-04-05 10:00:00,133.06,133.38,132.96,133.25,276371.0,119.8737,120.1619,119.7836,120.0448,276371.0
2021-04-05 10:30:00,133.24,133.48,133.24,133.41,196849.0,120.0358,120.252,120.0358,120.189,196849.0
2021-04-05 11:00:00,133.38,133.55,133.3,133.35,122994.0,120.1619,120.3151,120.0899,120.1349,122994.0
2021-04-05 11:30:00,133.36,133.55,133.32,133.41,159928.0,120.1439,120.3151,120.1079,120.189,159928.0
2021-04-05 12:00:00,133.41,133.49,133.32,133.45,90821.0,120.189,120.261,120.1079,120.225,90821.0
2021-04-05 12:30:00,133.44,133.58,133.32,133.34,152533.0,120.216,120.3421,120.1079,120.1259,152533.0
2021-04-05 13:00:00,133.32,133.43,133.15,133.21,115420.0,120.1079,120.207,119.9547,120.0088,115420.0
2021-04-05 13:30:00,133.21,133.31,133.14,133.27,163741.0,120.0088,120.0989,119.9457,120.0628,163741.0
2021-04-05 14:00:00,133.26,133.26,133.15,133.2,259248.0,120.0538,120.0538,119.9547,119.9998,259248.0
2021-04-05 14:30:00,133.19,133.29,132.99,132.99,319002.0,119.9908,120.0809,119.8106,119.8106,319002.0
2021-04-05 15:00:00,132.98,133.19,132.95,133.11,307336.0,119.8016,119.9908,119.7746,119.9187,307336.0
2021-04-05 15:30:00,133.12,133.35,133.08,133.19,280308.0,119.9277,120.1349,119.8917,119.9908,280308.0
2021-04-06 09:30:00,133.08,133.52,132.95,133.39,529435.0,119.8917,120.2881,119.7746,120.1709,529435.0
2021-04-06 10:00:00,133.4,133.55,133.3,133.45,163066.0,120.18,120.3151,120.0899,120.225,163066.0
2021-04-06 10:30:00,133.46,133.56,133.26,133.33,165331.0,120.234,120.3241,120.0538,120.1169,165331.0
2021-04-06 11:00:00,133.32,133.33,133.12,133.2,117427.0,120.1079,120.1169,119.9277,119.9998,117427.0
2021-04-06 11:30:00,133.2,133.28,133.15,133.2,84921.0,119.9998,120.0719,119.9547,119.9998,84921.0
2021-04-06 12:00:00,133.2,133.33,133.19,133.28,84976.0,119.9998,120.1169,119.9908,120.0719,84976.0
2021-04-06 12:30:00,133.29,133.29,133.14,133.25,82794.0,120.0809,120.0809,119.9457,120.0448,82794.0
2021-04-06 13:00:00,133.25,133.27,133.13,133.18,115606.0,120.0448,120.0628,119.9367,119.9818,115606.0
2021-04-06 13:30:00,133.17,133.3,133.15,133.28,177911.0,119.9728,120.0899,119.9547,120.0719,177911.0
2021-04-06 14:00:00,133.28,133.33,133.19,133.22,137092.0,120.0719,120.1169,119.9908,120.0178,137092.0
2021-04-06 14:30:00,133.22,133.25,133.12,133.14,175999.0,120.0178,120.0448,119.9277,119.9457,175999.0
2021-04-06 15:00:00,133.12,133.16,132.94,132.99,210453.0,119.9277,119.9637,119.7655,119.8106,210453.0
2021-04-06 15:30:00,133.0,133.09,132.9,133.07,210090.0,119.8196,119.9007,119.7295,119.8827,210090.0
2021-04-07 09:30:00,133.22,133.53,133.01,133.06,260938.0,120.0178,120.2971,119.8286,119.8737,260938.0
2021-04-07 10:00:00,133.06,133.09,132.9,133.06,146464.0,119.8737,119.9007,119.7295,119.8737,146464.0
2021-04-07 10:30:00,133.08,133.12,132.97,133.01,88011.0,119.8917,119.9277,119.7926,119.8286,88011.0
2021-04-07 11:00:00,133.01,133.01,132.73,132.81,151661.0,119.8286,119.8286,119.5764,119.6484,151661.0
2021-04-07 11:30:00,132.81,132.81,132.57,132.67,136356.0,119.6484,119.6484,119.4322,119.5223,136356.0
2021-04-07 12:00:00,132.65,132.75,132.57,132.59,86633.0,119.5043,119.5944,119.4322,119.4502,86633.0
2021-04-07 12:30:00,132.6,132.87,132.6,132.86,101666.0,119.4592,119.7025,119.4592,119.6935,101666.0
2021-04-07 13:00:00,132.86,132.92,132.79,132.87,74825.0,119.6935,119.7475,119.6304,119.7025,74825.0
2021-04-07 13:30:00,132.87,132.93,132.8,132.92,103495.0,119.7025,119.7565,119.6394,119.7475,103495.0
2021-04-07 14:00:00,132.91,132.98,132.78,132.81,154272.0,119.7385,119.8016,119.6214,119.6484,154272.0
2021-04-07 14:30:00,132.81,132.91,132.78,132.79,108358.0,119.6484,119.7385,119.6214,119.6304,108358.0
2021-04-07 15:00:00,132.8,132.87,132.76,132.81,209769.0,119.6394,119.7025,119.6034,119.6484,209769.0
2021-04-07 15:30:00,132.8,133.02,132.75,133.01,217141.0,119.6394,119.8376,119.5944,119.8286,217141.0
2021-04-08 09:30:00,132.95,132.95,132.27,132.43,252444.0,119.7746,119.7746,119.1619,119.3061,252444.0
2021-04-08 10:00:00,132.44,132.51,132.32,132.5,129932.0,119.3151,119.3782,119.207,119.3691,129932.0
2021-04-08 10:30:00,132.49,132.64,132.41,132.52,120523.0,119.3601,119.4953,119.2881,119.3872,120523.0
2021-04-08 11:00:00,132.55,132.67,132.54,132.61,134671.0,119.4142,119.5223,119.4052,119.4682,134671.0
2021-04-08 11:30:00,132.61,132.72,132.59,132.65,213549.0,119.4682,119.5673,119.4502,119.5043,213549.0
2021-04-08 12:00:00,132.65,132.85,132.63,132.81,151270.0,119.5043,119.6845,119.4863,119.6484,151270.0
2021-04-08 12:30:00,132.82,132.9,132.8,132.81,80751.0,119.6574,119.7295,119.6394,119.6484,80751.0
2021-04-08 13:00:00,132.82,132.86,132.79,132.82,136320.0,119.6574,119.6935,119.6304,119.6574,136320.0
2021-04-08 13:30:00,132.82,132.83,132.67,132.74,104992.0,119.6574,119.6664,119.5223,119.5854,104992.0
2021-04-08 14:00:00,132.72,132.76,132.67,132.73,137437.0,119.5673,119.6034,119.5223,119.5764,137437.0
2021-04-08 14:30:00,132.73,132.91,132.72,132.89,260409.0,119.5764,119.7385,119.5673,119.7205,260409.0
2021-04-08 15:00:00,132.9,132.92,132.85,132.88,149663.0,119.7295,119.7475,119.6845,119.7115,149663.0
2021-04-08 15:30:00,132.89,132.92,132.72,132.85,241596.0,119.7205,119.7475,119.5673,119.6845,241596.0
2021-04-09 09:30:00,133.07,133.49,133.07,133.16,173775.0,119.8827,120.261,119.8827,119.9637,173775.0
2021-04-09 10:00:00,133.15,133.15,132.79,132.9,227864.0,119.9547,119.9547,119.6304,119.7295,227864.0
2021-04-09 10:30:00,132.9,133.02,132.82,132.97,206154.0,119.7295,119.8376,119.6574,119.7926,206154.0
2021-04-09 11:00:00,132.96,133.13,132.95,133.06,106222.0,119.7836,119.9367,119.7746,119.8737,106222.0
2021-04-09 11:30:00,133.07,133.09,133.01,133.03,138642.0,119.8827,119.9007,119.8286,119.8466,138642.0
2021-04-09 12:00:00,133.02,133.03,132.9,132.94,66287.0,119.8376,119.8466,119.7295,119.7655,66287.0
2021-04-09 12:30:00,132.94,133.06,132.94,133.0,71524.0,119.7655,119.8737,119.7655,119.8196,71524.0
2021-04-09 13:00:00,133.0,133.01,132.91,132.93,63445.0,119.8196,119.8286,119.7385,119.7565,63445.0
2021-04-09 13:30:00,132.93,133.07,132.9,133.03,167792.0,119.7565,119.8827,119.7295,119.8466,167792.0
2021-04-09 14:00:00,133.04,133.08,132.96,133.06,150856.0,119.8556,119.8917,119.7836,119.8737,150856.0
2021-04-09 14:30:00,133.07,133.15,133.04,133.08,101308.0,119.8827,119.9547,119.8556,119.8917,101308.0
2021-04-09 15:00:00,133.06,133.36,133.06,133.35,125416.0,119.8737,120.1439,119.8737,120.1349,125416.0
2021-04-09 15:30:00,133.36,133.65,133.36,133.63,240706.0,120.1439,120.4052,120.1439,120.3872,240706.0
2021-04-12 09:30:00,133.5,133.94,133.5,133.8,208837.0,120.27,120.6664,120.27,120.5403,208837.0
2021-04-12 10:00:00,133.79,133.82,133.58,133.6,138863.0,120.5313,120.5583,120.3421,120.3601,138863.0
2021-04-12 10:30:00,133.64,133.64,133.53,133.63,86379.0,120.3962,120.3962,120.2971,120.3872,86379.0
2021-04-12 11:00:00,133.63,133.69,133.47,133.66,118278.0,120.3872,120.4412,120.243,120.4142,118278.0
2021-04-12 11:30:00,133.67,133.82,133.62,133.78,80994.0,120.4232,120.5583,120.3782,120.5223,80994.0
2021-04-12 12:00:00,133.78,133.78,133.63,133.64,85985.0,120.5223,120.5223,120.3872,120.3962,85985.0
2021-04-12 12:30:00,133.64,133.79,133.64,133.7,82378.0,120.3962,120.5313,120.3962,120.4502,82378.0
2021-04-12 13:00:00,133.7,133.72,133.47,133.47,81171.0,120.4502,120.4682,120.243,120.243,81171.0
2021-04-12 13:30:00,133.49,133.49,133.34,133.35,126397.0,120.261,120.261,120.1259,120.1349,126397.0
2021-04-12 14:00:00,133.37,133.48,133.34,133.47,104718.0,120.1529,120.252,120.1259,120.243,104718.0
2021-04-12 14:30:00,133.48,133.51,133.41,133.46,153238.0,120.252,120.2791,120.189,120.234,153238.0
2021-04-12 15:00:00,133.46,133.53,133.37,133.51,138729.0,120.234,120.2971,120.1529,120.2791,138729.0
2021-04-12 15:30:00,133.52,133.72,133.5,133.68,196389.0,120.2881,120.4682,120.27,120.4322,196389.0
2021-04-13 09:30:00,133.11,133.27,132.54,132.83,274735.0,119.9187,120.0628,119.4052,119.6664,274735.0
2021-04-13 10:00:00,132.84,133.16,132.84,132.99,148981.0,119.6755,119.9637,119.6755,119.8106,148981.0
2021-04-13 10:30:00,132.98,133.12,132.94,133.09,57313.0,119.8016,119.9277,119.7655,119.9007,57313.0
2021-04-13 11:00:00,133.09,133.22,133.08,133.17,84869.0,119.9007,120.0178,119.8917,119.9728,84869.0
2021-04-13 11:30:00,133.21,133.23,133.13,133.2,94800.0,120.0088,120.0268,119.9367,119.9998,94800.0
2021-04-13 12:00:00,133.2,133.22,133.03,133.04,130385.0,119.9998,120.0178,119.8466,119.8556,130385.0
2021-04-13 12:30:00,133.05,133.06,132.92,132.94,138737.0,119.8646,119.8737,119.7475,119.7655,138737.0
2021-04-13 13:00:00,132.94,132.95,132.87,132.92,124140.0,119.7655,119.7746,119.7025,119.7475,124140.0
2021-04-13 13:30:00,132.94,133.06,132.93,133.06,220930.0,119.7655,119.8737,119.7565,119.8737,220930.0
2021-04-13 14:00:00,133.04,133.29,133.04,133.26,104704.0,119.8556,120.0809,119.8556,120.0538,104704.0
2021-04-13 14:30:00,133.24,133.34,133.22,133.3,114108.0,120.0358,120.1259,120.0178,120.0899,114108.0
2021-04-13 15:00:00,133.3,133.49,133.29,133.39,288963.0,120.0899,120.261,120.0809,120.1709,288963.0
2021-04-13 15:30:00,133.39,133.43,133.23,133.25,306770.0,120.1709,120.207,120.0268,120.0448,306770.0
2021-04-14 09:30:00,133.23,133.75,133.14,133.75,217448.0,120.0268,120.4953,119.9457,120.4953,217448.0
2021-04-14 10:00:00,133.75,133.93,133.71,133.91,119495.0,120.4953,120.6574,120.4592,120.6394,119495.0
2021-04-14 10:30:00,133.92,134.15,133.92,134.08,125935.0,120.6484,120.8556,120.6484,120.7926,125935.0
2021-04-14 11:00:00,134.09,134.29,134.03,134.27,99386.0,120.8016,120.9818,120.7475,120.9637,99386.0
2021-04-14 11:30:00,134.28,134.3,134.18,134.22,80205.0,120.9728,120.9908,120.8827,120.9187,80205.0
2021-04-14 12:00:00,134.22,134.22,134.09,134.12,80046.0,120.9187,120.9187,120.8016,120.8286,80046.0
2021-04-14 12:30:00,134.11,134.19,134.08,134.1,77391.0,120.8196,120.8917,120.7926,120.8106,77391.0
2021-04-14 13:00:00,134.1,134.14,134.02,134.1,103780.0,120.8106,120.8466,120.7385,120.8106,103780.0
2021-04-14 13:30:00,134.1,134.14,133.8,133.88,180882.0,120.8106,120.8466,120.5403,120.6124,180882.0
2021-04-14 14:00:00,133.88,134.0,133.7,133.93,191018.0,120.6124,120.7205,120.4502,120.6574,191018.0
2021-04-14 14:30:00,133.93,133.95,133.66,133.7,146382.0,120.6574,120.6755,120.4142,120.4502,146382.0
2021-04-14 15:00:00,133.68,133.84,133.58,133.83,397082.0,120.4322,120.5764,120.3421,120.5673,397082.0
2021-04-14 15:30:00,133.83,133.91,133.63,133.8,254010.0,120.5673,120.6394,120.3872,120.5403,254010.0
2021-04-15 09:30:00,134.28,134.28,133.78,133.97,417662.0,120.9728,120.9728,120.5223,120.6935,417662.0
2021-04-15 10:00:00,134.02,134.1,133.87,134.02,116723.0,120.7385,120.8106,120.6034,120.7385,116723.0
2021-04-15 10:30:00,134.03,134.28,134.03,134.25,124371.0,120.7475,120.9728,120.7475,120.9457,124371.0
2021-04-15 11:00:00,134.28,134.38,134.16,134.17,188123.0,120.9728,121.0628,120.8646,120.8737,188123.0
2021-04-15 11:30:00,134.19,134.39,134.15,134.37,255897.0,120.8917,121.0718,120.8556,121.0538,255897.0
2021-04-15 12:00:00,134.38,134.51,134.35,134.45,99249.0,121.0628,121.18,121.0358,121.1259,99249.0
2021-04-15 12:30:00,134.45,134.49,134.4,134.44,100096.0,121.1259,121.1619,121.0809,121.1169,100096.0
2021-04-15 13:00:00,134.44,134.45,134.26,134.26,97771.0,121.1169,121.1259,120.9547,120.9547,97771.0
2021-04-15 13:30:00,134.25,134.38,134.21,134.34,118760.0,120.9457,121.0628,120.9097,121.0268,118760.0
2021-04-15 14:00:00,134.35,134.48,134.3,134.45,202640.0,121.0358,121.1529,120.9908,121.1259,202640.0
2021-04-15 14:30:00,134.46,134.53,134.38,134.4,154378.0,121.1349,121.198,121.0628,121.0809,154378.0
2021-04-15 15:00:00,134.41,134.47,134.28,134.29,179715.0,121.0899,121.1439,120.9728,120.9818,179715.0
2021-04-15 15:30:00,134.29,134.63,134.28,134.54,398236.0,120.9818,121.2881,120.9728,121.207,398236.0
2021-04-16 09:30:00,135.18,135.56,135.0,135.12,271625.0,121.7836,122.1259,121.6214,121.7295,271625.0
2021-04-16 10:00:00,135.12,135.22,134.96,135.09,167091.0,121.7295,121.8196,121.5854,121.7025,167091.0
2021-04-16 10:30:00,135.11,135.33,135.06,135.19,135350.0,121.7205,121.9187,121.6755,121.7926,135350.0
2021-04-16 11:00:00,135.19,135.32,135.09,135.1,148788.0,121.7926,121.9097,121.7025,121.7115,148788.0
2021-04-16 11:30:00,135.11,135.16,135.02,135.03,87960.0,121.7205,121.7655,121.6394,121.6484,87960.0
2021-04-16 12:00:00,135.04,135.11,135.03,135.06,73055.0,121.6574,121.7205,121.6484,121.6755,73055.0
2021-04-16 12:30:00,135.06,135.1,135.01,135.05,86658.0,121.6755,121.7115,121.6304,121.6664,86658.0
2021-04-16 13:00:00,135.06,135.13,134.97,135.1,113285.0,121.6755,121.7385,121.5944,121.7115,113285.0
2021-04-16 13:30:00,135.11,135.18,135.09,135.16,91304.0,121.7205,121.7836,121.7025,121.7655,91304.0
2021-04-16 14:00:00,135.15,135.32,135.12,135.26,143544.0,121.7565,121.9097,121.7295,121.8556,143544.0
2021-04-16 14:30:00,135.27,135.47,135.26,135.44,215612.0,121.8646,122.0448,121.8556,122.0178,215612.0
2021-04-16 15:00:00,135.44,135.48,135.36,135.47,177440.0,122.0178,122.0538,121.9457,122.0448,177440.0
2021-04-16 15:30:00,135.46,135.57,135.27,135.32,199698.0,122.0358,122.1349,121.8646,121.9097,199698.0
2021-04-19 09:30:00,135.06,135.38,134.89,135.08,290643.0,121.6755,121.9637,121.5223,121.6935,290643.0
2021-04-19 10:00:00,135.06,135.19,134.73,135.1,186176.0,121.6755,121.7926,121.3782,121.7115,186176.0
2021-04-19 10:30:00,135.1,135.21,134.76,134.84,170029.0,121.7115,121.8106,121.4052,121.4773,170029.0
2021-04-19 11:00:00,134.83,134.96,134.71,134.95,109177.0,121.4682,121.5854,121.3601,121.5764,109177.0
2021-04-19 11:30:00,134.97,135.09,134.7,134.91,107600.0,121.5944,121.7025,121.3511,121.5403,107600.0
2021-04-19 12:00:00,134.91,135.08,134.82,134.9,105378.0,121.5403,121.6935,121.4592,121.5313,105378.0
2021-04-19 12:30:00,134.9,134.92,134.72,134.79,70169.0,121.5313,121.5493,121.3691,121.4322,70169.0
2021-04-19 13:00:00,134.78,134.92,134.77,134.86,129199.0,121.4232,121.5493,121.4142,121.4953,129199.0
2021-04-19 13:30:00,134.86,134.91,134.79,134.83,84532.0,121.4953,121.5403,121.4322,121.4682,84532.0
2021-04-19 14:00:00,134.82,134.97,134.77,134.94,148658.0,121.4592,121.5944,121.4142,121.5673,148658.0
2021-04-19 14:30:00,134.95,135.04,134.82,135.0,146165.0,121.5764,121.6574,121.4592,121.6214,146165.0
2021-04-19 15:00:00,135.0,135.06,134.7,134.74,186241.0,121.6214,121.6755,121.3511,121.3872,186241.0
2021-04-19 15:30:00,134.72,135.02,134.66,135.02,277418.0,121.3691,121.6394,121.3151,121.6394,277418.0
2021-04-20 09:30:00,134.51,134.53,134.17,134.23,298505.0,121.18,121.198,120.8737,120.9277,298505.0
2021-04-20 10:00:00,134.23,134.35,134.12,134.28,141480.0,120.9277,121.0358,120.8286,120.9728,141480.0
2021-04-20 10:30:00,134.23,134.27,133.66,133.95,192841.0,120.9277,120.9637,120.4142,120.6755,192841.0
2021-04-20 11:00:00,133.92,133.96,133.77,133.89,124497.0,120.6484,120.6845,120.5133,120.6214,124497.0
2021-04-20 11:30:00,133.9,133.91,133.66,133.85,132215.0,120.6304,120.6394,120.4142,120.5854,132215.0
2021-04-20 12:00:00,133.84,134.06,133.81,134.0,80588.0,120.5764,120.7746,120.5493,120.7205,80588.0
2021-04-20 12:30:00,134.0,134.04,133.85,134.04,99446.0,120.7205,120.7565,120.5854,120.7565,99446.0
2021-04-20 13:00:00,134.02,134.02,133.81,133.81,135011.0,120.7385,120.7385,120.5493,120.5493,135011.0
2021-04-20 13:30:00,133.82,133.84,133.71,133.82,140619.0,120.5583,120.5764,120.4592,120.5583,140619.0
2021-04-20 14:00:00,133.81,133.93,133.79,133.81,156083.0,120.5493,120.6574,120.5313,120.5493,156083.0
2021-04-20 14:30:00,133.81,133.82,133.59,133.64,108267.0,120.5493,120.5583,120.3511,120.3962,108267.0
2021-04-20 15:00:00,133.64,133.96,133.63,133.91,168520.0,120.3962,120.6845,120.3872,120.6394,168520.0
2021-04-20 15:30:00,133.92,134.12,133.88,133.98,230902.0,120.6484,120.8286,120.6124,120.7025,230902.0
2021-04-21 09:30:00,134.0,134.5,133.78,134.5,257619.0,120.7205,121.1709,120.5223,121.1709,257619.0
2021-04-21 10:00:00,134.52,134.91,134.51,134.79,157403.0,121.189,121.5403,121.18,121.4322,157403.0
2021-04-21 10:30:00,134.79,134.91,134.7,134.87,115812.0,121.4322,121.5403,121.3511,121.5043,115812.0
2021-04-21 11:00:00,134.89,134.97,134.57,134.65,86709.0,121.5223,121.5944,121.234,121.3061,86709.0
2021-04-21 11:30:00,134.63,134.91,134.63,134.9,143162.0,121.2881,121.5403,121.2881,121.5313,143162.0
2021-04-21 12:00:00,134.91,134.99,134.87,134.89,57543.0,121.5403,121.6124,121.5043,121.5223,57543.0
2021-04-21 12:30:00,134.89,134.98,134.89,134.98,58184.0,121.5223,121.6034,121.5223,121.6034,58184.0
2021-04-21 13:00:00,134.99,135.08,134.99,135.03,88114.0,121.6124,121.6935,121.6124,121.6484,88114.0
2021-04-21 13:30:00,135.03,135.16,135.02,135.15,82942.0,121.6484,121.7655,121.6394,121.7565,82942.0
2021-04-21 14:00:00,135.15,135.28,135.15,135.18,94081.0,121.7565,121.8736,121.7565,121.7836,94081.0
2021-04-21 14:30:00,135.18,135.25,135.14,135.19,159987.0,121.7836,121.8466,121.7475,121.7926,159987.0
2021-04-21 15:00:00,135.18,135.3,135.17,135.19,190181.0,121.7836,121.8917,121.7746,121.7926,190181.0
2021-04-21 15:30:00,135.19,135.5,135.18,135.39,310275.0,121.7926,122.0718,121.7836,121.9727,310275.0
2021-04-22 09:30:00,135.5,135.5,134.75,134.98,205518.0,122.0718,122.0718,121.3962,121.6034,205518.0
2021-04-22 10:00:00,134.94,134.97,134.71,134.75,146460.0,121.5673,121.5944,121.3601,121.3962,146460.0
2021-04-22 10:30:00,134.74,135.04,134.72,134.97,107658.0,121.3872,121.6574,121.3691,121.5944,107658.0
2021-04-22 11:00:00,134.99,135.27,134.98,135.17,89812.0,121.6124,121.8646,121.6034,121.7746,89812.0
2021-04-22 11:30:00,135.16,135.34,135.11,135.28,75087.0,121.7655,121.9277,121.7205,121.8736,75087.0
2021-04-22 12:00:00,135.28,135.34,135.22,135.31,49211.0,121.8736,121.9277,121.8196,121.9007,49211.0
2021-04-22 12:30:00,135.32,135.47,135.3,135.47,85184.0,121.9097,122.0448,121.8917,122.0448,85184.0
2021-04-22 13:00:00,135.47,135.47,134.53,134.94,179178.0,122.0448,122.0448,121.198,121.5673,179178.0
2021-04-22 13:30:00,134.94,135.01,134.12,134.21,160874.0,121.5673,121.6304,120.8286,120.9097,160874.0
2021-04-22 14:00:00,134.18,134.48,134.02,134.47,160785.0,120.8827,121.1529,120.7385,121.1439,160785.0
2021-04-22 14:30:00,134.47,134.66,134.39,134.55,270109.0,121.1439,121.3151,121.0718,121.216,270109.0
2021-04-22 15:00:00,134.56,134.64,134.14,134.29,199183.0,121.225,121.2971,120.8466,120.9818,199183.0
2021-04-22 15:30:00,134.28,134.5,134.23,134.26,346395.0,120.9728,121.1709,120.9277,120.9547,346395.0
2021-04-23 09:30:00,134.3,134.57,134.08,134.56,185104.0,120.9908,121.234,120.7926,121.225,185104.0
2021-04-23 10:00:00,134.58,134.73,134.56,134.71,122267.0,121.243,121.3782,121.225,121.3601,122267.0
2021-04-23 10:30:00,134.71,135.25,134.7,135.23,137401.0,121.3601,121.8466,121.3511,121.8286,137401.0
2021-04-23 11:00:00,135.25,135.28,135.08,135.1,70653.0,121.8466,121.8736,121.6935,121.7115,70653.0
2021-04-23 11:30:00,135.11,135.13,135.0,135.05,75705.0,121.7205,121.7385,121.6214,121.6664,75705.0
2021-04-23 12:00:00,135.06,135.17,135.05,135.11,75789.0,121.6755,121.7746,121.6664,121.7205,75789.0
2021-04-23 12:30:00,135.13,135.38,135.13,135.3,67182.0,121.7385,121.9637,121.7385,121.8917,67182.0
2021-04-23 13:00:00,135.3,135.31,135.23,135.3,95746.0,121.8917,121.9007,121.8286,121.8917,95746.0
2021-04-23 13:30:00,135.3,135.37,135.24,135.27,121606.0,121.8917,121.9547,121.8376,121.8646,121606.0
2021-04-23 14:00:00,135.28,135.35,135.18,135.26,141838.0,121.8736,121.9367,121.7836,121.8556,141838.0
2021-04-23 14:30:00,135.27,135.44,135.24,135.38,101150.0,121.8646,122.0178,121.8376,121.9637,101150.0
2021-04-23 15:00:00,135.39,135.6,135.34,135.58,129392.0,121.9727,122.1619,121.9277,122.1439,129392.0
2021-04-23 15:30:00,135.59,135.72,135.23,135.3,981272.0,122.1529,122.27,121.8286,121.8917,981272.0
2021-04-26 09:30:00,135.5,135.78,135.4,135.68,346766.0,122.0718,122.3241,121.9818,122.234,346766.0
2021-04-26 10:00:00,135.69,135.82,135.58,135.64,150852.0,122.243,122.3601,122.1439,122.198,150852.0
2021-04-26 10:30:00,135.66,135.72,135.51,135.6,67790.0,122.216,122.27,122.0809,122.1619,67790.0
2021-04-26 11:00:00,135.6,135.69,135.52,135.58,71173.0,122.1619,122.243,122.0899,122.1439,71173.0
2021-04-26 11:30:00,135.59,135.61,135.48,135.53,74841.0,122.1529,122.1709,122.0538,122.0989,74841.0
2021-04-26 12:00:00,135.54,135.54,135.34,135.34,54088.0,122.1079,122.1079,121.9277,121.9277,54088.0
2021-04-26 12:30:00,135.35,135.49,135.34,135.4,127870.0,121.9367,122.0628,121.9277,121.9818,127870.0
2021-04-26 13:00:00,135.4,135.44,135.33,135.34,93855.0,121.9818,122.0178,121.9187,121.9277,93855.0
2021-04-26 13:30:00,135.34,135.35,135.24,135.31,70384.0,121.9277,121.9367,121.8376,121.9007,70384.0
2021-04-26 14:00:00,135.32,135.35,135.25,135.35,66587.0,121.9097,121.9367,121.8466,121.9367,66587.0
2021-04-26 14:30:00,135.33,135.35,135.25,135.33,94471.0,121.9187,121.9367,121.8466,121.9187,94471.0
2021-04-26 15:00:00,135.34,135.38,135.06,135.07,108265.0,121.9277,121.9637,121.6755,121.6845,108265.0
2021-04-26 15:30:00,135.05,135.3,134.99,135.1,208760.0,121.6664,121.8917,121.6124,121.7115,208760.0
2021-04-27 09:30:00,135.25,135.25,134.78,135.06,273941.0,121.8466,121.8466,121.4232,121.6755,273941.0
2021-04-27 10:00:00,135.07,135.26,135.05,135.19,129159.0,121.6845,121.8556,121.6664,121.7926,129159.0
2021-04-27 10:30:00,135.2,135.37,135.13,135.29,88723.0,121.8016,121.9547,121.7385,121.8827,88723.0
2021-04-27 11:00:00,135.29,135.32,135.2,135.21,90066.0,121.8827,121.9097,121.8016,121.8106,90066.0
2021-04-27 11:30:00,135.23,135.41,135.21,135.37,62278.0,121.8286,121.9908,121.8106,121.9547,62278.0
2021-04-27 12:00:00,135.37,135.42,135.31,135.37,64263.0,121.9547,121.9998,121.9007,121.9547,64263.0
2021-04-27 12:30:00,135.37,135.38,135.06,135.12,65210.0,121.9547,121.9637,121.6755,121.7295,65210.0
2021-04-27 13:00:00,135.11,135.27,135.09,135.23,103498.0,121.7205,121.8646,121.7025,121.8286,103498.0
2021-04-27 13:30:00,135.25,135.3,135.2,135.28,299444.0,121.8466,121.8917,121.8016,121.8736,299444.0
2021-04-27 14:00:00,135.28,135.31,135.21,135.31,319464.0,121.8736,121.9007,121.8106,121.9007,319464.0
2021-04-27 14:30:00,135.31,135.44,135.3,135.39,202938.0,121.9007,122.0178,121.8917,121.9727,202938.0
2021-04-27 15:00:00,135.38,135.53,135.32,135.47,191478.0,121.9637,122.0989,121.9097,122.0448,191478.0
2021-04-27 15:30:00,135.47,135.56,135.36,135.37,515931.0,122.0448,122.1259,121.9457,121.9547,515931.0
2021-04-28 09:30:00,135.64,135.76,135.52,135.55,272767.0,122.198,122.3061,122.0899,122.1169,272767.0
2021-04-28 10:00:00,135.55,135.62,135.36,135.62,100194.0,122.1169,122.18,121.9457,122.18,100194.0
2021-04-28 10:30:00,135.65,135.83,135.64,135.74,108472.0,122.207,122.3691,122.198,122.2881,108472.0
2021-04-28 11:00:00,135.74,135.81,135.67,135.71,88600.0,122.2881,122.3511,122.225,122.261,88600.0
2021-04-28 11:30:00,135.7,135.71,135.54,135.59,50783.0,122.252,122.261,122.1079,122.1529,50783.0
2021-04-28 12:00:00,135.58,135.67,135.54,135.6,59153.0,122.1439,122.225,122.1079,122.1619,59153.0
2021-04-28 12:30:00,135.59,135.64,135.56,135.58,36461.0,122.1529,122.198,122.1259,122.1439,36461.0
2021-04-28 13:00:00,135.59,135.62,135.55,135.59,133632.0,122.1529,122.18,122.1169,122.1529,133632.0
2021-04-28 13:30:00,135.58,135.59,135.43,135.44,62410.0,122.1439,122.1529,122.0088,122.0178,62410.0
2021-04-28 14:00:00,135.46,135.68,135.38,135.6,77117.0,122.0358,122.234,121.9637,122.1619,77117.0
2021-04-28 14:30:00,135.58,135.87,135.49,135.69,95186.0,122.1439,122.4052,122.0628,122.243,95186.0
2021-04-28 15:00:00,135.68,135.76,135.41,135.64,184241.0,122.234,122.3061,121.9908,122.198,184241.0
2021-04-28 15:30:00,135.64,135.77,135.52,135.59,203682.0,122.198,122.3151,122.0899,122.1529,203682.0
2021-04-29 09:30:00,136.12,136.58,136.11,136.45,244406.0,122.6304,123.0448,122.6214,122.9277,244406.0
2021-04-29 10:00:00,136.44,136.51,136.27,136.31,138787.0,122.9187,122.9818,122.7655,122.8016,138787.0
2021-04-29 10:30:00,136.32,136.35,135.9,136.03,160582.0,122.8106,122.8376,122.4322,122.5493,160582.0
2021-04-29 11:00:00,136.02,136.25,136.0,136.18,107348.0,122.5403,122.7475,122.5223,122.6845,107348.0
2021-04-29 11:30:00,136.18,136.21,136.06,136.12,125220.0,122.6845,122.7115,122.5764,122.6304,125220.0
2021-04-29 12:00:00,136.11,136.13,135.78,135.94,89482.0,122.6214,122.6394,122.3241,122.4682,89482.0
2021-04-29 12:30:00,135.92,136.23,135.88,136.19,54989.0,122.4502,122.7295,122.4142,122.6935,54989.0
2021-04-29 13:00:00,136.18,136.29,136.12,136.22,97771.0,122.6845,122.7836,122.6304,122.7205,97771.0
2021-04-29 13:30:00,136.24,136.34,136.17,136.24,175491.0,122.7385,122.8286,122.6754,122.7385,175491.0
2021-04-29 14:00:00,136.25,136.51,136.23,136.5,157588.0,122.7475,122.9818,122.7295,122.9727,157588.0
2021-04-29 14:30:00,136.5,136.86,136.5,136.66,144060.0,122.9727,123.2971,122.9727,123.1169,144060.0
2021-04-29 15:00:00,136.67,136.82,136.55,136.56,163728.0,123.1259,123.261,123.0178,123.0268,163728.0
2021-04-29 15:30:00,136.56,136.84,136.56,136.8,614618.0,123.0268,123.2791,123.0268,123.243,614618.0
2021-04-30 09:30:00,136.32,136.49,136.07,136.36,191552.0,122.8106,122.9637,122.5854,122.8466,191552.0
2021-04-30 10:00:00,136.36,136.38,135.91,136.13,113744.0,122.8466,122.8646,122.4412,122.6394,113744.0
2021-04-30 10:30:00,136.07,136.11,135.7,135.93,126817.0,122.5854,122.6214,122.252,122.4592,126817.0
2021-04-30 11:00:00,135.9,135.94,135.77,135.79,125426.0,122.4322,122.4682,122.3151,122.3331,125426.0
2021-04-30 11:30:00,135.79,135.93,135.72,135.89,119413.0,122.3331,122.4592,122.27,122.4232,119413.0
2021-04-30 12:00:00,135.9,135.98,135.86,135.94,124968.0,122.4322,122.5043,122.3962,122.4682,124968.0
2021-04-30 12:30:00,135.94,136.01,135.86,135.95,126972.0,122.4682,122.5313,122.3962,122.4773,126972.0
2021-04-30 13:00:00,135.94,136.05,135.87,136.05,101685.0,122.4682,122.5673,122.4052,122.5673,101685.0
2021-04-30 13:30:00,136.05,136.13,135.77,135.84,140386.0,122.5673,122.6394,122.3151,122.3782,140386.0
2021-04-30 14:00:00,135.84,136.02,135.76,135.99,168636.0,122.3782,122.5403,122.3061,122.5133,168636.0
2021-04-30 14:30:00,135.98,136.03,135.9,135.91,156274.0,122.5043,122.5493,122.4322,122.4412,156274.0
2021-04-30 15:00:00,135.93,136.08,135.83,136.06,351809.0,122.4592,122.5944,122.3691,122.5764,351809.0
2021-04-30 15:30:00,136.1,136.1,135.74,136.0,384698.0,122.6124,122.6124,122.2881,122.5223,384698.0
2021-05-03 09:30:00,136.97,137.41,136.83,137.3,194068.0,123.3962,123.7926,123.27,123.6935,194068.0
2021-05-03 10:00:00,137.27,137.28,136.78,136.86,143309.0,123.6664,123.6754,123.225,123.2971,143309.0
2021-05-03 10:30:00,136.85,137.16,136.83,137.13,139860.0,123.2881,123.5673,123.27,123.5403,139860.0
2021-05-03 11:00:00,137.13,137.34,136.99,137.3,95673.0,123.5403,123.7295,123.4142,123.6935,95673.0
2021-05-03 11:30:00,137.3,137.47,137.26,137.44,135202.0,123.6935,123.8466,123.6574,123.8196,135202.0
2021-05-03 12:00:00,137.44,137.45,137.37,137.44,115878.0,123.8196,123.8286,123.7565,123.8196,115878.0
2021-05-03 12:30:00,137.44,137.52,137.4,137.5,86640.0,123.8196,123.8917,123.7836,123.8736,86640.0
2021-05-03 13:00:00,137.51,137.57,137.44,137.57,414661.0,123.8827,123.9367,123.8196,123.9367,414661.0
2021-05-03 13:30:00,137.56,137.62,137.52,137.6,152780.0,123.9277,123.9818,123.8917,123.9637,152780.0
2021-05-03 14:00:00,137.61,137.71,137.58,137.68,173848.0,123.9727,124.0628,123.9457,124.0358,173848.0
2021-05-03 14:30:00,137.68,137.83,137.68,137.75,337081.0,124.0358,124.1709,124.0358,124.0989,337081.0
2021-05-03 15:00:00,137.75,137.75,137.51,137.56,155526.0,124.0989,124.0989,123.8827,123.9277,155526.0
2021-05-03 15:30:00,137.56,137.57,137.19,137.31,246913.0,123.9277,123.9367,123.5944,123.7025,246913.0
2021-05-04 09:30:00,137.02,137.42,136.49,136.67,344483.0,123.4412,123.8016,122.9637,123.1259,344483.0
2021-05-04 10:00:00,136.67,137.09,136.48,137.04,226456.0,123.1259,123.5043,122.9547,123.4592,226456.0
2021-05-04 10:30:00,137.03,137.09,136.76,136.8,179133.0,123.4502,123.5043,123.207,123.243,179133.0
2021-05-04 11:00:00,136.75,136.89,136.42,136.81,140979.0,123.198,123.3241,122.9007,123.252,140979.0
2021-05-04 11:30:00,136.81,137.05,136.74,136.84,127387.0,123.252,123.4682,123.189,123.2791,127387.0
2021-05-04 12:00:00,136.82,137.4,136.82,137.35,161244.0,123.261,123.7836,123.261,123.7385,161244.0
2021-05-04 12:30:00,137.32,137.38,137.15,137.17,101226.0,123.7115,123.7655,123.5583,123.5763,101226.0
2021-05-04 13:00:00,137.17,137.44,137.1,137.36,108869.0,123.5763,123.8196,123.5133,123.7475,108869.0
2021-05-04 13:30:00,137.37,137.44,137.26,137.37,155296.0,123.7565,123.8196,123.6574,123.7565,155296.0
2021-05-04 14:00:00,137.37,137.51,137.23,137.37,218324.0,123.7565,123.8827,123.6304,123.7565,218324.0
2021-05-04 14:30:00,137.4,137.49,137.34,137.35,182066.0,123.7836,123.8646,123.7295,123.7385,182066.0
2021-05-04 15:00:00,137.34,137.41,137.17,137.29,178965.0,123.7295,123.7926,123.5763,123.6845,178965.0
2021-05-04 15:30:00,137.28,137.68,137.21,137.68,278250.0,123.6754,124.0358,123.6124,124.0358,278250.0
2021-05-05 09:30:00,138.1,138.1,137.56,137.97,278504.0,124.4142,124.4142,123.9277,124.2971,278504.0
2021-05-05 10:00:00,137.95,138.04,137.6,137.73,125935.0,124.2791,124.3601,123.9637,124.0809,125935.0
2021-05-05 10:30:00,137.71,137.93,137.67,137.91,129746.0,124.0628,124.261,124.0268,124.243,129746.0
2021-05-05 11:00:00,137.91,138.19,137.87,138.15,101731.0,124.243,124.4953,124.207,124.4592,101731.0
2021-05-05 11:30:00,138.2,138.39,138.15,138.37,72575.0,124.5043,124.6754,124.4592,124.6574,72575.0
2021-05-05 12:00:00,138.38,138.4,138.26,138.33,294926.0,124.6664,124.6845,124.5583,124.6214,294926.0
2021-05-05 12:30:00,138.34,138.39,138.22,138.25,177810.0,124.6304,124.6754,124.5223,124.5493,177810.0
2021-05-05 13:00:00,138.26,138.37,138.22,138.31,159276.0,124.5583,124.6574,124.5223,124.6034,159276.0
2021-05-05 13:30:00,138.31,138.42,138.29,138.41,154926.0,124.6034,124.7025,124.5854,124.6935,154926.0
2021-05-05 14:00:00,138.42,138.65,138.39,138.61,144508.0,124.7025,124.9097,124.6754,124.8736,144508.0
2021-05-05 14:30:00,138.61,138.65,138.52,138.54,146788.0,124.8736,124.9097,124.7926,124.8106,146788.0
2021-05-05 15:00:00,138.53,138.55,138.18,138.36,164218.0,124.8016,124.8196,124.4863,124.6484,164218.0
2021-05-05 15:30:00,138.36,138.42,138.21,138.36,656631.0,124.6484,124.7025,124.5133,124.6484,656631.0
2021-05-06 09:30:00,138.52,138.64,138.17,138.25,285109.0,124.7926,124.9007,124.4772,124.5493,285109.0
2021-05-06 10:00:00,138.23,138.23,137.97,138.14,228891.0,124.5313,124.5313,124.2971,124.4502,228891.0
2021-05-06 10:30:00,138.12,138.34,138.08,138.23,114590.0,124.4322,124.6304,124.3962,124.5313,114590.0
2021-05-06 11:00:00,138.26,138.63,138.11,138.61,103984.0,124.5583,124.8917,124.4232,124.8736,103984.0
2021-05-06 11:30:00,138.63,139.01,138.59,138.78,210397.0,124.8917,125.234,124.8556,125.0268,210397.0
2021-05-06 12:00:00,138.8,138.94,138.71,138.93,133181.0,125.0448,125.1709,124.9637,125.1619,133181.0
2021-05-06 12:30:00,138.93,138.93,138.66,138.7,113562.0,125.1619,125.1619,124.9187,124.9547,113562.0
2021-05-06 13:00:00,138.7,138.86,138.68,138.8,225314.0,124.9547,125.0989,124.9367,125.0448,225314.0
2021-05-06 13:30:00,138.8,138.93,138.77,138.81,196745.0,125.0448,125.1619,125.0178,125.0538,196745.0
2021-05-06 14:00:00,138.81,138.88,138.57,138.74,275390.0,125.0538,125.1169,124.8376,124.9908,275390.0
2021-05-06 14:30:00,138.75,138.93,138.69,138.88,225932.0,124.9998,125.1619,124.9457,125.1169,225932.0
2021-05-06 15:00:00,138.87,139.11,138.85,139.06,151802.0,125.1079,125.3241,125.0899,125.279,151802.0
2021-05-06 15:30:00,139.06,139.64,139.05,139.62,267003.0,125.279,125.8016,125.27,125.7836,267003.0
2021-05-07 09:30:00,139.29,140.09,139.01,139.84,308318.0,125.4863,126.207,125.234,125.9817,308318.0
2021-05-07 10:00:00,139.85,140.32,139.85,140.12,167430.0,125.9908,126.4142,125.9908,126.234,167430.0
2021-05-07 10:30:00,140.13,140.2,140.05,140.1,113804.0,126.243,126.3061,126.1709,126.216,113804.0
2021-05-07 11:00:00,140.15,140.17,139.98,140.0,149012.0,126.261,126.279,126.1079,126.1259,149012.0
2021-05-07 11:30:00,140.03,140.26,140.01,140.18,184387.0,126.1529,126.3601,126.1349,126.2881,184387.0
2021-05-07 12:00:00,140.18,140.21,140.11,140.18,103733.0,126.2881,126.3151,126.225,126.2881,103733.0
2021-05-07 12:30:00,140.2,140.29,140.12,140.27,88620.0,126.3061,126.3872,126.234,126.3691,88620.0
2021-05-07 13:00:00,140.28,140.36,140.25,140.28,108011.0,126.3781,126.4502,126.3511,126.3781,108011.0
2021-05-07 13:30:00,140.3,140.5,140.28,140.48,174455.0,126.3962,126.5763,126.3781,126.5583,174455.0
2021-05-07 14:00:00,140.48,140.69,140.34,140.68,123900.0,126.5583,126.7475,126.4322,126.7385,123900.0
2021-05-07 14:30:00,140.67,140.69,140.49,140.53,200553.0,126.7295,126.7475,126.5673,126.6034,200553.0
2021-05-07 15:00:00,140.53,140.71,140.49,140.67,224324.0,126.6034,126.7655,126.5673,126.7295,224324.0
2021-05-07 15:30:00,140.68,140.75,140.56,140.62,217829.0,126.7385,126.8016,126.6304,126.6845,217829.0
2021-05-10 09:30:00,141.36,141.93,141.32,141.93,368666.0,127.3511,127.8646,127.3151,127.8646,368666.0
2021-05-10 10:00:00,141.93,142.01,141.67,141.72,260236.0,127.8646,127.9367,127.6304,127.6754,260236.0
2021-05-10 10:30:00,141.71,141.92,141.59,141.91,224320.0,127.6664,127.8556,127.5583,127.8466,224320.0
2021-05-10 11:00:00,141.92,142.28,141.89,142.26,186693.0,127.8556,128.1799,127.8286,128.1619,186693.0
2021-05-10 11:30:00,142.27,142.28,142.04,142.13,358339.0,128.1709,128.1799,127.9637,128.0448,358339.0
2021-05-10 12:00:00,142.15,142.16,141.93,141.95,106612.0,128.0628,128.0718,127.8646,127.8826,106612.0
2021-05-10 12:30:00,141.97,142.04,141.91,141.94,104058.0,127.9007,127.9637,127.8466,127.8736,104058.0
2021-05-10 13:00:00,141.95,142.01,141.9,141.94,116227.0,127.8826,127.9367,127.8376,127.8736,116227.0
2021-05-10 13:30:00,141.93,142.07,141.9,142.0,187730.0,127.8646,127.9908,127.8376,127.9277,187730.0
2021-05-10 14:00:00,141.99,142.06,141.52,141.6,169106.0,127.9187,127.9817,127.4953,127.5673,169106.0
2021-05-10 14:30:00,141.58,141.6,141.2,141.43,294134.0,127.5493,127.5673,127.207,127.4142,294134.0
2021-05-10 15:00:00,141.41,141.47,141.19,141.38,217947.0,127.3962,127.4502,127.198,127.3691,217947.0
2021-05-10 15:30:00,141.37,141.43,140.76,140.8,487364.0,127.3601,127.4142,126.8106,126.8466,487364.0
2021-05-11 09:30:00,139.65,139.98,139.26,139.97,509316.0,125.8106,126.1079,125.4592,126.0989,509316.0
2021-05-11 10:00:00,140.0,140.17,139.03,139.03,421666.0,126.1259,126.279,125.252,125.252,421666.0
2021-05-11 10:30:00,139.03,139.04,138.23,138.58,315999.0,125.252,125.261,124.5313,124.8466,315999.0
2021-05-11 11:00:00,138.53,138.97,138.29,138.96,165063.0,124.8016,125.198,124.5854,125.189,165063.0
2021-05-11 11:30:00,138.96,139.18,138.79,139.04,259807.0,125.189,125.3872,125.0358,125.261,259807.0
2021-05-11 12:00:00,139.05,139.05,138.71,138.74,88004.0,125.27,125.27,124.9637,124.9908,88004.0
2021-05-11 12:30:00,138.72,138.79,138.32,138.41,98379.0,124.9727,125.0358,124.6124,124.6935,98379.0
2021-05-11 13:00:00,138.4,138.78,138.36,138.75,214421.0,124.6845,125.0268,124.6484,124.9998,214421.0
2021-05-11 13:30:00,138.8,139.06,138.73,139.03,140341.0,125.0448,125.279,124.9818,125.252,140341.0
2021-05-11 14:00:00,139.05,139.16,138.71,139.05,166029.0,125.27,125.3691,124.9637,125.27,166029.0
2021-05-11 14:30:00,139.02,139.03,138.6,138.94,132415.0,125.243,125.252,124.8646,125.1709,132415.0
2021-05-11 15:00:00,138.94,139.17,138.7,138.98,193664.0,125.1709,125.3781,124.9547,125.207,193664.0
2021-05-11 15:30:00,138.96,138.99,138.42,138.92,419381.0,125.189,125.216,124.7025,125.1529,419381.0
2021-05-12 09:30:00,138.83,139.09,138.5,138.62,374257.0,125.0718,125.3061,124.7745,124.8827,374257.0
2021-05-12 10:00:00,138.62,138.95,138.46,138.58,208733.0,124.8827,125.1799,124.7385,124.8466,208733.0
2021-05-12 10:30:00,138.55,138.71,138.22,138.46,223210.0,124.8196,124.9637,124.5223,124.7385,223210.0
2021-05-12 11:00:00,138.45,138.62,138.3,138.5,119240.0,124.7295,124.8827,124.5944,124.7745,119240.0
2021-05-12 11:30:00,138.49,138.59,137.86,137.94,183991.0,124.7655,124.8556,124.198,124.27,183991.0
2021-05-12 12:00:00,137.92,138.02,137.54,137.81,169631.0,124.252,124.3421,123.9097,124.1529,169631.0
2021-05-12 12:30:00,137.77,137.85,137.5,137.68,133061.0,124.1169,124.189,123.8736,124.0358,133061.0
2021-05-12 13:00:00,137.65,137.91,137.57,137.67,102362.0,124.0088,124.243,123.9367,124.0268,102362.0
2021-05-12 13:30:00,137.62,137.74,137.44,137.59,141998.0,123.9818,124.0899,123.8196,123.9547,141998.0
2021-05-12 14:00:00,137.58,137.7,137.24,137.26,431602.0,123.9457,124.0538,123.6394,123.6574,431602.0
2021-05-12 14:30:00,137.25,137.79,137.1,137.59,1734511.0,123.6484,124.1349,123.5133,123.9547,1734511.0
2021-05-12 15:00:00,137.58,137.61,136.73,136.77,533129.0,123.9457,123.9727,123.18,123.216,533129.0
2021-05-12 15:30:00,136.78,137.03,136.55,136.67,674084.0,123.225,123.4502,123.0178,123.1259,674084.0
2021-05-13 09:30:00,136.66,138.13,136.57,138.07,466523.0,123.1169,124.4412,123.0358,124.3872,466523.0
2021-05-13 10:00:00,138.12,138.6,138.0,138.57,238168.0,124.4322,124.8646,124.3241,124.8376,238168.0
2021-05-13 10:30:00,138.65,138.81,138.5,138.79,126036.0,124.9097,125.0538,124.7745,125.0358,126036.0
2021-05-13 11:00:00,138.79,138.82,138.27,138.33,242103.0,125.0358,125.0628,124.5673,124.6214,242103.0
2021-05-13 11:30:00,138.33,138.57,138.27,138.35,279852.0,124.6214,124.8376,124.5673,124.6394,279852.0
2021-05-13 12:00:00,138.36,138.67,138.32,138.61,141673.0,124.6484,124.9277,124.6124,124.8736,141673.0
2021-05-13 12:30:00,138.63,138.78,138.4,138.55,140299.0,124.8917,125.0268,124.6845,124.8196,140299.0
2021-05-13 13:00:00,138.51,138.69,138.12,138.31,170704.0,124.7836,124.9457,124.4322,124.6034,170704.0
2021-05-13 13:30:00,138.28,138.34,137.93,138.17,154074.0,124.5763,124.6304,124.261,124.4772,154074.0
2021-05-13 14:00:00,138.17,138.93,138.17,138.93,206091.0,124.4772,125.1619,124.4772,125.1619,206091.0
2021-05-13 14:30:00,138.94,139.01,138.76,138.84,170153.0,125.1709,125.234,125.0088,125.0809,170153.0
2021-05-13 15:00:00,138.86,139.11,138.83,139.1,351762.0,125.0989,125.3241,125.0718,125.3151,351762.0
2021-05-13 15:30:00,139.08,139.25,138.6,138.6,796551.0,125.2971,125.4502,124.8646,124.8646,796551.0
2021-05-14 09:30:00,139.34,140.09,139.31,140.06,423360.0,125.5313,126.207,125.5043,126.1799,423360.0
2021-05-14 10:00:00,140.1,140.1,139.72,139.72,304561.0,126.216,126.216,125.8736,125.8736,304561.0
2021-05-14 10:30:00,139.7,139.95,139.51,139.9,167039.0,125.8556,126.0808,125.6845,126.0358,167039.0
2021-05-14 11:00:00,139.89,140.03,139.72,139.98,192444.0,126.0268,126.1529,125.8736,126.1079,192444.0
2021-05-14 11:30:00,140.0,140.1,139.91,139.97,109757.0,126.1259,126.216,126.0448,126.0989,109757.0
2021-05-14 12:00:00,139.97,140.1,139.96,140.09,187203.0,126.0989,126.216,126.0899,126.207,187203.0
2021-05-14 12:30:00,140.09,140.22,140.04,140.21,168840.0,126.207,126.3241,126.1619,126.3151,168840.0
2021-05-14 13:00:00,140.22,140.33,140.18,140.28,281205.0,126.3241,126.4232,126.2881,126.3781,281205.0
2021-05-14 13:30:00,140.28,140.36,140.24,140.25,277289.0,126.3781,126.4502,126.3421,126.3511,277289.0
2021-05-14 14:00:00,140.26,140.44,140.24,140.38,175793.0,126.3601,126.5223,126.3421,126.4682,175793.0
2021-05-14 14:30:00,140.39,140.5,140.35,140.41,232781.0,126.4772,126.5763,126.4412,126.4953,232781.0
2021-05-14 15:00:00,140.41,140.51,140.27,140.39,270329.0,126.4953,126.5854,126.3691,126.4772,270329.0
2021-05-14 15:30:00,140.4,140.46,140.16,140.17,375219.0,126.4863,126.5403,126.27,126.279,375219.0
2021-05-17 09:30:00,140.12,140.63,139.88,140.13,506602.0,126.234,126.6935,126.0178,126.243,506602.0
2021-05-17 10:00:00,140.12,140.46,139.86,139.88,229086.0,126.234,126.5403,125.9998,126.0178,229086.0
2021-05-17 10:30:00,139.89,140.2,139.75,140.09,226064.0,126.0268,126.3061,125.9007,126.207,226064.0
2021-05-17 11:00:00,140.05,140.1,139.78,139.91,163548.0,126.1709,126.216,125.9277,126.0448,163548.0
2021-05-17 11:30:00,139.9,140.13,139.8,140.01,95475.0,126.0358,126.243,125.9457,126.1349,95475.0
2021-05-17 12:00:00,140.0,140.27,139.94,140.26,145153.0,126.1259,126.3691,126.0718,126.3601,145153.0
2021-05-17 12:30:00,140.27,140.35,140.14,140.19,138112.0,126.3691,126.4412,126.252,126.2971,138112.0
2021-05-17 13:00:00,140.17,140.26,140.0,140.06,472069.0,126.279,126.3601,126.1259,126.1799,472069.0
2021-05-17 13:30:00,140.08,140.2,139.93,140.18,149894.0,126.198,126.3061,126.0628,126.2881,149894.0
2021-05-17 14:00:00,140.16,140.29,140.11,140.26,137403.0,126.27,126.3872,126.225,126.3601,137403.0
2021-05-17 14:30:00,140.29,140.43,140.14,140.41,188651.0,126.3872,126.5133,126.252,126.4953,188651.0
2021-05-17 15:00:00,140.41,140.47,140.22,140.27,229122.0,126.4953,126.5493,126.3241,126.3691,229122.0
2021-05-17 15:30:00,140.28,140.37,140.15,140.25,719775.0,126.3781,126.4592,126.261,126.3511,719775.0
2021-05-18 09:30:00,140.14,140.35,139.73,139.76,377109.0,126.252,126.4412,125.8827,125.9097,377109.0
2021-05-18 10:00:00,139.75,139.85,139.44,139.81,197341.0,125.9007,125.9908,125.6214,125.9547,197341.0
2021-05-18 10:30:00,139.8,139.93,139.64,139.83,156095.0,125.9457,126.0628,125.8016,125.9727,156095.0
2021-05-18 11:00:00,139.82,139.84,139.67,139.74,121440.0,125.9637,125.9817,125.8286,125.8917,121440.0
2021-05-18 11:30:00,139.74,139.81,139.65,139.66,87444.0,125.8917,125.9547,125.8106,125.8196,87444.0
2021-05-18 12:00:00,139.63,139.71,139.57,139.7,76363.0,125.7926,125.8646,125.7385,125.8556,76363.0
2021-05-18 12:30:00,139.68,139.74,139.64,139.67,59272.0,125.8376,125.8917,125.8016,125.8286,59272.0
2021-05-18 13:00:00,139.68,139.79,139.62,139.78,126047.0,125.8376,125.9367,125.7836,125.9277,126047.0
2021-05-18 13:30:00,139.78,139.83,139.71,139.74,150900.0,125.9277,125.9727,125.8646,125.8917,150900.0
2021-05-18 14:00:00,139.73,139.74,139.54,139.57,141208.0,125.8827,125.8917,125.7115,125.7385,141208.0
2021-05-18 14:30:00,139.59,139.61,139.31,139.6,179988.0,125.7565,125.7745,125.5043,125.7655,179988.0
2021-05-18 15:00:00,139.59,139.66,139.51,139.62,149794.0,125.7565,125.8196,125.6845,125.7836,149794.0
2021-05-18 15:30:00,139.63,139.73,138.87,138.94,460195.0,125.7926,125.8827,125.1079,125.1709,460195.0
2021-05-19 09:30:00,137.62,137.63,136.84,137.17,382632.0,123.9818,123.9908,123.2791,123.5763,382632.0
2021-05-19 10:00:00,137.15,137.19,136.43,136.87,513829.0,123.5583,123.5944,122.9097,123.3061,513829.0
2021-05-19 10:30:00,136.86,136.96,136.31,136.91,505929.0,123.2971,123.3872,122.8016,123.3421,505929.0
2021-05-19 11:00:00,136.88,137.36,136.75,137.33,110248.0,123.3151,123.7475,123.198,123.7205,110248.0
2021-05-19 11:30:00,137.33,137.44,137.0,137.42,87735.0,123.7205,123.8196,123.4232,123.8016,87735.0
2021-05-19 12:00:00,137.42,137.69,137.32,137.58,101262.0,123.8016,124.0448,123.7115,123.9457,101262.0
2021-05-19 12:30:00,137.55,137.81,137.55,137.77,74616.0,123.9187,124.1529,123.9187,124.1169,74616.0
2021-05-19 13:00:00,137.77,138.07,137.76,137.92,91966.0,124.1169,124.3872,124.1079,124.252,91966.0
2021-05-19 13:30:00,137.91,137.97,137.66,137.81,82334.0,124.243,124.2971,124.0178,124.1529,82334.0
2021-05-19 14:00:00,137.8,137.99,137.19,137.75,139096.0,124.1439,124.3151,123.5944,124.0989,139096.0
2021-05-19 14:30:00,137.77,137.92,137.19,137.28,103313.0,124.1169,124.252,123.5944,123.6754,103313.0
2021-05-19 15:00:00,137.22,137.85,137.09,137.78,147373.0,123.6214,124.189,123.5043,124.1259,147373.0
2021-05-19 15:30:00,137.8,138.13,137.47,138.13,461050.0,124.1439,124.4412,123.8466,124.4412,461050.0
2021-05-20 09:30:00,138.24,138.31,137.81,138.21,293281.0,124.5403,124.6034,124.1529,124.5133,293281.0
2021-05-20 10:00:00,138.2,138.38,138.07,138.28,160470.0,124.5043,124.6664,124.3872,124.5763,160470.0
2021-05-20 10:30:00,138.28,138.51,138.14,138.47,87555.0,124.5763,124.7836,124.4502,124.7475,87555.0
2021-05-20 11:00:00,138.5,138.69,138.47,138.68,115192.0,124.7745,124.9457,124.7475,124.9367,115192.0
2021-05-20 11:30:00,138.69,139.14,138.68,138.97,128364.0,124.9457,125.3511,124.9367,125.198,128364.0
2021-05-20 12:00:00,138.98,138.98,138.66,138.66,93110.0,125.207,125.207,124.9187,124.9187,93110.0
2021-05-20 12:30:00,138.69,138.75,138.42,138.69,149538.0,124.9457,124.9998,124.7025,124.9457,149538.0
2021-05-20 13:00:00,138.68,138.88,138.65,138.85,198090.0,124.9367,125.1169,124.9097,125.0899,198090.0
2021-05-20 13:30:00,138.85,138.91,138.62,138.78,127459.0,125.0899,125.1439,124.8827,125.0268,127459.0
2021-05-20 14:00:00,138.79,138.93,138.77,138.92,125174.0,125.0358,125.1619,125.0178,125.1529,125174.0
2021-05-20 14:30:00,138.93,138.96,138.82,138.87,104770.0,125.1619,125.189,125.0628,125.1079,104770.0
2021-05-20 15:00:00,138.85,139.31,138.76,139.29,170635.0,125.0899,125.5043,125.0088,125.4863,170635.0
2021-05-20 15:30:00,139.29,139.29,138.66,138.75,359453.0,125.4863,125.4863,124.9187,124.9998,359453.0
2021-05-21 09:30:00,139.32,140.12,139.31,140.05,397483.0,125.5133,126.234,125.5043,126.1709,397483.0
2021-05-21 10:00:00,140.04,140.05,139.68,139.77,278580.0,126.1619,126.1709,125.8376,125.9187,278580.0
2021-05-21 10:30:00,139.72,139.94,139.66,139.93,146723.0,125.8736,126.0718,125.8196,126.0628,146723.0
2021-05-21 11:00:00,139.96,140.03,139.73,139.74,186710.0,126.0899,126.1529,125.8827,125.8917,186710.0
2021-05-21 11:30:00,139.73,139.88,139.66,139.7,104858.0,125.8827,126.0178,125.8196,125.8556,104858.0
2021-05-21 12:00:00,139.69,139.75,139.33,139.43,171743.0,125.8466,125.9007,125.5223,125.6124,171743.0
2021-05-21 12:30:00,139.42,139.46,138.98,139.09,109813.0,125.6034,125.6394,125.207,125.3061,109813.0
2021-05-21 13:00:00,139.08,139.37,139.07,139.36,98782.0,125.2971,125.5583,125.2881,125.5493,98782.0
2021-05-21 13:30:00,139.35,139.51,139.34,139.43,59468.0,125.5403,125.6845,125.5313,125.6124,59468.0
2021-05-21 14:00:00,139.44,139.57,139.36,139.4,171357.0,125.6214,125.7385,125.5493,125.5854,171357.0
2021-05-21 14:30:00,139.4,139.5,139.25,139.46,118953.0,125.5854,125.6754,125.4502,125.6394,118953.0
2021-05-21 15:00:00,139.45,139.66,139.36,139.59,126960.0,125.6304,125.8196,125.5493,125.7565,126960.0
2021-05-21 15:30:00,139.6,139.6,139.23,139.3,281348.0,125.7655,125.7655,125.4322,125.4953,281348.0
2021-05-24 09:30:00,140.06,140.06,139.5,139.82,319189.0,126.1799,126.1799,125.6754,125.9637,319189.0
2021-05-24 10:00:00,139.82,139.98,139.62,139.84,220250.0,125.9637,126.1079,125.7836,125.9817,220250.0
2021-05-24 10:30:00,139.85,140.06,139.85,139.96,134523.0,125.9908,126.1799,125.9908,126.0899,134523.0
2021-05-24 11:00:00,139.95,140.01,139.81,140.01,123006.0,126.0808,126.1349,125.9547,126.1349,123006.0
2021-05-24 11:30:00,140.01,140.05,139.8,139.83,119143.0,126.1349,126.1709,125.9457,125.9727,119143.0
2021-05-24 12:00:00,139.82,139.88,139.75,139.76,140059.0,125.9637,126.0178,125.9007,125.9097,140059.0
2021-05-24 12:30:00,139.77,140.02,139.77,139.98,77089.0,125.9187,126.1439,125.9187,126.1079,77089.0
2021-05-24 13:00:00,139.98,140.06,139.93,140.06,124560.0,126.1079,126.1799,126.0628,126.1799,124560.0
2021-05-24 13:30:00,140.06,140.12,140.05,140.12,105691.0,126.1799,126.234,126.1709,126.234,105691.0
2021-05-24 14:00:00,140.12,140.22,140.09,140.19,87367.0,126.234,126.3241,126.207,126.2971,87367.0
2021-05-24 14:30:00,140.2,140.25,140.11,140.15,142440.0,126.3061,126.3511,126.225,126.261,142440.0
2021-05-24 15:00:00,140.14,140.24,140.12,140.17,312627.0,126.252,126.3421,126.234,126.279,312627.0
2021-05-24 15:30:00,140.16,140.19,139.82,139.86,948200.0,126.27,126.2971,125.9637,125.9998,948200.0
2021-05-25 09:30:00,140.17,140.23,139.78,139.82,272446.0,126.279,126.3331,125.9277,125.9637,272446.0
2021-05-25 10:00:00,139.86,139.89,139.69,139.72,222109.0,125.9998,126.0268,125.8466,125.8736,222109.0
2021-05-25 10:30:00,139.73,139.76,139.58,139.61,95055.0,125.8827,125.9097,125.7475,125.7745,95055.0
2021-05-25 11:00:00,139.62,139.62,139.33,139.34,118653.0,125.7836,125.7836,125.5223,125.5313,118653.0
2021-05-25 11:30:00,139.34,139.44,139.21,139.44,92213.0,125.5313,125.6214,125.4142,125.6214,92213.0
2021-05-25 12:00:00,139.43,139.71,139.42,139.69,109382.0,125.6124,125.8646,125.6034,125.8466,109382.0
2021-05-25 12:30:00,139.68,139.71,139.62,139.65,70324.0,125.8376,125.8646,125.7836,125.8106,70324.0
2021-05-25 13:00:00,139.64,139.64,139.4,139.55,128106.0,125.8016,125.8016,125.5854,125.7205,128106.0
2021-05-25 13:30:00,139.54,139.56,139.36,139.36,179784.0,125.7115,125.7295,125.5493,125.5493,179784.0
2021-05-25 14:00:00,139.39,139.39,139.16,139.19,275907.0,125.5763,125.5763,125.3691,125.3962,275907.0
2021-05-25 14:30:00,139.18,139.32,139.14,139.16,121298.0,125.3872,125.5133,125.3511,125.3691,121298.0
2021-05-25 15:00:00,139.14,139.26,139.01,139.13,229067.0,125.3511,125.4592,125.234,125.3421,229067.0
2021-05-25 15:30:00,139.13,139.14,138.8,139.0,357964.0,125.3421,125.3511,125.0448,125.225,357964.0
2021-05-26 09:30:00,139.19,139.25,138.54,138.62,284386.0,125.3962,125.4502,124.8106,124.8827,284386.0
2021-05-26 10:00:00,138.64,139.14,138.64,138.99,138192.0,124.9007,125.3511,124.9007,125.216,138192.0
2021-05-26 10:30:00,138.99,139.13,138.96,139.09,90826.0,125.216,125.3421,125.189,125.3061,90826.0
2021-05-26 11:00:00,139.12,139.32,139.07,139.17,122747.0,125.3331,125.5133,125.2881,125.3781,122747.0
2021-05-26 11:30:00,139.16,139.31,139.12,139.28,144880.0,125.3691,125.5043,125.3331,125.4772,144880.0
2021-05-26 12:00:00,139.29,139.33,139.25,139.28,63656.0,125.4863,125.5223,125.4502,125.4772,63656.0
2021-05-26 12:30:00,139.3,139.41,139.29,139.38,128762.0,125.4953,125.5944,125.4863,125.5673,128762.0
2021-05-26 13:00:00,139.39,139.42,139.29,139.38,118786.0,125.5763,125.6034,125.4863,125.5673,118786.0
2021-05-26 13:30:00,139.38,139.38,139.1,139.17,102913.0,125.5673,125.5673,125.3151,125.3781,102913.0
2021-05-26 14:00:00,139.19,139.3,139.16,139.29,116359.0,125.3962,125.4953,125.3691,125.4863,116359.0
2021-05-26 14:30:00,139.29,139.29,139.1,139.15,148613.0,125.4863,125.4863,125.3151,125.3601,148613.0
2021-05-26 15:00:00,139.13,139.25,139.12,139.21,117732.0,125.3421,125.4502,125.3331,125.4142,117732.0
2021-05-26 15:30:00,139.21,139.35,139.15,139.26,285989.0,125.4142,125.5403,125.3601,125.4592,285989.0
2021-05-27 09:30:00,140.11,140.4,139.96,140.21,334060.0,126.225,126.4863,126.0899,126.3151,334060.0
2021-05-27 10:00:00,140.23,140.24,139.9,139.94,135956.0,126.3331,126.3421,126.0358,126.0718,135956.0
2021-05-27 10:30:00,139.95,139.95,139.67,139.83,125509.0,126.0808,126.0808,125.8286,125.9727,125509.0
2021-05-27 11:00:00,139.81,139.83,139.57,139.57,125300.0,125.9547,125.9727,125.7385,125.7385,125300.0
2021-05-27 11:30:00,139.55,139.81,139.46,139.76,91742.0,125.7205,125.9547,125.6394,125.9097,91742.0
2021-05-27 12:00:00,139.76,139.87,139.75,139.79,57632.0,125.9097,126.0088,125.9007,125.9367,57632.0
2021-05-27 12:30:00,139.81,139.84,139.64,139.65,87323.0,125.9547,125.9817,125.8016,125.8106,87323.0
2021-05-27 13:00:00,139.66,139.72,139.62,139.68,72251.0,125.8196,125.8736,125.7836,125.8376,72251.0
2021-05-27 13:30:00,139.67,139.69,139.51,139.65,109171.0,125.8286,125.8466,125.6845,125.8106,109171.0
2021-05-27 14:00:00,139.64,139.68,139.56,139.68,164723.0,125.8016,125.8376,125.7295,125.8376,164723.0
2021-05-27 14:30:00,139.67,139.78,139.58,139.77,386614.0,125.8286,125.9277,125.7475,125.9187,386614.0
2021-05-27 15:00:00,139.77,139.79,139.63,139.76,247790.0,125.9187,125.9367,125.7926,125.9097,247790.0
2021-05-27 15:30:00,139.77,139.99,139.71,139.75,335964.0,125.9187,126.1169,125.8646,125.9007,335964.0
2021-05-28 09:30:00,140.32,140.33,139.77,140.05,223391.0,126.4142,126.4232,125.9187,126.1709,223391.0
2021-05-28 10:00:00,140.07,140.1,139.69,139.79,121516.0,126.189,126.216,125.8466,125.9367,121516.0
2021-05-28 10:30:00,139.81,139.9,139.75,139.88,105791.0,125.9547,126.0358,125.9007,126.0178,105791.0
2021-05-28 11:00:00,139.87,140.0,139.85,139.96,94519.0,126.0088,126.1259,125.9908,126.0899,94519.0
2021-05-28 11:30:00,139.97,140.0,139.86,139.91,101877.0,126.0989,126.1259,125.9998,126.0448,101877.0
2021-05-28 12:00:00,139.89,140.04,139.87,139.99,75545.0,126.0268,126.1619,126.0088,126.1169,75545.0
2021-05-28 12:30:00,139.99,140.0,139.82,139.83,87617.0,126.1169,126.1259,125.9637,125.9727,87617.0
2021-05-28 13:00:00,139.82,139.97,139.79,139.97,87385.0,125.9637,126.0989,125.9367,126.0989,87385.0
2021-05-28 13:30:00,139.97,140.07,139.95,140.02,128560.0,126.0989,126.189,126.0808,126.1439,128560.0
2021-05-28 14:00:00,140.05,140.07,139.93,140.01,90009.0,126.1709,126.189,126.0628,126.1349,90009.0
2021-05-28 14:30:00,140.0,140.05,139.97,139.98,94996.0,126.1259,126.1709,126.0989,126.1079,94996.0
2021-05-28 15:00:00,139.99,140.05,139.93,140.02,143954.0,126.1169,126.1709,126.0628,126.1439,143954.0
2021-05-28 15:30:00,139.99,140.16,139.87,139.94,476083.0,126.1169,126.27,126.0088,126.0718,476083.0
2021-06-01 09:30:00,141.0,141.09,140.37,140.53,410859.0,127.0268,127.1079,126.4592,126.6034,410859.0
2021-06-01 10:00:00,140.56,140.75,140.38,140.47,202459.0,126.6304,126.8016,126.4682,126.5493,202459.0
2021-06-01 10:30:00,140.46,140.58,140.32,140.41,232445.0,126.5403,126.6484,126.4142,126.4953,232445.0
2021-06-01 11:00:00,140.39,140.56,140.37,140.45,214321.0,126.4772,126.6304,126.4592,126.5313,214321.0
2021-06-01 11:30:00,140.45,140.53,140.37,140.43,145282.0,126.5313,126.6034,126.4592,126.5133,145282.0
2021-06-01 12:00:00,140.44,140.45,140.24,140.25,155907.0,126.5223,126.5313,126.3421,126.3511,155907.0
2021-06-01 12:30:00,140.26,140.29,140.09,140.1,151949.0,126.3601,126.3872,126.207,126.216,151949.0
2021-06-01 13:00:00,140.11,140.13,139.93,139.93,155164.0,126.225,126.243,126.0628,126.0628,155164.0
2021-06-01 13:30:00,139.93,140.01,139.9,140.01,146591.0,126.0628,126.1349,126.0358,126.1349,146591.0
2021-06-01 14:00:00,139.99,140.21,139.97,140.21,181741.0,126.1169,126.3151,126.0989,126.3151,181741.0
2021-06-01 14:30:00,140.21,140.26,140.16,140.24,194692.0,126.3151,126.3601,126.27,126.3421,194692.0
2021-06-01 15:00:00,140.25,140.25,140.11,140.15,137077.0,126.3511,126.3511,126.225,126.261,137077.0
2021-06-01 15:30:00,140.15,140.25,140.02,140.14,276384.0,126.261,126.3511,126.1439,126.252,276384.0
2021-06-02 09:30:00,140.52,140.52,139.78,140.23,297928.0,126.5944,126.5944,125.9277,126.3331,297928.0
2021-06-02 10:00:00,140.26,140.43,140.21,140.36,180175.0,126.3601,126.5133,126.3151,126.4502,180175.0
2021-06-02 10:30:00,140.38,140.41,140.25,140.37,106045.0,126.4682,126.4953,126.3511,126.4592,106045.0
2021-06-02 11:00:00,140.37,140.57,140.3,140.5,166690.0,126.4592,126.6394,126.3962,126.5763,166690.0
2021-06-02 11:30:00,140.51,140.57,140.4,140.43,129038.0,126.5854,126.6394,126.4863,126.5133,129038.0
2021-06-02 12:00:00,140.44,140.49,140.39,140.45,175481.0,126.5223,126.5673,126.4772,126.5313,175481.0
2021-06-02 12:30:00,140.44,140.45,140.33,140.45,74734.0,126.5223,126.5313,126.4232,126.5313,74734.0
2021-06-02 13:00:00,140.46,140.48,140.28,140.36,84648.0,126.5403,126.5583,126.3781,126.4502,84648.0
2021-06-02 13:30:00,140.36,140.4,140.29,140.36,152428.0,126.4502,126.4863,126.3872,126.4502,152428.0
2021-06-02 14:00:00,140.36,140.46,140.26,140.39,101637.0,126.4502,126.5403,126.3601,126.4772,101637.0
2021-06-02 14:30:00,140.39,140.42,140.35,140.38,126402.0,126.4772,126.5043,126.4412,126.4682,126402.0
2021-06-02 15:00:00,140.38,140.44,140.33,140.34,120073.0,126.4682,126.5223,126.4232,126.4322,120073.0
2021-06-02 15:30:00,140.33,140.43,140.25,140.39,213903.0,126.4232,126.5133,126.3511,126.4772,213903.0
2021-06-03 09:30:00,139.94,140.07,139.65,140.0,296361.0,126.0718,126.189,125.8106,126.1259,296361.0
2021-06-03 10:00:00,139.97,140.27,139.95,140.17,163395.0,126.0989,126.3691,126.0808,126.279,163395.0
2021-06-03 10:30:00,140.16,140.68,140.13,140.67,132144.0,126.27,126.7385,126.243,126.7295,132144.0
2021-06-03 11:00:00,140.62,140.91,140.57,140.86,154053.0,126.6845,126.9457,126.6394,126.9007,154053.0
2021-06-03 11:30:00,140.85,140.93,140.75,140.85,129417.0,126.8917,126.9637,126.8016,126.8917,129417.0
2021-06-03 12:00:00,140.88,140.91,140.74,140.81,181033.0,126.9187,126.9457,126.7926,126.8556,181033.0
2021-06-03 12:30:00,140.81,140.93,140.73,140.8,90382.0,126.8556,126.9637,126.7836,126.8466,90382.0
2021-06-03 13:00:00,140.8,140.91,140.63,140.91,1419243.0,126.8466,126.9457,126.6935,126.9457,1419243.0
2021-06-03 13:30:00,140.88,140.94,140.85,140.85,93149.0,126.9187,126.9727,126.8917,126.8917,93149.0
2021-06-03 14:00:00,140.87,140.87,140.7,140.74,329539.0,126.9097,126.9097,126.7565,126.7926,329539.0
2021-06-03 14:30:00,140.73,140.78,140.65,140.66,103815.0,126.7836,126.8286,126.7115,126.7205,103815.0
2021-06-03 15:00:00,140.65,140.8,140.63,140.8,99020.0,126.7115,126.8466,126.6935,126.8466,99020.0
2021-06-03 15:30:00,140.8,140.96,140.73,140.73,200888.0,126.8466,126.9908,126.7836,126.7836,200888.0
2021-06-04 09:30:00,141.31,141.33,140.86,141.0,249393.0,127.3061,127.3241,126.9007,127.0268,249393.0
2021-06-04 10:00:00,141.01,141.02,140.86,140.94,193271.0,127.0358,127.0448,126.9007,126.9727,193271.0
2021-06-04 10:30:00,140.95,141.13,140.88,141.11,146201.0,126.9817,127.1439,126.9187,127.1259,146201.0
2021-06-04 11:00:00,141.12,141.15,140.87,140.92,105711.0,127.1349,127.1619,126.9097,126.9547,105711.0
2021-06-04 11:30:00,140.93,140.96,140.72,140.78,91936.0,126.9637,126.9908,126.7745,126.8286,91936.0
2021-06-04 12:00:00,140.77,140.84,140.75,140.78,121790.0,126.8196,126.8826,126.8016,126.8286,121790.0
2021-06-04 12:30:00,140.79,140.97,140.79,140.96,86181.0,126.8376,126.9998,126.8376,126.9908,86181.0
2021-06-04 13:00:00,140.97,141.03,140.94,140.95,154259.0,126.9998,127.0538,126.9727,126.9817,154259.0
2021-06-04 13:30:00,140.94,141.07,140.93,141.03,236030.0,126.9727,127.0899,126.9637,127.0538,236030.0
2021-06-04 14:00:00,141.03,141.15,140.89,141.15,232512.0,127.0538,127.1619,126.9277,127.1619,232512.0
2021-06-04 14:30:00,141.14,141.23,141.12,141.15,97434.0,127.1529,127.234,127.1349,127.1619,97434.0
2021-06-04 15:00:00,141.14,141.21,141.1,141.19,184921.0,127.1529,127.216,127.1169,127.198,184921.0
2021-06-04 15:30:00,141.2,141.3,141.15,141.18,624528.0,127.207,127.2971,127.1619,127.189,624528.0
2021-06-07 09:30:00,141.41,141.42,141.11,141.11,248602.0,127.3962,127.4052,127.1259,127.1259,248602.0
2021-06-07 10:00:00,141.11,141.12,140.9,140.9,165111.0,127.1259,127.1349,126.9367,126.9367,165111.0
2021-06-07 10:30:00,140.9,140.91,140.74,140.86,168102.0,126.9367,126.9457,126.7926,126.9007,168102.0
2021-06-07 11:00:00,140.88,141.07,140.88,140.94,251850.0,126.9187,127.0899,126.9187,126.9727,251850.0
2021-06-07 11:30:00,140.95,140.96,140.83,140.95,119965.0,126.9817,126.9908,126.8736,126.9817,119965.0
2021-06-07 12:00:00,140.94,141.04,140.9,140.96,75640.0,126.9727,127.0628,126.9367,126.9908,75640.0
2021-06-07 12:30:00,140.94,141.08,140.93,141.04,69888.0,126.9727,127.0989,126.9637,127.0628,69888.0
2021-06-07 13:00:00,141.06,141.13,141.0,141.07,78656.0,127.0808,127.1439,127.0268,127.0899,78656.0
2021-06-07 13:30:00,141.08,141.14,140.92,140.92,127509.0,127.0989,127.1529,126.9547,126.9547,127509.0
2021-06-07 14:00:00,140.92,140.97,140.86,140.9,130164.0,126.9547,126.9998,126.9007,126.9367,130164.0
2021-06-07 14:30:00,140.91,140.99,140.88,140.94,114057.0,126.9457,127.0178,126.9187,126.9727,114057.0
2021-06-07 15:00:00,140.94,141.01,140.93,141.01,96972.0,126.9727,127.0358,126.9637,127.0358,96972.0
2021-06-07 15:30:00,141.01,141.01,140.87,140.96,188202.0,127.0358,127.0358,126.9097,126.9908,188202.0
2021-06-08 09:30:00,140.86,140.97,140.11,140.15,374215.0,126.9007,126.9998,126.225,126.261,374215.0
2021-06-08 10:00:00,140.17,140.32,140.14,140.28,124644.0,126.279,126.4142,126.252,126.3781,124644.0
2021-06-08 10:30:00,140.29,140.5,140.24,140.46,91417.0,126.3872,126.5763,126.3421,126.5403,91417.0
2021-06-08 11:00:00,140.47,140.55,140.07,140.2,230230.0,126.5493,126.6214,126.189,126.3061,230230.0
2021-06-08 11:30:00,140.19,140.74,140.18,140.73,123744.0,126.2971,126.7926,126.2881,126.7836,123744.0
2021-06-08 12:00:00,140.74,140.89,140.72,140.86,65553.0,126.7926,126.9277,126.7745,126.9007,65553.0
2021-06-08 12:30:00,140.86,140.9,140.71,140.74,70903.0,126.9007,126.9367,126.7655,126.7926,70903.0
2021-06-08 13:00:00,140.77,140.87,140.75,140.76,87232.0,126.8196,126.9097,126.8016,126.8106,87232.0
2021-06-08 13:30:00,140.76,140.89,140.73,140.76,67513.0,126.8106,126.9277,126.7836,126.8106,67513.0
2021-06-08 14:00:00,140.77,140.89,140.75,140.88,118155.0,126.8196,126.9277,126.8016,126.9187,118155.0
2021-06-08 14:30:00,140.88,140.9,140.73,140.83,101412.0,126.9187,126.9367,126.7836,126.8736,101412.0
2021-06-08 15:00:00,140.83,140.91,140.81,140.88,164278.0,126.8736,126.9457,126.8556,126.9187,164278.0
2021-06-08 15:30:00,140.85,140.91,140.76,140.77,193427.0,126.8917,126.9457,126.8106,126.8196,193427.0
2021-06-09 09:30:00,140.91,140.91,140.43,140.59,274732.0,126.9457,126.9457,126.5133,126.6574,274732.0
2021-06-09 10:00:00,140.6,140.79,140.6,140.77,166178.0,126.6664,126.8376,126.6664,126.8196,166178.0
2021-06-09 10:30:00,140.78,140.88,140.7,140.83,80802.0,126.8286,126.9187,126.7565,126.8736,80802.0
2021-06-09 11:00:00,140.83,140.89,140.75,140.78,117594.0,126.8736,126.9277,126.8016,126.8286,117594.0
2021-06-09 11:30:00,140.78,140.79,140.65,140.72,88238.0,126.8286,126.8376,126.7115,126.7745,88238.0
2021-06-09 12:00:00,140.72,140.73,140.56,140.61,72130.0,126.7745,126.7836,126.6304,126.6754,72130.0
2021-06-09 12:30:00,140.61,140.64,140.55,140.55,61594.0,126.6754,126.7025,126.6214,126.6214,61594.0
2021-06-09 13:00:00,140.56,140.66,140.54,140.63,69520.0,126.6304,126.7205,126.6124,126.6935,69520.0
2021-06-09 13:30:00,140.62,140.63,140.54,140.58,109240.0,126.6845,126.6935,126.6124,126.6484,109240.0
2021-06-09 14:00:00,140.58,140.7,140.55,140.68,80859.0,126.6484,126.7565,126.6214,126.7385,80859.0
2021-06-09 14:30:00,140.69,140.71,140.58,140.61,119762.0,126.7475,126.7655,126.6484,126.6754,119762.0
2021-06-09 15:00:00,140.61,140.61,140.4,140.4,105793.0,126.6754,126.6754,126.4863,126.4863,105793.0
2021-06-09 15:30:00,140.38,140.46,140.27,140.27,219637.0,126.4682,126.5403,126.3691,126.3691,219637.0
2021-06-10 09:30:00,141.03,141.3,140.95,140.98,242324.0,127.0538,127.2971,126.9817,127.0088,242324.0
2021-06-10 10:00:00,141.0,141.1,140.73,140.74,78984.0,127.0268,127.1169,126.7836,126.7926,78984.0
2021-06-10 10:30:00,140.75,140.78,140.17,140.41,204608.0,126.8016,126.8286,126.279,126.4953,204608.0
2021-06-10 11:00:00,140.4,140.58,140.35,140.57,64834.0,126.4863,126.6484,126.4412,126.6394,64834.0
2021-06-10 11:30:00,140.58,140.63,140.47,140.63,104685.0,126.6484,126.6935,126.5493,126.6935,104685.0
2021-06-10 12:00:00,140.64,140.66,140.38,140.53,182057.0,126.7025,126.7205,126.4682,126.6034,182057.0
2021-06-10 12:30:00,140.55,140.71,140.53,140.7,67192.0,126.6214,126.7655,126.6034,126.7565,67192.0
2021-06-10 13:00:00,140.71,140.77,140.65,140.69,59033.0,126.7655,126.8196,126.7115,126.7475,59033.0
2021-06-10 13:30:00,140.68,140.73,140.65,140.69,104413.0,126.7385,126.7836,126.7115,126.7475,104413.0
2021-06-10 14:00:00,140.71,140.72,140.56,140.56,82298.0,126.7655,126.7745,126.6304,126.6304,82298.0
2021-06-10 14:30:00,140.57,140.6,140.46,140.53,101915.0,126.6394,126.6664,126.5403,126.6034,101915.0
2021-06-10 15:00:00,140.51,140.53,140.35,140.36,135419.0,126.5854,126.6034,126.4412,126.4502,135419.0
2021-06-10 15:30:00,140.36,140.45,140.2,140.26,919868.0,126.4502,126.5313,126.3061,126.3601,919868.0
2021-06-11 09:30:00,140.63,140.71,140.25,140.3,217984.0,126.6935,126.7655,126.3511,126.3962,217984.0
2021-06-11 10:00:00,140.3,140.4,139.98,140.07,143006.0,126.3962,126.4863,126.1079,126.189,143006.0
2021-06-11 10:30:00,140.07,140.21,140.03,140.13,171169.0,126.189,126.3151,126.1529,126.243,171169.0
2021-06-11 11:00:00,140.14,140.17,139.95,140.0,101423.0,126.252,126.279,126.0808,126.1259,101423.0
2021-06-11 11:30:00,140.02,140.12,140.01,140.05,97277.0,126.1439,126.234,126.1349,126.1709,97277.0
2021-06-11 12:00:00,140.04,140.07,139.86,139.9,131826.0,126.1619,126.189,125.9998,126.0358,131826.0
2021-06-11 12:30:00,139.89,139.99,139.82,139.97,91855.0,126.0268,126.1169,125.9637,126.0989,91855.0
2021-06-11 13:00:00,139.97,140.04,139.95,140.01,90103.0,126.0989,126.1619,126.0808,126.1349,90103.0
2021-06-11 13:30:00,140.01,140.09,140.0,140.08,98649.0,126.1349,126.207,126.1259,126.198,98649.0
2021-06-11 14:00:00,140.09,140.16,140.06,140.12,86340.0,126.207,126.27,126.1799,126.234,86340.0
2021-06-11 14:30:00,140.12,140.17,140.07,140.11,72964.0,126.234,126.279,126.189,126.225,72964.0
2021-06-11 15:00:00,140.13,140.17,140.06,140.09,100423.0,126.243,126.279,126.1799,126.207,100423.0
2021-06-11 15:30:00,140.08,140.36,140.05,140.36,152958.0,126.198,126.4502,126.1709,126.4502,152958.0
2021-06-14 09:30:00,140.32,140.32,139.62,139.67,321041.0,126.4142,126.4142,125.7836,125.8286,321041.0
2021-06-14 10:00:00,139.69,139.72,139.56,139.63,86533.0,125.8466,125.8736,125.7295,125.7926,86533.0
2021-06-14 10:30:00,139.63,139.74,139.55,139.64,101013.0,125.7926,125.8917,125.7205,125.8016,101013.0
2021-06-14 11:00:00,139.65,139.77,139.32,139.36,115568.0,125.8106,125.9187,125.5133,125.5493,115568.0
2021-06-14 11:30:00,139.35,139.37,139.21,139.27,89000.0,125.5403,125.5583,125.4142,125.4682,89000.0
2021-06-14 12:00:00,139.27,139.3,139.21,139.24,82476.0,125.4682,125.4953,125.4142,125.4412,82476.0
2021-06-14 12:30:00,139.23,139.24,139.09,139.11,101476.0,125.4322,125.4412,125.3061,125.3241,101476.0
2021-06-14 13:00:00,139.1,139.17,139.04,139.16,86027.0,125.3151,125.3781,125.261,125.3691,86027.0
2021-06-14 13:30:00,139.17,139.19,139.01,139.02,93034.0,125.3781,125.3962,125.234,125.243,93034.0
2021-06-14 14:00:00,139.02,139.05,138.98,139.0,157939.0,125.243,125.27,125.207,125.225,157939.0
2021-06-14 14:30:00,139.0,139.17,138.99,139.13,95246.0,125.225,125.3781,125.216,125.3421,95246.0
2021-06-14 15:00:00,139.12,139.23,139.12,139.19,135547.0,125.3331,125.4322,125.3331,125.3962,135547.0
2021-06-14 15:30:00,139.2,139.68,139.19,139.68,204921.0,125.4052,125.8376,125.3962,125.8376,204921.0
2021-06-15 09:30:00,139.69,139.91,139.42,139.57,442386.0,125.8466,126.0448,125.6034,125.7385,442386.0
2021-06-15 10:00:00,139.58,139.67,139.47,139.59,112905.0,125.7475,125.8286,125.6484,125.7565,112905.0
2021-06-15 10:30:00,139.59,139.59,139.45,139.47,99684.0,125.7565,125.7565,125.6304,125.6484,99684.0
2021-06-15 11:00:00,139.45,139.56,139.37,139.52,88082.0,125.6304,125.7295,125.5583,125.6935,88082.0
2021-06-15 11:30:00,139.52,139.52,139.29,139.34,104582.0,125.6935,125.6935,125.4863,125.5313,104582.0
2021-06-15 12:00:00,139.34,139.55,139.33,139.53,85625.0,125.5313,125.7205,125.5223,125.7025,85625.0
2021-06-15 12:30:00,139.55,139.68,139.53,139.68,77350.0,125.7205,125.8376,125.7025,125.8376,77350.0
2021-06-15 13:00:00,139.68,139.76,139.63,139.69,90219.0,125.8376,125.9097,125.7926,125.8466,90219.0
2021-06-15 13:30:00,139.69,139.95,139.69,139.92,131427.0,125.8466,126.0808,125.8466,126.0538,131427.0
2021-06-15 14:00:00,139.93,140.07,139.93,140.01,145527.0,126.0628,126.189,126.0628,126.1349,145527.0
2021-06-15 14:30:00,140.01,140.14,139.96,140.06,77490.0,126.1349,126.252,126.0899,126.1799,77490.0
2021-06-15 15:00:00,140.03,140.04,139.87,139.92,350220.0,126.1529,126.1619,126.0088,126.0538,350220.0
2021-06-15 15:30:00,139.92,139.98,139.75,139.85,427440.0,126.0538,126.1079,125.9007,125.9908,427440.0
2021-06-16 09:30:00,139.8,139.8,139.29,139.39,215166.0,125.9457,125.9457,125.4863,125.5763,215166.0
2021-06-16 10:00:00,139.37,139.42,139.23,139.32,122831.0,125.5583,125.6034,125.4322,125.5133,122831.0
2021-06-16 10:30:00,139.32,139.54,139.32,139.47,166037.0,125.5133,125.7115,125.5133,125.6484,166037.0
2021-06-16 11:00:00,139.47,139.7,139.46,139.7,83944.0,125.6484,125.8556,125.6394,125.8556,83944.0
2021-06-16 11:30:00,139.69,139.75,139.65,139.7,84537.0,125.8466,125.9007,125.8106,125.8556,84537.0
2021-06-16 12:00:00,139.7,139.73,139.48,139.48,80499.0,125.8556,125.8827,125.6574,125.6574,80499.0
2021-06-16 12:30:00,139.48,139.49,139.2,139.28,92528.0,125.6574,125.6664,125.4052,125.4772,92528.0
2021-06-16 13:00:00,139.28,139.29,139.03,139.06,88738.0,125.4772,125.4863,125.252,125.279,88738.0
2021-06-16 13:30:00,139.05,139.16,138.87,139.1,95380.0,125.27,125.3691,125.1079,125.3151,95380.0
2021-06-16 14:00:00,139.04,139.26,138.33,139.01,220915.0,125.261,125.4592,124.6214,125.234,220915.0
2021-06-16 14:30:00,139.0,139.17,138.67,139.04,262031.0,125.225,125.3781,124.9277,125.261,262031.0
2021-06-16 15:00:00,139.03,139.44,138.96,139.22,217254.0,125.252,125.6214,125.189,125.4232,217254.0
2021-06-16 15:30:00,139.23,139.34,138.82,138.84,240913.0,125.4322,125.5313,125.0628,125.0809,240913.0
2021-06-17 09:30:00,139.0,139.11,138.19,138.21,273491.0,125.225,125.3241,124.4953,124.5133,273491.0
2021-06-17 10:00:00,138.2,138.38,137.78,137.87,166254.0,124.5043,124.6664,124.1259,124.207,166254.0
2021-06-17 10:30:00,137.88,138.19,137.72,137.74,133785.0,124.216,124.4953,124.0718,124.0899,133785.0
2021-06-17 11:00:00,137.73,137.74,137.19,137.33,138533.0,124.0809,124.0899,123.5944,123.7205,138533.0
2021-06-17 11:30:00,137.33,137.48,136.85,136.89,124415.0,123.7205,123.8556,123.2881,123.3241,124415.0
2021-06-17 12:00:00,136.86,136.95,136.35,136.45,174788.0,123.2971,123.3782,122.8376,122.9277,174788.0
2021-06-17 12:30:00,136.43,136.99,136.35,136.99,219700.0,122.9097,123.4142,122.8376,123.4142,219700.0
2021-06-17 13:00:00,136.97,137.27,136.97,137.24,124952.0,123.3962,123.6664,123.3962,123.6394,124952.0
2021-06-17 13:30:00,137.24,137.31,137.11,137.21,89961.0,123.6394,123.7025,123.5223,123.6124,89961.0
2021-06-17 14:00:00,137.21,137.28,137.03,137.09,142426.0,123.6124,123.6754,123.4502,123.5043,142426.0
2021-06-17 14:30:00,137.09,137.1,136.9,136.96,151240.0,123.5043,123.5133,123.3331,123.3872,151240.0
2021-06-17 15:00:00,136.97,137.29,136.92,137.25,220262.0,123.3962,123.6845,123.3511,123.6484,220262.0
2021-06-17 15:30:00,137.25,137.45,137.08,137.13,361621.0,123.6484,123.8286,123.4953,123.5403,361621.0
2021-06-18 09:30:00,135.69,135.82,135.14,135.41,619915.0,122.243,122.3601,121.7475,121.9908,619915.0
2021-06-18 10:00:00,135.4,135.5,134.91,135.0,439051.0,121.9818,122.0718,121.5403,121.6214,439051.0
2021-06-18 10:30:00,135.0,135.18,134.78,134.9,186659.0,121.6214,121.7836,121.4232,121.5313,186659.0
2021-06-18 11:00:00,134.86,135.25,134.79,135.09,190785.0,121.4953,121.8466,121.4322,121.7025,190785.0
2021-06-18 11:30:00,135.1,135.45,135.1,135.4,117098.0,121.7115,122.0268,121.7115,121.9818,117098.0
2021-06-18 12:00:00,135.38,135.48,135.24,135.32,82297.0,121.9637,122.0538,121.8376,121.9097,82297.0
2021-06-18 12:30:00,135.31,135.33,134.99,135.02,115715.0,121.9007,121.9187,121.6124,121.6394,115715.0
2021-06-18 13:00:00,135.05,135.23,135.0,135.03,94138.0,121.6664,121.8286,121.6214,121.6484,94138.0
2021-06-18 13:30:00,135.03,135.15,134.9,135.05,120462.0,121.6484,121.7565,121.5313,121.6664,120462.0
2021-06-18 14:00:00,135.05,135.21,134.99,135.19,121747.0,121.6664,121.8106,121.6124,121.7926,121747.0
2021-06-18 14:30:00,135.18,135.18,134.82,134.9,932575.0,121.7836,121.7836,121.4592,121.5313,932575.0
2021-06-18 15:00:00,134.89,135.2,134.84,135.04,130366.0,121.5223,121.8016,121.4773,121.6574,130366.0
2021-06-18 15:30:00,135.05,135.15,134.44,134.47,437848.0,121.6664,121.7565,121.1169,121.1439,437848.0
2021-06-21 09:30:00,135.43,136.15,135.37,136.01,286420.0,122.0088,122.6574,121.9547,122.5313,286420.0
2021-06-21 10:00:00,136.01,136.76,135.99,136.71,185848.0,122.5313,123.207,122.5133,123.1619,185848.0
2021-06-21 10:30:00,136.74,136.8,136.59,136.76,189311.0,123.189,123.243,123.0538,123.207,189311.0
2021-06-21 11:00:00,136.77,136.78,136.37,136.64,122830.0,123.216,123.225,122.8556,123.0989,122830.0
2021-06-21 11:30:00,136.6,136.82,136.6,136.73,106355.0,123.0628,123.261,123.0628,123.18,106355.0
2021-06-21 12:00:00,136.75,136.79,136.66,136.69,81632.0,123.198,123.234,123.1169,123.1439,81632.0
2021-06-21 12:30:00,136.7,136.72,136.61,136.66,67249.0,123.1529,123.1709,123.0718,123.1169,67249.0
2021-06-21 13:00:00,136.66,136.82,136.66,136.79,90093.0,123.1169,123.261,123.1169,123.234,90093.0
2021-06-21 13:30:00,136.79,137.05,136.78,136.97,109963.0,123.234,123.4682,123.225,123.3962,109963.0
2021-06-21 14:00:00,137.0,137.01,136.85,136.88,109986.0,123.4232,123.4322,123.2881,123.3151,109986.0
2021-06-21 14:30:00,136.85,136.95,136.81,136.92,91093.0,123.2881,123.3782,123.252,123.3511,91093.0
2021-06-21 15:00:00,136.91,137.05,136.89,137.03,171207.0,123.3421,123.4682,123.3241,123.4502,171207.0
2021-06-21 15:30:00,137.02,137.12,136.88,137.06,236169.0,123.4412,123.5313,123.3151,123.4773,236169.0
2021-06-22 09:30:00,137.14,137.15,136.47,136.66,344115.0,123.5493,123.5583,122.9457,123.1169,344115.0
2021-06-22 10:00:00,136.62,137.0,136.48,136.94,177989.0,123.0809,123.4232,122.9547,123.3691,177989.0
2021-06-22 10:30:00,136.96,137.28,136.89,137.27,153768.0,123.3872,123.6754,123.3241,123.6664,153768.0
2021-06-22 11:00:00,137.28,137.52,137.19,137.3,91026.0,123.6754,123.8917,123.5944,123.6935,91026.0
2021-06-22 11:30:00,137.31,137.36,137.08,137.08,59190.0,123.7025,123.7475,123.4953,123.4953,59190.0
2021-06-22 12:00:00,137.1,137.21,137.03,137.09,62546.0,123.5133,123.6124,123.4502,123.5043,62546.0
2021-06-22 12:30:00,137.08,137.09,137.0,137.05,76846.0,123.4953,123.5043,123.4232,123.4682,76846.0
2021-06-22 13:00:00,137.03,137.18,137.03,137.18,86675.0,123.4502,123.5854,123.4502,123.5854,86675.0
2021-06-22 13:30:00,137.17,137.18,137.08,137.14,84669.0,123.5763,123.5854,123.4953,123.5493,84669.0
2021-06-22 14:00:00,137.13,137.18,137.02,137.16,85517.0,123.5403,123.5854,123.4412,123.5673,85517.0
2021-06-22 14:30:00,137.15,137.32,137.14,137.25,144033.0,123.5583,123.7115,123.5493,123.6484,144033.0
2021-06-22 15:00:00,137.26,137.57,137.25,137.51,228221.0,123.6574,123.9367,123.6484,123.8827,228221.0
2021-06-22 15:30:00,137.53,137.57,137.15,137.16,336117.0,123.9007,123.9367,123.5583,123.5673,336117.0
2021-06-23 09:30:00,137.28,137.5,137.01,137.15,343160.0,123.6754,123.8736,123.4322,123.5583,343160.0
2021-06-23 10:00:00,137.14,137.31,137.01,137.18,185003.0,123.5493,123.7025,123.4322,123.5854,185003.0
2021-06-23 10:30:00,137.19,137.32,137.09,137.29,110740.0,123.5944,123.7115,123.5043,123.6845,110740.0
2021-06-23 11:00:00,137.28,137.5,137.06,137.12,206623.0,123.6754,123.8736,123.4773,123.5313,206623.0
2021-06-23 11:30:00,137.13,137.13,137.0,137.05,53327.0,123.5403,123.5403,123.4232,123.4682,53327.0
2021-06-23 12:00:00,137.04,137.14,137.0,137.13,72077.0,123.4592,123.5493,123.4232,123.5403,72077.0
2021-06-23 12:30:00,137.13,137.18,137.01,137.09,74825.0,123.5403,123.5854,123.4322,123.5043,74825.0
2021-06-23 13:00:00,137.08,137.23,137.06,137.2,107570.0,123.4953,123.6304,123.4773,123.6034,107570.0
2021-06-23 13:30:00,137.18,137.27,137.17,137.25,95244.0,123.5854,123.6664,123.5763,123.6484,95244.0
2021-06-23 14:00:00,137.25,137.27,137.17,137.18,114194.0,123.6484,123.6664,123.5763,123.5854,114194.0
2021-06-23 14:30:00,137.17,137.18,137.03,137.07,148541.0,123.5763,123.5854,123.4502,123.4863,148541.0
2021-06-23 15:00:00,137.07,137.21,137.04,137.17,131674.0,123.4863,123.6124,123.4592,123.5763,131674.0
2021-06-23 15:30:00,137.16,137.19,136.7,136.71,355325.0,123.5673,123.5944,123.1529,123.1619,355325.0
2021-06-24 09:30:00,136.71,136.71,136.39,136.47,289338.0,123.8291,123.8291,123.5393,123.6117,289338.0
2021-06-24 10:00:00,136.5,136.77,136.38,136.71,156592.0,123.6389,123.8835,123.5302,123.8291,156592.0
2021-06-24 10:30:00,136.74,136.74,136.52,136.59,128730.0,123.8563,123.8563,123.657,123.7204,128730.0
2021-06-24 11:00:00,136.6,136.66,136.52,136.57,118224.0,123.7295,123.7838,123.657,123.7023,118224.0
2021-06-24 11:30:00,136.56,136.64,136.5,136.51,93069.0,123.6933,123.7657,123.6389,123.648,93069.0
2021-06-24 12:00:00,136.52,136.58,136.42,136.52,94649.0,123.657,123.7114,123.5665,123.657,94649.0
2021-06-24 12:30:00,136.53,136.95,136.52,136.94,80282.0,123.6661,124.0465,123.657,124.0375,80282.0
2021-06-24 13:00:00,136.95,137.08,136.9,136.9,122782.0,124.0465,124.1643,124.0012,124.0012,122782.0
2021-06-24 13:30:00,136.91,137.06,136.91,137.03,87281.0,124.0103,124.1461,124.0103,124.119,87281.0
2021-06-24 14:00:00,137.03,137.09,137.0,137.06,110383.0,124.119,124.1733,124.0918,124.1461,110383.0
2021-06-24 14:30:00,137.07,137.11,137.02,137.07,96990.0,124.1552,124.1914,124.1099,124.1552,96990.0
2021-06-24 15:00:00,137.08,137.11,137.02,137.04,108122.0,124.1643,124.1914,124.1099,124.128,108122.0
2021-06-24 15:30:00,137.03,137.14,136.92,136.97,219858.0,124.119,124.2186,124.0193,124.0646,219858.0
2021-06-25 09:30:00,137.25,137.56,136.98,137.49,238319.0,124.3182,124.599,124.0737,124.5356,238319.0
2021-06-25 10:00:00,137.51,137.81,137.46,137.58,225527.0,124.5537,124.8255,124.5085,124.6172,225527.0
2021-06-25 10:30:00,137.58,137.62,137.44,137.48,71824.0,124.6172,124.6534,124.4903,124.5266,71824.0
2021-06-25 11:00:00,137.49,137.67,137.49,137.65,48952.0,124.5356,124.6987,124.5356,124.6806,48952.0
2021-06-25 11:30:00,137.63,137.71,137.58,137.71,51612.0,124.6624,124.7349,124.6172,124.7349,51612.0
2021-06-25 12:00:00,137.7,137.83,137.69,137.75,57900.0,124.7258,124.8436,124.7168,124.7711,57900.0
2021-06-25 12:30:00,137.75,137.8,137.73,137.78,49542.0,124.7711,124.8164,124.753,124.7983,49542.0
2021-06-25 13:00:00,137.78,137.78,137.63,137.68,61018.0,124.7983,124.7983,124.6624,124.7077,61018.0
2021-06-25 13:30:00,137.68,137.79,137.63,137.75,180156.0,124.7077,124.8074,124.6624,124.7711,180156.0
2021-06-25 14:00:00,137.75,137.79,137.69,137.78,81072.0,124.7711,124.8074,124.7168,124.7983,81072.0
2021-06-25 14:30:00,137.76,137.79,137.71,137.75,77591.0,124.7802,124.8074,124.7349,124.7711,77591.0
2021-06-25 15:00:00,137.75,137.95,137.73,137.81,258966.0,124.7711,124.9523,124.753,124.8255,258966.0
2021-06-25 15:30:00,137.81,138.01,137.76,137.84,283634.0,124.8255,125.0066,124.7802,124.8527,283634.0
2021-06-28 09:30:00,137.87,137.87,136.83,137.2,443831.0,124.8798,124.8798,123.9378,124.273,443831.0
2021-06-28 10:00:00,137.2,137.21,136.91,137.18,176727.0,124.273,124.282,124.0103,124.2548,176727.0
2021-06-28 10:30:00,137.19,137.24,136.93,137.17,104752.0,124.2639,124.3092,124.0284,124.2458,104752.0
2021-06-28 11:00:00,137.17,137.31,136.9,136.93,132079.0,124.2458,124.3726,124.0012,124.0284,132079.0
2021-06-28 11:30:00,136.91,137.13,136.89,137.11,97102.0,124.0103,124.2096,123.9922,124.1914,97102.0
2021-06-28 12:00:00,137.12,137.17,136.92,136.95,75189.0,124.2005,124.2458,124.0193,124.0465,75189.0
2021-06-28 12:30:00,136.95,137.06,136.9,136.99,52346.0,124.0465,124.1461,124.0012,124.0827,52346.0
2021-06-28 13:00:00,136.99,137.01,136.84,136.89,65522.0,124.0827,124.1009,123.9469,123.9922,65522.0
2021-06-28 13:30:00,136.9,137.17,136.87,137.16,83207.0,124.0012,124.2458,123.9741,124.2367,83207.0
2021-06-28 14:00:00,137.15,137.26,137.15,137.24,326454.0,124.2277,124.3273,124.2277,124.3092,326454.0
2021-06-28 14:30:00,137.24,137.26,137.05,137.06,161989.0,124.3092,124.3273,124.1371,124.1461,161989.0
2021-06-28 15:00:00,137.04,137.17,136.97,137.12,191872.0,124.128,124.2458,124.0646,124.2005,191872.0
2021-06-28 15:30:00,137.12,137.28,137.1,137.24,299272.0,124.2005,124.3454,124.1824,124.3092,299272.0
2021-06-29 09:30:00,137.61,137.93,137.41,137.49,600660.0,124.6443,124.9342,124.4632,124.5356,600660.0
2021-06-29 10:00:00,137.51,137.69,137.35,137.66,171664.0,124.5537,124.7168,124.4088,124.6896,171664.0
2021-06-29 10:30:00,137.67,137.77,137.44,137.53,144568.0,124.6987,124.7893,124.4903,124.5719,144568.0
2021-06-29 11:00:00,137.5,137.67,137.45,137.57,135749.0,124.5447,124.6987,124.4994,124.6081,135749.0
2021-06-29 11:30:00,137.56,137.57,137.36,137.4,191524.0,124.599,124.6081,124.4179,124.4541,191524.0
2021-06-29 12:00:00,137.4,137.44,137.21,137.22,71052.0,124.4541,124.4903,124.282,124.2911,71052.0
2021-06-29 12:30:00,137.22,137.24,137.12,137.18,113043.0,124.2911,124.3092,124.2005,124.2548,113043.0
2021-06-29 13:00:00,137.2,137.21,137.07,137.09,116435.0,124.273,124.282,124.1552,124.1733,116435.0
2021-06-29 13:30:00,137.09,137.11,136.98,137.02,79242.0,124.1733,124.1914,124.0737,124.1099,79242.0
2021-06-29 14:00:00,137.02,137.07,136.93,136.94,74246.0,124.1099,124.1552,124.0284,124.0375,74246.0
2021-06-29 14:30:00,136.94,136.96,136.75,136.84,99267.0,124.0375,124.0556,123.8654,123.9469,99267.0
2021-06-29 15:00:00,136.84,136.96,136.79,136.93,99052.0,123.9469,124.0556,123.9016,124.0284,99052.0
2021-06-29 15:30:00,136.93,136.95,136.82,136.86,304328.0,124.0284,124.0465,123.9288,123.965,304328.0
2021-06-30 09:30:00,136.76,137.22,136.76,137.06,252479.0,123.8744,124.2911,123.8744,124.1461,252479.0
2021-06-30 10:00:00,137.06,137.24,136.96,137.14,154279.0,124.1461,124.3092,124.0556,124.2186,154279.0
2021-06-30 10:30:00,137.13,137.36,137.09,137.18,227362.0,124.2096,124.4179,124.1733,124.2548,227362.0
2021-06-30 11:00:00,137.18,137.23,137.02,137.18,153644.0,124.2548,124.3001,124.1099,124.2548,153644.0
2021-06-30 11:30:00,137.18,137.26,137.13,137.17,152170.0,124.2548,124.3273,124.2096,124.2458,152170.0
2021-06-30 12:00:00,137.18,137.37,137.17,137.33,225350.0,124.2548,124.4269,124.2458,124.3907,225350.0
2021-06-30 12:30:00,137.33,137.44,137.33,137.36,155322.0,124.3907,124.4903,124.3907,124.4179,155322.0
2021-06-30 13:00:00,137.36,137.37,137.18,137.22,134812.0,124.4179,124.4269,124.2548,124.2911,134812.0
2021-06-30 13:30:00,137.22,137.23,137.12,137.19,126301.0,124.2911,124.3001,124.2005,124.2639,126301.0
2021-06-30 14:00:00,137.19,137.31,137.16,137.29,124521.0,124.2639,124.3726,124.2367,124.3545,124521.0
2021-06-30 14:30:00,137.29,137.31,137.25,137.29,183306.0,124.3545,124.3726,124.3182,124.3545,183306.0
2021-06-30 15:00:00,137.29,137.35,137.23,137.34,198063.0,124.3545,124.4088,124.3001,124.3998,198063.0
2021-06-30 15:30:00,137.33,137.64,137.27,137.42,547271.0,124.3907,124.6715,124.3364,124.4722,547271.0
2021-07-01 09:30:00,137.93,138.14,137.77,138.01,230667.0,124.9342,125.1244,124.7893,125.0066,230667.0
2021-07-01 10:00:00,137.99,138.27,137.94,138.09,220476.0,124.9885,125.2421,124.9432,125.0791,220476.0
2021-07-01 10:30:00,138.09,138.24,137.99,138.12,113396.0,125.0791,125.215,124.9885,125.1063,113396.0
2021-07-01 11:00:00,138.12,138.38,138.12,138.37,146808.0,125.1063,125.3418,125.1063,125.3327,146808.0
2021-07-01 11:30:00,138.36,138.39,138.29,138.31,104928.0,125.3237,125.3508,125.2603,125.2784,104928.0
2021-07-01 12:00:00,138.32,138.37,138.27,138.34,101673.0,125.2874,125.3327,125.2421,125.3055,101673.0
2021-07-01 12:30:00,138.34,138.46,138.31,138.44,77569.0,125.3055,125.4142,125.2784,125.3961,77569.0
2021-07-01 13:00:00,138.43,138.52,138.42,138.49,62350.0,125.3871,125.4686,125.378,125.4414,62350.0
2021-07-01 13:30:00,138.5,138.55,138.45,138.47,128492.0,125.4505,125.4958,125.4052,125.4233,128492.0
2021-07-01 14:00:00,138.47,138.47,138.31,138.46,107004.0,125.4233,125.4233,125.2784,125.4142,107004.0
2021-07-01 14:30:00,138.46,138.49,138.4,138.47,116968.0,125.4142,125.4414,125.3599,125.4233,116968.0
2021-07-01 15:00:00,138.47,138.5,138.4,138.42,192735.0,125.4233,125.4505,125.3599,125.378,192735.0
2021-07-01 15:30:00,138.43,138.45,138.28,138.43,206573.0,125.3871,125.4052,125.2512,125.3871,206573.0
2021-07-02 09:30:00,138.54,138.6,138.15,138.36,215426.0,125.4867,125.541,125.1334,125.3237,215426.0
2021-07-02 10:00:00,138.36,138.42,138.21,138.37,115000.0,125.3237,125.378,125.1878,125.3327,115000.0
2021-07-02 10:30:00,138.38,138.5,138.36,138.45,120250.0,125.3418,125.4505,125.3237,125.4052,120250.0
2021-07-02 11:00:00,138.47,138.56,138.37,138.56,65779.0,125.4233,125.5048,125.3327,125.5048,65779.0
2021-07-02 11:30:00,138.55,138.57,138.4,138.54,119614.0,125.4958,125.5139,125.3599,125.4867,119614.0
2021-07-02 12:00:00,138.53,138.56,138.45,138.49,174364.0,125.4776,125.5048,125.4052,125.4414,174364.0
2021-07-02 12:30:00,138.47,138.79,138.46,138.78,95474.0,125.4233,125.7131,125.4142,125.7041,95474.0
2021-07-02 13:00:00,138.75,138.86,138.72,138.77,78052.0,125.6769,125.7766,125.6497,125.695,78052.0
2021-07-02 13:30:00,138.77,138.82,138.7,138.75,76005.0,125.695,125.7403,125.6316,125.6769,76005.0
2021-07-02 14:00:00,138.75,138.84,138.73,138.83,111088.0,125.6769,125.7584,125.6588,125.7494,111088.0
2021-07-02 14:30:00,138.82,138.83,138.72,138.73,36395.0,125.7403,125.7494,125.6497,125.6588,36395.0
2021-07-02 15:00:00,138.74,138.87,138.73,138.8,93957.0,125.6679,125.7856,125.6588,125.7222,93957.0
2021-07-02 15:30:00,138.78,138.94,138.71,138.8,231786.0,125.7041,125.849,125.6407,125.7222,231786.0
2021-07-06 09:30:00,138.61,138.61,137.63,137.63,239711.0,125.5501,125.5501,124.6624,124.6624,239711.0
2021-07-06 10:00:00,137.66,137.66,136.95,137.07,316527.0,124.6896,124.6896,124.0465,124.1552,316527.0
2021-07-06 10:30:00,137.05,137.13,136.62,136.65,188803.0,124.1371,124.2096,123.7476,123.7748,188803.0
2021-07-06 11:00:00,136.62,136.71,136.46,136.71,159081.0,123.7476,123.8291,123.6027,123.8291,159081.0
2021-07-06 11:30:00,136.71,137.04,136.67,136.88,134374.0,123.8291,124.128,123.7929,123.9831,134374.0
2021-07-06 12:00:00,136.86,136.94,136.73,136.89,133899.0,123.965,124.0375,123.8472,123.9922,133899.0
2021-07-06 12:30:00,136.86,136.86,136.66,136.83,88495.0,123.965,123.965,123.7838,123.9378,88495.0
2021-07-06 13:00:00,136.83,137.04,136.81,136.96,454931.0,123.9378,124.128,123.9197,124.0556,454931.0
2021-07-06 13:30:00,136.95,137.07,136.92,137.05,114119.0,124.0465,124.1552,124.0193,124.1371,114119.0
2021-07-06 14:00:00,137.04,137.21,137.04,137.21,93327.0,124.128,124.282,124.128,124.282,93327.0
2021-07-06 14:30:00,137.21,137.29,137.16,137.19,95911.0,124.282,124.3545,124.2367,124.2639,95911.0
2021-07-06 15:00:00,137.19,137.39,137.18,137.38,117121.0,124.2639,124.4451,124.2548,124.436,117121.0
2021-07-06 15:30:00,137.37,137.52,137.27,137.38,271646.0,124.4269,124.5628,124.3364,124.436,271646.0
2021-07-07 09:30:00,137.15,137.68,137.04,137.27,369464.0,124.2277,124.7077,124.128,124.3364,369464.0
2021-07-07 10:00:00,137.27,137.34,136.91,136.92,159957.0,124.3364,124.3998,124.0103,124.0193,159957.0
2021-07-07 10:30:00,136.93,137.12,136.79,137.08,153328.0,124.0284,124.2005,123.9016,124.1643,153328.0
2021-07-07 11:00:00,137.08,137.62,137.04,137.62,113712.0,124.1643,124.6534,124.128,124.6534,113712.0
2021-07-07 11:30:00,137.6,137.83,137.37,137.44,118482.0,124.6353,124.8436,124.4269,124.4903,118482.0
2021-07-07 12:00:00,137.45,137.77,137.44,137.66,91454.0,124.4994,124.7893,124.4903,124.6896,91454.0
2021-07-07 12:30:00,137.67,137.78,137.55,137.65,79856.0,124.6987,124.7983,124.59,124.6806,79856.0
2021-07-07 13:00:00,137.66,137.72,137.54,137.56,100590.0,124.6896,124.744,124.5809,124.599,100590.0
2021-07-07 13:30:00,137.55,137.82,137.54,137.63,82103.0,124.59,124.8345,124.5809,124.6624,82103.0
2021-07-07 14:00:00,137.65,137.88,137.64,137.71,90515.0,124.6806,124.8889,124.6715,124.7349,90515.0
2021-07-07 14:30:00,137.66,137.83,137.6,137.81,97665.0,124.6896,124.8436,124.6353,124.8255,97665.0
2021-07-07 15:00:00,137.81,137.92,137.81,137.89,101314.0,124.8255,124.9251,124.8255,124.8979,101314.0
2021-07-07 15:30:00,137.87,137.96,137.76,137.87,529687.0,124.8798,124.9614,124.7802,124.8798,529687.0
2021-07-08 09:30:00,136.22,136.55,134.5,136.46,747117.0,123.3853,123.6842,121.8274,123.6027,747117.0
2021-07-08 10:00:00,136.44,136.44,135.72,136.14,250748.0,123.5846,123.5846,122.9324,123.3128,250748.0
2021-07-08 10:30:00,136.17,136.34,135.96,136.17,168667.0,123.34,123.494,123.1498,123.34,168667.0
2021-07-08 11:00:00,136.19,136.73,136.18,136.63,140109.0,123.3581,123.8472,123.3491,123.7567,140109.0
2021-07-08 11:30:00,136.64,136.97,136.57,136.9,90981.0,123.7657,124.0646,123.7023,124.0012,90981.0
2021-07-08 12:00:00,136.9,137.03,136.82,136.92,79195.0,124.0012,124.119,123.9288,124.0193,79195.0
2021-07-08 12:30:00,136.92,137.07,136.88,137.04,83429.0,124.0193,124.1552,123.9831,124.128,83429.0
2021-07-08 13:00:00,137.03,137.05,136.56,136.68,159724.0,124.119,124.1371,123.6933,123.802,159724.0
2021-07-08 13:30:00,136.67,136.68,136.4,136.44,116004.0,123.7929,123.802,123.5483,123.5846,116004.0
2021-07-08 14:00:00,136.45,136.45,136.17,136.21,156245.0,123.5936,123.5936,123.34,123.3762,156245.0
2021-07-08 14:30:00,136.18,136.29,136.1,136.24,171203.0,123.3491,123.4487,123.2766,123.4034,171203.0
2021-07-08 15:00:00,136.23,136.36,136.09,136.26,272603.0,123.3944,123.5121,123.2675,123.4215,272603.0
2021-07-08 15:30:00,136.27,136.52,135.98,136.52,435487.0,123.4306,123.657,123.1679,123.657,435487.0
2021-07-09 09:30:00,137.58,138.2,137.47,138.05,363563.0,124.6172,125.1787,124.5175,125.0429,363563.0
2021-07-09 10:00:00,138.07,138.43,138.07,138.4,158065.0,125.061,125.3871,125.061,125.3599,158065.0
2021-07-09 10:30:00,138.4,138.48,137.94,137.95,158487.0,125.3599,125.4324,124.9432,124.9523,158487.0
2021-07-09 11:00:00,137.97,138.26,137.94,138.23,130139.0,124.9704,125.2331,124.9432,125.2059,130139.0
2021-07-09 11:30:00,138.23,138.46,138.22,138.24,160241.0,125.2059,125.4142,125.1969,125.215,160241.0
2021-07-09 12:00:00,138.24,138.34,138.12,138.13,130767.0,125.215,125.3055,125.1063,125.1153,130767.0
2021-07-09 12:30:00,138.13,138.28,138.08,138.18,86707.0,125.1153,125.2512,125.07,125.1606,86707.0
2021-07-09 13:00:00,138.21,138.31,138.15,138.24,169095.0,125.1878,125.2784,125.1334,125.215,169095.0
2021-07-09 13:30:00,138.24,138.37,138.17,138.32,132145.0,125.215,125.3327,125.1516,125.2874,132145.0
2021-07-09 14:00:00,138.31,138.48,138.29,138.47,93051.0,125.2784,125.4324,125.2603,125.4233,93051.0
2021-07-09 14:30:00,138.46,138.59,138.41,138.57,59991.0,125.4142,125.532,125.369,125.5139,59991.0
2021-07-09 15:00:00,138.57,138.65,138.51,138.61,89075.0,125.5139,125.5863,125.4595,125.5501,89075.0
2021-07-09 15:30:00,138.59,138.65,138.45,138.52,208741.0,125.532,125.5863,125.4052,125.4686,208741.0
2021-07-12 09:30:00,138.11,138.67,137.66,138.67,297835.0,125.0972,125.6045,124.6896,125.6045,297835.0
2021-07-12 10:00:00,138.68,139.05,138.67,138.97,165471.0,125.6135,125.9487,125.6045,125.8762,165471.0
2021-07-12 10:30:00,138.97,139.14,138.86,138.94,109322.0,125.8762,126.0302,125.7766,125.849,109322.0
2021-07-12 11:00:00,138.95,138.98,138.76,138.94,78210.0,125.8581,125.8852,125.686,125.849,78210.0
2021-07-12 11:30:00,138.94,138.97,138.78,138.97,58870.0,125.849,125.8762,125.7041,125.8762,58870.0
2021-07-12 12:00:00,138.97,139.07,138.88,138.92,88843.0,125.8762,125.9668,125.7947,125.8309,88843.0
2021-07-12 12:30:00,138.92,139.01,138.86,138.93,41503.0,125.8309,125.9124,125.7766,125.84,41503.0
2021-07-12 13:00:00,138.94,139.11,138.93,139.11,54693.0,125.849,126.003,125.84,126.003,54693.0
2021-07-12 13:30:00,139.09,139.12,138.99,139.0,125919.0,125.9849,126.0121,125.8943,125.9034,125919.0
2021-07-12 14:00:00,138.99,139.06,138.94,139.06,65585.0,125.8943,125.9577,125.849,125.9577,65585.0
2021-07-12 14:30:00,139.07,139.13,139.0,139.06,122632.0,125.9668,126.0211,125.9034,125.9577,122632.0
2021-07-12 15:00:00,139.05,139.14,139.02,139.13,124763.0,125.9487,126.0302,125.9215,126.0211,124763.0
2021-07-12 15:30:00,139.13,139.16,138.97,139.1,217911.0,126.0211,126.0483,125.8762,125.9939,217911.0
2021-07-13 09:30:00,138.68,139.01,138.54,138.54,307040.0,125.6135,125.9124,125.4867,125.4867,307040.0
2021-07-13 10:00:00,138.57,138.58,138.3,138.4,130425.0,125.5139,125.5229,125.2693,125.3599,130425.0
2021-07-13 10:30:00,138.41,138.49,138.24,138.26,83232.0,125.369,125.4414,125.215,125.2331,83232.0
2021-07-13 11:00:00,138.28,138.48,138.22,138.42,132489.0,125.2512,125.4324,125.1969,125.378,132489.0
2021-07-13 11:30:00,138.42,138.46,138.32,138.43,117248.0,125.378,125.4142,125.2874,125.3871,117248.0
2021-07-13 12:00:00,138.43,138.52,138.34,138.39,100204.0,125.3871,125.4686,125.3055,125.3508,100204.0
2021-07-13 12:30:00,138.39,138.43,138.31,138.4,43103.0,125.3508,125.3871,125.2784,125.3599,43103.0
2021-07-13 13:00:00,138.42,138.43,138.2,138.36,66063.0,125.378,125.3871,125.1787,125.3237,66063.0
2021-07-13 13:30:00,138.33,138.58,138.25,138.57,242839.0,125.2965,125.5229,125.224,125.5139,242839.0
2021-07-13 14:00:00,138.55,138.56,138.4,138.41,149715.0,125.4958,125.5048,125.3599,125.369,149715.0
2021-07-13 14:30:00,138.4,138.4,138.2,138.28,94720.0,125.3599,125.3599,125.1787,125.2512,94720.0
2021-07-13 15:00:00,138.27,138.33,138.03,138.1,111423.0,125.2421,125.2965,125.0248,125.0882,111423.0
2021-07-13 15:30:00,138.12,138.27,138.05,138.11,258457.0,125.1063,125.2421,125.0429,125.0972,258457.0
2021-07-14 09:30:00,138.33,138.85,138.12,138.13,308043.0,125.2965,125.7675,125.1063,125.1153,308043.0
2021-07-14 10:00:00,138.17,138.27,137.9,138.02,143322.0,125.1516,125.2421,124.907,125.0157,143322.0
2021-07-14 10:30:00,138.02,138.16,137.92,137.97,71136.0,125.0157,125.1425,124.9251,124.9704,71136.0
2021-07-14 11:00:00,137.93,137.95,137.69,137.74,129807.0,124.9342,124.9523,124.7168,124.7621,129807.0
2021-07-14 11:30:00,137.75,137.83,137.43,137.6,243730.0,124.7711,124.8436,124.4813,124.6353,243730.0
2021-07-14 12:00:00,137.59,137.94,137.59,137.94,83552.0,124.6262,124.9432,124.6262,124.9432,83552.0
2021-07-14 12:30:00,137.88,138.02,137.84,137.95,81160.0,124.8889,125.0157,124.8527,124.9523,81160.0
2021-07-14 13:00:00,137.95,137.97,137.73,137.88,84694.0,124.9523,124.9704,124.753,124.8889,84694.0
2021-07-14 13:30:00,137.89,138.12,137.88,138.12,101554.0,124.8979,125.1063,124.8889,125.1063,101554.0
2021-07-14 14:00:00,138.11,138.15,138.01,138.03,63393.0,125.0972,125.1334,125.0066,125.0248,63393.0
2021-07-14 14:30:00,138.05,138.09,137.97,137.99,72005.0,125.0429,125.0791,124.9704,124.9885,72005.0
2021-07-14 15:00:00,137.99,138.14,137.93,137.95,111160.0,124.9885,125.1244,124.9342,124.9523,111160.0
2021-07-14 15:30:00,137.95,138.07,137.86,138.02,366715.0,124.9523,125.061,124.8708,125.0157,366715.0
2021-07-15 09:30:00,137.29,137.63,137.13,137.53,249837.0,124.3545,124.6624,124.2096,124.5719,249837.0
2021-07-15 10:00:00,137.55,137.84,137.54,137.76,179060.0,124.59,124.8527,124.5809,124.7802,179060.0
2021-07-15 10:30:00,137.77,138.13,137.74,138.08,166385.0,124.7893,125.1153,124.7621,125.07,166385.0
2021-07-15 11:00:00,138.08,138.08,137.9,137.97,95188.0,125.07,125.07,124.907,124.9704,95188.0
2021-07-15 11:30:00,137.95,138.28,137.94,138.13,160246.0,124.9523,125.2512,124.9432,125.1153,160246.0
2021-07-15 12:00:00,138.13,138.18,137.98,138.05,83979.0,125.1153,125.1606,124.9795,125.0429,83979.0
2021-07-15 12:30:00,138.06,138.08,137.98,137.98,77815.0,125.0519,125.07,124.9795,124.9795,77815.0
2021-07-15 13:00:00,137.95,137.98,137.7,137.76,91840.0,124.9523,124.9795,124.7258,124.7802,91840.0
2021-07-15 13:30:00,137.75,137.76,137.46,137.49,140032.0,124.7711,124.7802,124.5085,124.5356,140032.0
2021-07-15 14:00:00,137.47,137.82,137.47,137.8,139653.0,124.5175,124.8345,124.5175,124.8164,139653.0
2021-07-15 14:30:00,137.79,137.83,137.63,137.83,477962.0,124.8074,124.8436,124.6624,124.8436,477962.0
2021-07-15 15:00:00,137.82,137.94,137.81,137.93,106086.0,124.8345,124.9432,124.8255,124.9342,106086.0
2021-07-15 15:30:00,137.93,138.04,137.86,138.01,127797.0,124.9342,125.0338,124.8708,125.0066,127797.0
2021-07-16 09:30:00,138.47,138.47,138.03,138.16,253943.0,125.4233,125.4233,125.0248,125.1425,253943.0
2021-07-16 10:00:00,138.17,138.19,137.49,137.55,130256.0,125.1516,125.1697,124.5356,124.59,130256.0
2021-07-16 10:30:00,137.53,137.76,137.44,137.76,111639.0,124.5719,124.7802,124.4903,124.7802,111639.0
2021-07-16 11:00:00,137.76,137.8,137.59,137.69,90088.0,124.7802,124.8164,124.6262,124.7168,90088.0
2021-07-16 11:30:00,137.67,137.92,137.67,137.89,74837.0,124.6987,124.9251,124.6987,124.8979,74837.0
2021-07-16 12:00:00,137.89,137.95,137.74,137.74,52618.0,124.8979,124.9523,124.7621,124.7621,52618.0
2021-07-16 12:30:00,137.69,137.79,137.66,137.7,27792.0,124.7168,124.8074,124.6896,124.7258,27792.0
2021-07-16 13:00:00,137.7,137.76,137.58,137.59,61287.0,124.7258,124.7802,124.6172,124.6262,61287.0
2021-07-16 13:30:00,137.57,137.58,137.39,137.48,51967.0,124.6081,124.6172,124.4451,124.5266,51967.0
2021-07-16 14:00:00,137.47,137.49,137.29,137.29,95224.0,124.5175,124.5356,124.3545,124.3545,95224.0
2021-07-16 14:30:00,137.27,137.35,137.11,137.21,110825.0,124.3364,124.4088,124.1914,124.282,110825.0
2021-07-16 15:00:00,137.22,137.22,136.98,137.1,153992.0,124.2911,124.2911,124.0737,124.1824,153992.0
2021-07-16 15:30:00,137.08,137.12,136.81,136.95,216295.0,124.1643,124.2005,123.9197,124.0465,216295.0
2021-07-19 09:30:00,135.14,135.57,134.46,134.62,387928.0,122.4071,122.7965,121.7911,121.936,387928.0
2021-07-19 10:00:00,134.6,134.63,133.85,134.36,276843.0,121.9179,121.9451,121.2386,121.7005,276843.0
2021-07-19 10:30:00,134.27,134.67,134.11,134.24,220492.0,121.619,121.9813,121.4741,121.5919,220492.0
2021-07-19 11:00:00,134.26,134.55,134.07,134.26,195617.0,121.61,121.8726,121.4379,121.61,195617.0
2021-07-19 11:30:00,134.26,134.61,134.2,134.53,183502.0,121.61,121.927,121.5556,121.8545,183502.0
2021-07-19 12:00:00,134.5,134.5,133.94,133.94,235055.0,121.8274,121.8274,121.3201,121.3201,235055.0
2021-07-19 12:30:00,133.92,133.96,133.66,133.9,468408.0,121.302,121.3382,121.0665,121.2839,468408.0
2021-07-19 13:00:00,133.89,134.11,133.75,133.81,333445.0,121.2748,121.4741,121.148,121.2024,333445.0
2021-07-19 13:30:00,133.76,133.82,133.51,133.66,147564.0,121.1571,121.2114,120.9306,121.0665,147564.0
2021-07-19 14:00:00,133.65,133.99,133.65,133.98,202976.0,121.0574,121.3654,121.0574,121.3563,202976.0
2021-07-19 14:30:00,133.98,133.99,133.63,133.72,174114.0,121.3563,121.3654,121.0393,121.1208,174114.0
2021-07-19 15:00:00,133.72,134.06,133.65,133.81,215927.0,121.1208,121.4288,121.0574,121.2024,215927.0
2021-07-19 15:30:00,133.81,134.6,133.78,134.58,533282.0,121.2024,121.9179,121.1752,121.8998,533282.0
2021-07-20 09:30:00,134.8,136.38,134.61,136.3,317108.0,122.0991,123.5302,121.927,123.4578,317108.0
2021-07-20 10:00:00,136.3,136.83,136.29,136.77,147935.0,123.4578,123.9378,123.4487,123.8835,147935.0
2021-07-20 10:30:00,136.77,136.91,136.5,136.88,125758.0,123.8835,124.0103,123.6389,123.9831,125758.0
2021-07-20 11:00:00,136.93,137.06,136.67,136.67,111008.0,124.0284,124.1461,123.7929,123.7929,111008.0
2021-07-20 11:30:00,136.65,137.02,136.59,137.02,168637.0,123.7748,124.1099,123.7204,124.1099,168637.0
2021-07-20 12:00:00,137.03,137.1,136.82,137.01,93426.0,124.119,124.1824,123.9288,124.1009,93426.0
2021-07-20 12:30:00,137.01,137.2,137.0,137.1,105631.0,124.1009,124.273,124.0918,124.1824,105631.0
2021-07-20 13:00:00,137.1,137.15,136.56,136.61,128518.0,124.1824,124.2277,123.6933,123.7385,128518.0
2021-07-20 13:30:00,136.64,136.73,136.56,136.68,91401.0,123.7657,123.8472,123.6933,123.802,91401.0
2021-07-20 14:00:00,136.69,136.89,136.67,136.69,153431.0,123.811,123.9922,123.7929,123.811,153431.0
2021-07-20 14:30:00,136.71,136.81,136.6,136.61,599852.0,123.8291,123.9197,123.7295,123.7385,599852.0
2021-07-20 15:00:00,136.63,136.95,136.61,136.8,142695.0,123.7567,124.0465,123.7385,123.9106,142695.0
2021-07-20 15:30:00,136.8,136.86,136.63,136.63,164238.0,123.9106,123.965,123.7567,123.7567,164238.0
2021-07-21 09:30:00,137.45,138.08,137.38,137.97,285395.0,124.4994,125.07,124.436,124.9704,285395.0
2021-07-21 10:00:00,137.96,138.11,137.7,137.7,205153.0,124.9614,125.0972,124.7258,124.7258,205153.0
2021-07-21 10:30:00,137.65,137.93,137.57,137.84,165754.0,124.6806,124.9342,124.6081,124.8527,165754.0
2021-07-21 11:00:00,137.86,137.9,137.67,137.68,109607.0,124.8708,124.907,124.6987,124.7077,109607.0
2021-07-21 11:30:00,137.65,138.22,137.64,138.1,152871.0,124.6806,125.1969,124.6715,125.0882,152871.0
2021-07-21 12:00:00,138.1,138.12,137.95,137.96,114711.0,125.0882,125.1063,124.9523,124.9614,114711.0
2021-07-21 12:30:00,137.95,138.1,137.94,138.07,69811.0,124.9523,125.0882,124.9432,125.061,69811.0
2021-07-21 13:00:00,138.07,138.2,138.03,138.11,89234.0,125.061,125.1787,125.0248,125.0972,89234.0
2021-07-21 13:30:00,138.12,138.2,138.03,138.06,59341.0,125.1063,125.1787,125.0248,125.0519,59341.0
2021-07-21 14:00:00,138.08,138.09,137.96,138.03,69280.0,125.07,125.0791,124.9614,125.0248,69280.0
2021-07-21 14:30:00,138.03,138.13,138.02,138.05,161707.0,125.0248,125.1153,125.0157,125.0429,161707.0
2021-07-21 15:00:00,138.06,138.12,137.97,138.01,237865.0,125.0519,125.1063,124.9704,125.0066,237865.0
2021-07-21 15:30:00,138.02,138.1,137.82,137.97,261317.0,125.0157,125.0882,124.8345,124.9704,261317.0
2021-07-22 09:30:00,138.0,138.0,137.15,137.36,263040.0,124.9976,124.9976,124.2277,124.4179,263040.0
2021-07-22 10:00:00,137.38,137.56,137.2,137.27,99549.0,124.436,124.599,124.273,124.3364,99549.0
2021-07-22 10:30:00,137.28,137.49,137.28,137.42,202227.0,124.3454,124.5356,124.3454,124.4722,202227.0
2021-07-22 11:00:00,137.42,137.52,137.27,137.37,125264.0,124.4722,124.5628,124.3364,124.4269,125264.0
2021-07-22 11:30:00,137.37,137.44,137.14,137.21,83560.0,124.4269,124.4903,124.2186,124.282,83560.0
2021-07-22 12:00:00,137.22,137.26,137.06,137.23,36911.0,124.2911,124.3273,124.1461,124.3001,36911.0
2021-07-22 12:30:00,137.22,137.45,137.19,137.45,40704.0,124.2911,124.4994,124.2639,124.4994,40704.0
2021-07-22 13:00:00,137.43,137.53,137.4,137.43,63702.0,124.4813,124.5719,124.4541,124.4813,63702.0
2021-07-22 13:30:00,137.45,137.56,137.44,137.56,42508.0,124.4994,124.599,124.4903,124.599,42508.0
2021-07-22 14:00:00,137.56,137.67,137.53,137.57,73489.0,124.599,124.6987,124.5719,124.6081,73489.0
2021-07-22 14:30:00,137.57,137.65,137.53,137.63,220275.0,124.6081,124.6806,124.5719,124.6624,220275.0
2021-07-22 15:00:00,137.63,137.64,137.53,137.53,59004.0,124.6624,124.6715,124.5719,124.5719,59004.0
2021-07-22 15:30:00,137.53,137.58,137.43,137.53,137893.0,124.5719,124.6172,124.4813,124.5719,137893.0
2021-07-23 09:30:00,137.99,138.21,137.58,137.63,204011.0,124.9885,125.1878,124.6172,124.6624,204011.0
2021-07-23 10:00:00,137.64,137.86,137.52,137.68,123226.0,124.6715,124.8708,124.5628,124.7077,123226.0
2021-07-23 10:30:00,137.65,137.99,137.57,137.96,121979.0,124.6806,124.9885,124.6081,124.9614,121979.0
2021-07-23 11:00:00,137.98,138.12,137.96,138.11,125940.0,124.9795,125.1063,124.9614,125.0972,125940.0
2021-07-23 11:30:00,138.12,138.16,137.75,137.75,83892.0,125.1063,125.1425,124.7711,124.7711,83892.0
2021-07-23 12:00:00,137.75,138.01,137.75,137.95,67129.0,124.7711,125.0066,124.7711,124.9523,67129.0
2021-07-23 12:30:00,137.96,138.0,137.9,137.98,59981.0,124.9614,124.9976,124.907,124.9795,59981.0
2021-07-23 13:00:00,137.97,138.15,137.97,138.09,79338.0,124.9704,125.1334,124.9704,125.0791,79338.0
2021-07-23 13:30:00,138.09,138.2,138.06,138.12,126664.0,125.0791,125.1787,125.0519,125.1063,126664.0
2021-07-23 14:00:00,138.12,138.12,137.96,137.99,72282.0,125.1063,125.1063,124.9614,124.9885,72282.0
2021-07-23 14:30:00,137.98,138.08,137.95,138.08,78297.0,124.9795,125.07,124.9523,125.07,78297.0
2021-07-23 15:00:00,138.08,138.09,137.9,138.08,91588.0,125.07,125.0791,124.907,125.07,91588.0
2021-07-23 15:30:00,138.09,138.29,138.08,138.19,157773.0,125.0791,125.2603,125.07,125.1697,157773.0
2021-07-26 09:30:00,137.99,138.87,137.95,138.36,278025.0,124.9885,125.7856,124.9523,125.3237,278025.0
2021-07-26 10:00:00,138.36,138.41,138.18,138.23,144806.0,125.3237,125.369,125.1606,125.2059,144806.0
2021-07-26 10:30:00,138.25,138.37,138.02,138.3,142189.0,125.224,125.3327,125.0157,125.2693,142189.0
2021-07-26 11:00:00,138.28,138.57,138.19,138.51,106568.0,125.2512,125.5139,125.1697,125.4595,106568.0
2021-07-26 11:30:00,138.48,138.55,138.45,138.49,65943.0,125.4324,125.4958,125.4052,125.4414,65943.0
2021-07-26 12:00:00,138.47,138.48,138.31,138.4,57680.0,125.4233,125.4324,125.2784,125.3599,57680.0
2021-07-26 12:30:00,138.39,138.46,138.33,138.4,84504.0,125.3508,125.4142,125.2965,125.3599,84504.0
2021-07-26 13:00:00,138.41,138.51,138.38,138.4,85729.0,125.369,125.4595,125.3418,125.3599,85729.0
2021-07-26 13:30:00,138.4,138.45,138.33,138.45,107336.0,125.3599,125.4052,125.2965,125.4052,107336.0
2021-07-26 14:00:00,138.46,138.53,138.42,138.51,77403.0,125.4142,125.4776,125.378,125.4595,77403.0
2021-07-26 14:30:00,138.52,138.55,138.46,138.48,100148.0,125.4686,125.4958,125.4142,125.4324,100148.0
2021-07-26 15:00:00,138.48,138.57,138.47,138.53,62978.0,125.4324,125.5139,125.4233,125.4776,62978.0
2021-07-26 15:30:00,138.54,138.65,138.5,138.62,140175.0,125.4867,125.5863,125.4505,125.5592,140175.0
2021-07-27 09:30:00,138.05,138.14,137.51,138.08,264561.0,125.0429,125.1244,124.5537,125.07,264561.0
2021-07-27 10:00:00,138.09,138.52,138.08,138.51,174952.0,125.0791,125.4686,125.07,125.4595,174952.0
2021-07-27 10:30:00,138.48,138.8,138.43,138.69,116370.0,125.4324,125.7222,125.3871,125.6226,116370.0
2021-07-27 11:00:00,138.68,138.82,138.53,138.61,105382.0,125.6135,125.7403,125.4776,125.5501,105382.0
2021-07-27 11:30:00,138.6,138.72,138.39,138.61,82392.0,125.541,125.6497,125.3508,125.5501,82392.0
2021-07-27 12:00:00,138.6,138.6,138.21,138.39,66675.0,125.541,125.541,125.1878,125.3508,66675.0
2021-07-27 12:30:00,138.37,138.46,138.3,138.4,66017.0,125.3327,125.4142,125.2693,125.3599,66017.0
2021-07-27 13:00:00,138.4,138.56,138.36,138.39,191768.0,125.3599,125.5048,125.3237,125.3508,191768.0
2021-07-27 13:30:00,138.39,138.54,138.29,138.35,102257.0,125.3508,125.4867,125.2603,125.3146,102257.0
2021-07-27 14:00:00,138.33,138.58,138.32,138.54,74775.0,125.2965,125.5229,125.2874,125.4867,74775.0
2021-07-27 14:30:00,138.53,138.55,138.4,138.45,119686.0,125.4776,125.4958,125.3599,125.4052,119686.0
2021-07-27 15:00:00,138.46,138.57,138.46,138.48,94131.0,125.4142,125.5139,125.4142,125.4324,94131.0
2021-07-27 15:30:00,138.5,138.75,138.35,138.75,178514.0,125.4505,125.6769,125.3146,125.6769,178514.0
2021-07-28 09:30:00,138.77,139.0,138.37,138.4,267823.0,125.695,125.9034,125.3327,125.3599,267823.0
2021-07-28 10:00:00,138.38,138.39,137.9,138.11,101245.0,125.3418,125.3508,124.907,125.0972,101245.0
2021-07-28 10:30:00,138.1,138.3,138.09,138.3,95091.0,125.0882,125.2693,125.0791,125.2693,95091.0
2021-07-28 11:00:00,138.28,138.37,138.18,138.37,100939.0,125.2512,125.3327,125.1606,125.3327,100939.0
2021-07-28 11:30:00,138.36,138.71,138.35,138.63,83180.0,125.3237,125.6407,125.3146,125.5682,83180.0
2021-07-28 12:00:00,138.63,138.63,138.28,138.28,33619.0,125.5682,125.5682,125.2512,125.2512,33619.0
2021-07-28 12:30:00,138.28,138.38,138.24,138.31,48856.0,125.2512,125.3418,125.215,125.2784,48856.0
2021-07-28 13:00:00,138.34,138.43,138.24,138.32,57122.0,125.3055,125.3871,125.215,125.2874,57122.0
2021-07-28 13:30:00,138.31,138.42,138.27,138.3,92048.0,125.2784,125.378,125.2421,125.2693,92048.0
2021-07-28 14:00:00,138.29,138.58,138.16,138.57,110513.0,125.2603,125.5229,125.1425,125.5139,110513.0
2021-07-28 14:30:00,138.56,139.0,138.51,138.93,166620.0,125.5048,125.9034,125.4595,125.84,166620.0
2021-07-28 15:00:00,138.93,138.97,138.6,138.71,173462.0,125.84,125.8762,125.541,125.6407,173462.0
2021-07-28 15:30:00,138.71,138.83,138.4,138.41,291269.0,125.6407,125.7494,125.3599,125.369,291269.0
2021-07-29 09:30:00,139.35,139.61,139.04,139.29,246688.0,126.2204,126.4559,125.9396,126.166,246688.0
2021-07-29 10:00:00,139.28,139.47,139.19,139.32,137062.0,126.157,126.3291,126.0755,126.1932,137062.0
2021-07-29 10:30:00,139.33,139.56,139.28,139.53,138094.0,126.2023,126.4106,126.157,126.3834,138094.0
2021-07-29 11:00:00,139.55,139.62,139.46,139.47,140289.0,126.4015,126.4649,126.32,126.3291,140289.0
2021-07-29 11:30:00,139.48,139.68,139.48,139.61,106646.0,126.3381,126.5193,126.3381,126.4559,106646.0
2021-07-29 12:00:00,139.61,139.79,139.6,139.76,86974.0,126.4559,126.6189,126.4468,126.5918,86974.0
2021-07-29 12:30:00,139.76,139.83,139.69,139.72,63726.0,126.5918,126.6552,126.5283,126.5555,63726.0
2021-07-29 13:00:00,139.71,139.87,139.7,139.85,109278.0,126.5465,126.6914,126.5374,126.6733,109278.0
2021-07-29 13:30:00,139.83,139.85,139.72,139.72,107060.0,126.6552,126.6733,126.5555,126.5555,107060.0
2021-07-29 14:00:00,139.75,139.77,139.64,139.67,86987.0,126.5827,126.6008,126.4831,126.5102,86987.0
2021-07-29 14:30:00,139.66,139.67,139.57,139.65,94424.0,126.5012,126.5102,126.4197,126.4921,94424.0
2021-07-29 15:00:00,139.64,139.68,139.56,139.64,110119.0,126.4831,126.5193,126.4106,126.4831,110119.0
2021-07-29 15:30:00,139.64,139.67,139.43,139.48,174487.0,126.4831,126.5102,126.2928,126.3381,174487.0
2021-07-30 09:30:00,139.25,139.74,139.08,139.57,251297.0,126.1298,126.5736,125.9758,126.4197,251297.0
2021-07-30 10:00:00,139.55,139.7,139.12,139.14,251098.0,126.4015,126.5374,126.0121,126.0302,251098.0
2021-07-30 10:30:00,139.14,139.4,139.1,139.15,151933.0,126.0302,126.2657,125.9939,126.0392,151933.0
2021-07-30 11:00:00,139.15,139.39,139.02,139.22,134475.0,126.0392,126.2566,125.9215,126.1026,134475.0
2021-07-30 11:30:00,139.2,139.25,138.94,139.01,117022.0,126.0845,126.1298,125.849,125.9124,117022.0
2021-07-30 12:00:00,139.0,139.06,138.92,139.02,81436.0,125.9034,125.9577,125.8309,125.9215,81436.0
2021-07-30 12:30:00,139.02,139.18,139.01,139.02,41252.0,125.9215,126.0664,125.9124,125.9215,41252.0
2021-07-30 13:00:00,139.03,139.04,138.93,138.97,55122.0,125.9305,125.9396,125.84,125.8762,55122.0
2021-07-30 13:30:00,138.97,139.11,138.96,139.04,82651.0,125.8762,126.003,125.8671,125.9396,82651.0
2021-07-30 14:00:00,139.06,139.06,138.76,138.77,76157.0,125.9577,125.9577,125.686,125.695,76157.0
2021-07-30 14:30:00,138.77,138.94,138.68,138.91,95785.0,125.695,125.849,125.6135,125.8218,95785.0
2021-07-30 15:00:00,138.91,139.04,138.82,138.91,142058.0,125.8218,125.9396,125.7403,125.8218,142058.0
2021-07-30 15:30:00,138.91,138.95,138.74,138.86,225723.0,125.8218,125.8581,125.6679,125.7766,225723.0
2021-08-02 09:30:00,139.39,140.33,139.28,139.89,302235.0,126.2566,127.108,126.157,126.7095,302235.0
2021-08-02 10:00:00,139.9,140.02,139.75,139.8,200259.0,126.7186,126.8273,126.5827,126.628,200259.0
2021-08-02 10:30:00,139.83,139.98,139.52,139.53,280655.0,126.6552,126.791,126.3744,126.3834,280655.0
2021-08-02 11:00:00,139.51,139.69,139.42,139.48,219165.0,126.3653,126.5283,126.2838,126.3381,219165.0
2021-08-02 11:30:00,139.52,139.52,139.04,139.05,299332.0,126.3744,126.3744,125.9396,125.9487,299332.0
2021-08-02 12:00:00,139.04,139.06,138.84,138.94,138965.0,125.9396,125.9577,125.7584,125.849,138965.0
2021-08-02 12:30:00,138.94,139.22,138.93,139.11,59854.0,125.849,126.1026,125.84,126.003,59854.0
2021-08-02 13:00:00,139.14,139.18,139.02,139.12,71515.0,126.0302,126.0664,125.9215,126.0121,71515.0
2021-08-02 13:30:00,139.12,139.13,138.89,139.02,97607.0,126.0121,126.0211,125.8037,125.9215,97607.0
2021-08-02 14:00:00,139.02,139.21,138.95,139.12,66577.0,125.9215,126.0936,125.8581,126.0121,66577.0
2021-08-02 14:30:00,139.12,139.17,139.05,139.15,62246.0,126.0121,126.0573,125.9487,126.0392,62246.0
2021-08-02 15:00:00,139.12,139.14,138.93,138.99,104185.0,126.0121,126.0302,125.84,125.8943,104185.0
2021-08-02 15:30:00,138.98,139.0,138.64,138.73,165036.0,125.8852,125.9034,125.5773,125.6588,165036.0
2021-08-03 09:30:00,138.92,139.05,138.04,138.33,281712.0,125.8309,125.9487,125.0338,125.2965,281712.0
2021-08-03 10:00:00,138.33,139.15,138.33,139.1,178028.0,125.2965,126.0392,125.2965,125.9939,178028.0
2021-08-03 10:30:00,139.08,139.4,138.97,139.14,106861.0,125.9758,126.2657,125.8762,126.0302,106861.0
2021-08-03 11:00:00,139.12,139.52,139.1,139.5,167042.0,126.0121,126.3744,125.9939,126.3563,167042.0
2021-08-03 11:30:00,139.52,139.97,139.52,139.74,182317.0,126.3744,126.782,126.3744,126.5736,182317.0
2021-08-03 12:00:00,139.74,139.75,139.5,139.58,80134.0,126.5736,126.5827,126.3563,126.4287,80134.0
2021-08-03 12:30:00,139.57,139.7,139.5,139.65,164935.0,126.4197,126.5374,126.3563,126.4921,164935.0
2021-08-03 13:00:00,139.62,139.81,139.61,139.79,86587.0,126.4649,126.637,126.4559,126.6189,86587.0
2021-08-03 13:30:00,139.78,139.89,139.72,139.88,99658.0,126.6099,126.7095,126.5555,126.7004,99658.0
2021-08-03 14:00:00,139.88,139.99,139.85,139.95,382069.0,126.7004,126.8001,126.6733,126.7639,382069.0
2021-08-03 14:30:00,139.95,140.04,139.93,139.97,91345.0,126.7639,126.8454,126.7457,126.782,91345.0
2021-08-03 15:00:00,139.98,140.17,139.98,140.12,183868.0,126.791,126.9631,126.791,126.9178,183868.0
2021-08-03 15:30:00,140.12,140.21,140.03,140.17,244382.0,126.9178,126.9994,126.8363,126.9631,244382.0
2021-08-04 09:30:00,139.31,139.59,139.07,139.28,309344.0,126.1842,126.4378,125.9668,126.157,309344.0
2021-08-04 10:00:00,139.32,139.78,139.31,139.57,185800.0,126.1932,126.6099,126.1842,126.4197,185800.0
2021-08-04 10:30:00,139.56,139.59,139.23,139.29,98288.0,126.4106,126.4378,126.1117,126.166,98288.0
2021-08-04 11:00:00,139.27,139.43,139.1,139.21,79142.0,126.1479,126.2928,125.9939,126.0936,79142.0
2021-08-04 11:30:00,139.18,139.21,138.96,139.02,60898.0,126.0664,126.0936,125.8671,125.9215,60898.0
2021-08-04 12:00:00,139.05,139.16,138.88,138.92,47605.0,125.9487,126.0483,125.7947,125.8309,47605.0
2021-08-04 12:30:00,138.92,139.04,138.9,138.99,73644.0,125.8309,125.9396,125.8128,125.8943,73644.0
2021-08-04 13:00:00,139.0,139.09,138.94,138.96,101403.0,125.9034,125.9849,125.849,125.8671,101403.0
2021-08-04 13:30:00,138.96,139.03,138.92,139.01,83341.0,125.8671,125.9305,125.8309,125.9124,83341.0
2021-08-04 14:00:00,139.03,139.1,138.96,138.98,119065.0,125.9305,125.9939,125.8671,125.8852,119065.0
2021-08-04 14:30:00,138.98,139.07,138.84,138.93,289918.0,125.8852,125.9668,125.7584,125.84,289918.0
2021-08-04 15:00:00,138.93,138.99,138.8,138.97,116401.0,125.84,125.8943,125.7222,125.8762,116401.0
2021-08-04 15:30:00,138.96,138.98,138.66,138.67,162133.0,125.8671,125.8852,125.5954,125.6045,162133.0
2021-08-05 09:30:00,139.12,139.36,138.89,139.15,238393.0,126.0121,126.2294,125.8037,126.0392,238393.0
2021-08-05 10:00:00,139.17,139.24,138.96,138.97,116649.0,126.0573,126.1207,125.8671,125.8762,116649.0
2021-08-05 10:30:00,138.97,139.11,138.92,139.1,53552.0,125.8762,126.003,125.8309,125.9939,53552.0
2021-08-05 11:00:00,139.1,139.18,139.0,139.17,63206.0,125.9939,126.0664,125.9034,126.0573,63206.0
2021-08-05 11:30:00,139.17,139.2,139.1,139.13,74124.0,126.0573,126.0845,125.9939,126.0211,74124.0
2021-08-05 12:00:00,139.13,139.16,139.0,139.01,92198.0,126.0211,126.0483,125.9034,125.9124,92198.0
2021-08-05 12:30:00,139.02,139.04,138.84,138.86,42752.0,125.9215,125.9396,125.7584,125.7766,42752.0
2021-08-05 13:00:00,138.87,139.0,138.86,138.99,70681.0,125.7856,125.9034,125.7766,125.8943,70681.0
2021-08-05 13:30:00,138.98,139.06,138.93,139.05,79677.0,125.8852,125.9577,125.84,125.9487,79677.0
2021-08-05 14:00:00,139.05,139.08,138.93,138.99,65870.0,125.9487,125.9758,125.84,125.8943,65870.0
2021-08-05 14:30:00,138.98,139.04,138.9,138.94,64950.0,125.8852,125.9396,125.8128,125.849,64950.0
2021-08-05 15:00:00,138.94,139.09,138.92,139.06,134078.0,125.849,125.9849,125.8309,125.9577,134078.0
2021-08-05 15:30:00,139.07,139.31,139.03,139.31,286926.0,125.9668,126.1842,125.9305,126.1842,286926.0
2021-08-06 09:30:00,139.84,140.23,139.69,139.83,279520.0,126.6642,127.0175,126.5283,126.6552,279520.0
2021-08-06 10:00:00,139.81,140.09,139.8,140.01,163069.0,126.637,126.8907,126.628,126.8182,163069.0
2021-08-06 10:30:00,140.01,140.18,139.97,140.18,135907.0,126.8182,126.9722,126.782,126.9722,135907.0
2021-08-06 11:00:00,140.19,140.39,140.1,140.26,112562.0,126.9812,127.1624,126.8997,127.0446,112562.0
2021-08-06 11:30:00,140.25,140.29,140.14,140.26,135799.0,127.0356,127.0718,126.936,127.0446,135799.0
2021-08-06 12:00:00,140.26,140.32,140.21,140.26,43741.0,127.0446,127.099,126.9994,127.0446,43741.0
2021-08-06 12:30:00,140.23,140.41,140.21,140.4,64189.0,127.0175,127.1805,126.9994,127.1715,64189.0
2021-08-06 13:00:00,140.39,140.4,140.32,140.34,84788.0,127.1624,127.1715,127.099,127.1171,84788.0
2021-08-06 13:30:00,140.35,140.37,140.28,140.33,78543.0,127.1262,127.1443,127.0628,127.108,78543.0
2021-08-06 14:00:00,140.32,140.35,140.26,140.28,64774.0,127.099,127.1262,127.0446,127.0628,64774.0
2021-08-06 14:30:00,140.28,140.28,140.13,140.13,84503.0,127.0628,127.0628,126.9269,126.9269,84503.0
2021-08-06 15:00:00,140.14,140.25,140.1,140.24,83367.0,126.936,127.0356,126.8997,127.0265,83367.0
2021-08-06 15:30:00,140.23,140.28,140.06,140.19,108731.0,127.0175,127.0628,126.8635,126.9812,108731.0
2021-08-09 09:30:00,140.08,140.12,139.74,139.88,237578.0,126.8816,126.9178,126.5736,126.7004,237578.0
2021-08-09 10:00:00,139.87,140.01,139.64,139.78,235756.0,126.6914,126.8182,126.4831,126.6099,235756.0
2021-08-09 10:30:00,139.78,140.15,139.66,139.96,186219.0,126.6099,126.945,126.5012,126.7729,186219.0
2021-08-09 11:00:00,139.94,140.11,139.87,140.05,69673.0,126.7548,126.9088,126.6914,126.8544,69673.0
2021-08-09 11:30:00,140.03,140.24,140.03,140.21,73153.0,126.8363,127.0265,126.8363,126.9994,73153.0
2021-08-09 12:00:00,140.2,140.22,140.08,140.13,70275.0,126.9903,127.0084,126.8816,126.9269,70275.0
2021-08-09 12:30:00,140.13,140.18,140.11,140.16,44609.0,126.9269,126.9722,126.9088,126.9541,44609.0
2021-08-09 13:00:00,140.19,140.23,140.16,140.19,47418.0,126.9812,127.0175,126.9541,126.9812,47418.0
2021-08-09 13:30:00,140.18,140.22,140.11,140.18,112089.0,126.9722,127.0084,126.9088,126.9722,112089.0
2021-08-09 14:00:00,140.18,140.26,140.17,140.24,67187.0,126.9722,127.0446,126.9631,127.0265,67187.0
2021-08-09 14:30:00,140.25,140.3,140.16,140.17,104929.0,127.0356,127.0809,126.9541,126.9631,104929.0
2021-08-09 15:00:00,140.17,140.2,140.08,140.14,70899.0,126.9631,126.9903,126.8816,126.936,70899.0
2021-08-09 15:30:00,140.14,140.28,139.99,140.09,97532.0,126.936,127.0628,126.8001,126.8907,97532.0
2021-08-10 09:30:00,140.22,140.41,139.98,140.31,243698.0,127.0084,127.1805,126.791,127.0899,243698.0
2021-08-10 10:00:00,140.32,140.85,140.24,140.85,190809.0,127.099,127.5791,127.0265,127.5791,190809.0
2021-08-10 10:30:00,140.86,140.93,140.74,140.91,148352.0,127.5881,127.6515,127.4794,127.6334,148352.0
2021-08-10 11:00:00,140.9,141.17,140.87,141.17,87296.0,127.6243,127.8689,127.5972,127.8689,87296.0
2021-08-10 11:30:00,141.16,141.29,141.04,141.29,73608.0,127.8598,127.9776,127.7512,127.9776,73608.0
2021-08-10 12:00:00,141.28,141.3,141.12,141.17,50112.0,127.9685,127.9867,127.8236,127.8689,50112.0
2021-08-10 12:30:00,141.18,141.19,141.07,141.19,82131.0,127.878,127.887,127.7783,127.887,82131.0
2021-08-10 13:00:00,141.18,141.22,141.12,141.22,79964.0,127.878,127.9142,127.8236,127.9142,79964.0
2021-08-10 13:30:00,141.21,141.27,141.06,141.25,93417.0,127.9051,127.9595,127.7693,127.9414,93417.0
2021-08-10 14:00:00,141.25,141.3,141.16,141.24,89969.0,127.9414,127.9867,127.8598,127.9323,89969.0
2021-08-10 14:30:00,141.25,141.27,141.18,141.21,62887.0,127.9414,127.9595,127.878,127.9051,62887.0
2021-08-10 15:00:00,141.2,141.21,141.12,141.17,103443.0,127.8961,127.9051,127.8236,127.8689,103443.0
2021-08-10 15:30:00,141.18,141.19,141.05,141.19,217637.0,127.878,127.887,127.7602,127.887,217637.0
2021-08-11 09:30:00,141.47,141.86,141.16,141.62,228976.0,128.1406,128.4939,127.8598,128.2765,228976.0
2021-08-11 10:00:00,141.64,141.84,141.43,141.8,165494.0,128.2946,128.4758,128.1044,128.4395,165494.0
2021-08-11 10:30:00,141.8,141.94,141.69,141.91,233167.0,128.4395,128.5664,128.3399,128.5392,233167.0
2021-08-11 11:00:00,141.92,141.95,141.75,141.75,163070.0,128.5482,128.5754,128.3943,128.3943,163070.0
2021-08-11 11:30:00,141.72,141.87,141.7,141.82,104392.0,128.3671,128.5029,128.349,128.4577,104392.0
2021-08-11 12:00:00,141.83,141.86,141.78,141.79,55283.0,128.4667,128.4939,128.4214,128.4305,55283.0
2021-08-11 12:30:00,141.78,141.93,141.77,141.89,44856.0,128.4214,128.5573,128.4124,128.5211,44856.0
2021-08-11 13:00:00,141.9,141.93,141.78,141.86,66919.0,128.5301,128.5573,128.4214,128.4939,66919.0
2021-08-11 13:30:00,141.86,142.05,141.85,141.98,87312.0,128.4939,128.666,128.4848,128.6026,87312.0
2021-08-11 14:00:00,141.97,141.97,141.87,141.9,61857.0,128.5935,128.5935,128.5029,128.5301,61857.0
2021-08-11 14:30:00,141.92,141.93,141.85,141.89,52947.0,128.5482,128.5573,128.4848,128.5211,52947.0
2021-08-11 15:00:00,141.9,142.06,141.89,142.03,95791.0,128.5301,128.675,128.5211,128.6479,95791.0
2021-08-11 15:30:00,142.01,142.06,141.88,142.02,271949.0,128.6298,128.675,128.512,128.6388,271949.0
2021-08-12 09:30:00,142.1,142.21,141.75,141.92,148754.0,128.7113,128.8109,128.3943,128.5482,148754.0
2021-08-12 10:00:00,141.93,141.97,141.64,141.71,114472.0,128.5573,128.5935,128.2946,128.358,114472.0
2021-08-12 10:30:00,141.69,141.77,141.56,141.65,85185.0,128.3399,128.4124,128.2222,128.3037,85185.0
2021-08-12 11:00:00,141.64,141.75,141.47,141.73,85454.0,128.2946,128.3943,128.1406,128.3761,85454.0
2021-08-12 11:30:00,141.72,141.73,141.64,141.7,46438.0,128.3671,128.3761,128.2946,128.349,46438.0
2021-08-12 12:00:00,141.71,142.03,141.71,142.01,48156.0,128.358,128.6479,128.358,128.6298,48156.0
2021-08-12 12:30:00,142.02,142.09,141.99,142.06,53714.0,128.6388,128.7022,128.6116,128.675,53714.0
2021-08-12 13:00:00,142.05,142.07,141.96,142.03,78770.0,128.666,128.6841,128.5845,128.6479,78770.0
2021-08-12 13:30:00,142.03,142.04,141.98,142.0,50158.0,128.6479,128.6569,128.6026,128.6207,50158.0
2021-08-12 14:00:00,142.01,142.08,141.96,142.04,55365.0,128.6298,128.6932,128.5845,128.6569,55365.0
2021-08-12 14:30:00,142.04,142.15,142.02,142.13,82279.0,128.6569,128.7566,128.6388,128.7385,82279.0
2021-08-12 15:00:00,142.13,142.2,142.11,142.14,82202.0,128.7385,128.8019,128.7203,128.7475,82202.0
2021-08-12 15:30:00,142.15,142.22,142.11,142.2,296010.0,128.7566,128.82,128.7203,128.8019,296010.0
2021-08-13 09:30:00,142.3,142.4,142.11,142.14,271643.0,128.8924,128.983,128.7203,128.7475,271643.0
2021-08-13 10:00:00,142.12,142.14,141.93,142.0,146407.0,128.7294,128.7475,128.5573,128.6207,146407.0
2021-08-13 10:30:00,142.0,142.1,141.94,142.08,48638.0,128.6207,128.7113,128.5664,128.6932,48638.0
2021-08-13 11:00:00,142.1,142.27,142.04,142.22,67770.0,128.7113,128.8653,128.6569,128.82,67770.0
2021-08-13 11:30:00,142.25,142.27,142.18,142.27,41905.0,128.8471,128.8653,128.7837,128.8653,41905.0
2021-08-13 12:00:00,142.27,142.29,142.17,142.22,66008.0,128.8653,128.8834,128.7747,128.82,66008.0
2021-08-13 12:30:00,142.23,142.26,142.15,142.15,61542.0,128.829,128.8562,128.7566,128.7566,61542.0
2021-08-13 13:00:00,142.15,142.2,142.07,142.2,59853.0,128.7566,128.8019,128.6841,128.8019,59853.0
2021-08-13 13:30:00,142.18,142.32,142.18,142.26,147355.0,128.7837,128.9105,128.7837,128.8562,147355.0
2021-08-13 14:00:00,142.26,142.3,142.2,142.21,110872.0,128.8562,128.8924,128.8019,128.8109,110872.0
2021-08-13 14:30:00,142.2,142.22,142.06,142.13,66445.0,128.8019,128.82,128.675,128.7385,66445.0
2021-08-13 15:00:00,142.14,142.22,142.1,142.11,77924.0,128.7475,128.82,128.7113,128.7203,77924.0
2021-08-13 15:30:00,142.1,142.21,142.0,142.21,133263.0,128.7113,128.8109,128.6207,128.8109,133263.0
2021-08-16 09:30:00,141.69,141.75,141.04,141.37,343222.0,128.3399,128.3943,127.7512,128.0501,343222.0
2021-08-16 10:00:00,141.37,142.22,141.29,141.9,222078.0,128.0501,128.82,127.9776,128.5301,222078.0
2021-08-16 10:30:00,141.91,142.16,141.81,142.06,112503.0,128.5392,128.7656,128.4486,128.675,112503.0
2021-08-16 11:00:00,142.05,142.17,142.02,142.11,96995.0,128.666,128.7747,128.6388,128.7203,96995.0
2021-08-16 11:30:00,142.1,142.23,142.04,142.09,104635.0,128.7113,128.829,128.6569,128.7022,104635.0
2021-08-16 12:00:00,142.12,142.21,142.07,142.15,51707.0,128.7294,128.8109,128.6841,128.7566,51707.0
2021-08-16 12:30:00,142.14,142.24,142.05,142.2,54600.0,128.7475,128.8381,128.666,128.8019,54600.0
2021-08-16 13:00:00,142.18,142.26,142.13,142.22,62045.0,128.7837,128.8562,128.7385,128.82,62045.0
2021-08-16 13:30:00,142.22,142.25,142.1,142.17,98128.0,128.82,128.8471,128.7113,128.7747,98128.0
2021-08-16 14:00:00,142.19,142.27,142.17,142.22,112720.0,128.7928,128.8653,128.7747,128.82,112720.0
2021-08-16 14:30:00,142.23,142.42,142.19,142.34,107166.0,128.829,129.0011,128.7928,128.9287,107166.0
2021-08-16 15:00:00,142.34,142.42,142.29,142.34,171992.0,128.9287,129.0011,128.8834,128.9287,171992.0
2021-08-16 15:30:00,142.34,142.54,142.28,142.49,194744.0,128.9287,129.1098,128.8743,129.0645,194744.0
2021-08-17 09:30:00,141.9,142.02,141.67,141.84,316323.0,128.5301,128.6388,128.3218,128.4758,316323.0
2021-08-17 10:00:00,141.84,142.38,141.72,142.21,252752.0,128.4758,128.9649,128.3671,128.8109,252752.0
2021-08-17 10:30:00,142.23,142.25,141.85,141.94,150217.0,128.829,128.8471,128.4848,128.5664,150217.0
2021-08-17 11:00:00,141.93,141.98,141.75,141.82,99142.0,128.5573,128.6026,128.3943,128.4577,99142.0
2021-08-17 11:30:00,141.79,141.96,141.7,141.74,67318.0,128.4305,128.5845,128.349,128.3852,67318.0
2021-08-17 12:00:00,141.75,141.77,141.43,141.51,107308.0,128.3943,128.4124,128.1044,128.1769,107308.0
2021-08-17 12:30:00,141.44,141.44,140.81,140.82,143082.0,128.1135,128.1135,127.5428,127.5519,143082.0
2021-08-17 13:00:00,140.81,141.19,140.79,141.17,99431.0,127.5428,127.887,127.5247,127.8689,99431.0
2021-08-17 13:30:00,141.14,141.22,140.89,141.21,90400.0,127.8417,127.9142,127.6153,127.9051,90400.0
2021-08-17 14:00:00,141.21,141.44,141.2,141.22,131303.0,127.9051,128.1135,127.8961,127.9142,131303.0
2021-08-17 14:30:00,141.23,141.52,141.07,141.5,112393.0,127.9232,128.1859,127.7783,128.1678,112393.0
2021-08-17 15:00:00,141.5,141.66,141.47,141.59,126543.0,128.1678,128.3127,128.1406,128.2493,126543.0
2021-08-17 15:30:00,141.6,141.93,141.52,141.92,210391.0,128.2584,128.5573,128.1859,128.5482,210391.0
2021-08-18 09:30:00,141.46,141.69,141.16,141.69,253188.0,128.1316,128.3399,127.8598,128.3399,253188.0
2021-08-18 10:00:00,141.7,141.87,141.6,141.77,148117.0,128.349,128.5029,128.2584,128.4124,148117.0
2021-08-18 10:30:00,141.77,141.89,141.66,141.68,164363.0,128.4124,128.5211,128.3127,128.3309,164363.0
2021-08-18 11:00:00,141.68,141.76,141.6,141.75,95045.0,128.3309,128.4033,128.2584,128.3943,95045.0
2021-08-18 11:30:00,141.75,141.79,141.59,141.63,65531.0,128.3943,128.4305,128.2493,128.2856,65531.0
2021-08-18 12:00:00,141.62,141.72,141.37,141.37,90479.0,128.2765,128.3671,128.0501,128.0501,90479.0
2021-08-18 12:30:00,141.36,141.53,141.3,141.52,70376.0,128.041,128.195,127.9867,128.1859,70376.0
2021-08-18 13:00:00,141.51,141.52,141.38,141.44,87532.0,128.1769,128.1859,128.0591,128.1135,87532.0
2021-08-18 13:30:00,141.44,141.59,141.44,141.57,51633.0,128.1135,128.2493,128.1135,128.2312,51633.0
2021-08-18 14:00:00,141.56,141.71,141.03,141.38,173164.0,128.2222,128.358,127.7421,128.0591,173164.0
2021-08-18 14:30:00,141.39,141.51,141.07,141.19,91180.0,128.0682,128.1769,127.7783,127.887,91180.0
2021-08-18 15:00:00,141.18,141.19,140.79,140.82,123749.0,127.878,127.887,127.5247,127.5519,123749.0
2021-08-18 15:30:00,140.78,140.87,140.12,140.21,260133.0,127.5156,127.5972,126.9178,126.9994,260133.0
2021-08-19 09:30:00,138.98,140.2,138.98,140.1,303647.0,125.8852,126.9903,125.8852,126.8997,303647.0
2021-08-19 10:00:00,140.1,140.31,139.87,139.9,184790.0,126.8997,127.0899,126.6914,126.7186,184790.0
2021-08-19 10:30:00,139.9,139.9,139.28,139.86,178881.0,126.7186,126.7186,126.157,126.6823,178881.0
2021-08-19 11:00:00,139.87,139.87,139.36,139.37,98486.0,126.6914,126.6914,126.2294,126.2385,98486.0
2021-08-19 11:30:00,139.46,140.07,139.38,139.95,97468.0,126.32,126.8725,126.2476,126.7639,97468.0
2021-08-19 12:00:00,139.95,140.04,139.72,139.83,63308.0,126.7639,126.8454,126.5555,126.6552,63308.0
2021-08-19 12:30:00,139.86,139.98,139.75,139.97,59291.0,126.6823,126.791,126.5827,126.782,59291.0
2021-08-19 13:00:00,139.95,139.95,139.5,139.51,99536.0,126.7639,126.7639,126.3563,126.3653,99536.0
2021-08-19 13:30:00,139.5,139.68,139.29,139.29,106045.0,126.3563,126.5193,126.166,126.166,106045.0
2021-08-19 14:00:00,139.31,139.48,139.17,139.2,107363.0,126.1842,126.3381,126.0573,126.0845,107363.0
2021-08-19 14:30:00,139.18,139.65,138.97,139.61,144160.0,126.0664,126.4921,125.8762,126.4559,144160.0
2021-08-19 15:00:00,139.64,140.08,139.64,140.06,132658.0,126.4831,126.8816,126.4831,126.8635,132658.0
2021-08-19 15:30:00,140.05,140.1,139.55,139.78,150039.0,126.8544,126.8997,126.4015,126.6099,150039.0
2021-08-20 09:30:00,139.69,140.24,139.38,140.06,207130.0,126.5283,127.0265,126.2476,126.8635,207130.0
2021-08-20 10:00:00,140.0,140.32,139.89,140.19,117636.0,126.8091,127.099,126.7095,126.9812,117636.0
2021-08-20 10:30:00,140.23,140.31,139.97,140.04,107801.0,127.0175,127.0899,126.782,126.8454,107801.0
2021-08-20 11:00:00,140.02,140.34,140.02,140.18,57776.0,126.8273,127.1171,126.8273,126.9722,57776.0
2021-08-20 11:30:00,140.18,140.5,140.18,140.5,76375.0,126.9722,127.262,126.9722,127.262,76375.0
2021-08-20 12:00:00,140.49,140.65,140.42,140.65,83982.0,127.253,127.3979,127.1896,127.3979,83982.0
2021-08-20 12:30:00,140.64,140.71,140.57,140.57,51153.0,127.3888,127.4522,127.3254,127.3254,51153.0
2021-08-20 13:00:00,140.56,140.67,140.54,140.55,94341.0,127.3164,127.416,127.2983,127.3073,94341.0
2021-08-20 13:30:00,140.55,140.57,140.37,140.37,86645.0,127.3073,127.3254,127.1443,127.1443,86645.0
2021-08-20 14:00:00,140.38,140.5,140.25,140.28,556316.0,127.1533,127.262,127.0356,127.0628,556316.0
2021-08-20 14:30:00,140.31,140.37,140.22,140.33,63795.0,127.0899,127.1443,127.0084,127.108,63795.0
2021-08-20 15:00:00,140.31,140.56,140.3,140.54,75007.0,127.0899,127.3164,127.0809,127.2983,75007.0
2021-08-20 15:30:00,140.54,140.64,140.44,140.47,113276.0,127.2983,127.3888,127.2077,127.2349,113276.0
2021-08-23 09:30:00,141.04,141.46,141.04,141.35,189683.0,127.7512,128.1316,127.7512,128.0319,189683.0
2021-08-23 10:00:00,141.36,141.51,141.27,141.38,120638.0,128.041,128.1769,127.9595,128.0591,120638.0
2021-08-23 10:30:00,141.37,141.47,141.26,141.43,136633.0,128.0501,128.1406,127.9504,128.1044,136633.0
2021-08-23 11:00:00,141.42,141.63,141.42,141.5,84195.0,128.0953,128.2856,128.0953,128.1678,84195.0
2021-08-23 11:30:00,141.5,141.54,141.36,141.42,81784.0,128.1678,128.204,128.041,128.0953,81784.0
2021-08-23 12:00:00,141.43,141.56,141.42,141.53,59181.0,128.1044,128.2222,128.0953,128.195,59181.0
2021-08-23 12:30:00,141.53,141.54,141.41,141.54,50985.0,128.195,128.204,128.0863,128.204,50985.0
2021-08-23 13:00:00,141.52,141.62,141.41,141.47,71045.0,128.1859,128.2765,128.0863,128.1406,71045.0
2021-08-23 13:30:00,141.46,141.52,141.36,141.41,130477.0,128.1316,128.1859,128.041,128.0863,130477.0
2021-08-23 14:00:00,141.41,141.5,141.34,141.39,98729.0,128.0863,128.1678,128.0229,128.0682,98729.0
2021-08-23 14:30:00,141.39,141.48,141.38,141.46,52584.0,128.0682,128.1497,128.0591,128.1316,52584.0
2021-08-23 15:00:00,141.45,141.48,141.38,141.47,82921.0,128.1225,128.1497,128.0591,128.1406,82921.0
2021-08-23 15:30:00,141.46,141.5,141.13,141.14,151434.0,128.1316,128.1678,127.8327,127.8417,151434.0
2021-08-24 09:30:00,141.37,141.56,141.28,141.49,204015.0,128.0501,128.2222,127.9685,128.1588,204015.0
2021-08-24 10:00:00,141.52,141.55,141.27,141.45,110698.0,128.1859,128.2131,127.9595,128.1225,110698.0
2021-08-24 10:30:00,141.46,141.5,141.37,141.43,65397.0,128.1316,128.1678,128.0501,128.1044,65397.0
2021-08-24 11:00:00,141.44,141.51,141.41,141.47,81919.0,128.1135,128.1769,128.0863,128.1406,81919.0
2021-08-24 11:30:00,141.46,141.46,141.33,141.36,81417.0,128.1316,128.1316,128.0138,128.041,81417.0
2021-08-24 12:00:00,141.35,141.37,141.29,141.35,80924.0,128.0319,128.0501,127.9776,128.0319,80924.0
2021-08-24 12:30:00,141.36,141.5,141.35,141.48,65221.0,128.041,128.1678,128.0319,128.1497,65221.0
2021-08-24 13:00:00,141.48,141.57,141.47,141.5,42317.0,128.1497,128.2312,128.1406,128.1678,42317.0
2021-08-24 13:30:00,141.51,141.6,141.5,141.6,89552.0,128.1769,128.2584,128.1678,128.2584,89552.0
2021-08-24 14:00:00,141.62,141.7,141.6,141.63,62180.0,128.2765,128.349,128.2584,128.2856,62180.0
2021-08-24 14:30:00,141.63,141.73,141.61,141.7,51538.0,128.2856,128.3761,128.2674,128.349,51538.0
2021-08-24 15:00:00,141.7,141.72,141.61,141.67,139280.0,128.349,128.3671,128.2674,128.3218,139280.0
2021-08-24 15:30:00,141.65,141.65,141.44,141.47,227096.0,128.3037,128.3037,128.1135,128.1406,227096.0
2021-08-25 09:30:00,141.56,141.63,141.16,141.62,188385.0,128.2222,128.2856,127.8598,128.2765,188385.0
2021-08-25 10:00:00,141.66,141.83,141.62,141.82,240522.0,128.3127,128.4667,128.2765,128.4577,240522.0
2021-08-25 10:30:00,141.81,142.05,141.8,141.95,122429.0,128.4486,128.666,128.4395,128.5754,122429.0
2021-08-25 11:00:00,141.96,142.1,141.9,142.1,364977.0,128.5845,128.7113,128.5301,128.7113,364977.0
2021-08-25 11:30:00,142.11,142.35,142.08,142.32,40784.0,128.7203,128.9377,128.6932,128.9105,40784.0
2021-08-25 12:00:00,142.33,142.49,142.32,142.44,66911.0,128.9196,129.0645,128.9105,129.0192,66911.0
2021-08-25 12:30:00,142.44,142.44,142.28,142.29,81353.0,129.0192,129.0192,128.8743,128.8834,81353.0
2021-08-25 13:00:00,142.29,142.38,142.26,142.3,70228.0,128.8834,128.9649,128.8562,128.8924,70228.0
2021-08-25 13:30:00,142.31,142.37,142.29,142.3,104289.0,128.9015,128.9558,128.8834,128.8924,104289.0
2021-08-25 14:00:00,142.29,142.4,142.27,142.36,263173.0,128.8834,128.983,128.8653,128.9468,263173.0
2021-08-25 14:30:00,142.34,142.34,142.16,142.2,60125.0,128.9287,128.9287,128.7656,128.8019,60125.0
2021-08-25 15:00:00,142.19,142.2,142.06,142.09,76934.0,128.7928,128.8019,128.675,128.7022,76934.0
2021-08-25 15:30:00,142.09,142.22,142.03,142.05,183140.0,128.7022,128.82,128.6479,128.666,183140.0
2021-08-26 09:30:00,142.1,142.16,141.83,141.95,234399.0,128.7113,128.7656,128.4667,128.5754,234399.0
2021-08-26 10:00:00,141.94,142.0,141.46,141.78,144303.0,128.5664,128.6207,128.1316,128.4214,144303.0
2021-08-26 10:30:00,141.8,141.84,141.33,141.39,157480.0,128.4395,128.4758,128.0138,128.0682,157480.0
2021-08-26 11:00:00,141.39,141.74,141.3,141.61,75069.0,128.0682,128.3852,127.9867,128.2674,75069.0
2021-08-26 11:30:00,141.58,141.73,141.53,141.61,57576.0,128.2403,128.3761,128.195,128.2674,57576.0
2021-08-26 12:00:00,141.62,141.75,141.61,141.66,40723.0,128.2765,128.3943,128.2674,128.3127,40723.0
2021-08-26 12:30:00,141.69,141.72,141.54,141.59,46582.0,128.3399,128.3671,128.204,128.2493,46582.0
2021-08-26 13:00:00,141.6,141.65,141.4,141.47,129812.0,128.2584,128.3037,128.0772,128.1406,129812.0
2021-08-26 13:30:00,141.47,141.59,141.46,141.49,146237.0,128.1406,128.2493,128.1316,128.1588,146237.0
2021-08-26 14:00:00,141.48,141.49,141.25,141.32,88108.0,128.1497,128.1588,127.9414,128.0048,88108.0
2021-08-26 14:30:00,141.31,141.37,141.21,141.24,64850.0,127.9957,128.0501,127.9051,127.9323,64850.0
2021-08-26 15:00:00,141.24,141.39,141.12,141.25,80728.0,127.9323,128.0682,127.8236,127.9414,80728.0
2021-08-26 15:30:00,141.27,141.39,141.18,141.23,132998.0,127.9595,128.0682,127.878,127.9232,132998.0
2021-08-27 09:30:00,141.49,142.04,141.44,141.86,179788.0,128.1588,128.6569,128.1135,128.4939,179788.0
2021-08-27 10:00:00,141.87,142.14,141.69,142.06,153434.0,128.5029,128.7475,128.3399,128.675,153434.0
2021-08-27 10:30:00,142.1,142.3,142.06,142.29,122100.0,128.7113,128.8924,128.675,128.8834,122100.0
2021-08-27 11:00:00,142.28,142.34,142.2,142.21,136036.0,128.8743,128.9287,128.8019,128.8109,136036.0
2021-08-27 11:30:00,142.2,142.35,142.2,142.31,46644.0,128.8019,128.9377,128.8019,128.9015,46644.0
2021-08-27 12:00:00,142.34,142.42,142.24,142.41,30632.0,128.9287,129.0011,128.8381,128.9921,30632.0
2021-08-27 12:30:00,142.42,142.48,142.34,142.44,41799.0,129.0011,129.0555,128.9287,129.0192,41799.0
2021-08-27 13:00:00,142.43,142.46,142.39,142.39,73341.0,129.0102,129.0374,128.974,128.974,73341.0
2021-08-27 13:30:00,142.39,142.42,142.33,142.37,68428.0,128.974,129.0011,128.9196,128.9558,68428.0
2021-08-27 14:00:00,142.38,142.38,142.24,142.33,54368.0,128.9649,128.9649,128.8381,128.9196,54368.0
2021-08-27 14:30:00,142.32,142.35,142.24,142.25,85231.0,128.9105,128.9377,128.8381,128.8471,85231.0
2021-08-27 15:00:00,142.25,142.34,142.23,142.28,95763.0,128.8471,128.9287,128.829,128.8743,95763.0
2021-08-27 15:30:00,142.28,142.4,142.17,142.26,161502.0,128.8743,128.983,128.7747,128.8562,161502.0
2021-08-30 09:30:00,142.41,142.45,141.82,142.0,226673.0,128.9921,129.0283,128.4577,128.6207,226673.0
2021-08-30 10:00:00,141.99,142.1,141.79,142.07,151090.0,128.6116,128.7113,128.4305,128.6841,151090.0
2021-08-30 10:30:00,142.07,142.33,141.97,142.29,161123.0,128.6841,128.9196,128.5935,128.8834,161123.0
2021-08-30 11:00:00,142.3,142.44,142.22,142.37,187729.0,128.8924,129.0192,128.82,128.9558,187729.0
2021-08-30 11:30:00,142.37,142.47,142.25,142.34,39766.0,128.9558,129.0464,128.8471,128.9287,39766.0
2021-08-30 12:00:00,142.35,142.45,142.23,142.27,42150.0,128.9377,129.0283,128.829,128.8653,42150.0
2021-08-30 12:30:00,142.28,142.32,142.23,142.27,45854.0,128.8743,128.9105,128.829,128.8653,45854.0
2021-08-30 13:00:00,142.29,142.29,142.21,142.23,44601.0,128.8834,128.8834,128.8109,128.829,44601.0
2021-08-30 13:30:00,142.24,142.26,142.16,142.23,93980.0,128.8381,128.8562,128.7656,128.829,93980.0
2021-08-30 14:00:00,142.23,142.25,142.15,142.18,37350.0,128.829,128.8471,128.7566,128.7837,37350.0
2021-08-30 14:30:00,142.18,142.2,142.11,142.17,57282.0,128.7837,128.8019,128.7203,128.7747,57282.0
2021-08-30 15:00:00,142.17,142.24,142.09,142.1,302073.0,128.7747,128.8381,128.7022,128.7113,302073.0
2021-08-30 15:30:00,142.11,142.13,141.85,141.85,146121.0,128.7203,128.7385,128.4848,128.4848,146121.0
2021-08-31 09:30:00,141.71,141.99,141.59,141.77,228887.0,128.358,128.6116,128.2493,128.4124,228887.0
2021-08-31 10:00:00,141.76,142.18,141.74,141.94,137517.0,128.4033,128.7837,128.3852,128.5664,137517.0
2021-08-31 10:30:00,141.94,142.19,141.87,142.14,110665.0,128.5664,128.7928,128.5029,128.7475,110665.0
2021-08-31 11:00:00,142.13,142.25,142.01,142.14,128091.0,128.7385,128.8471,128.6298,128.7475,128091.0
2021-08-31 11:30:00,142.13,142.2,142.11,142.14,82631.0,128.7385,128.8019,128.7203,128.7475,82631.0
2021-08-31 12:00:00,142.14,142.22,142.12,142.13,54509.0,128.7475,128.82,128.7294,128.7385,54509.0
2021-08-31 12:30:00,142.13,142.14,142.01,142.03,86293.0,128.7385,128.7475,128.6298,128.6479,86293.0
2021-08-31 13:00:00,142.03,142.03,141.76,141.83,143958.0,128.6479,128.6479,128.4033,128.4667,143958.0
2021-08-31 13:30:00,141.81,141.85,141.74,141.82,95842.0,128.4486,128.4848,128.3852,128.4577,95842.0
2021-08-31 14:00:00,141.81,141.83,141.68,141.7,115851.0,128.4486,128.4667,128.3309,128.349,115851.0
2021-08-31 14:30:00,141.7,141.76,141.55,141.73,105841.0,128.349,128.4033,128.2131,128.3761,105841.0
2021-08-31 15:00:00,141.72,141.76,141.56,141.66,95890.0,128.3671,128.4033,128.2222,128.3127,95890.0
2021-08-31 15:30:00,141.66,141.89,141.61,141.76,523289.0,128.3127,128.5211,128.2674,128.4033,523289.0
2021-09-01 09:30:00,141.98,141.98,141.16,141.19,268229.0,128.6026,128.6026,127.8598,127.887,268229.0
2021-09-01 10:00:00,141.2,141.55,141.17,141.3,205163.0,127.8961,128.2131,127.8689,127.9867,205163.0
2021-09-01 10:30:00,141.32,141.45,141.25,141.44,124179.0,128.0048,128.1225,127.9414,128.1135,124179.0
2021-09-01 11:00:00,141.43,141.47,141.07,141.17,98857.0,128.1044,128.1406,127.7783,127.8689,98857.0
2021-09-01 11:30:00,141.16,141.24,141.12,141.19,68507.0,127.8598,127.9323,127.8236,127.887,68507.0
2021-09-01 12:00:00,141.19,141.44,141.17,141.44,70230.0,127.887,128.1135,127.8689,128.1135,70230.0
2021-09-01 12:30:00,141.42,141.64,141.42,141.62,61408.0,128.0953,128.2946,128.0953,128.2765,61408.0
2021-09-01 13:00:00,141.63,141.63,141.53,141.59,36475.0,128.2856,128.2856,128.195,128.2493,36475.0
2021-09-01 13:30:00,141.58,141.62,141.52,141.6,107491.0,128.2403,128.2765,128.1859,128.2584,107491.0
2021-09-01 14:00:00,141.59,141.61,141.46,141.49,77312.0,128.2493,128.2674,128.1316,128.1588,77312.0
2021-09-01 14:30:00,141.49,141.49,141.41,141.42,109961.0,128.1588,128.1588,128.0863,128.0953,109961.0
2021-09-01 15:00:00,141.42,141.47,141.31,141.4,164272.0,128.0953,128.1406,127.9957,128.0772,164272.0
2021-09-01 15:30:00,141.39,141.43,141.27,141.42,140588.0,128.0682,128.1044,127.9595,128.0953,140588.0
2021-09-02 09:30:00,141.82,142.19,141.69,142.01,183131.0,128.4577,128.7928,128.3399,128.6298,183131.0
2021-09-02 10:00:00,141.99,142.33,141.96,142.32,130799.0,128.6116,128.9196,128.5845,128.9105,130799.0
2021-09-02 10:30:00,142.33,142.41,142.27,142.33,108332.0,128.9196,128.9921,128.8653,128.9196,108332.0
2021-09-02 11:00:00,142.33,142.45,142.32,142.35,263562.0,128.9196,129.0283,128.9105,128.9377,263562.0
2021-09-02 11:30:00,142.35,142.4,142.3,142.37,77968.0,128.9377,128.983,128.8924,128.9558,77968.0
2021-09-02 12:00:00,142.38,142.4,142.3,142.33,94843.0,128.9649,128.983,128.8924,128.9196,94843.0
2021-09-02 12:30:00,142.32,142.37,142.28,142.35,86367.0,128.9105,128.9558,128.8743,128.9377,86367.0
2021-09-02 13:00:00,142.35,142.36,142.18,142.18,63071.0,128.9377,128.9468,128.7837,128.7837,63071.0
2021-09-02 13:30:00,142.18,142.24,142.12,142.14,72877.0,128.7837,128.8381,128.7294,128.7475,72877.0
2021-09-02 14:00:00,142.13,142.16,142.04,142.07,75605.0,128.7385,128.7656,128.6569,128.6841,75605.0
2021-09-02 14:30:00,142.07,142.23,142.0,142.21,138161.0,128.6841,128.829,128.6207,128.8109,138161.0
2021-09-02 15:00:00,142.22,142.29,142.04,142.07,208111.0,128.82,128.8834,128.6569,128.6841,208111.0
2021-09-02 15:30:00,142.08,142.45,142.02,142.44,192384.0,128.6932,129.0283,128.6388,129.0192,192384.0
2021-09-03 09:30:00,142.2,142.34,141.84,141.85,208909.0,128.8019,128.9287,128.4758,128.4848,208909.0
2021-09-03 10:00:00,141.85,142.18,141.7,142.02,136500.0,128.4848,128.7837,128.349,128.6388,136500.0
2021-09-03 10:30:00,141.99,141.99,141.78,141.93,37902.0,128.6116,128.6116,128.4214,128.5573,37902.0
2021-09-03 11:00:00,141.94,142.06,141.82,141.88,69863.0,128.5664,128.675,128.4577,128.512,69863.0
2021-09-03 11:30:00,141.87,141.94,141.75,141.82,46738.0,128.5029,128.5664,128.3943,128.4577,46738.0
2021-09-03 12:00:00,141.82,141.84,141.73,141.8,42183.0,128.4577,128.4758,128.3761,128.4395,42183.0
2021-09-03 12:30:00,141.81,141.83,141.73,141.81,50040.0,128.4486,128.4667,128.3761,128.4486,50040.0
2021-09-03 13:00:00,141.81,142.01,141.8,141.98,134530.0,128.4486,128.6298,128.4395,128.6026,134530.0
2021-09-03 13:30:00,141.99,142.13,141.98,142.09,61047.0,128.6116,128.7385,128.6026,128.7022,61047.0
2021-09-03 14:00:00,142.09,142.17,142.04,142.12,62437.0,128.7022,128.7747,128.6569,128.7294,62437.0
2021-09-03 14:30:00,142.13,142.13,142.05,142.09,80411.0,128.7385,128.7385,128.666,128.7022,80411.0
2021-09-03 15:00:00,142.1,142.15,142.01,142.03,98462.0,128.7113,128.7566,128.6298,128.6479,98462.0
2021-09-03 15:30:00,142.04,142.09,141.87,141.89,113300.0,128.6569,128.7022,128.5029,128.5211,113300.0
2021-09-07 09:30:00,141.43,141.6,141.02,141.14,297212.0,128.1044,128.2584,127.733,127.8417,297212.0
2021-09-07 10:00:00,141.14,141.23,140.8,140.83,146308.0,127.8417,127.9232,127.5338,127.5609,146308.0
2021-09-07 10:30:00,140.82,140.82,140.66,140.77,173500.0,127.5519,127.5519,127.407,127.5066,173500.0
2021-09-07 11:00:00,140.77,140.77,140.54,140.64,118154.0,127.5066,127.5066,127.2983,127.3888,118154.0
2021-09-07 11:30:00,140.63,140.73,140.47,140.51,51905.0,127.3798,127.4704,127.2349,127.2711,51905.0
2021-09-07 12:00:00,140.51,140.76,140.5,140.59,83641.0,127.2711,127.4975,127.262,127.3436,83641.0
2021-09-07 12:30:00,140.61,140.84,140.6,140.84,86901.0,127.3617,127.57,127.3526,127.57,86901.0
2021-09-07 13:00:00,140.84,140.96,140.8,140.82,95528.0,127.57,127.6787,127.5338,127.5519,95528.0
2021-09-07 13:30:00,140.83,140.96,140.81,140.92,103978.0,127.5609,127.6787,127.5428,127.6425,103978.0
2021-09-07 14:00:00,140.92,140.94,140.67,140.69,90885.0,127.6425,127.6606,127.416,127.4341,90885.0
2021-09-07 14:30:00,140.68,140.79,140.66,140.75,60492.0,127.4251,127.5247,127.407,127.4885,60492.0
2021-09-07 15:00:00,140.75,140.81,140.64,140.64,86389.0,127.4885,127.5428,127.3888,127.3888,86389.0
2021-09-07 15:30:00,140.62,140.68,140.47,140.48,180485.0,127.3707,127.4251,127.2349,127.2439,180485.0
2021-09-08 09:30:00,140.27,140.68,140.04,140.49,306903.0,127.0537,127.4251,126.8454,127.253,306903.0
2021-09-08 10:00:00,140.53,140.77,140.24,140.28,204019.0,127.2892,127.5066,127.0265,127.0628,204019.0
2021-09-08 10:30:00,140.3,140.32,139.86,140.16,325400.0,127.0809,127.099,126.6823,126.9541,325400.0
2021-09-08 11:00:00,140.13,140.38,140.1,140.17,114698.0,126.9269,127.1533,126.8997,126.9631,114698.0
2021-09-08 11:30:00,140.16,140.26,140.07,140.15,61827.0,126.9541,127.0446,126.8725,126.945,61827.0
2021-09-08 12:00:00,140.17,140.51,140.12,140.46,370002.0,126.9631,127.2711,126.9178,127.2258,370002.0
2021-09-08 12:30:00,140.47,140.48,140.31,140.38,55012.0,127.2349,127.2439,127.0899,127.1533,55012.0
2021-09-08 13:00:00,140.38,140.41,140.22,140.35,52979.0,127.1533,127.1805,127.0084,127.1262,52979.0
2021-09-08 13:30:00,140.35,140.37,140.25,140.25,103089.0,127.1262,127.1443,127.0356,127.0356,103089.0
2021-09-08 14:00:00,140.26,140.42,140.25,140.34,102570.0,127.0446,127.1896,127.0356,127.1171,102570.0
2021-09-08 14:30:00,140.34,140.47,140.3,140.44,54082.0,127.1171,127.2349,127.0809,127.2077,54082.0
2021-09-08 15:00:00,140.44,140.55,140.39,140.39,102776.0,127.2077,127.3073,127.1624,127.1624,102776.0
2021-09-08 15:30:00,140.39,140.44,140.31,140.38,187123.0,127.1624,127.2077,127.0899,127.1533,187123.0
2021-09-09 09:30:00,140.08,140.58,139.93,140.46,198392.0,126.8816,127.3345,126.7457,127.2258,198392.0
2021-09-09 10:00:00,140.46,140.83,140.4,140.73,156842.0,127.2258,127.5609,127.1715,127.4704,156842.0
2021-09-09 10:30:00,140.72,140.85,140.64,140.66,112478.0,127.4613,127.5791,127.3888,127.407,112478.0
2021-09-09 11:00:00,140.66,140.71,140.33,140.36,111596.0,127.407,127.4522,127.108,127.1352,111596.0
2021-09-09 11:30:00,140.35,140.47,140.31,140.44,101966.0,127.1262,127.2349,127.0899,127.2077,101966.0
2021-09-09 12:00:00,140.46,140.47,140.08,140.17,71023.0,127.2258,127.2349,126.8816,126.9631,71023.0
2021-09-09 12:30:00,140.16,140.34,140.1,140.21,48008.0,126.9541,127.1171,126.8997,126.9994,48008.0
2021-09-09 13:00:00,140.22,140.34,139.89,140.01,171855.0,127.0084,127.1171,126.7095,126.8182,171855.0
2021-09-09 13:30:00,139.99,139.99,139.72,139.8,156960.0,126.8001,126.8001,126.5555,126.628,156960.0
2021-09-09 14:00:00,139.78,139.84,139.59,139.75,76306.0,126.6099,126.6642,126.4378,126.5827,76306.0
2021-09-09 14:30:00,139.75,139.96,139.66,139.91,88262.0,126.5827,126.7729,126.5012,126.7276,88262.0
2021-09-09 15:00:00,139.91,139.95,139.74,139.83,134804.0,126.7276,126.7639,126.5736,126.6552,134804.0
2021-09-09 15:30:00,139.8,140.11,139.65,139.66,205033.0,126.628,126.9088,126.4921,126.5012,205033.0
2021-09-10 09:30:00,140.37,140.44,139.48,139.48,190062.0,127.1443,127.2077,126.3381,126.3381,190062.0
2021-09-10 10:00:00,139.44,139.48,139.26,139.37,105076.0,126.3019,126.3381,126.1389,126.2385,105076.0
2021-09-10 10:30:00,139.35,139.35,138.9,139.04,149961.0,126.2204,126.2204,125.8128,125.9396,149961.0
2021-09-10 11:00:00,139.05,139.17,138.96,139.15,124075.0,125.9487,126.0573,125.8671,126.0392,124075.0
2021-09-10 11:30:00,139.13,139.41,139.12,139.39,79701.0,126.0211,126.2747,126.0121,126.2566,79701.0
2021-09-10 12:00:00,139.4,139.65,139.32,139.63,77147.0,126.2657,126.4921,126.1932,126.474,77147.0
2021-09-10 12:30:00,139.64,139.76,139.61,139.72,45788.0,126.4831,126.5918,126.4559,126.5555,45788.0
2021-09-10 13:00:00,139.73,139.81,139.6,139.61,100596.0,126.5646,126.637,126.4468,126.4559,100596.0
2021-09-10 13:30:00,139.62,139.7,139.53,139.59,63736.0,126.4649,126.5374,126.3834,126.4378,63736.0
2021-09-10 14:00:00,139.6,139.64,139.51,139.52,65539.0,126.4468,126.4831,126.3653,126.3744,65539.0
2021-09-10 14:30:00,139.51,139.55,139.46,139.46,69917.0,126.3653,126.4015,126.32,126.32,69917.0
2021-09-10 15:00:00,139.46,139.47,139.24,139.27,114466.0,126.32,126.3291,126.1207,126.1479,114466.0
2021-09-10 15:30:00,139.27,139.28,138.75,138.75,424439.0,126.1479,126.157,125.6769,125.6769,424439.0
2021-09-13 09:30:00,139.74,140.22,139.61,140.01,332928.0,126.5736,127.0084,126.4559,126.8182,332928.0
2021-09-13 10:00:00,140.01,140.11,139.58,139.78,220371.0,126.8182,126.9088,126.4287,126.6099,220371.0
2021-09-13 10:30:00,139.77,139.99,139.65,139.89,175154.0,126.6008,126.8001,126.4921,126.7095,175154.0
2021-09-13 11:00:00,139.9,139.9,139.41,139.7,90006.0,126.7186,126.7186,126.2747,126.5374,90006.0
2021-09-13 11:30:00,139.71,139.87,139.63,139.63,69224.0,126.5465,126.6914,126.474,126.474,69224.0
2021-09-13 12:00:00,139.65,139.71,139.53,139.62,1455517.0,126.4921,126.5465,126.3834,126.4649,1455517.0
2021-09-13 12:30:00,139.61,139.67,139.43,139.49,71763.0,126.4559,126.5102,126.2928,126.3472,71763.0
2021-09-13 13:00:00,139.49,139.58,139.25,139.28,49795.0,126.3472,126.4287,126.1298,126.157,49795.0
2021-09-13 13:30:00,139.27,139.32,139.11,139.15,173952.0,126.1479,126.1932,126.003,126.0392,173952.0
2021-09-13 14:00:00,139.17,139.28,138.99,139.13,100448.0,126.0573,126.157,125.8943,126.0211,100448.0
2021-09-13 14:30:00,139.13,139.25,138.98,139.2,74367.0,126.0211,126.1298,125.8852,126.0845,74367.0
2021-09-13 15:00:00,139.21,139.52,138.98,139.51,134216.0,126.0936,126.3744,125.8852,126.3653,134216.0
2021-09-13 15:30:00,139.5,139.72,139.42,139.68,171002.0,126.3563,126.5555,126.2838,126.5193,171002.0
2021-09-14 09:30:00,140.06,140.2,139.23,139.25,222661.0,126.8635,126.9903,126.1117,126.1298,222661.0
2021-09-14 10:00:00,139.2,139.2,138.69,138.91,143030.0,126.0845,126.0845,125.6226,125.8218,143030.0
2021-09-14 10:30:00,138.92,138.93,138.56,138.61,72077.0,125.8309,125.84,125.5048,125.5501,72077.0
2021-09-14 11:00:00,138.58,138.83,138.58,138.79,200033.0,125.5229,125.7494,125.5229,125.7131,200033.0
2021-09-14 11:30:00,138.8,138.85,138.51,138.63,135947.0,125.7222,125.7675,125.4595,125.5682,135947.0
2021-09-14 12:00:00,138.64,138.81,138.61,138.75,68029.0,125.5773,125.7313,125.5501,125.6769,68029.0
2021-09-14 12:30:00,138.75,138.77,138.39,138.39,81618.0,125.6769,125.695,125.3508,125.3508,81618.0
2021-09-14 13:00:00,138.39,138.47,138.18,138.41,73055.0,125.3508,125.4233,125.1606,125.369,73055.0
2021-09-14 13:30:00,138.42,138.5,138.32,138.43,176804.0,125.378,125.4505,125.2874,125.3871,176804.0
2021-09-14 14:00:00,138.41,138.41,138.13,138.2,88315.0,125.369,125.369,125.1153,125.1787,88315.0
2021-09-14 14:30:00,138.17,138.2,138.0,138.18,206628.0,125.1516,125.1787,124.9976,125.1606,206628.0
2021-09-14 15:00:00,138.17,138.21,137.98,137.98,147192.0,125.1516,125.1878,124.9795,124.9795,147192.0
2021-09-14 15:30:00,137.98,138.22,137.89,138.17,321255.0,124.9795,125.1969,124.8979,125.1516,321255.0
2021-09-15 09:30:00,138.28,139.22,138.12,139.09,319300.0,125.2512,126.1026,125.1063,125.9849,319300.0
2021-09-15 10:00:00,139.1,139.2,138.84,138.97,144842.0,125.9939,126.0845,125.7584,125.8762,144842.0
2021-09-15 10:30:00,138.97,139.15,138.71,139.0,98527.0,125.8762,126.0392,125.6407,125.9034,98527.0
2021-09-15 11:00:00,139.0,139.37,138.91,139.32,79733.0,125.9034,126.2385,125.8218,126.1932,79733.0
2021-09-15 11:30:00,139.31,139.31,139.18,139.31,63382.0,126.1842,126.1842,126.0664,126.1842,63382.0
2021-09-15 12:00:00,139.32,139.49,139.19,139.43,55146.0,126.1932,126.3472,126.0755,126.2928,55146.0
2021-09-15 12:30:00,139.41,139.73,139.41,139.63,166243.0,126.2747,126.5646,126.2747,126.474,166243.0
2021-09-15 13:00:00,139.63,139.83,139.63,139.81,209577.0,126.474,126.6552,126.474,126.637,209577.0
2021-09-15 13:30:00,139.81,139.94,139.72,139.73,226353.0,126.637,126.7548,126.5555,126.5646,226353.0
2021-09-15 14:00:00,139.72,139.76,139.48,139.55,99724.0,126.5555,126.5918,126.3381,126.4015,99724.0
2021-09-15 14:30:00,139.56,139.67,139.43,139.44,95865.0,126.4106,126.5102,126.2928,126.3019,95865.0
2021-09-15 15:00:00,139.46,139.67,139.41,139.59,123723.0,126.32,126.5102,126.2747,126.4378,123723.0
2021-09-15 15:30:00,139.59,139.76,139.51,139.56,166525.0,126.4378,126.5918,126.3653,126.4106,166525.0
2021-09-16 09:30:00,139.64,140.01,139.12,139.18,267200.0,126.4831,126.8182,126.0121,126.0664,267200.0
2021-09-16 10:00:00,139.17,139.17,138.59,138.74,178717.0,126.0573,126.0573,125.532,125.6679,178717.0
2021-09-16 10:30:00,138.67,138.85,138.27,138.43,110236.0,125.6045,125.7675,125.2421,125.3871,110236.0
2021-09-16 11:00:00,138.41,138.72,138.4,138.66,59943.0,125.369,125.6497,125.3599,125.5954,59943.0
2021-09-16 11:30:00,138.72,138.75,138.57,138.74,54032.0,125.6497,125.6769,125.5139,125.6679,54032.0
2021-09-16 12:00:00,138.76,138.93,138.66,138.84,53296.0,125.686,125.84,125.5954,125.7584,53296.0
2021-09-16 12:30:00,138.86,139.09,138.86,138.95,34378.0,125.7766,125.9849,125.7766,125.8581,34378.0
2021-09-16 13:00:00,138.91,138.99,138.83,138.91,72166.0,125.8218,125.8943,125.7494,125.8218,72166.0
2021-09-16 13:30:00,138.91,139.11,138.74,139.1,84596.0,125.8218,126.003,125.6679,125.9939,84596.0
2021-09-16 14:00:00,139.12,139.27,139.04,139.13,81197.0,126.0121,126.1479,125.9396,126.0211,81197.0
2021-09-16 14:30:00,139.18,139.35,139.14,139.34,82441.0,126.0664,126.2204,126.0302,126.2113,82441.0
2021-09-16 15:00:00,139.36,139.61,139.3,139.31,175575.0,126.2294,126.4559,126.1751,126.1842,175575.0
2021-09-16 15:30:00,139.31,139.39,138.95,138.97,136126.0,126.1842,126.2566,125.8581,125.8762,136126.0
2021-09-17 09:30:00,138.4,139.08,138.28,138.4,251569.0,125.3599,125.9758,125.2512,125.3599,251569.0
2021-09-17 10:00:00,138.39,138.55,138.13,138.35,170921.0,125.3508,125.4958,125.1153,125.3146,170921.0
2021-09-17 10:30:00,138.35,138.35,137.98,138.15,90665.0,125.3146,125.3146,124.9795,125.1334,90665.0
2021-09-17 11:00:00,138.12,138.48,138.07,138.27,131699.0,125.1063,125.4324,125.061,125.2421,131699.0
2021-09-17 11:30:00,138.25,138.39,138.09,138.35,107920.0,125.224,125.3508,125.0791,125.3146,107920.0
2021-09-17 12:00:00,138.35,138.45,138.27,138.33,76433.0,125.3146,125.4052,125.2421,125.2965,76433.0
2021-09-17 12:30:00,138.34,138.54,138.32,138.35,81023.0,125.3055,125.4867,125.2874,125.3146,81023.0
2021-09-17 13:00:00,138.32,138.35,138.07,138.18,70596.0,125.2874,125.3146,125.061,125.1606,70596.0
2021-09-17 13:30:00,138.15,138.24,137.92,138.07,101329.0,125.1334,125.215,124.9251,125.061,101329.0
2021-09-17 14:00:00,138.06,138.27,138.04,138.08,92106.0,125.0519,125.2421,125.0338,125.07,92106.0
2021-09-17 14:30:00,138.09,138.28,137.98,138.16,133176.0,125.0791,125.2512,124.9795,125.1425,133176.0
2021-09-17 15:00:00,138.19,138.34,138.06,138.11,106480.0,125.1697,125.3055,125.0519,125.0972,106480.0
2021-09-17 15:30:00,138.11,138.28,137.96,138.04,380870.0,125.0972,125.2512,124.9614,125.0338,380870.0
2021-09-20 09:30:00,135.99,136.58,135.72,136.36,393797.0,123.177,123.7114,122.9324,123.5121,393797.0
2021-09-20 10:00:00,136.32,136.52,135.95,136.23,398019.0,123.4759,123.657,123.1407,123.3944,398019.0
2021-09-20 10:30:00,136.23,136.45,136.07,136.18,276771.0,123.3944,123.5936,123.2494,123.3491,276771.0
2021-09-20 11:00:00,136.2,136.36,135.98,136.12,226007.0,123.3672,123.5121,123.1679,123.2947,226007.0
2021-09-20 11:30:00,136.12,136.13,135.67,135.67,284780.0,123.2947,123.3038,122.8871,122.8871,284780.0
2021-09-20 12:00:00,135.66,135.69,135.38,135.54,221689.0,122.8781,122.9052,122.6244,122.7694,221689.0
2021-09-20 12:30:00,135.53,135.62,135.21,135.22,231804.0,122.7603,122.8418,122.4705,122.4795,231804.0
2021-09-20 13:00:00,135.23,135.28,134.95,135.27,184384.0,122.4886,122.5339,122.235,122.5248,184384.0
2021-09-20 13:30:00,135.27,135.44,135.16,135.36,183162.0,122.5248,122.6788,122.4252,122.6063,183162.0
2021-09-20 14:00:00,135.38,135.46,134.82,134.89,196784.0,122.6244,122.6969,122.1172,122.1806,196784.0
2021-09-20 14:30:00,134.89,134.9,134.59,134.69,197768.0,122.1806,122.1897,121.9089,121.9995,197768.0
2021-09-20 15:00:00,134.69,135.11,134.48,135.11,360461.0,121.9995,122.3799,121.8092,122.3799,360461.0
2021-09-20 15:30:00,135.11,136.14,135.07,135.99,364469.0,122.3799,123.3128,122.3436,123.177,364469.0
2021-09-21 09:30:00,136.8,137.15,136.51,136.78,281687.0,123.9106,124.2277,123.648,123.8925,281687.0
2021-09-21 10:00:00,136.78,136.85,136.08,136.3,190552.0,123.8925,123.9559,123.2585,123.4578,190552.0
2021-09-21 10:30:00,136.31,136.31,135.61,135.8,170708.0,123.4668,123.4668,122.8328,123.0049,170708.0
2021-09-21 11:00:00,135.78,136.03,135.6,135.77,139745.0,122.9868,123.2132,122.8237,122.9777,139745.0
2021-09-21 11:30:00,135.79,136.27,135.78,136.19,78474.0,122.9958,123.4306,122.9868,123.3581,78474.0
2021-09-21 12:00:00,136.19,136.58,136.19,136.35,85341.0,123.3581,123.7114,123.3581,123.503,85341.0
2021-09-21 12:30:00,136.36,136.39,136.03,136.17,69741.0,123.5121,123.5393,123.2132,123.34,69741.0
2021-09-21 13:00:00,136.16,136.24,135.84,135.87,96000.0,123.3309,123.4034,123.0411,123.0683,96000.0
2021-09-21 13:30:00,135.88,135.97,135.69,135.79,137100.0,123.0773,123.1588,122.9052,122.9958,137100.0
2021-09-21 14:00:00,135.78,135.93,135.61,135.61,123518.0,122.9868,123.1226,122.8328,122.8328,123518.0
2021-09-21 14:30:00,135.62,136.17,135.62,135.94,122522.0,122.8418,123.34,122.8418,123.1317,122522.0
2021-09-21 15:00:00,135.94,136.28,135.94,136.24,144723.0,123.1317,123.4396,123.1317,123.4034,144723.0
2021-09-21 15:30:00,136.23,136.31,135.59,135.59,303923.0,123.3944,123.4668,122.8147,122.8147,303923.0
2021-09-22 09:30:00,136.58,137.06,136.48,137.06,263201.0,123.7114,124.1461,123.6208,124.1461,263201.0
2021-09-22 10:00:00,137.07,137.22,136.84,136.96,106524.0,124.1552,124.2911,123.9469,124.0556,106524.0
2021-09-22 10:30:00,136.99,137.2,136.91,137.19,108007.0,124.0827,124.273,124.0103,124.2639,108007.0
2021-09-22 11:00:00,137.23,137.3,137.16,137.23,76784.0,124.3001,124.3635,124.2367,124.3001,76784.0
2021-09-22 11:30:00,137.24,137.55,137.24,137.41,84552.0,124.3092,124.59,124.3092,124.4632,84552.0
2021-09-22 12:00:00,137.4,137.43,137.3,137.4,85284.0,124.4541,124.4813,124.3635,124.4541,85284.0
2021-09-22 12:30:00,137.42,137.46,137.29,137.34,42312.0,124.4722,124.5085,124.3545,124.3998,42312.0
2021-09-22 13:00:00,137.33,137.36,137.15,137.24,44391.0,124.3907,124.4179,124.2277,124.3092,44391.0
2021-09-22 13:30:00,137.24,137.29,137.04,137.13,128120.0,124.3092,124.3545,124.128,124.2096,128120.0
2021-09-22 14:00:00,137.12,137.69,136.86,137.53,148850.0,124.2005,124.7168,123.965,124.5719,148850.0
2021-09-22 14:30:00,137.51,137.59,136.69,136.95,148463.0,124.5537,124.6262,123.811,124.0465,148463.0
2021-09-22 15:00:00,136.97,137.45,136.84,137.25,206715.0,124.0646,124.4994,123.9469,124.3182,206715.0
2021-09-22 15:30:00,137.24,137.27,136.69,136.76,178745.0,124.3092,124.3364,123.811,123.8744,178745.0
2021-09-23 09:30:00,137.5,138.56,137.32,138.42,175716.0,124.5447,125.5048,124.3817,125.378,175716.0
2021-09-23 10:00:00,138.38,138.73,138.38,138.7,105637.0,125.3418,125.6588,125.3418,125.6316,105637.0
2021-09-23 10:30:00,138.69,138.94,138.58,138.89,76863.0,125.6226,125.849,125.5229,125.8037,76863.0
2021-09-23 11:00:00,138.88,138.97,138.81,138.94,52845.0,125.7947,125.8762,125.7313,125.849,52845.0
2021-09-23 11:30:00,138.97,139.09,138.93,139.01,117065.0,125.8762,125.9849,125.84,125.9124,117065.0
2021-09-23 12:00:00,139.01,139.11,138.96,139.09,116592.0,125.9124,126.003,125.8671,125.9849,116592.0
2021-09-23 12:30:00,139.08,139.17,139.05,139.07,83254.0,125.9758,126.0573,125.9487,125.9668,83254.0
2021-09-23 13:00:00,139.07,139.25,139.07,139.16,71447.0,125.9668,126.1298,125.9668,126.0483,71447.0
2021-09-23 13:30:00,139.18,139.34,139.18,139.32,83408.0,126.0664,126.2113,126.0664,126.1932,83408.0
2021-09-23 14:00:00,139.33,139.34,139.13,139.14,72894.0,126.2023,126.2113,126.0211,126.0302,72894.0
2021-09-23 14:30:00,139.16,139.21,138.95,139.0,122413.0,126.0483,126.0936,125.8581,125.9034,122413.0
2021-09-23 15:00:00,139.01,139.05,138.78,138.83,144155.0,125.9124,125.9487,125.7041,125.7494,144155.0
2021-09-23 15:30:00,138.84,138.9,138.58,138.6,313233.0,125.7584,125.8128,125.5229,125.541,313233.0
2021-09-24 09:30:00,137.56,138.4,137.55,138.4,190427.0,125.3264,126.0917,125.3173,126.0917,190427.0
2021-09-24 10:00:00,138.42,138.49,138.21,138.22,90602.0,126.1099,126.1737,125.9186,125.9277,90602.0
2021-09-24 10:30:00,138.22,138.26,137.99,138.1,105020.0,125.9277,125.9641,125.7181,125.8183,105020.0
2021-09-24 11:00:00,138.13,138.25,137.98,138.0,82559.0,125.8457,125.955,125.709,125.7272,82559.0
2021-09-24 11:30:00,137.99,138.22,137.92,138.15,100549.0,125.7181,125.9277,125.6544,125.8639,100549.0
2021-09-24 12:00:00,138.16,138.2,138.07,138.08,27385.0,125.873,125.9095,125.791,125.8001,27385.0
2021-09-24 12:30:00,138.08,138.17,138.04,138.07,37795.0,125.8001,125.8821,125.7637,125.791,37795.0
2021-09-24 13:00:00,138.06,138.1,137.97,138.02,33213.0,125.7819,125.8183,125.6999,125.7455,33213.0
2021-09-24 13:30:00,138.02,138.03,137.87,137.87,75008.0,125.7455,125.7546,125.6088,125.6088,75008.0
2021-09-24 14:00:00,137.88,138.01,137.87,138.0,79088.0,125.6179,125.7364,125.6088,125.7272,79088.0
2021-09-24 14:30:00,138.0,138.17,137.98,138.17,53992.0,125.7272,125.8821,125.709,125.8821,53992.0
2021-09-24 15:00:00,138.17,138.23,138.01,138.15,66890.0,125.8821,125.9368,125.7364,125.8639,66890.0
2021-09-24 15:30:00,138.18,138.28,137.95,137.98,110804.0,125.8912,125.9823,125.6817,125.709,110804.0
2021-09-27 09:30:00,138.33,139.17,138.28,139.04,210083.0,126.0279,126.7932,125.9823,126.6747,210083.0
2021-09-27 10:00:00,139.02,139.24,138.97,139.14,111856.0,126.6565,126.857,126.611,126.7659,111856.0
2021-09-27 10:30:00,139.14,139.24,138.89,138.96,99023.0,126.7659,126.857,126.5381,126.6019,99023.0
2021-09-27 11:00:00,138.97,139.05,138.92,138.99,114411.0,126.611,126.6839,126.5654,126.6292,114411.0
2021-09-27 11:30:00,139.0,139.03,138.87,138.97,138575.0,126.6383,126.6656,126.5199,126.611,138575.0
2021-09-27 12:00:00,138.97,139.15,138.91,139.1,85772.0,126.611,126.775,126.5563,126.7294,85772.0
2021-09-27 12:30:00,139.09,139.1,138.81,138.84,391031.0,126.7203,126.7294,126.4652,126.4925,391031.0
2021-09-27 13:00:00,138.83,138.93,138.77,138.88,109307.0,126.4834,126.5745,126.4288,126.529,109307.0
2021-09-27 13:30:00,138.88,138.97,138.81,138.94,71865.0,126.529,126.611,126.4652,126.5836,71865.0
2021-09-27 14:00:00,138.95,138.98,138.87,138.97,78542.0,126.5928,126.6201,126.5199,126.611,78542.0
2021-09-27 14:30:00,138.98,138.98,138.78,138.79,121726.0,126.6201,126.6201,126.4379,126.447,121726.0
2021-09-27 15:00:00,138.8,138.89,138.71,138.72,72012.0,126.4561,126.5381,126.3741,126.3832,72012.0
2021-09-27 15:30:00,138.73,138.77,138.45,138.57,209260.0,126.3923,126.4288,126.1372,126.2465,209260.0
2021-09-28 09:30:00,138.32,138.57,137.76,137.96,293972.0,126.0188,126.2465,125.5086,125.6908,293972.0
2021-09-28 10:00:00,137.96,137.96,137.29,137.47,135004.0,125.6908,125.6908,125.0804,125.2444,135004.0
2021-09-28 10:30:00,137.45,137.93,137.28,137.66,253893.0,125.2262,125.6635,125.0713,125.4175,253893.0
2021-09-28 11:00:00,137.7,137.71,137.05,137.38,195967.0,125.4539,125.463,124.8617,125.1624,195967.0
2021-09-28 11:30:00,137.38,137.44,137.1,137.24,102573.0,125.1624,125.217,124.9073,125.0348,102573.0
2021-09-28 12:00:00,137.24,137.25,136.97,137.13,128673.0,125.0348,125.0439,124.7888,124.9346,128673.0
2021-09-28 12:30:00,137.12,137.13,136.82,136.87,102183.0,124.9255,124.9346,124.6522,124.6977,102183.0
2021-09-28 13:00:00,136.86,137.39,136.77,137.27,139782.0,124.6886,125.1715,124.6066,125.0622,139782.0
2021-09-28 13:30:00,137.27,137.34,137.0,137.03,114443.0,125.0622,125.1259,124.8162,124.8435,114443.0
2021-09-28 14:00:00,137.04,137.42,136.84,137.42,200773.0,124.8526,125.1988,124.6704,125.1988,200773.0
2021-09-28 14:30:00,137.42,137.72,137.15,137.65,249150.0,125.1988,125.4721,124.9528,125.4084,249150.0
2021-09-28 15:00:00,137.64,137.87,137.32,137.32,140921.0,125.3993,125.6088,125.1077,125.1077,140921.0
2021-09-28 15:30:00,137.3,137.59,136.85,137.03,427327.0,125.0895,125.3537,124.6795,124.8435,427327.0
2021-09-29 09:30:00,137.43,137.53,136.95,137.52,535161.0,125.2079,125.299,124.7706,125.2899,535161.0
2021-09-29 10:00:00,137.54,137.74,137.36,137.66,143842.0,125.3081,125.4904,125.1442,125.4175,143842.0
2021-09-29 10:30:00,137.63,137.87,137.46,137.8,160331.0,125.3901,125.6088,125.2353,125.545,160331.0
2021-09-29 11:00:00,137.81,137.85,137.59,137.79,123061.0,125.5541,125.5906,125.3537,125.5359,123061.0
2021-09-29 11:30:00,137.79,137.92,137.63,137.83,69362.0,125.5359,125.6544,125.3901,125.5724,69362.0
2021-09-29 12:00:00,137.85,137.91,137.56,137.67,144963.0,125.5906,125.6452,125.3264,125.4266,144963.0
2021-09-29 12:30:00,137.65,137.81,137.6,137.73,77249.0,125.4084,125.5541,125.3628,125.4813,77249.0
2021-09-29 13:00:00,137.72,137.76,137.54,137.65,308568.0,125.4721,125.5086,125.3081,125.4084,308568.0
2021-09-29 13:30:00,137.65,137.68,137.46,137.68,114101.0,125.4084,125.4357,125.2353,125.4357,114101.0
2021-09-29 14:00:00,137.68,138.07,137.67,138.02,91108.0,125.4357,125.791,125.4266,125.7455,91108.0
2021-09-29 14:30:00,138.03,138.22,138.02,138.09,98501.0,125.7546,125.9277,125.7455,125.8092,98501.0
2021-09-29 15:00:00,138.12,138.16,137.9,138.06,122967.0,125.8366,125.873,125.6361,125.7819,122967.0
2021-09-29 15:30:00,138.05,138.09,137.55,137.61,147488.0,125.7728,125.8092,125.3173,125.3719,147488.0
2021-09-30 09:30:00,137.94,138.13,137.5,137.76,173267.0,125.6726,125.8457,125.2717,125.5086,173267.0
2021-09-30 10:00:00,137.72,137.76,137.37,137.39,236389.0,125.4721,125.5086,125.1533,125.1715,236389.0
2021-09-30 10:30:00,137.37,137.57,136.86,136.99,102767.0,125.1533,125.3355,124.6886,124.8071,102767.0
2021-09-30 11:00:00,136.99,137.44,136.89,137.28,127670.0,124.8071,125.217,124.716,125.0713,127670.0
2021-09-30 11:30:00,137.27,137.27,136.31,136.47,96944.0,125.0622,125.0622,124.1875,124.3333,96944.0
2021-09-30 12:00:00,136.47,136.56,135.78,135.86,119400.0,124.3333,124.4153,123.7047,123.7776,119400.0
2021-09-30 12:30:00,135.84,136.18,135.75,135.98,135442.0,123.7593,124.0691,123.6773,123.8869,135442.0
2021-09-30 13:00:00,135.98,136.37,135.9,135.94,92468.0,123.8869,124.2422,123.814,123.8504,92468.0
2021-09-30 13:30:00,135.94,136.23,135.73,136.19,151098.0,123.8504,124.1147,123.6591,124.0782,151098.0
2021-09-30 14:00:00,136.2,136.55,136.17,136.34,176720.0,124.0873,124.4062,124.06,124.2149,176720.0
2021-09-30 14:30:00,136.35,136.83,136.32,136.4,148330.0,124.224,124.6613,124.1966,124.2695,148330.0
2021-09-30 15:00:00,136.41,136.75,136.28,136.38,161976.0,124.2786,124.5884,124.1602,124.2513,161976.0
2021-09-30 15:30:00,136.35,136.63,135.32,135.37,224725.0,124.224,124.4791,123.2856,123.3311,224725.0
2021-10-01 09:30:00,136.16,136.34,135.53,135.73,293512.0,124.0509,124.2149,123.4769,123.6591,293512.0
2021-10-01 10:00:00,135.73,136.1,135.04,135.23,132431.0,123.6591,123.9962,123.0305,123.2036,132431.0
2021-10-01 10:30:00,135.22,135.47,134.93,135.43,117383.0,123.1945,123.4222,122.9303,123.3858,117383.0
2021-10-01 11:00:00,135.44,136.01,135.19,135.85,134002.0,123.3949,123.9142,123.1671,123.7684,134002.0
2021-10-01 11:30:00,135.85,136.4,135.85,136.21,132513.0,123.7684,124.2695,123.7684,124.0964,132513.0
2021-10-01 12:00:00,136.25,136.4,136.08,136.34,209493.0,124.1329,124.2695,123.978,124.2149,209493.0
2021-10-01 12:30:00,136.34,136.48,136.31,136.35,117462.0,124.2149,124.3424,124.1875,124.224,117462.0
2021-10-01 13:00:00,136.37,136.6,136.26,136.55,71468.0,124.2422,124.4517,124.142,124.4062,71468.0
2021-10-01 13:30:00,136.58,137.12,136.56,136.97,151663.0,124.4335,124.9255,124.4153,124.7888,151663.0
2021-10-01 14:00:00,137.0,137.31,136.97,137.24,115372.0,124.8162,125.0986,124.7888,125.0348,115372.0
2021-10-01 14:30:00,137.25,137.32,137.08,137.28,177644.0,125.0439,125.1077,124.8891,125.0713,177644.0
2021-10-01 15:00:00,137.28,137.67,137.28,137.32,125329.0,125.0713,125.4266,125.0713,125.1077,125329.0
2021-10-01 15:30:00,137.32,137.32,136.8,136.96,181653.0,125.1077,125.1077,124.634,124.7797,181653.0
2021-10-04 09:30:00,136.9,137.91,136.72,137.8,248274.0,124.7251,125.6452,124.5611,125.545,248274.0
2021-10-04 10:00:00,137.79,138.0,136.9,137.01,123148.0,125.5359,125.7272,124.7251,124.8253,123148.0
2021-10-04 10:30:00,136.94,136.97,136.16,136.41,118230.0,124.7615,124.7888,124.0509,124.2786,118230.0
2021-10-04 11:00:00,136.42,136.59,136.11,136.25,150984.0,124.2878,124.4426,124.0053,124.1329,150984.0
2021-10-04 11:30:00,136.25,136.62,135.88,136.55,132215.0,124.1329,124.47,123.7958,124.4062,132215.0
2021-10-04 12:00:00,136.53,136.61,136.31,136.39,86047.0,124.388,124.4609,124.1875,124.2604,86047.0
2021-10-04 12:30:00,136.36,136.47,136.16,136.33,82846.0,124.2331,124.3333,124.0509,124.2058,82846.0
2021-10-04 13:00:00,136.32,136.52,136.12,136.23,82933.0,124.1966,124.3789,124.0144,124.1147,82933.0
2021-10-04 13:30:00,136.24,136.43,136.22,136.28,109528.0,124.1238,124.2969,124.1055,124.1602,109528.0
2021-10-04 14:00:00,136.27,136.48,136.09,136.28,110352.0,124.1511,124.3424,123.9871,124.1602,110352.0
2021-10-04 14:30:00,136.26,136.41,136.15,136.31,120913.0,124.142,124.2786,124.0418,124.1875,120913.0
2021-10-04 15:00:00,136.31,136.52,136.13,136.29,209782.0,124.1875,124.3789,124.0235,124.1693,209782.0
2021-10-04 15:30:00,136.29,136.74,136.13,136.44,202160.0,124.1693,124.5793,124.0235,124.306,202160.0
2021-10-05 09:30:00,136.91,137.1,136.49,136.97,219032.0,124.7342,124.9073,124.3515,124.7888,219032.0
2021-10-05 10:00:00,137.01,138.05,137.0,138.05,94172.0,124.8253,125.7728,124.8162,125.7728,94172.0
2021-10-05 10:30:00,138.05,138.2,137.9,138.07,81764.0,125.7728,125.9095,125.6361,125.791,81764.0
2021-10-05 11:00:00,138.07,138.25,138.0,138.11,95699.0,125.791,125.955,125.7272,125.8275,95699.0
2021-10-05 11:30:00,138.12,138.19,137.83,138.0,49161.0,125.8366,125.9003,125.5724,125.7272,49161.0
2021-10-05 12:00:00,137.98,138.11,137.61,137.7,92881.0,125.709,125.8275,125.3719,125.4539,92881.0
2021-10-05 12:30:00,137.7,137.83,137.6,137.83,128494.0,125.4539,125.5724,125.3628,125.5724,128494.0
2021-10-05 13:00:00,137.83,137.96,137.72,137.92,260438.0,125.5724,125.6908,125.4721,125.6544,260438.0
2021-10-05 13:30:00,137.91,138.08,137.86,138.02,177531.0,125.6452,125.8001,125.5997,125.7455,177531.0
2021-10-05 14:00:00,138.03,138.12,137.95,138.1,94531.0,125.7546,125.8366,125.6817,125.8183,94531.0
2021-10-05 14:30:00,138.1,138.18,138.03,138.06,109592.0,125.8183,125.8912,125.7546,125.7819,109592.0
2021-10-05 15:00:00,138.05,138.14,137.92,137.97,423931.0,125.7728,125.8548,125.6544,125.6999,423931.0
2021-10-05 15:30:00,137.94,138.07,137.5,137.53,142447.0,125.6726,125.791,125.2717,125.299,142447.0
2021-10-06 09:30:00,136.52,137.04,136.03,136.08,254534.0,124.3789,124.8526,123.9324,123.978,254534.0
2021-10-06 10:00:00,136.08,136.37,135.63,136.24,181865.0,123.978,124.2422,123.568,124.1238,181865.0
2021-10-06 10:30:00,136.22,136.48,135.8,136.26,145443.0,124.1055,124.3424,123.7229,124.142,145443.0
2021-10-06 11:00:00,136.25,136.46,135.93,135.95,108505.0,124.1329,124.3242,123.8413,123.8596,108505.0
2021-10-06 11:30:00,135.96,136.41,135.75,136.38,115826.0,123.8687,124.2786,123.6773,124.2513,115826.0
2021-10-06 12:00:00,136.4,136.43,135.78,135.92,101047.0,124.2695,124.2969,123.7047,123.8322,101047.0
2021-10-06 12:30:00,135.91,136.31,135.9,136.17,84459.0,123.8231,124.1875,123.814,124.06,84459.0
2021-10-06 13:00:00,136.2,136.49,135.96,136.49,123371.0,124.0873,124.3515,123.8687,124.3515,123371.0
2021-10-06 13:30:00,136.49,136.95,136.48,136.89,183124.0,124.3515,124.7706,124.3424,124.716,183124.0
2021-10-06 14:00:00,136.98,137.48,136.77,137.36,118508.0,124.798,125.2535,124.6066,125.1442,118508.0
2021-10-06 14:30:00,137.35,137.58,137.25,137.26,107749.0,125.135,125.3446,125.0439,125.0531,107749.0
2021-10-06 15:00:00,137.27,137.52,137.23,137.52,189602.0,125.0622,125.2899,125.0257,125.2899,189602.0
2021-10-06 15:30:00,137.5,137.84,137.3,137.79,155284.0,125.2717,125.5815,125.0895,125.5359,155284.0
2021-10-07 09:30:00,138.73,139.57,138.7,139.57,296111.0,126.3923,127.1576,126.365,127.1576,296111.0
2021-10-07 10:00:00,139.58,139.82,139.56,139.77,124156.0,127.1667,127.3854,127.1485,127.3398,124156.0
2021-10-07 10:30:00,139.77,139.81,139.5,139.75,129959.0,127.3398,127.3763,127.0938,127.3216,129959.0
2021-10-07 11:00:00,139.74,139.75,139.46,139.63,58691.0,127.3125,127.3216,127.0574,127.2123,58691.0
2021-10-07 11:30:00,139.63,139.72,139.58,139.67,59119.0,127.2123,127.2943,127.1667,127.2487,59119.0
2021-10-07 12:00:00,139.67,139.75,139.54,139.61,53812.0,127.2487,127.3216,127.1303,127.1941,53812.0
2021-10-07 12:30:00,139.62,139.68,139.47,139.59,76856.0,127.2032,127.2578,127.0665,127.1758,76856.0
2021-10-07 13:00:00,139.57,139.67,139.49,139.66,244223.0,127.1576,127.2487,127.0847,127.2396,244223.0
2021-10-07 13:30:00,139.65,139.66,139.42,139.44,84309.0,127.2305,127.2396,127.021,127.0392,84309.0
2021-10-07 14:00:00,139.41,139.41,139.25,139.28,86953.0,127.0118,127.0118,126.8661,126.8934,86953.0
2021-10-07 14:30:00,139.29,139.3,138.92,138.93,150927.0,126.9025,126.9116,126.5654,126.5745,150927.0
2021-10-07 15:00:00,138.92,139.24,138.85,139.11,129103.0,126.5654,126.857,126.5016,126.7385,129103.0
2021-10-07 15:30:00,139.09,139.14,138.78,138.92,425746.0,126.7203,126.7659,126.4379,126.5654,425746.0
2021-10-08 09:30:00,138.94,139.29,138.7,139.0,331599.0,126.5836,126.9025,126.365,126.6383,331599.0
2021-10-08 10:00:00,139.02,139.39,139.0,139.07,70874.0,126.6565,126.9936,126.6383,126.7021,70874.0
2021-10-08 10:30:00,139.04,139.29,138.98,139.18,62371.0,126.6747,126.9025,126.6201,126.8023,62371.0
2021-10-08 11:00:00,139.22,139.36,139.08,139.31,82235.0,126.8387,126.9663,126.7112,126.9207,82235.0
2021-10-08 11:30:00,139.34,139.35,139.12,139.14,54516.0,126.9481,126.9572,126.7476,126.7659,54516.0
2021-10-08 12:00:00,139.14,139.19,138.93,138.94,61752.0,126.7659,126.8114,126.5745,126.5836,61752.0
2021-10-08 12:30:00,138.93,139.14,138.92,139.07,46966.0,126.5745,126.7659,126.5654,126.7021,46966.0
2021-10-08 13:00:00,139.06,139.1,138.81,138.9,76921.0,126.693,126.7294,126.4652,126.5472,76921.0
2021-10-08 13:30:00,138.89,139.06,138.84,139.05,126640.0,126.5381,126.693,126.4925,126.6839,126640.0
2021-10-08 14:00:00,139.06,139.39,139.04,139.39,87136.0,126.693,126.9936,126.6747,126.9936,87136.0
2021-10-08 14:30:00,139.39,139.42,139.26,139.27,44855.0,126.9936,127.021,126.8752,126.8843,44855.0
2021-10-08 15:00:00,139.28,139.4,139.26,139.37,63984.0,126.8934,127.0027,126.8752,126.9754,63984.0
2021-10-08 15:30:00,139.36,139.38,138.97,139.01,105032.0,126.9663,126.9845,126.611,126.6474,105032.0
2021-10-11 09:30:00,139.22,139.6,138.95,139.59,224462.0,126.8387,127.1849,126.5928,127.1758,224462.0
2021-10-11 10:00:00,139.62,139.78,139.51,139.78,100314.0,127.2032,127.3489,127.103,127.3489,100314.0
2021-10-11 10:30:00,139.79,139.82,139.65,139.65,85454.0,127.358,127.3854,127.2305,127.2305,85454.0
2021-10-11 11:00:00,139.65,139.67,139.42,139.51,52112.0,127.2305,127.2487,127.021,127.103,52112.0
2021-10-11 11:30:00,139.5,139.75,139.49,139.59,58599.0,127.0938,127.3216,127.0847,127.1758,58599.0
2021-10-11 12:00:00,139.59,139.62,139.03,139.14,83220.0,127.1758,127.2032,126.6656,126.7659,83220.0
2021-10-11 12:30:00,139.14,139.15,138.79,138.81,48509.0,126.7659,126.775,126.447,126.4652,48509.0
2021-10-11 13:00:00,138.77,138.77,138.38,138.43,59838.0,126.4288,126.4288,126.0734,126.119,59838.0
2021-10-11 13:30:00,138.44,138.57,138.26,138.38,81025.0,126.1281,126.2465,125.9641,126.0734,81025.0
2021-10-11 14:00:00,138.35,138.62,138.27,138.3,64830.0,126.0461,126.2921,125.9732,126.0006,64830.0
2021-10-11 14:30:00,138.33,138.52,138.29,138.47,66390.0,126.0279,126.201,125.9914,126.1554,66390.0
2021-10-11 15:00:00,138.47,138.54,138.26,138.26,73718.0,126.1554,126.2192,125.9641,125.9641,73718.0
2021-10-11 15:30:00,138.28,138.36,137.96,137.98,102104.0,125.9823,126.0552,125.6908,125.709,102104.0
2021-10-12 09:30:00,138.03,138.31,137.65,138.06,361043.0,125.7546,126.0097,125.4084,125.7819,361043.0
2021-10-12 10:00:00,138.04,138.18,137.67,137.9,92492.0,125.7637,125.8912,125.4266,125.6361,92492.0
2021-10-12 10:30:00,137.91,138.14,137.79,137.95,89700.0,125.6452,125.8548,125.5359,125.6817,89700.0
2021-10-12 11:00:00,138.01,138.3,138.01,138.11,72094.0,125.7364,126.0006,125.7364,125.8275,72094.0
2021-10-12 11:30:00,138.12,138.17,137.96,138.17,77422.0,125.8366,125.8821,125.6908,125.8821,77422.0
2021-10-12 12:00:00,138.17,138.36,138.02,138.04,107054.0,125.8821,126.0552,125.7455,125.7637,107054.0
2021-10-12 12:30:00,138.03,138.05,137.7,137.77,69466.0,125.7546,125.7728,125.4539,125.5177,69466.0
2021-10-12 13:00:00,137.79,137.83,137.68,137.79,85621.0,125.5359,125.5724,125.4357,125.5359,85621.0
2021-10-12 13:30:00,137.8,137.99,137.74,137.79,138647.0,125.545,125.7181,125.4904,125.5359,138647.0
2021-10-12 14:00:00,137.76,138.11,137.76,137.89,138645.0,125.5086,125.8275,125.5086,125.627,138645.0
2021-10-12 14:30:00,137.89,137.94,137.73,137.74,211119.0,125.627,125.6726,125.4813,125.4904,211119.0
2021-10-12 15:00:00,137.76,137.8,137.59,137.68,167822.0,125.5086,125.545,125.3537,125.4357,167822.0
2021-10-12 15:30:00,137.67,137.71,137.26,137.59,257123.0,125.4266,125.463,125.0531,125.3537,257123.0
2021-10-13 09:30:00,137.58,137.72,136.68,136.77,310482.0,125.3446,125.4721,124.5246,124.6066,310482.0
2021-10-13 10:00:00,136.76,136.78,136.25,136.52,163831.0,124.5975,124.6157,124.1329,124.3789,163831.0
2021-10-13 10:30:00,136.51,136.96,136.51,136.89,137983.0,124.3698,124.7797,124.3698,124.716,137983.0
2021-10-13 11:00:00,136.91,137.13,136.87,137.02,88659.0,124.7342,124.9346,124.6977,124.8344,88659.0
2021-10-13 11:30:00,137.02,137.53,136.96,137.29,130094.0,124.8344,125.299,124.7797,125.0804,130094.0
2021-10-13 12:00:00,137.3,137.43,137.26,137.43,84471.0,125.0895,125.2079,125.0531,125.2079,84471.0
2021-10-13 12:30:00,137.41,137.54,137.31,137.44,51138.0,125.1897,125.3081,125.0986,125.217,51138.0
2021-10-13 13:00:00,137.44,137.67,137.38,137.67,93001.0,125.217,125.4266,125.1624,125.4266,93001.0
2021-10-13 13:30:00,137.66,137.82,137.66,137.68,99245.0,125.4175,125.5632,125.4175,125.4357,99245.0
2021-10-13 14:00:00,137.66,138.06,137.53,137.66,151734.0,125.4175,125.7819,125.299,125.4175,151734.0
2021-10-13 14:30:00,137.69,137.7,137.4,137.56,80233.0,125.4448,125.4539,125.1806,125.3264,80233.0
2021-10-13 15:00:00,137.56,137.8,137.48,137.58,142338.0,125.3264,125.545,125.2535,125.3446,142338.0
2021-10-13 15:30:00,137.58,137.82,137.55,137.68,321179.0,125.3446,125.5632,125.3173,125.4357,321179.0
2021-10-14 09:30:00,138.86,139.16,138.64,138.8,372241.0,126.5108,126.7841,126.3103,126.4561,372241.0
2021-10-14 10:00:00,138.84,139.42,138.84,139.34,406348.0,126.4925,127.021,126.4925,126.9481,406348.0
2021-10-14 10:30:00,139.35,139.67,139.21,139.66,98818.0,126.9572,127.2487,126.8296,127.2396,98818.0
2021-10-14 11:00:00,139.65,139.65,139.43,139.48,66552.0,127.2305,127.2305,127.0301,127.0756,66552.0
2021-10-14 11:30:00,139.5,139.69,139.48,139.68,99615.0,127.0938,127.2669,127.0756,127.2578,99615.0
2021-10-14 12:00:00,139.68,139.77,139.64,139.7,63798.0,127.2578,127.3398,127.2214,127.2761,63798.0
2021-10-14 12:30:00,139.7,139.77,139.63,139.77,50060.0,127.2761,127.3398,127.2123,127.3398,50060.0
2021-10-14 13:00:00,139.79,139.83,139.6,139.69,219788.0,127.358,127.3945,127.1849,127.2669,219788.0
2021-10-14 13:30:00,139.73,139.96,139.73,139.91,109718.0,127.3034,127.5129,127.3034,127.4674,109718.0
2021-10-14 14:00:00,139.91,139.95,139.86,139.94,82268.0,127.4674,127.5038,127.4218,127.4947,82268.0
2021-10-14 14:30:00,139.93,139.99,139.88,139.93,72892.0,127.4856,127.5403,127.44,127.4856,72892.0
2021-10-14 15:00:00,139.93,139.95,139.72,139.77,97434.0,127.4856,127.5038,127.2943,127.3398,97434.0
2021-10-14 15:30:00,139.76,139.94,139.62,139.9,167481.0,127.3307,127.4947,127.2032,127.4583,167481.0
2021-10-15 09:30:00,140.75,141.15,140.61,141.15,257120.0,128.2327,128.5971,128.1051,128.5971,257120.0
2021-10-15 10:00:00,141.11,141.47,140.89,140.9,226806.0,128.5607,128.8886,128.3602,128.3693,226806.0
2021-10-15 10:30:00,140.92,141.18,140.92,141.0,73529.0,128.3876,128.6244,128.3876,128.4604,73529.0
2021-10-15 11:00:00,141.01,141.02,140.85,140.87,148494.0,128.4696,128.4787,128.3238,128.342,148494.0
2021-10-15 11:30:00,140.88,140.96,140.82,140.89,162744.0,128.3511,128.424,128.2964,128.3602,162744.0
2021-10-15 12:00:00,140.9,140.93,140.82,140.83,55843.0,128.3693,128.3967,128.2964,128.3056,55843.0
2021-10-15 12:30:00,140.84,140.94,140.77,140.9,208551.0,128.3147,128.4058,128.2509,128.3693,208551.0
2021-10-15 13:00:00,140.89,140.97,140.84,140.87,66008.0,128.3602,128.4331,128.3147,128.342,66008.0
2021-10-15 13:30:00,140.87,141.1,140.87,141.04,134452.0,128.342,128.5515,128.342,128.4969,134452.0
2021-10-15 14:00:00,141.04,141.3,141.04,141.24,119360.0,128.4969,128.7338,128.4969,128.6791,119360.0
2021-10-15 14:30:00,141.25,141.25,141.04,141.16,86848.0,128.6882,128.6882,128.4969,128.6062,86848.0
2021-10-15 15:00:00,141.16,141.18,140.87,141.0,127706.0,128.6062,128.6244,128.342,128.4604,127706.0
2021-10-15 15:30:00,140.99,141.0,140.84,140.88,115973.0,128.4513,128.4604,128.3147,128.3511,115973.0
2021-10-18 09:30:00,140.39,140.57,139.82,140.5,227737.0,127.9047,128.0687,127.3854,128.0049,227737.0
2021-10-18 10:00:00,140.52,140.69,140.41,140.67,121981.0,128.0231,128.178,127.9229,128.1598,121981.0
2021-10-18 10:30:00,140.68,140.83,140.53,140.64,99781.0,128.1689,128.3056,128.0322,128.1325,99781.0
2021-10-18 11:00:00,140.62,141.03,140.58,140.82,178634.0,128.1142,128.4878,128.0778,128.2964,178634.0
2021-10-18 11:30:00,140.8,140.87,140.71,140.84,95698.0,128.2782,128.342,128.1962,128.3147,95698.0
2021-10-18 12:00:00,140.84,140.91,140.77,140.79,162770.0,128.3147,128.3784,128.2509,128.2691,162770.0
2021-10-18 12:30:00,140.78,140.82,140.55,140.56,100429.0,128.26,128.2964,128.0505,128.0596,100429.0
2021-10-18 13:00:00,140.55,140.59,140.47,140.48,126364.0,128.0505,128.0869,127.9776,127.9867,126364.0
2021-10-18 13:30:00,140.47,140.48,140.31,140.31,645088.0,127.9776,127.9867,127.8318,127.8318,645088.0
2021-10-18 14:00:00,140.3,140.36,140.25,140.36,138818.0,127.8227,127.8774,127.7771,127.8774,138818.0
2021-10-18 14:30:00,140.34,140.41,140.26,140.39,599280.0,127.8591,127.9229,127.7863,127.9047,599280.0
2021-10-18 15:00:00,140.39,140.46,140.29,140.35,231708.0,127.9047,127.9685,127.8136,127.8682,231708.0
2021-10-18 15:30:00,140.34,140.52,140.33,140.39,180187.0,127.8591,128.0231,127.85,127.9047,180187.0
2021-10-19 09:30:00,140.91,141.13,140.63,140.84,294474.0,128.3784,128.5789,128.1233,128.3147,294474.0
2021-10-19 10:00:00,140.86,141.25,140.86,141.12,99841.0,128.3329,128.6882,128.3329,128.5698,99841.0
2021-10-19 10:30:00,141.12,141.23,141.0,141.17,81348.0,128.5698,128.67,128.4604,128.6153,81348.0
2021-10-19 11:00:00,141.19,141.43,141.17,141.31,73785.0,128.6335,128.8522,128.6153,128.7429,73785.0
2021-10-19 11:30:00,141.3,141.42,141.23,141.41,150065.0,128.7338,128.8431,128.67,128.834,150065.0
2021-10-19 12:00:00,141.4,141.5,141.33,141.36,59636.0,128.8249,128.916,128.7611,128.7884,59636.0
2021-10-19 12:30:00,141.34,141.46,141.34,141.46,56395.0,128.7702,128.8795,128.7702,128.8795,56395.0
2021-10-19 13:00:00,141.46,141.46,141.34,141.37,56959.0,128.8795,128.8795,128.7702,128.7975,56959.0
2021-10-19 13:30:00,141.37,141.42,141.34,141.38,86235.0,128.7975,128.8431,128.7702,128.8066,86235.0
2021-10-19 14:00:00,141.38,141.4,141.31,141.32,111844.0,128.8066,128.8249,128.7429,128.752,111844.0
2021-10-19 14:30:00,141.33,141.38,141.17,141.34,78428.0,128.7611,128.8066,128.6153,128.7702,78428.0
2021-10-19 15:00:00,141.35,141.55,141.33,141.46,182422.0,128.7793,128.9615,128.7611,128.8795,182422.0
2021-10-19 15:30:00,141.47,141.63,141.35,141.62,713286.0,128.8886,129.0344,128.7793,129.0253,713286.0
2021-10-20 09:30:00,141.73,142.36,141.69,142.3,279174.0,129.1255,129.6995,129.0891,129.6448,279174.0
2021-10-20 10:00:00,142.3,142.66,142.28,142.65,73610.0,129.6448,129.9728,129.6266,129.9637,73610.0
2021-10-20 10:30:00,142.66,142.85,142.62,142.74,113984.0,129.9728,130.1459,129.9364,130.0457,113984.0
2021-10-20 11:00:00,142.75,142.87,142.71,142.76,112838.0,130.0548,130.1641,130.0184,130.0639,112838.0
2021-10-20 11:30:00,142.74,142.87,142.7,142.87,75164.0,130.0457,130.1641,130.0093,130.1641,75164.0
2021-10-20 12:00:00,142.86,143.0,142.86,142.97,67143.0,130.155,130.2826,130.155,130.2552,67143.0
2021-10-20 12:30:00,142.99,143.08,142.98,143.05,47791.0,130.2735,130.3555,130.2644,130.3281,47791.0
2021-10-20 13:00:00,143.05,143.06,142.75,142.98,61148.0,130.3281,130.3372,130.0548,130.2644,61148.0
2021-10-20 13:30:00,142.98,142.99,142.87,142.88,82242.0,130.2644,130.2735,130.1641,130.1732,82242.0
2021-10-20 14:00:00,142.91,143.07,142.89,142.98,70040.0,130.2006,130.3463,130.1824,130.2644,70040.0
2021-10-20 14:30:00,142.99,143.05,142.94,143.02,69404.0,130.2735,130.3281,130.2279,130.3008,69404.0
2021-10-20 15:00:00,143.03,143.1,142.92,142.96,94095.0,130.3099,130.3737,130.2097,130.2461,94095.0
2021-10-20 15:30:00,142.95,143.09,142.84,143.09,303260.0,130.237,130.3646,130.1368,130.3646,303260.0
2021-10-21 09:30:00,142.91,143.08,142.64,142.76,177430.0,130.2006,130.3555,129.9546,130.0639,177430.0
2021-10-21 10:00:00,142.8,142.82,142.6,142.71,79672.0,130.1004,130.1186,129.9181,130.0184,79672.0
2021-10-21 10:30:00,142.71,142.8,142.56,142.56,51088.0,130.0184,130.1004,129.8817,129.8817,51088.0
2021-10-21 11:00:00,142.56,142.57,142.2,142.22,113327.0,129.8817,129.8908,129.5537,129.5719,113327.0
2021-10-21 11:30:00,142.21,142.46,142.18,142.42,63662.0,129.5628,129.7906,129.5355,129.7542,63662.0
2021-10-21 12:00:00,142.45,142.5,142.4,142.43,102770.0,129.7815,129.827,129.7359,129.7633,102770.0
2021-10-21 12:30:00,142.43,142.43,142.28,142.28,33402.0,129.7633,129.7633,129.6266,129.6266,33402.0
2021-10-21 13:00:00,142.29,142.45,142.29,142.44,47571.0,129.6357,129.7815,129.6357,129.7724,47571.0
2021-10-21 13:30:00,142.42,142.45,142.21,142.27,72603.0,129.7542,129.7815,129.5628,129.6175,72603.0
2021-10-21 14:00:00,142.28,142.46,142.27,142.45,113584.0,129.6266,129.7906,129.6175,129.7815,113584.0
2021-10-21 14:30:00,142.44,142.46,142.33,142.39,110533.0,129.7724,129.7906,129.6722,129.7268,110533.0
2021-10-21 15:00:00,142.43,142.62,142.41,142.6,269540.0,129.7633,129.9364,129.745,129.9181,269540.0
2021-10-21 15:30:00,142.63,142.8,142.56,142.73,83746.0,129.9455,130.1004,129.8817,130.0366,83746.0
2021-10-22 09:30:00,142.84,143.34,142.73,143.23,239721.0,130.1368,130.5923,130.0366,130.4921,239721.0
2021-10-22 10:00:00,143.24,143.41,143.15,143.38,109919.0,130.5012,130.6561,130.4192,130.6288,109919.0
2021-10-22 10:30:00,143.39,143.39,143.14,143.16,64021.0,130.6379,130.6379,130.4101,130.4283,64021.0
2021-10-22 11:00:00,143.14,143.35,142.87,142.99,156261.0,130.4101,130.6014,130.1641,130.2735,156261.0
2021-10-22 11:30:00,142.97,142.99,142.62,142.78,148061.0,130.2552,130.2735,129.9364,130.0821,148061.0
2021-10-22 12:00:00,142.77,143.0,142.65,142.95,56820.0,130.073,130.2826,129.9637,130.237,56820.0
2021-10-22 12:30:00,142.97,143.16,142.97,143.06,46091.0,130.2552,130.4283,130.2552,130.3372,46091.0
2021-10-22 13:00:00,143.07,143.2,143.02,143.15,49765.0,130.3463,130.4648,130.3008,130.4192,49765.0
2021-10-22 13:30:00,143.15,143.3,143.12,143.13,70454.0,130.4192,130.5559,130.3919,130.401,70454.0
2021-10-22 14:00:00,143.15,143.33,143.14,143.33,778268.0,130.4192,130.5832,130.4101,130.5832,778268.0
2021-10-22 14:30:00,143.32,143.5,143.28,143.28,83925.0,130.5741,130.7381,130.5377,130.5377,83925.0
2021-10-22 15:00:00,143.27,143.31,143.16,143.25,66571.0,130.5286,130.565,130.4283,130.5103,66571.0
2021-10-22 15:30:00,143.26,143.46,143.24,143.27,135904.0,130.5195,130.7017,130.5012,130.5286,135904.0
2021-10-25 09:30:00,143.51,143.53,142.94,143.36,213356.0,130.7472,130.7654,130.2279,130.6106,213356.0
2021-10-25 10:00:00,143.39,143.52,143.22,143.31,71389.0,130.6379,130.7563,130.483,130.565,71389.0
2021-10-25 10:30:00,143.31,143.51,143.25,143.45,84399.0,130.565,130.7472,130.5103,130.6926,84399.0
2021-10-25 11:00:00,143.45,143.58,143.43,143.53,78403.0,130.6926,130.811,130.6743,130.7654,78403.0
2021-10-25 11:30:00,143.49,143.66,143.48,143.66,86318.0,130.729,130.8839,130.7199,130.8839,86318.0
2021-10-25 12:00:00,143.65,143.74,143.6,143.67,73029.0,130.8748,130.9568,130.8292,130.893,73029.0
2021-10-25 12:30:00,143.66,143.66,143.48,143.5,36159.0,130.8839,130.8839,130.7199,130.7381,36159.0
2021-10-25 13:00:00,143.51,143.73,143.5,143.68,46436.0,130.7472,130.9477,130.7381,130.9021,46436.0
2021-10-25 13:30:00,143.68,143.69,143.5,143.58,96024.0,130.9021,130.9112,130.7381,130.811,96024.0
2021-10-25 14:00:00,143.58,143.59,143.44,143.56,89165.0,130.811,130.8201,130.6834,130.7928,89165.0
2021-10-25 14:30:00,143.57,143.58,143.41,143.46,97277.0,130.8019,130.811,130.6561,130.7017,97277.0
2021-10-25 15:00:00,143.44,143.49,143.29,143.37,277185.0,130.6834,130.729,130.5468,130.6197,277185.0
2021-10-25 15:30:00,143.36,143.46,143.3,143.46,328265.0,130.6106,130.7017,130.5559,130.7017,328265.0
2021-10-26 09:30:00,143.63,143.73,143.41,143.56,203882.0,130.8565,130.9477,130.6561,130.7928,203882.0
2021-10-26 10:00:00,143.53,143.81,143.47,143.73,115920.0,130.7654,131.0205,130.7108,130.9477,115920.0
2021-10-26 10:30:00,143.75,143.77,143.58,143.77,167783.0,130.9659,130.9841,130.811,130.9841,167783.0
2021-10-26 11:00:00,143.78,143.91,143.77,143.84,104533.0,130.9932,131.1116,130.9841,131.0479,104533.0
2021-10-26 11:30:00,143.86,144.02,143.8,143.81,61418.0,131.0661,131.2119,131.0114,131.0205,61418.0
2021-10-26 12:00:00,143.84,143.85,143.63,143.66,45303.0,131.0479,131.057,130.8565,130.8839,45303.0
2021-10-26 12:30:00,143.65,143.69,143.44,143.67,99983.0,130.8748,130.9112,130.6834,130.893,99983.0
2021-10-26 13:00:00,143.66,143.75,143.62,143.7,41135.0,130.8839,130.9659,130.8474,130.9203,41135.0
2021-10-26 13:30:00,143.69,143.77,143.67,143.75,106010.0,130.9112,130.9841,130.893,130.9659,106010.0
2021-10-26 14:00:00,143.75,143.94,143.75,143.84,129885.0,130.9659,131.139,130.9659,131.0479,129885.0
2021-10-26 14:30:00,143.86,143.95,143.79,143.94,56888.0,131.0661,131.1481,131.0023,131.139,56888.0
2021-10-26 15:00:00,143.94,144.07,143.9,143.9,116091.0,131.139,131.2574,131.1025,131.1025,116091.0
2021-10-26 15:30:00,143.93,143.97,143.53,143.58,106860.0,131.1299,131.1663,130.7654,130.811,106860.0
2021-10-27 09:30:00,143.55,143.55,142.83,143.17,216720.0,130.7837,130.7837,130.1277,130.4375,216720.0
2021-10-27 10:00:00,143.17,143.5,142.67,142.72,223822.0,130.4375,130.7381,129.9819,130.0275,223822.0
2021-10-27 10:30:00,142.7,142.85,142.42,142.56,220569.0,130.0093,130.1459,129.7542,129.8817,220569.0
2021-10-27 11:00:00,142.56,142.73,142.48,142.53,64451.0,129.8817,130.0366,129.8088,129.8544,64451.0
2021-10-27 11:30:00,142.53,142.65,142.32,142.35,128621.0,129.8544,129.9637,129.663,129.6904,128621.0
2021-10-27 12:00:00,142.36,142.43,142.24,142.39,40383.0,129.6995,129.7633,129.5902,129.7268,40383.0
2021-10-27 12:30:00,142.33,142.33,142.07,142.14,40298.0,129.6722,129.6722,129.4353,129.4991,40298.0
2021-10-27 13:00:00,142.15,142.29,142.1,142.22,72405.0,129.5082,129.6357,129.4626,129.5719,72405.0
2021-10-27 13:30:00,142.24,142.36,142.16,142.36,138796.0,129.5902,129.6995,129.5173,129.6995,138796.0
2021-10-27 14:00:00,142.35,142.48,142.33,142.38,86730.0,129.6904,129.8088,129.6722,129.7177,86730.0
2021-10-27 14:30:00,142.38,142.39,142.21,142.26,92006.0,129.7177,129.7268,129.5628,129.6084,92006.0
2021-10-27 15:00:00,142.25,142.26,141.87,142.07,210630.0,129.5993,129.6084,129.2531,129.4353,210630.0
2021-10-27 15:30:00,142.06,142.06,141.64,141.66,607823.0,129.4262,129.4262,129.0435,129.0617,607823.0
2021-10-28 09:30:00,141.89,142.73,141.89,142.69,218041.0,129.2713,130.0366,129.2713,130.0001,218041.0
2021-10-28 10:00:00,142.72,142.74,142.31,142.62,151119.0,130.0275,130.0457,129.6539,129.9364,151119.0
2021-10-28 10:30:00,142.63,142.82,142.56,142.81,75237.0,129.9455,130.1186,129.8817,130.1095,75237.0
2021-10-28 11:00:00,142.81,142.86,142.55,142.58,83610.0,130.1095,130.155,129.8726,129.8999,83610.0
2021-10-28 11:30:00,142.58,142.75,142.4,142.46,46740.0,129.8999,130.0548,129.7359,129.7906,46740.0
2021-10-28 12:00:00,142.46,142.59,142.42,142.42,53506.0,129.7906,129.909,129.7542,129.7542,53506.0
2021-10-28 12:30:00,142.43,142.59,142.36,142.45,54513.0,129.7633,129.909,129.6995,129.7815,54513.0
2021-10-28 13:00:00,142.47,142.53,142.42,142.5,38516.0,129.7997,129.8544,129.7542,129.827,38516.0
2021-10-28 13:30:00,142.49,142.65,142.49,142.56,78837.0,129.8179,129.9637,129.8179,129.8817,78837.0
2021-10-28 14:00:00,142.56,142.68,142.56,142.64,62177.0,129.8817,129.991,129.8817,129.9546,62177.0
2021-10-28 14:30:00,142.64,142.65,142.55,142.56,64078.0,129.9546,129.9637,129.8726,129.8817,64078.0
2021-10-28 15:00:00,142.56,142.56,142.4,142.43,80693.0,129.8817,129.8817,129.7359,129.7633,80693.0
2021-10-28 15:30:00,142.43,142.96,142.39,142.93,222601.0,129.7633,130.2461,129.7268,130.2188,222601.0
2021-10-29 09:30:00,142.75,143.23,142.63,143.02,273494.0,130.0548,130.4921,129.9455,130.3008,273494.0
2021-10-29 10:00:00,143.02,143.09,142.64,142.74,106172.0,130.3008,130.3646,129.9546,130.0457,106172.0
2021-10-29 10:30:00,142.76,143.02,142.63,142.94,133284.0,130.0639,130.3008,129.9455,130.2279,133284.0
2021-10-29 11:00:00,142.94,143.13,142.93,143.02,62910.0,130.2279,130.401,130.2188,130.3008,62910.0
2021-10-29 11:30:00,143.02,143.14,142.83,142.93,52039.0,130.3008,130.4101,130.1277,130.2188,52039.0
2021-10-29 12:00:00,142.92,143.14,142.9,143.14,119543.0,130.2097,130.4101,130.1915,130.4101,119543.0
2021-10-29 12:30:00,143.14,143.17,142.98,143.0,109375.0,130.4101,130.4375,130.2644,130.2826,109375.0
2021-10-29 13:00:00,143.0,143.04,142.94,142.96,59805.0,130.2826,130.319,130.2279,130.2461,59805.0
2021-10-29 13:30:00,142.96,142.99,142.87,142.95,139197.0,130.2461,130.2735,130.1641,130.237,139197.0
2021-10-29 14:00:00,142.93,142.94,142.56,142.56,120730.0,130.2188,130.2279,129.8817,129.8817,120730.0
2021-10-29 14:30:00,142.56,142.71,142.53,142.66,96674.0,129.8817,130.0184,129.8544,129.9728,96674.0
2021-10-29 15:00:00,142.66,142.69,142.39,142.47,123148.0,129.9728,130.0001,129.7268,129.7997,123148.0
2021-10-29 15:30:00,142.46,142.93,142.45,142.74,307631.0,129.7906,130.2188,129.7815,130.0457,307631.0
2021-11-01 09:30:00,143.24,143.56,143.12,143.22,274066.0,130.5012,130.7928,130.3919,130.483,274066.0
2021-11-01 10:00:00,143.2,143.29,142.88,142.94,322738.0,130.4648,130.5468,130.1732,130.2279,322738.0
2021-11-01 10:30:00,142.96,143.04,142.8,142.92,75915.0,130.2461,130.319,130.1004,130.2097,75915.0
2021-11-01 11:00:00,142.95,143.17,142.94,143.09,94481.0,130.237,130.4375,130.2279,130.3646,94481.0
2021-11-01 11:30:00,143.15,143.17,143.01,143.11,41447.0,130.4192,130.4375,130.2917,130.3828,41447.0
2021-11-01 12:00:00,143.12,143.23,143.1,143.21,50520.0,130.3919,130.4921,130.3737,130.4739,50520.0
2021-11-01 12:30:00,143.21,143.43,143.2,143.42,49128.0,130.4739,130.6743,130.4648,130.6652,49128.0
2021-11-01 13:00:00,143.41,143.42,143.15,143.19,91020.0,130.6561,130.6652,130.4192,130.4557,91020.0
2021-11-01 13:30:00,143.19,143.24,143.05,143.06,103869.0,130.4557,130.5012,130.3281,130.3372,103869.0
2021-11-01 14:00:00,143.06,143.1,142.94,143.03,55225.0,130.3372,130.3737,130.2279,130.3099,55225.0
2021-11-01 14:30:00,143.06,143.31,143.04,143.26,97559.0,130.3372,130.565,130.319,130.5195,97559.0
2021-11-01 15:00:00,143.27,143.31,143.09,143.18,150767.0,130.5286,130.565,130.3646,130.4466,150767.0
2021-11-01 15:30:00,143.17,143.36,143.16,143.3,154867.0,130.4375,130.6106,130.4283,130.5559,154867.0
2021-11-02 09:30:00,143.59,143.62,143.17,143.46,227220.0,130.8201,130.8474,130.4375,130.7017,227220.0
2021-11-02 10:00:00,143.46,143.8,143.43,143.58,91617.0,130.7017,131.0114,130.6743,130.811,91617.0
2021-11-02 10:30:00,143.56,143.71,143.46,143.71,85776.0,130.7928,130.9294,130.7017,130.9294,85776.0
2021-11-02 11:00:00,143.72,143.85,143.67,143.84,51657.0,130.9385,131.057,130.893,131.0479,51657.0
2021-11-02 11:30:00,143.86,143.95,143.73,143.74,81643.0,131.0661,131.1481,130.9477,130.9568,81643.0
2021-11-02 12:00:00,143.74,143.95,143.73,143.9,107199.0,130.9568,131.1481,130.9477,131.1025,107199.0
2021-11-02 12:30:00,143.9,144.0,143.89,143.94,55577.0,131.1025,131.1936,131.0934,131.139,55577.0
2021-11-02 13:00:00,143.94,144.0,143.9,143.91,109660.0,131.139,131.1936,131.1025,131.1116,109660.0
2021-11-02 13:30:00,143.9,143.97,143.83,143.94,70968.0,131.1025,131.1663,131.0388,131.139,70968.0
2021-11-02 14:00:00,143.94,144.03,143.88,143.99,160349.0,131.139,131.221,131.0843,131.1845,160349.0
2021-11-02 14:30:00,143.98,144.15,143.97,144.08,111187.0,131.1754,131.3303,131.1663,131.2665,111187.0
2021-11-02 15:00:00,144.08,144.1,143.89,143.97,78718.0,131.2665,131.2847,131.0934,131.1663,78718.0
2021-11-02 15:30:00,143.95,143.97,143.77,143.92,133853.0,131.1481,131.1663,130.9841,131.1208,133853.0
2021-11-03 09:30:00,143.52,144.0,143.47,143.87,189158.0,130.7563,131.1936,130.7108,131.0752,189158.0
2021-11-03 10:00:00,143.86,144.06,143.83,144.05,149687.0,131.0661,131.2483,131.0388,131.2392,149687.0
2021-11-03 10:30:00,144.04,144.21,143.94,144.12,86364.0,131.2301,131.385,131.139,131.303,86364.0
2021-11-03 11:00:00,144.07,144.12,143.93,143.99,61293.0,131.2574,131.303,131.1299,131.1845,61293.0
2021-11-03 11:30:00,143.99,144.05,143.87,143.91,51472.0,131.1845,131.2392,131.0752,131.1116,51472.0
2021-11-03 12:00:00,143.9,143.95,143.83,143.88,44019.0,131.1025,131.1481,131.0388,131.0843,44019.0
2021-11-03 12:30:00,143.87,143.93,143.8,143.85,39392.0,131.0752,131.1299,131.0114,131.057,39392.0
2021-11-03 13:00:00,143.84,143.85,143.77,143.81,111249.0,131.0479,131.057,130.9841,131.0205,111249.0
2021-11-03 13:30:00,143.81,143.82,143.7,143.77,117015.0,131.0205,131.0296,130.9203,130.9841,117015.0
2021-11-03 14:00:00,143.78,144.27,143.7,144.16,215323.0,130.9932,131.4396,130.9203,131.3394,215323.0
2021-11-03 14:30:00,144.15,144.68,144.1,144.54,97500.0,131.3303,131.8132,131.2847,131.6856,97500.0
2021-11-03 15:00:00,144.56,144.7,144.48,144.56,105357.0,131.7038,131.8314,131.631,131.7038,105357.0
2021-11-03 15:30:00,144.58,144.75,144.5,144.69,192926.0,131.7221,131.8769,131.6492,131.8223,192926.0
2021-11-04 09:30:00,144.77,144.83,144.31,144.53,239776.0,131.8952,131.9498,131.4761,131.6765,239776.0
2021-11-04 10:00:00,144.54,144.66,144.31,144.34,88046.0,131.6856,131.7949,131.4761,131.5034,88046.0
2021-11-04 10:30:00,144.35,144.4,144.04,144.06,89586.0,131.5125,131.5581,131.2301,131.2483,89586.0
2021-11-04 11:00:00,144.05,144.1,143.77,143.89,138902.0,131.2392,131.2847,130.9841,131.0934,138902.0
2021-11-04 11:30:00,143.88,144.05,143.85,144.04,62700.0,131.0843,131.2392,131.057,131.2301,62700.0
2021-11-04 12:00:00,144.05,144.07,143.83,143.87,50813.0,131.2392,131.2574,131.0388,131.0752,50813.0
2021-11-04 12:30:00,143.85,143.94,143.8,143.87,39995.0,131.057,131.139,131.0114,131.0752,39995.0
2021-11-04 13:00:00,143.87,143.87,143.73,143.83,69092.0,131.0752,131.0752,130.9477,131.0388,69092.0
2021-11-04 13:30:00,143.83,143.84,143.64,143.69,103109.0,131.0388,131.0479,130.8657,130.9112,103109.0
2021-11-04 14:00:00,143.69,143.7,143.47,143.52,77186.0,130.9112,130.9203,130.7108,130.7563,77186.0
2021-11-04 14:30:00,143.47,143.56,143.43,143.55,50215.0,130.7108,130.7928,130.6743,130.7837,50215.0
2021-11-04 15:00:00,143.55,143.65,143.45,143.61,94174.0,130.7837,130.8748,130.6926,130.8383,94174.0
2021-11-04 15:30:00,143.61,144.13,143.61,144.13,128677.0,130.8383,131.3121,130.8383,131.3121,128677.0
2021-11-05 09:30:00,144.83,145.59,144.83,145.43,280616.0,131.9498,132.6422,131.9498,132.4965,280616.0
2021-11-05 10:00:00,145.42,145.51,145.16,145.23,168656.0,132.4874,132.5694,132.2505,132.3143,168656.0
2021-11-05 10:30:00,145.23,145.44,145.21,145.35,86693.0,132.3143,132.5056,132.296,132.4236,86693.0
2021-11-05 11:00:00,145.38,145.42,145.26,145.26,56360.0,132.4509,132.4874,132.3416,132.3416,56360.0
2021-11-05 11:30:00,145.26,145.3,144.85,144.85,302827.0,132.3416,132.378,131.968,131.968,302827.0
2021-11-05 12:00:00,144.84,144.97,144.83,144.94,118651.0,131.9589,132.0774,131.9498,132.05,118651.0
2021-11-05 12:30:00,144.95,145.01,144.89,144.9,141999.0,132.0592,132.1138,132.0045,132.0136,141999.0
2021-11-05 13:00:00,144.9,144.98,144.47,144.47,224968.0,132.0136,132.0865,131.6218,131.6218,224968.0
2021-11-05 13:30:00,144.47,144.73,144.42,144.69,137260.0,131.6218,131.8587,131.5763,131.8223,137260.0
2021-11-05 14:00:00,144.67,144.89,144.65,144.87,75005.0,131.8041,132.0045,131.7858,131.9863,75005.0
2021-11-05 14:30:00,144.86,144.93,144.77,144.83,58074.0,131.9772,132.0409,131.8952,131.9498,58074.0
2021-11-05 15:00:00,144.85,144.95,144.72,144.78,79654.0,131.968,132.0592,131.8496,131.9043,79654.0
2021-11-05 15:30:00,144.79,145.04,144.74,144.89,208838.0,131.9134,132.1412,131.8678,132.0045,208838.0
2021-11-08 09:30:00,145.34,145.72,145.09,145.43,252719.0,132.4145,132.7607,132.1867,132.4965,252719.0
2021-11-08 10:00:00,145.44,145.44,145.09,145.33,141864.0,132.5056,132.5056,132.1867,132.4054,141864.0
2021-11-08 10:30:00,145.32,145.44,145.16,145.16,87101.0,132.3963,132.5056,132.2505,132.2505,87101.0
2021-11-08 11:00:00,145.16,145.25,144.98,145.09,43142.0,132.2505,132.3325,132.0865,132.1867,43142.0
2021-11-08 11:30:00,145.11,145.12,144.95,144.99,49939.0,132.2049,132.214,132.0592,132.0956,49939.0
2021-11-08 12:00:00,144.96,145.04,144.85,144.99,108357.0,132.0683,132.1412,131.968,132.0956,108357.0
2021-11-08 12:30:00,144.99,145.03,144.76,144.84,74393.0,132.0956,132.132,131.8861,131.9589,74393.0
2021-11-08 13:00:00,144.84,144.92,144.77,144.86,53298.0,131.9589,132.0318,131.8952,131.9772,53298.0
2021-11-08 13:30:00,144.85,145.0,144.83,144.98,120708.0,131.968,132.1047,131.9498,132.0865,120708.0
2021-11-08 14:00:00,144.98,145.11,144.95,145.05,55980.0,132.0865,132.2049,132.0592,132.1503,55980.0
2021-11-08 14:30:00,145.05,145.14,145.04,145.12,60945.0,132.1503,132.2323,132.1412,132.214,60945.0
2021-11-08 15:00:00,145.13,145.14,144.96,145.0,72865.0,132.2231,132.2323,132.0683,132.1047,72865.0
2021-11-08 15:30:00,145.0,145.22,144.99,145.13,115562.0,132.1047,132.3051,132.0956,132.2231,115562.0
2021-11-09 09:30:00,145.07,145.25,144.67,144.84,203328.0,132.1685,132.3325,131.8041,131.9589,203328.0
2021-11-09 10:00:00,144.85,144.97,144.58,144.86,641290.0,131.968,132.0774,131.7221,131.9772,641290.0
2021-11-09 10:30:00,144.88,145.01,144.78,144.8,65478.0,131.9954,132.1138,131.9043,131.9225,65478.0
2021-11-09 11:00:00,144.79,144.86,144.52,144.57,68475.0,131.9134,131.9772,131.6674,131.713,68475.0
2021-11-09 11:30:00,144.58,144.76,144.48,144.52,53721.0,131.7221,131.8861,131.631,131.6674,53721.0
2021-11-09 12:00:00,144.52,144.66,144.46,144.6,127816.0,131.6674,131.7949,131.6127,131.7403,127816.0
2021-11-09 12:30:00,144.59,144.79,144.58,144.72,60344.0,131.7312,131.9134,131.7221,131.8496,60344.0
2021-11-09 13:00:00,144.74,144.81,144.72,144.78,56699.0,131.8678,131.9316,131.8496,131.9043,56699.0
2021-11-09 13:30:00,144.78,144.82,144.67,144.73,95487.0,131.9043,131.9407,131.8041,131.8587,95487.0
2021-11-09 14:00:00,144.73,144.82,144.61,144.74,71405.0,131.8587,131.9407,131.7494,131.8678,71405.0
2021-11-09 14:30:00,144.75,144.97,144.71,144.97,98750.0,131.8769,132.0774,131.8405,132.0774,98750.0
2021-11-09 15:00:00,144.96,145.01,144.87,144.93,89811.0,132.0683,132.1138,131.9863,132.0409,89811.0
2021-11-09 15:30:00,144.91,145.07,144.79,145.07,124594.0,132.0227,132.1685,131.9134,132.1685,124594.0
2021-11-10 09:30:00,144.94,145.62,144.88,145.39,222335.0,132.05,132.6696,131.9954,132.46,222335.0
2021-11-10 10:00:00,145.42,145.43,145.08,145.29,148727.0,132.4874,132.4965,132.1776,132.3689,148727.0
2021-11-10 10:30:00,145.27,145.43,145.19,145.28,77103.0,132.3507,132.4965,132.2778,132.3598,77103.0
2021-11-10 11:00:00,145.28,145.5,145.28,145.44,55374.0,132.3598,132.5602,132.3598,132.5056,55374.0
2021-11-10 11:30:00,145.46,145.55,145.36,145.53,42053.0,132.5238,132.6058,132.4327,132.5876,42053.0
2021-11-10 12:00:00,145.52,145.54,145.26,145.28,51790.0,132.5785,132.5967,132.3416,132.3598,51790.0
2021-11-10 12:30:00,145.27,145.35,145.07,145.17,42573.0,132.3507,132.4236,132.1685,132.2596,42573.0
2021-11-10 13:00:00,145.16,145.25,145.02,145.19,99039.0,132.2505,132.3325,132.1229,132.2778,99039.0
2021-11-10 13:30:00,145.22,145.25,144.92,145.01,99924.0,132.3051,132.3325,132.0318,132.1138,99924.0
2021-11-10 14:00:00,144.98,145.01,144.78,144.8,92902.0,132.0865,132.1138,131.9043,131.9225,92902.0
2021-11-10 14:30:00,144.82,144.93,144.64,144.75,136471.0,131.9407,132.0409,131.7767,131.8769,136471.0
2021-11-10 15:00:00,144.78,145.03,144.65,144.94,294485.0,131.9043,132.132,131.7858,132.05,294485.0
2021-11-10 15:30:00,144.94,145.02,144.71,144.85,163061.0,132.05,132.1229,131.8405,131.968,163061.0
2021-11-11 09:30:00,145.02,145.12,144.68,145.02,189888.0,132.1229,132.214,131.8132,132.1229,189888.0
2021-11-11 10:00:00,145.01,145.08,144.91,144.97,76459.0,132.1138,132.1776,132.0227,132.0774,76459.0
2021-11-11 10:30:00,144.95,145.04,144.85,144.94,55274.0,132.0592,132.1412,131.968,132.05,55274.0
2021-11-11 11:00:00,144.94,145.04,144.9,144.95,87470.0,132.05,132.1412,132.0136,132.0592,87470.0
2021-11-11 11:30:00,144.95,145.14,144.91,145.06,61085.0,132.0592,132.2323,132.0227,132.1594,61085.0
2021-11-11 12:00:00,145.08,145.11,144.92,145.05,58003.0,132.1776,132.2049,132.0318,132.1503,58003.0
2021-11-11 12:30:00,145.05,145.14,145.04,145.09,24813.0,132.1503,132.2323,132.1412,132.1867,24813.0
2021-11-11 13:00:00,145.1,145.13,144.93,145.08,531304.0,132.1958,132.2231,132.0409,132.1776,531304.0
2021-11-11 13:30:00,145.07,145.14,145.03,145.06,60781.0,132.1685,132.2323,132.132,132.1594,60781.0
2021-11-11 14:00:00,145.06,145.14,145.03,145.05,42820.0,132.1594,132.2323,132.132,132.1503,42820.0
2021-11-11 14:30:00,145.06,145.12,145.03,145.09,91329.0,132.1594,132.214,132.132,132.1867,91329.0
2021-11-11 15:00:00,145.08,145.2,145.03,145.15,68133.0,132.1776,132.2869,132.132,132.2414,68133.0
2021-11-11 15:30:00,145.15,145.15,144.93,144.94,418642.0,132.2414,132.2414,132.0409,132.05,418642.0
2021-11-12 09:30:00,145.4,145.4,145.0,145.01,161209.0,132.4691,132.4691,132.1047,132.1138,161209.0
2021-11-12 10:00:00,145.0,145.02,144.72,144.77,104646.0,132.1047,132.1229,131.8496,131.8952,104646.0
2021-11-12 10:30:00,144.76,144.92,144.71,144.92,64064.0,131.8861,132.0318,131.8405,132.0318,64064.0
2021-11-12 11:00:00,144.93,145.38,144.93,145.28,79406.0,132.0409,132.4509,132.0409,132.3598,79406.0
2021-11-12 11:30:00,145.27,145.43,145.27,145.42,41158.0,132.3507,132.4965,132.3507,132.4874,41158.0
2021-11-12 12:00:00,145.41,145.47,145.32,145.37,35016.0,132.4782,132.5329,132.3963,132.4418,35016.0
2021-11-12 12:30:00,145.36,145.37,145.23,145.27,31147.0,132.4327,132.4418,132.3143,132.3507,31147.0
2021-11-12 13:00:00,145.27,145.28,145.17,145.18,95748.0,132.3507,132.3598,132.2596,132.2687,95748.0
2021-11-12 13:30:00,145.19,145.27,145.14,145.27,68928.0,132.2778,132.3507,132.2323,132.3507,68928.0
2021-11-12 14:00:00,145.26,145.27,145.11,145.13,66313.0,132.3416,132.3507,132.2049,132.2231,66313.0
2021-11-12 14:30:00,145.12,145.23,145.07,145.17,56152.0,132.214,132.3143,132.1685,132.2596,56152.0
2021-11-12 15:00:00,145.18,145.33,145.17,145.32,61961.0,132.2687,132.4054,132.2596,132.3963,61961.0
2021-11-12 15:30:00,145.32,145.52,145.24,145.31,124756.0,132.3963,132.5785,132.3234,132.3871,124756.0
2021-11-15 09:30:00,145.69,145.69,145.27,145.5,219101.0,132.7333,132.7333,132.3507,132.5602,219101.0
2021-11-15 10:00:00,145.48,145.66,145.28,145.6,112008.0,132.542,132.706,132.3598,132.6513,112008.0
2021-11-15 10:30:00,145.6,145.71,145.53,145.61,78673.0,132.6513,132.7516,132.5876,132.6605,78673.0
2021-11-15 11:00:00,145.59,145.7,145.59,145.62,45425.0,132.6422,132.7425,132.6422,132.6696,45425.0
2021-11-15 11:30:00,145.62,145.62,145.28,145.43,96765.0,132.6696,132.6696,132.3598,132.4965,96765.0
2021-11-15 12:00:00,145.41,145.48,145.34,145.44,38094.0,132.4782,132.542,132.4145,132.5056,38094.0
2021-11-15 12:30:00,145.44,145.58,145.43,145.58,49249.0,132.5056,132.6331,132.4965,132.6331,49249.0
2021-11-15 13:00:00,145.57,145.61,145.49,145.56,200502.0,132.624,132.6605,132.5511,132.6149,200502.0
2021-11-15 13:30:00,145.55,145.6,145.5,145.56,108393.0,132.6058,132.6513,132.5602,132.6149,108393.0
2021-11-15 14:00:00,145.56,145.57,145.41,145.45,72561.0,132.6149,132.624,132.4782,132.5147,72561.0
2021-11-15 14:30:00,145.43,145.5,145.38,145.42,87156.0,132.4965,132.5602,132.4509,132.4874,87156.0
2021-11-15 15:00:00,145.42,145.42,145.32,145.4,148018.0,132.4874,132.4874,132.3963,132.4691,148018.0
2021-11-15 15:30:00,145.38,145.42,145.14,145.4,193270.0,132.4509,132.4874,132.2323,132.4691,193270.0
2021-11-16 09:30:00,145.47,145.8,145.23,145.57,268371.0,132.5329,132.8336,132.3143,132.624,268371.0
2021-11-16 10:00:00,145.56,145.67,145.42,145.45,77493.0,132.6149,132.7151,132.4874,132.5147,77493.0
2021-11-16 10:30:00,145.45,145.52,145.25,145.31,84868.0,132.5147,132.5785,132.3325,132.3871,84868.0
2021-11-16 11:00:00,145.31,145.5,145.26,145.45,98305.0,132.3871,132.5602,132.3416,132.5147,98305.0
2021-11-16 11:30:00,145.44,145.59,145.4,145.59,52339.0,132.5056,132.6422,132.4691,132.6422,52339.0
2021-11-16 12:00:00,145.58,145.64,145.53,145.57,67382.0,132.6331,132.6878,132.5876,132.624,67382.0
2021-11-16 12:30:00,145.56,145.73,145.56,145.67,109669.0,132.6149,132.7698,132.6149,132.7151,109669.0
2021-11-16 13:00:00,145.67,145.77,145.65,145.77,62962.0,132.7151,132.8062,132.6969,132.8062,62962.0
2021-11-16 13:30:00,145.77,145.8,145.74,145.75,112534.0,132.8062,132.8336,132.7789,132.788,112534.0
2021-11-16 14:00:00,145.75,145.76,145.57,145.63,89354.0,132.788,132.7971,132.624,132.6787,89354.0
2021-11-16 14:30:00,145.62,145.66,145.53,145.53,41059.0,132.6696,132.706,132.5876,132.5876,41059.0
2021-11-16 15:00:00,145.55,145.59,145.47,145.49,109117.0,132.6058,132.6422,132.5329,132.5511,109117.0
2021-11-16 15:30:00,145.47,145.51,145.08,145.12,161691.0,132.5329,132.5694,132.1776,132.214,161691.0
2021-11-17 09:30:00,144.94,144.99,144.47,144.49,210612.0,132.05,132.0956,131.6218,131.6401,210612.0
2021-11-17 10:00:00,144.44,144.64,144.38,144.41,89047.0,131.5945,131.7767,131.5398,131.5672,89047.0
2021-11-17 10:30:00,144.44,144.71,144.42,144.58,60757.0,131.5945,131.8405,131.5763,131.7221,60757.0
2021-11-17 11:00:00,144.58,144.59,144.34,144.37,46800.0,131.7221,131.7312,131.5034,131.5307,46800.0
2021-11-17 11:30:00,144.35,144.51,144.34,144.47,190397.0,131.5125,131.6583,131.5034,131.6218,190397.0
2021-11-17 12:00:00,144.47,144.49,144.26,144.27,92701.0,131.6218,131.6401,131.4305,131.4396,92701.0
2021-11-17 12:30:00,144.26,144.5,144.23,144.48,144910.0,131.4305,131.6492,131.4032,131.631,144910.0
2021-11-17 13:00:00,144.47,144.63,144.45,144.53,337310.0,131.6218,131.7676,131.6036,131.6765,337310.0
2021-11-17 13:30:00,144.53,144.58,144.47,144.53,211845.0,131.6765,131.7221,131.6218,131.6765,211845.0
2021-11-17 14:00:00,144.53,144.54,144.3,144.35,166073.0,131.6765,131.6856,131.467,131.5125,166073.0
2021-11-17 14:30:00,144.34,144.49,144.31,144.44,135132.0,131.5034,131.6401,131.4761,131.5945,135132.0
2021-11-17 15:00:00,144.44,144.62,144.4,144.61,226295.0,131.5945,131.7585,131.5581,131.7494,226295.0
2021-11-17 15:30:00,144.6,144.68,144.45,144.5,397486.0,131.7403,131.8132,131.6036,131.6492,397486.0
2021-11-18 09:30:00,144.42,144.58,144.03,144.03,374597.0,131.5763,131.7221,131.221,131.221,374597.0
2021-11-18 10:00:00,144.03,144.11,143.41,143.48,282313.0,131.221,131.2939,130.6561,130.7199,282313.0
2021-11-18 10:30:00,143.49,143.7,143.48,143.63,134760.0,130.729,130.9203,130.7199,130.8565,134760.0
2021-11-18 11:00:00,143.63,143.84,143.57,143.73,63350.0,130.8565,131.0479,130.8019,130.9477,63350.0
2021-11-18 11:30:00,143.73,143.92,143.71,143.84,70059.0,130.9477,131.1208,130.9294,131.0479,70059.0
2021-11-18 12:00:00,143.85,144.1,143.84,144.03,72443.0,131.057,131.2847,131.0479,131.221,72443.0
2021-11-18 12:30:00,144.03,144.11,143.79,143.84,84497.0,131.221,131.2939,131.0023,131.0479,84497.0
2021-11-18 13:00:00,143.84,143.95,143.8,143.87,42954.0,131.0479,131.1481,131.0114,131.0752,42954.0
2021-11-18 13:30:00,143.88,144.05,143.87,144.05,112496.0,131.0843,131.2392,131.0752,131.2392,112496.0
2021-11-18 14:00:00,144.03,144.05,143.84,143.89,59333.0,131.221,131.2392,131.0479,131.0934,59333.0
2021-11-18 14:30:00,143.88,144.07,143.84,144.06,53292.0,131.0843,131.2574,131.0479,131.2483,53292.0
2021-11-18 15:00:00,144.06,144.1,143.93,144.04,69739.0,131.2483,131.2847,131.1299,131.2301,69739.0
2021-11-18 15:30:00,144.02,144.02,143.87,143.96,183621.0,131.2119,131.2119,131.0752,131.1572,183621.0
2021-11-19 09:30:00,143.42,143.5,142.84,142.97,298425.0,130.6652,130.7381,130.1368,130.2552,298425.0
2021-11-19 10:00:00,142.96,142.96,142.65,142.74,112391.0,130.2461,130.2461,129.9637,130.0457,112391.0
2021-11-19 10:30:00,142.72,142.93,142.71,142.83,158515.0,130.0275,130.2188,130.0184,130.1277,158515.0
2021-11-19 11:00:00,142.83,142.99,142.82,142.91,74180.0,130.1277,130.2735,130.1186,130.2006,74180.0
2021-11-19 11:30:00,142.88,142.92,142.71,142.78,76382.0,130.1732,130.2097,130.0184,130.0821,76382.0
2021-11-19 12:00:00,142.81,143.03,142.8,143.02,59092.0,130.1095,130.3099,130.1004,130.3008,59092.0
2021-11-19 12:30:00,143.02,143.2,143.01,143.13,40933.0,130.3008,130.4648,130.2917,130.401,40933.0
2021-11-19 13:00:00,143.14,143.14,142.8,142.81,90887.0,130.4101,130.4101,130.1004,130.1095,90887.0
2021-11-19 13:30:00,142.8,142.82,142.57,142.78,103019.0,130.1004,130.1186,129.8908,130.0821,103019.0
2021-11-19 14:00:00,142.78,142.91,142.74,142.74,126803.0,130.0821,130.2006,130.0457,130.0457,126803.0
2021-11-19 14:30:00,142.75,142.77,142.63,142.67,111961.0,130.0548,130.073,129.9455,129.9819,111961.0
2021-11-19 15:00:00,142.69,142.75,142.57,142.65,132288.0,130.0001,130.0548,129.8908,129.9637,132288.0
2021-11-19 15:30:00,142.64,142.76,142.5,142.6,175479.0,129.9546,130.0639,129.827,129.9181,175479.0
2021-11-22 09:30:00,143.04,143.59,142.82,143.59,302938.0,130.319,130.8201,130.1186,130.8201,302938.0
2021-11-22 10:00:00,143.59,143.84,143.59,143.79,203010.0,130.8201,131.0479,130.8201,131.0023,203010.0
2021-11-22 10:30:00,143.81,144.11,143.81,144.08,154016.0,131.0205,131.2939,131.0205,131.2665,154016.0
2021-11-22 11:00:00,144.1,144.48,144.01,144.48,143488.0,131.2847,131.631,131.2028,131.631,143488.0
2021-11-22 11:30:00,144.49,144.52,144.06,144.19,540956.0,131.6401,131.6674,131.2483,131.3667,540956.0
2021-11-22 12:00:00,144.17,144.42,144.09,144.22,90590.0,131.3485,131.5763,131.2756,131.3941,90590.0
2021-11-22 12:30:00,144.21,144.27,144.13,144.19,65444.0,131.385,131.4396,131.3121,131.3667,65444.0
2021-11-22 13:00:00,144.19,144.37,144.19,144.27,104917.0,131.3667,131.5307,131.3667,131.4396,104917.0
2021-11-22 13:30:00,144.27,144.37,144.26,144.35,118021.0,131.4396,131.5307,131.4305,131.5125,118021.0
2021-11-22 14:00:00,144.35,144.42,144.24,144.31,100447.0,131.5125,131.5763,131.4123,131.4761,100447.0
2021-11-22 14:30:00,144.31,144.47,144.27,144.47,162293.0,131.4761,131.6218,131.4396,131.6218,162293.0
2021-11-22 15:00:00,144.47,144.56,144.33,144.34,203207.0,131.6218,131.7038,131.4943,131.5034,203207.0
2021-11-22 15:30:00,144.33,144.36,143.46,143.47,263781.0,131.4943,131.5216,130.7017,130.7108,263781.0
2021-11-23 09:30:00,143.7,144.26,143.51,144.03,399600.0,130.9203,131.4305,130.7472,131.221,399600.0
2021-11-23 10:00:00,144.04,144.33,143.95,144.06,184186.0,131.2301,131.4943,131.1481,131.2483,184186.0
2021-11-23 10:30:00,144.05,144.25,143.92,144.09,146273.0,131.2392,131.4214,131.1208,131.2756,146273.0
2021-11-23 11:00:00,144.11,144.32,143.92,144.26,147812.0,131.2939,131.4852,131.1208,131.4305,147812.0
2021-11-23 11:30:00,144.25,144.48,144.19,144.32,117783.0,131.4214,131.631,131.3667,131.4852,117783.0
2021-11-23 12:00:00,144.32,144.36,144.04,144.29,112165.0,131.4852,131.5216,131.2301,131.4579,112165.0
2021-11-23 12:30:00,144.32,144.36,144.11,144.11,57779.0,131.4852,131.5216,131.2939,131.2939,57779.0
2021-11-23 13:00:00,144.14,144.35,144.11,144.28,78975.0,131.3212,131.5125,131.2939,131.4487,78975.0
2021-11-23 13:30:00,144.29,144.64,144.26,144.48,148649.0,131.4579,131.7767,131.4305,131.631,148649.0
2021-11-23 14:00:00,144.48,144.61,144.44,144.52,121987.0,131.631,131.7494,131.5945,131.6674,121987.0
2021-11-23 14:30:00,144.53,144.79,144.37,144.72,183179.0,131.6765,131.9134,131.5307,131.8496,183179.0
2021-11-23 15:00:00,144.72,144.76,144.46,144.52,136855.0,131.8496,131.8861,131.6127,131.6674,136855.0
2021-11-23 15:30:00,144.5,144.8,144.47,144.68,410114.0,131.6492,131.9225,131.6218,131.8132,410114.0
2021-11-24 09:30:00,144.4,144.74,144.27,144.47,257894.0,131.5581,131.8678,131.4396,131.6218,257894.0
2021-11-24 10:00:00,144.45,144.68,144.33,144.5,202455.0,131.6036,131.8132,131.4943,131.6492,202455.0
2021-11-24 10:30:00,144.5,144.56,144.33,144.53,319750.0,131.6492,131.7038,131.4943,131.6765,319750.0
2021-11-24 11:00:00,144.52,144.67,144.45,144.53,242649.0,131.6674,131.8041,131.6036,131.6765,242649.0
2021-11-24 11:30:00,144.52,144.56,144.27,144.34,84067.0,131.6674,131.7038,131.4396,131.5034,84067.0
2021-11-24 12:00:00,144.32,144.43,144.27,144.37,74108.0,131.4852,131.5854,131.4396,131.5307,74108.0
2021-11-24 12:30:00,144.36,144.58,144.36,144.58,49511.0,131.5216,131.7221,131.5216,131.7221,49511.0
2021-11-24 13:00:00,144.57,144.67,144.56,144.61,74810.0,131.713,131.8041,131.7038,131.7494,74810.0
2021-11-24 13:30:00,144.62,144.63,144.51,144.56,91847.0,131.7585,131.7676,131.6583,131.7038,91847.0
2021-11-24 14:00:00,144.61,144.64,144.28,144.34,113769.0,131.7494,131.7767,131.4487,131.5034,113769.0
2021-11-24 14:30:00,144.36,144.57,144.36,144.49,52909.0,131.5216,131.713,131.5216,131.6401,52909.0
2021-11-24 15:00:00,144.49,144.7,144.45,144.69,130271.0,131.6401,131.8314,131.6036,131.8223,130271.0
2021-11-24 15:30:00,144.68,144.68,144.49,144.56,241298.0,131.8132,131.8132,131.6401,131.7038,241298.0
2021-11-26 09:30:00,141.69,141.95,140.94,141.14,693272.0,129.0891,129.326,128.4058,128.588,693272.0
2021-11-26 10:00:00,141.11,141.34,140.69,141.31,475643.0,128.5607,128.7702,128.178,128.7429,475643.0
2021-11-26 10:30:00,141.31,141.61,141.12,141.3,237218.0,128.7429,129.0162,128.5698,128.7338,237218.0
2021-11-26 11:00:00,141.26,141.28,140.78,140.91,180630.0,128.6973,128.7155,128.26,128.3784,180630.0
2021-11-26 11:30:00,140.92,141.09,140.7,140.93,154968.0,128.3876,128.5424,128.1871,128.3967,154968.0
2021-11-26 12:00:00,140.92,141.63,140.89,141.62,167593.0,128.3876,129.0344,128.3602,129.0253,167593.0
2021-11-26 12:30:00,141.6,141.99,141.06,141.44,405433.0,129.0071,129.3624,128.5151,128.8613,405433.0
2021-11-29 09:30:00,142.43,142.67,141.62,141.8,442889.0,129.7633,129.9819,129.0253,129.1893,442889.0
2021-11-29 10:00:00,141.79,141.9,141.5,141.5,261157.0,129.1802,129.2804,128.916,128.916,261157.0
2021-11-29 10:30:00,141.5,141.61,141.16,141.36,161506.0,128.916,129.0162,128.6062,128.7884,161506.0
2021-11-29 11:00:00,141.36,141.67,141.31,141.51,170044.0,128.7884,129.0709,128.7429,128.9251,170044.0
2021-11-29 11:30:00,141.53,141.87,141.44,141.83,96624.0,128.9433,129.2531,128.8613,129.2166,96624.0
2021-11-29 12:00:00,141.83,142.42,141.82,142.35,79021.0,129.2166,129.7542,129.2075,129.6904,79021.0
2021-11-29 12:30:00,142.36,142.52,142.36,142.45,118163.0,129.6995,129.8453,129.6995,129.7815,118163.0
2021-11-29 13:00:00,142.45,142.56,142.31,142.39,110406.0,129.7815,129.8817,129.6539,129.7268,110406.0
2021-11-29 13:30:00,142.39,142.49,142.28,142.41,108271.0,129.7268,129.8179,129.6266,129.745,108271.0
2021-11-29 14:00:00,142.42,142.48,142.34,142.4,52682.0,129.7542,129.8088,129.6813,129.7359,52682.0
2021-11-29 14:30:00,142.39,142.42,142.22,142.27,102624.0,129.7268,129.7542,129.5719,129.6175,102624.0
2021-11-29 15:00:00,142.28,142.44,142.26,142.26,104816.0,129.6266,129.7724,129.6084,129.6084,104816.0
2021-11-29 15:30:00,142.25,142.3,141.8,141.82,316526.0,129.5993,129.6448,129.1893,129.2075,316526.0
2021-11-30 09:30:00,140.66,140.93,140.15,140.35,391003.0,128.1507,128.3967,127.686,127.8682,391003.0
2021-11-30 10:00:00,140.32,140.8,140.16,140.31,289545.0,127.8409,128.2782,127.6951,127.8318,289545.0
2021-11-30 10:30:00,140.29,140.79,139.57,139.58,357929.0,127.8136,128.2691,127.1576,127.1667,357929.0
2021-11-30 11:00:00,139.57,140.12,139.32,139.74,249964.0,127.1576,127.6587,126.9298,127.3125,249964.0
2021-11-30 11:30:00,139.72,139.82,138.95,139.28,412275.0,127.2943,127.3854,126.5928,126.8934,412275.0
2021-11-30 12:00:00,139.26,139.42,138.86,139.36,214698.0,126.8752,127.021,126.5108,126.9663,214698.0
2021-11-30 12:30:00,139.35,139.48,139.09,139.19,182729.0,126.9572,127.0756,126.7203,126.8114,182729.0
2021-11-30 13:00:00,139.22,139.23,138.93,139.14,182200.0,126.8387,126.8479,126.5745,126.7659,182200.0
2021-11-30 13:30:00,139.15,139.62,139.1,139.61,222884.0,126.775,127.2032,126.7294,127.1941,222884.0
2021-11-30 14:00:00,139.6,139.73,139.41,139.41,227962.0,127.1849,127.3034,127.0118,127.0118,227962.0
2021-11-30 14:30:00,139.4,139.55,138.99,139.09,220250.0,127.0027,127.1394,126.6292,126.7203,220250.0
2021-11-30 15:00:00,139.09,139.17,138.81,138.9,234819.0,126.7203,126.7932,126.4652,126.5472,234819.0
2021-11-30 15:30:00,138.89,139.15,138.33,138.44,491628.0,126.5381,126.775,126.0279,126.1281,491628.0
2021-12-01 09:30:00,140.28,140.39,139.94,140.25,360885.0,127.8045,127.9047,127.4947,127.7771,360885.0
2021-12-01 10:00:00,140.26,141.23,140.26,140.95,238258.0,127.7863,128.67,127.7863,128.4149,238258.0
2021-12-01 10:30:00,140.95,141.13,140.5,141.07,244754.0,128.4149,128.5789,128.0049,128.5242,244754.0
2021-12-01 11:00:00,141.08,141.5,141.03,141.38,150293.0,128.5333,128.916,128.4878,128.8066,150293.0
2021-12-01 11:30:00,141.39,141.45,140.81,140.97,185823.0,128.8158,128.8704,128.2873,128.4331,185823.0
2021-12-01 12:00:00,140.97,141.31,140.83,140.95,151145.0,128.4331,128.7429,128.3056,128.4149,151145.0
2021-12-01 12:30:00,140.96,141.11,140.38,140.41,135724.0,128.424,128.5607,127.8956,127.9229,135724.0
2021-12-01 13:00:00,140.41,140.55,139.88,140.23,190063.0,127.9229,128.0505,127.44,127.7589,190063.0
2021-12-01 13:30:00,140.23,140.29,139.45,139.83,328643.0,127.7589,127.8136,127.0483,127.3945,328643.0
2021-12-01 14:00:00,139.83,139.9,139.38,139.85,208094.0,127.3945,127.4583,126.9845,127.4127,208094.0
2021-12-01 14:30:00,139.84,140.05,139.44,139.49,213534.0,127.4036,127.5949,127.0392,127.0847,213534.0
2021-12-01 15:00:00,139.53,139.59,138.51,138.59,353592.0,127.1212,127.1758,126.1919,126.2648,353592.0
2021-12-01 15:30:00,138.59,138.93,137.54,137.56,394588.0,126.2648,126.5745,125.3081,125.3264,394588.0
2021-12-02 09:30:00,138.1,139.61,137.81,139.6,367439.0,125.8183,127.1941,125.5541,127.1849,367439.0
2021-12-02 10:00:00,139.62,139.82,139.36,139.72,267721.0,127.2032,127.3854,126.9663,127.2943,267721.0
2021-12-02 10:30:00,139.73,139.92,139.03,139.76,297927.0,127.3034,127.4765,126.6656,127.3307,297927.0
2021-12-02 11:00:00,139.76,140.14,139.56,140.06,329959.0,127.3307,127.6769,127.1485,127.604,329959.0
2021-12-02 11:30:00,140.06,140.4,139.55,140.31,174409.0,127.604,127.9138,127.1394,127.8318,174409.0
2021-12-02 12:00:00,140.31,140.54,140.22,140.45,128192.0,127.8318,128.0414,127.7498,127.9594,128192.0
2021-12-02 12:30:00,140.47,140.57,140.26,140.47,148039.0,127.9776,128.0687,127.7863,127.9776,148039.0
2021-12-02 13:00:00,140.47,140.57,140.17,140.26,237886.0,127.9776,128.0687,127.7043,127.7863,237886.0
2021-12-02 13:30:00,140.27,140.81,140.13,140.78,174744.0,127.7954,128.2873,127.6678,128.26,174744.0
2021-12-02 14:00:00,140.79,140.93,140.63,140.91,163763.0,128.2691,128.3967,128.1233,128.3784,163763.0
2021-12-02 14:30:00,140.9,140.9,140.52,140.57,261564.0,128.3693,128.3693,128.0231,128.0687,261564.0
2021-12-02 15:00:00,140.61,140.75,140.34,140.51,208502.0,128.1051,128.2327,127.8591,128.014,208502.0
2021-12-02 15:30:00,140.5,140.75,139.98,140.27,430090.0,128.0049,128.2327,127.5312,127.7954,430090.0
2021-12-03 09:30:00,140.95,141.28,140.17,140.27,421224.0,128.4149,128.7155,127.7043,127.7954,421224.0
2021-12-03 10:00:00,140.22,140.72,139.94,140.64,238223.0,127.7498,128.2053,127.4947,128.1325,238223.0
2021-12-03 10:30:00,140.61,140.62,139.58,139.7,446840.0,128.1051,128.1142,127.1667,127.2761,446840.0
2021-12-03 11:00:00,139.61,140.27,139.59,140.17,161257.0,127.1941,127.7954,127.1758,127.7043,161257.0
2021-12-03 11:30:00,140.13,140.39,139.59,139.62,158539.0,127.6678,127.9047,127.1758,127.2032,158539.0
2021-12-03 12:00:00,139.63,140.25,139.55,140.14,125729.0,127.2123,127.7771,127.1394,127.6769,125729.0
2021-12-03 12:30:00,140.12,140.34,139.8,139.9,149345.0,127.6587,127.8591,127.3672,127.4583,149345.0
2021-12-03 13:00:00,139.83,140.26,139.71,140.0,152512.0,127.3945,127.7863,127.2852,127.5494,152512.0
2021-12-03 13:30:00,140.0,140.02,139.62,139.65,537830.0,127.5494,127.5676,127.2032,127.2305,537830.0
2021-12-03 14:00:00,139.69,139.75,139.28,139.55,205213.0,127.2669,127.3216,126.8934,127.1394,205213.0
2021-12-03 14:30:00,139.55,139.63,139.17,139.25,205978.0,127.1394,127.2123,126.7932,126.8661,205978.0
2021-12-03 15:00:00,139.26,139.95,139.07,139.78,265743.0,126.8752,127.5038,126.7021,127.3489,265743.0
2021-12-03 15:30:00,139.81,140.28,139.35,140.18,628134.0,127.3763,127.8045,126.9572,127.7134,628134.0
2021-12-06 09:30:00,141.43,142.03,141.27,142.01,603203.0,128.8522,129.3988,128.7064,129.3806,603203.0
2021-12-06 10:00:00,142.0,142.4,141.72,142.34,305439.0,129.3715,129.7359,129.1164,129.6813,305439.0
2021-12-06 10:30:00,142.37,142.72,142.24,142.72,238174.0,129.7086,130.0275,129.5902,130.0275,238174.0
2021-12-06 11:00:00,142.74,142.74,142.23,142.46,187031.0,130.0457,130.0457,129.5811,129.7906,187031.0
2021-12-06 11:30:00,142.46,142.55,142.14,142.3,150741.0,129.7906,129.8726,129.4991,129.6448,150741.0
2021-12-06 12:00:00,142.32,142.62,142.25,142.55,122556.0,129.663,129.9364,129.5993,129.8726,122556.0
2021-12-06 12:30:00,142.56,142.74,142.48,142.74,108919.0,129.8817,130.0457,129.8088,130.0457,108919.0
2021-12-06 13:00:00,142.75,142.93,142.64,142.81,143033.0,130.0548,130.2188,129.9546,130.1095,143033.0
2021-12-06 13:30:00,142.81,142.88,142.69,142.8,327009.0,130.1095,130.1732,130.0001,130.1004,327009.0
2021-12-06 14:00:00,142.8,142.88,142.61,142.64,145386.0,130.1004,130.1732,129.9273,129.9546,145386.0
2021-12-06 14:30:00,142.65,142.72,142.17,142.22,151854.0,129.9637,130.0275,129.5264,129.5719,151854.0
2021-12-06 15:00:00,142.21,142.38,142.07,142.19,203687.0,129.5628,129.7177,129.4353,129.5446,203687.0
2021-12-06 15:30:00,142.19,142.28,141.98,142.07,353917.0,129.5446,129.6266,129.3533,129.4353,353917.0
2021-12-07 09:30:00,142.83,143.84,142.83,143.84,389092.0,130.1277,131.0479,130.1277,131.0479,389092.0
2021-12-07 10:00:00,143.84,144.04,143.71,143.9,206797.0,131.0479,131.2301,130.9294,131.1025,206797.0
2021-12-07 10:30:00,143.89,144.06,143.76,144.06,132979.0,131.0934,131.2483,130.975,131.2483,132979.0
2021-12-07 11:00:00,144.05,144.1,143.82,143.95,117598.0,131.2392,131.2847,131.0296,131.1481,117598.0
2021-12-07 11:30:00,143.95,143.97,143.72,143.79,72482.0,131.1481,131.1663,130.9385,131.0023,72482.0
2021-12-07 12:00:00,143.78,143.86,143.69,143.73,85995.0,130.9932,131.0661,130.9112,130.9477,85995.0
2021-12-07 12:30:00,143.73,143.8,143.68,143.8,63290.0,130.9477,131.0114,130.9021,131.0114,63290.0
2021-12-07 13:00:00,143.8,143.8,143.6,143.7,54646.0,131.0114,131.0114,130.8292,130.9203,54646.0
2021-12-07 13:30:00,143.71,143.84,143.66,143.7,126883.0,130.9294,131.0479,130.8839,130.9203,126883.0
2021-12-07 14:00:00,143.7,143.88,143.63,143.79,170904.0,130.9203,131.0843,130.8565,131.0023,170904.0
2021-12-07 14:30:00,143.78,143.84,143.7,143.82,146283.0,130.9932,131.0479,130.9203,131.0296,146283.0
2021-12-07 15:00:00,143.82,143.95,143.61,143.61,108248.0,131.0296,131.1481,130.8383,130.8383,108248.0
2021-12-07 15:30:00,143.61,143.67,143.15,143.59,375197.0,130.8383,130.893,130.4192,130.8201,375197.0
2021-12-08 09:30:00,143.83,144.1,143.52,143.66,351891.0,131.0388,131.2847,130.7563,130.8839,351891.0
2021-12-08 10:00:00,143.61,143.78,143.17,143.17,175416.0,130.8383,130.9932,130.4375,130.4375,175416.0
2021-12-08 10:30:00,143.15,143.36,142.86,142.88,163514.0,130.4192,130.6106,130.155,130.1732,163514.0
2021-12-08 11:00:00,142.89,143.16,142.89,143.08,133709.0,130.1824,130.4283,130.1824,130.3555,133709.0
2021-12-08 11:30:00,143.08,143.24,142.92,143.18,106595.0,130.3555,130.5012,130.2097,130.4466,106595.0
2021-12-08 12:00:00,143.16,143.28,143.06,143.13,72261.0,130.4283,130.5377,130.3372,130.401,72261.0
2021-12-08 12:30:00,143.14,143.31,143.13,143.26,49792.0,130.4101,130.565,130.401,130.5195,49792.0
2021-12-08 13:00:00,143.25,143.35,143.23,143.33,129452.0,130.5103,130.6014,130.4921,130.5832,129452.0
2021-12-08 13:30:00,143.33,143.37,143.25,143.3,103643.0,130.5832,130.6197,130.5103,130.5559,103643.0
2021-12-08 14:00:00,143.3,143.47,143.28,143.38,148220.0,130.5559,130.7108,130.5377,130.6288,148220.0
2021-12-08 14:30:00,143.37,143.48,143.32,143.46,101396.0,130.6197,130.7199,130.5741,130.7017,101396.0
2021-12-08 15:00:00,143.45,143.66,143.35,143.65,323454.0,130.6926,130.8839,130.6014,130.8748,323454.0
2021-12-08 15:30:00,143.64,143.72,143.43,143.44,231632.0,130.8657,130.9385,130.6743,130.6834,231632.0
2021-12-09 09:30:00,142.96,143.03,142.65,142.97,197523.0,130.2461,130.3099,129.9637,130.2552,197523.0
2021-12-09 10:00:00,142.96,143.29,142.95,143.12,86351.0,130.2461,130.5468,130.237,130.3919,86351.0
2021-12-09 10:30:00,143.14,143.22,142.93,143.21,105380.0,130.4101,130.483,130.2188,130.4739,105380.0
2021-12-09 11:00:00,143.21,143.24,143.02,143.14,70742.0,130.4739,130.5012,130.3008,130.4101,70742.0
2021-12-09 11:30:00,143.13,143.17,143.03,143.08,103555.0,130.401,130.4375,130.3099,130.3555,103555.0
2021-12-09 12:00:00,143.09,143.3,143.06,143.28,85933.0,130.3646,130.5559,130.3372,130.5377,85933.0
2021-12-09 12:30:00,143.27,143.55,143.25,143.55,68730.0,130.5286,130.7837,130.5103,130.7837,68730.0
2021-12-09 13:00:00,143.55,143.64,143.45,143.53,141062.0,130.7837,130.8657,130.6926,130.7654,141062.0
2021-12-09 13:30:00,143.53,143.72,143.52,143.67,136309.0,130.7654,130.9385,130.7563,130.893,136309.0
2021-12-09 14:00:00,143.66,143.69,143.49,143.5,148649.0,130.8839,130.9112,130.729,130.7381,148649.0
2021-12-09 14:30:00,143.5,143.53,143.3,143.37,105310.0,130.7381,130.7654,130.5559,130.6197,105310.0
2021-12-09 15:00:00,143.34,143.46,143.2,143.3,153592.0,130.5923,130.7017,130.4648,130.5559,153592.0
2021-12-09 15:30:00,143.27,143.47,143.19,143.22,236466.0,130.5286,130.7108,130.4557,130.483,236466.0
2021-12-10 09:30:00,144.0,144.33,143.94,144.06,945174.0,131.1936,131.4943,131.139,131.2483,945174.0
2021-12-10 10:00:00,144.05,144.15,143.79,143.93,122682.0,131.2392,131.3303,131.0023,131.1299,122682.0
2021-12-10 10:30:00,143.94,144.04,143.63,143.8,101343.0,131.139,131.2301,130.8565,131.0114,101343.0
2021-12-10 11:00:00,143.79,143.84,143.41,143.75,128976.0,131.0023,131.0479,130.6561,130.9659,128976.0
2021-12-10 11:30:00,143.74,143.93,143.69,143.87,86284.0,130.9568,131.1299,130.9112,131.0752,86284.0
2021-12-10 12:00:00,143.87,144.04,143.83,143.88,64454.0,131.0752,131.2301,131.0388,131.0843,64454.0
2021-12-10 12:30:00,143.88,143.9,143.73,143.88,130753.0,131.0843,131.1025,130.9477,131.0843,130753.0
2021-12-10 13:00:00,143.87,144.1,143.87,144.03,76506.0,131.0752,131.2847,131.0752,131.221,76506.0
2021-12-10 13:30:00,144.02,144.08,143.94,144.07,103410.0,131.2119,131.2665,131.139,131.2574,103410.0
2021-12-10 14:00:00,144.06,144.17,143.98,144.17,158763.0,131.2483,131.3485,131.1754,131.3485,158763.0
2021-12-10 14:30:00,144.17,144.21,143.88,143.9,117286.0,131.3485,131.385,131.0843,131.1025,117286.0
2021-12-10 15:00:00,143.91,144.13,143.83,144.11,138915.0,131.1116,131.3121,131.0388,131.2939,138915.0
2021-12-10 15:30:00,144.11,144.45,144.1,144.39,320750.0,131.2939,131.6036,131.2847,131.549,320750.0
2021-12-13 09:30:00,144.15,144.37,143.45,143.52,276744.0,131.3303,131.5307,130.6926,130.7563,276744.0
2021-12-13 10:00:00,143.5,143.76,143.4,143.54,155442.0,130.7381,130.975,130.647,130.7746,155442.0
2021-12-13 10:30:00,143.53,143.75,143.42,143.53,115259.0,130.7654,130.9659,130.6652,130.7654,115259.0
2021-12-13 11:00:00,143.5,143.6,143.37,143.52,104884.0,130.7381,130.8292,130.6197,130.7563,104884.0
2021-12-13 11:30:00,143.53,143.91,143.52,143.91,89662.0,130.7654,131.1116,130.7563,131.1116,89662.0
2021-12-13 12:00:00,143.9,144.03,143.76,143.94,97470.0,131.1025,131.221,130.975,131.139,97470.0
2021-12-13 12:30:00,143.94,143.97,143.74,143.82,55479.0,131.139,131.1663,130.9568,131.0296,55479.0
2021-12-13 13:00:00,143.82,143.92,143.75,143.92,116453.0,131.0296,131.1208,130.9659,131.1208,116453.0
2021-12-13 13:30:00,143.93,143.98,143.83,143.96,93887.0,131.1299,131.1754,131.0388,131.1572,93887.0
2021-12-13 14:00:00,143.94,144.09,143.86,143.96,116515.0,131.139,131.2756,131.0661,131.1572,116515.0
2021-12-13 14:30:00,143.96,143.98,143.89,143.95,314772.0,131.1572,131.1754,131.0934,131.1481,314772.0
2021-12-13 15:00:00,143.97,144.18,143.91,144.08,140465.0,131.1663,131.3576,131.1116,131.2665,140465.0
2021-12-13 15:30:00,144.09,144.29,143.73,143.79,262587.0,131.2756,131.4579,130.9477,131.0023,262587.0
2021-12-14 09:30:00,143.19,144.55,143.18,144.27,291792.0,130.4557,131.6947,130.4466,131.4396,291792.0
2021-12-14 10:00:00,144.27,144.43,144.02,144.24,181383.0,131.4396,131.5854,131.2119,131.4123,181383.0
2021-12-14 10:30:00,144.24,144.24,143.6,143.75,152745.0,131.4123,131.4123,130.8292,130.9659,152745.0
2021-12-14 11:00:00,143.75,144.0,143.65,143.97,181549.0,130.9659,131.1936,130.8748,131.1663,181549.0
2021-12-14 11:30:00,143.95,143.96,143.58,143.58,204614.0,131.1481,131.1572,130.811,130.811,204614.0
2021-12-14 12:00:00,143.57,143.83,143.48,143.83,189831.0,130.8019,131.0388,130.7199,131.0388,189831.0
2021-12-14 12:30:00,143.82,143.85,143.51,143.54,97600.0,131.0296,131.057,130.7472,130.7746,97600.0
2021-12-14 13:00:00,143.53,143.79,143.5,143.77,128137.0,130.7654,131.0023,130.7381,130.9841,128137.0
2021-12-14 13:30:00,143.76,143.78,143.56,143.62,118770.0,130.975,130.9932,130.7928,130.8474,118770.0
2021-12-14 14:00:00,143.62,143.9,143.59,143.77,141390.0,130.8474,131.1025,130.8201,130.9841,141390.0
2021-12-14 14:30:00,143.76,143.89,143.7,143.8,164270.0,130.975,131.0934,130.9203,131.0114,164270.0
2021-12-14 15:00:00,143.81,144.04,143.79,144.02,157370.0,131.0205,131.2301,131.0023,131.2119,157370.0
2021-12-14 15:30:00,144.02,144.11,143.57,143.8,393118.0,131.2119,131.2939,130.8019,131.0114,393118.0
2021-12-15 09:30:00,143.71,144.1,143.33,143.41,312093.0,130.9294,131.2847,130.5832,130.6561,312093.0
2021-12-15 10:00:00,143.42,143.62,143.35,143.47,201590.0,130.6652,130.8474,130.6014,130.7108,201590.0
2021-12-15 10:30:00,143.47,143.69,143.45,143.64,129215.0,130.7108,130.9112,130.6926,130.8657,129215.0
2021-12-15 11:00:00,143.64,143.79,143.54,143.69,128289.0,130.8657,131.0023,130.7746,130.9112,128289.0
2021-12-15 11:30:00,143.67,143.97,143.57,143.96,129546.0,130.893,131.1663,130.8019,131.1572,129546.0
2021-12-15 12:00:00,143.96,144.21,143.92,144.2,175950.0,131.1572,131.385,131.1208,131.3759,175950.0
2021-12-15 12:30:00,144.21,144.28,144.1,144.24,110203.0,131.385,131.4487,131.2847,131.4123,110203.0
2021-12-15 13:00:00,144.24,144.28,144.1,144.17,109664.0,131.4123,131.4487,131.2847,131.3485,109664.0
2021-12-15 13:30:00,144.16,144.23,143.93,144.08,185210.0,131.3394,131.4032,131.1299,131.2665,185210.0
2021-12-15 14:00:00,144.06,144.69,143.69,144.03,384814.0,131.2483,131.8223,130.9112,131.221,384814.0
2021-12-15 14:30:00,144.01,144.55,144.01,144.14,650525.0,131.2028,131.6947,131.2028,131.3212,650525.0
2021-12-15 15:00:00,144.2,145.26,144.11,145.26,408318.0,131.3759,132.3416,131.2939,132.3416,408318.0
2021-12-15 15:30:00,145.25,145.31,144.66,145.18,505877.0,132.3325,132.3871,131.7949,132.2687,505877.0
2021-12-16 09:30:00,145.92,146.46,145.73,146.28,414817.0,132.9429,133.4349,132.7698,133.2709,414817.0
2021-12-16 10:00:00,146.28,146.83,146.22,146.77,289806.0,133.2709,133.772,133.2162,133.7173,289806.0
2021-12-16 10:30:00,146.77,147.06,146.74,147.05,274733.0,133.7173,133.9815,133.69,133.9724,274733.0
2021-12-16 11:00:00,147.03,147.17,146.78,147.03,289419.0,133.9542,134.0817,133.7264,133.9542,289419.0
2021-12-16 11:30:00,147.03,147.07,146.9,146.94,154615.0,133.9542,133.9906,133.8357,133.8722,154615.0
2021-12-16 12:00:00,146.94,147.07,146.79,147.0,149110.0,133.8722,133.9906,133.7355,133.9268,149110.0
2021-12-16 12:30:00,146.96,146.98,146.56,146.57,121130.0,133.8904,133.9086,133.526,133.5351,121130.0
2021-12-16 13:00:00,146.58,146.82,146.55,146.78,136794.0,133.5442,133.7629,133.5169,133.7264,136794.0
2021-12-16 13:30:00,146.78,146.85,146.6,146.67,143577.0,133.7264,133.7902,133.5624,133.6262,143577.0
2021-12-16 14:00:00,146.7,146.82,146.47,146.49,144112.0,133.6535,133.7629,133.444,133.4622,144112.0
2021-12-16 14:30:00,146.49,146.63,145.83,146.09,240393.0,133.4622,133.5897,132.8609,133.0978,240393.0
2021-12-16 15:00:00,146.09,146.53,145.82,146.48,194674.0,133.0978,133.4986,132.8518,133.4531,194674.0
2021-12-16 15:30:00,146.52,146.72,146.19,146.21,466387.0,133.4895,133.6717,133.1889,133.2071,466387.0
2021-12-17 09:30:00,145.64,145.65,144.21,144.4,627320.0,132.6878,132.6969,131.385,131.5581,627320.0
2021-12-17 10:00:00,144.36,144.43,144.02,144.31,252543.0,131.5216,131.5854,131.2119,131.4761,252543.0
2021-12-17 10:30:00,144.31,145.41,144.23,145.23,260915.0,131.4761,132.4782,131.4032,132.3143,260915.0
2021-12-17 11:00:00,145.23,145.59,145.14,145.41,176790.0,132.3143,132.6422,132.2323,132.4782,176790.0
2021-12-17 11:30:00,145.4,145.44,144.55,144.74,230491.0,132.4691,132.5056,131.6947,131.8678,230491.0
2021-12-17 12:00:00,144.72,144.79,144.36,144.73,172559.0,131.8496,131.9134,131.5216,131.8587,172559.0
2021-12-17 12:30:00,144.74,145.03,144.71,144.86,127557.0,131.8678,132.132,131.8405,131.9772,127557.0
2021-12-17 13:00:00,144.86,145.08,144.64,145.05,98152.0,131.9772,132.1776,131.7767,132.1503,98152.0
2021-12-17 13:30:00,145.04,145.29,144.96,145.27,235967.0,132.1412,132.3689,132.0683,132.3507,235967.0
2021-12-17 14:00:00,145.28,145.3,144.83,144.88,112089.0,132.3598,132.378,131.9498,131.9954,112089.0
2021-12-17 14:30:00,144.89,144.99,144.67,144.78,157778.0,132.0045,132.0956,131.8041,131.9043,157778.0
2021-12-17 15:00:00,144.77,144.99,144.61,144.72,186119.0,131.8952,132.0956,131.7494,131.8496,186119.0
2021-12-17 15:30:00,144.72,144.79,144.01,144.03,373768.0,131.8496,131.9134,131.2028,131.221,373768.0
2021-12-20 09:30:00,142.75,142.75,141.48,141.94,499844.0,130.0548,130.0548,128.8978,129.3168,499844.0
2021-12-20 10:00:00,141.92,142.12,141.56,141.61,249341.0,129.2986,129.4808,128.9706,129.0162,249341.0
2021-12-20 10:30:00,141.61,141.7,141.31,141.46,230025.0,129.0162,129.0982,128.7429,128.8795,230025.0
2021-12-20 11:00:00,141.43,141.66,141.33,141.52,171975.0,128.8522,129.0617,128.7611,128.9342,171975.0
2021-12-20 11:30:00,141.51,141.79,141.33,141.74,163079.0,128.9251,129.1802,128.7611,129.1346,163079.0
2021-12-20 12:00:00,141.74,141.82,141.59,141.73,132899.0,129.1346,129.2075,128.998,129.1255,132899.0
2021-12-20 12:30:00,141.72,141.76,141.46,141.56,122634.0,129.1164,129.1529,128.8795,128.9706,122634.0
2021-12-20 13:00:00,141.54,141.83,141.49,141.81,112932.0,128.9524,129.2166,128.9069,129.1984,112932.0
2021-12-20 13:30:00,141.81,142.24,141.68,142.09,211424.0,129.1984,129.5902,129.08,129.4535,211424.0
2021-12-20 14:00:00,142.08,142.31,142.05,142.18,170776.0,129.4444,129.6539,129.4171,129.5355,170776.0
2021-12-20 14:30:00,142.18,142.24,141.95,142.05,188749.0,129.5355,129.5902,129.326,129.4171,188749.0
2021-12-20 15:00:00,142.1,142.39,142.05,142.34,303308.0,129.4626,129.7268,129.4171,129.6813,303308.0
2021-12-20 15:30:00,142.33,142.77,142.11,142.62,811678.0,129.6722,130.073,129.4717,129.9364,811678.0
2021-12-21 09:30:00,143.33,143.91,143.31,143.54,365803.0,130.5832,131.1116,130.565,130.7746,365803.0
2021-12-21 10:00:00,143.53,144.05,143.47,143.6,236338.0,130.7654,131.2392,130.7108,130.8292,236338.0
2021-12-21 10:30:00,143.64,143.7,143.41,143.55,360175.0,130.8657,130.9203,130.6561,130.7837,360175.0
2021-12-21 11:00:00,143.55,143.77,143.49,143.7,249793.0,130.7837,130.9841,130.729,130.9203,249793.0
2021-12-21 11:30:00,143.69,144.22,143.69,144.03,167087.0,130.9112,131.3941,130.9112,131.221,167087.0
2021-12-21 12:00:00,144.05,144.36,144.02,144.28,104500.0,131.2392,131.5216,131.2119,131.4487,104500.0
2021-12-21 12:30:00,144.3,144.53,144.25,144.49,112283.0,131.467,131.6765,131.4214,131.6401,112283.0
2021-12-21 13:00:00,144.48,144.49,144.27,144.32,90388.0,131.631,131.6401,131.4396,131.4852,90388.0
2021-12-21 13:30:00,144.33,144.45,144.26,144.29,167037.0,131.4943,131.6036,131.4305,131.4579,167037.0
2021-12-21 14:00:00,144.3,144.36,144.06,144.13,125367.0,131.467,131.5216,131.2483,131.3121,125367.0
2021-12-21 14:30:00,144.15,144.18,143.95,144.09,233121.0,131.3303,131.3576,131.1481,131.2756,233121.0
2021-12-21 15:00:00,144.1,144.36,144.04,144.21,166866.0,131.2847,131.5216,131.2301,131.385,166866.0
2021-12-21 15:30:00,144.2,144.28,143.81,144.27,277875.0,131.3759,131.4487,131.0205,131.4396,277875.0
2021-12-22 09:30:00,144.05,144.39,143.81,144.03,346322.0,131.2392,131.549,131.0205,131.221,346322.0
2021-12-22 10:00:00,144.04,144.53,144.01,144.48,165215.0,131.2301,131.6765,131.2028,131.631,165215.0
2021-12-22 10:30:00,144.47,144.99,144.39,144.95,174481.0,131.6218,132.0956,131.549,132.0592,174481.0
2021-12-22 11:00:00,144.94,144.98,144.76,144.87,241568.0,132.05,132.0865,131.8861,131.9863,241568.0
2021-12-22 11:30:00,144.87,144.96,144.77,144.83,85336.0,131.9863,132.0683,131.8952,131.9498,85336.0
2021-12-22 12:00:00,144.83,144.99,144.77,144.98,104497.0,131.9498,132.0956,131.8952,132.0865,104497.0
2021-12-22 12:30:00,144.98,145.2,144.96,145.16,90370.0,132.0865,132.2869,132.0683,132.2505,90370.0
2021-12-22 13:00:00,145.16,145.16,145.09,145.14,61482.0,132.2505,132.2505,132.1867,132.2323,61482.0
2021-12-22 13:30:00,145.14,145.16,144.95,144.96,144349.0,132.2323,132.2505,132.0592,132.0683,144349.0
2021-12-22 14:00:00,144.95,144.98,144.79,144.81,127239.0,132.0592,132.0865,131.9134,131.9316,127239.0
2021-12-22 14:30:00,144.81,144.87,144.75,144.81,202007.0,131.9316,131.9863,131.8769,131.9316,202007.0
2021-12-22 15:00:00,144.82,144.93,144.79,144.86,199775.0,131.9407,132.0409,131.9134,131.9772,199775.0
2021-12-22 15:30:00,144.86,145.19,144.85,145.11,218662.0,131.9772,132.2778,131.968,132.2049,218662.0
2021-12-23 09:30:00,145.64,146.43,145.61,146.11,339226.0,132.6878,133.4075,132.6605,133.116,339226.0
2021-12-23 10:00:00,146.11,146.25,146.01,146.11,180956.0,133.116,133.2435,133.0249,133.116,180956.0
2021-12-23 10:30:00,146.11,146.19,146.06,146.18,121132.0,133.116,133.1889,133.0704,133.1798,121132.0
2021-12-23 11:00:00,146.17,146.25,146.1,146.12,137445.0,133.1707,133.2435,133.1069,133.1251,137445.0
2021-12-23 11:30:00,146.14,146.2,146.09,146.17,85462.0,133.1433,133.198,133.0978,133.1707,85462.0
2021-12-23 12:00:00,146.15,146.16,146.04,146.11,137364.0,133.1524,133.1615,133.0522,133.116,137364.0
2021-12-23 12:30:00,146.1,146.15,146.03,146.06,73094.0,133.1069,133.1524,133.0431,133.0704,73094.0
2021-12-23 13:00:00,146.07,146.09,145.98,146.09,101184.0,133.0796,133.0978,132.9976,133.0978,101184.0
2021-12-23 13:30:00,146.09,146.2,146.05,146.2,111962.0,133.0978,133.198,133.0613,133.198,111962.0
2021-12-23 14:00:00,146.2,146.34,146.18,146.31,101288.0,133.198,133.3255,133.1798,133.2982,101288.0
2021-12-23 14:30:00,146.31,146.37,146.27,146.34,115168.0,133.2982,133.3529,133.2618,133.3255,115168.0
2021-12-23 15:00:00,146.34,146.35,146.23,146.29,266839.0,133.3255,133.3346,133.2253,133.28,266839.0
2021-12-23 15:30:00,146.28,146.43,145.95,145.96,227767.0,133.2709,133.4075,132.9702,132.9793,227767.0
2021-12-27 09:30:00,145.37,145.75,145.11,145.4,249731.0,133.2579,133.6062,133.0195,133.2854,249731.0
2021-12-27 10:00:00,145.41,145.8,145.36,145.79,162978.0,133.2945,133.652,133.2487,133.6429,162978.0
2021-12-27 10:30:00,145.8,145.88,145.68,145.88,126752.0,133.652,133.7254,133.542,133.7254,126752.0
2021-12-27 11:00:00,145.88,145.95,145.83,145.94,136007.0,133.7254,133.7895,133.6795,133.7804,136007.0
2021-12-27 11:30:00,145.93,146.0,145.89,146.0,90485.0,133.7712,133.8354,133.7345,133.8354,90485.0
2021-12-27 12:00:00,146.0,146.12,145.98,146.07,94477.0,133.8354,133.9454,133.817,133.8995,94477.0
2021-12-27 12:30:00,146.08,146.12,146.01,146.11,82503.0,133.9087,133.9454,133.8445,133.9362,82503.0
2021-12-27 13:00:00,146.09,146.17,146.07,146.13,65420.0,133.9179,133.9912,133.8995,133.9545,65420.0
2021-12-27 13:30:00,146.12,146.21,146.1,146.19,123154.0,133.9454,134.0279,133.927,134.0095,123154.0
2021-12-27 14:00:00,146.19,146.29,146.12,146.28,149626.0,134.0095,134.1012,133.9454,134.092,149626.0
2021-12-27 14:30:00,146.28,146.32,146.11,146.18,130815.0,134.092,134.1287,133.9362,134.0004,130815.0
2021-12-27 15:00:00,146.17,146.24,146.04,146.23,146628.0,133.9912,134.0554,133.872,134.0462,146628.0
2021-12-27 15:30:00,146.23,146.58,146.2,146.58,377671.0,134.0462,134.367,134.0187,134.367,377671.0
2021-12-28 09:30:00,146.59,147.28,146.53,147.21,241116.0,134.3762,135.0087,134.3212,134.9445,241116.0
2021-12-28 10:00:00,147.19,147.33,147.1,147.15,111786.0,134.9262,135.0545,134.8437,134.8895,111786.0
2021-12-28 10:30:00,147.16,147.17,146.99,147.02,108598.0,134.8987,134.9079,134.7429,134.7704,108598.0
2021-12-28 11:00:00,147.01,147.08,146.91,147.01,221271.0,134.7612,134.8254,134.6695,134.7612,221271.0
2021-12-28 11:30:00,147.02,147.15,146.96,147.08,177039.0,134.7704,134.8895,134.7154,134.8254,177039.0
2021-12-28 12:00:00,147.07,147.07,146.75,146.77,173590.0,134.8162,134.8162,134.5229,134.5412,173590.0
2021-12-28 12:30:00,146.79,146.83,146.62,146.81,68015.0,134.5595,134.5962,134.4037,134.5779,68015.0
2021-12-28 13:00:00,146.79,146.91,146.77,146.86,91781.0,134.5595,134.6695,134.5412,134.6237,91781.0
2021-12-28 13:30:00,146.84,147.06,146.82,147.06,104788.0,134.6054,134.807,134.587,134.807,104788.0
2021-12-28 14:00:00,147.06,147.07,146.82,146.84,85388.0,134.807,134.8162,134.587,134.6054,85388.0
2021-12-28 14:30:00,146.84,146.95,146.82,146.95,83228.0,134.6054,134.7062,134.587,134.7062,83228.0
2021-12-28 15:00:00,146.95,146.99,146.87,146.94,140588.0,134.7062,134.7429,134.6329,134.697,140588.0
2021-12-28 15:30:00,146.93,147.1,146.81,146.93,249051.0,134.6879,134.8437,134.5779,134.6879,249051.0
2021-12-29 09:30:00,146.98,147.23,146.8,147.08,292658.0,134.7337,134.9629,134.5687,134.8254,292658.0
2021-12-29 10:00:00,147.09,147.3,146.97,147.09,228443.0,134.8345,135.027,134.7245,134.8345,228443.0
2021-12-29 10:30:00,147.12,147.34,147.1,147.2,128536.0,134.862,135.0637,134.8437,134.9354,128536.0
2021-12-29 11:00:00,147.2,147.24,147.03,147.03,75807.0,134.9354,134.972,134.7795,134.7795,75807.0
2021-12-29 11:30:00,147.04,147.17,146.97,147.1,85321.0,134.7887,134.9079,134.7245,134.8437,85321.0
2021-12-29 12:00:00,147.11,147.13,146.96,147.06,136414.0,134.8529,134.8712,134.7154,134.807,136414.0
2021-12-29 12:30:00,147.06,147.21,147.05,147.2,76401.0,134.807,134.9445,134.7979,134.9354,76401.0
2021-12-29 13:00:00,147.21,147.26,147.18,147.2,71166.0,134.9445,134.9904,134.917,134.9354,71166.0
2021-12-29 13:30:00,147.2,147.29,147.16,147.28,98275.0,134.9354,135.0179,134.8987,135.0087,98275.0
2021-12-29 14:00:00,147.29,147.31,147.22,147.25,177248.0,135.0179,135.0362,134.9537,134.9812,177248.0
2021-12-29 14:30:00,147.25,147.25,147.18,147.23,92328.0,134.9812,134.9812,134.917,134.9629,92328.0
2021-12-29 15:00:00,147.22,147.46,147.19,147.46,117390.0,134.9537,135.1737,134.9262,135.1737,117390.0
2021-12-29 15:30:00,147.46,147.55,147.21,147.24,377197.0,135.1737,135.2562,134.9445,134.972,377197.0
2021-12-30 09:30:00,147.48,148.02,147.48,147.65,388263.0,135.192,135.6871,135.192,135.3479,388263.0
2021-12-30 10:00:00,147.64,147.66,147.48,147.5,194613.0,135.3387,135.3571,135.192,135.2104,194613.0
2021-12-30 10:30:00,147.5,147.55,147.36,147.44,88627.0,135.2104,135.2562,135.082,135.1554,88627.0
2021-12-30 11:00:00,147.43,147.51,147.33,147.34,230088.0,135.1462,135.2195,135.0545,135.0637,230088.0
2021-12-30 11:30:00,147.35,147.45,147.31,147.36,93912.0,135.0729,135.1645,135.0362,135.082,93912.0
2021-12-30 12:00:00,147.36,147.36,147.19,147.25,90235.0,135.082,135.082,134.9262,134.9812,90235.0
2021-12-30 12:30:00,147.25,147.42,147.23,147.42,89969.0,134.9812,135.137,134.9629,135.137,89969.0
2021-12-30 13:00:00,147.41,147.45,147.3,147.33,73472.0,135.1279,135.1645,135.027,135.0545,73472.0
2021-12-30 13:30:00,147.32,147.49,147.3,147.48,114672.0,135.0454,135.2012,135.027,135.192,114672.0
2021-12-30 14:00:00,147.47,147.5,147.38,147.49,119743.0,135.1829,135.2104,135.1004,135.2012,119743.0
2021-12-30 14:30:00,147.48,147.52,147.42,147.46,47036.0,135.192,135.2287,135.137,135.1737,47036.0
2021-12-30 15:00:00,147.46,147.47,147.36,147.38,123349.0,135.1737,135.1829,135.082,135.1004,123349.0
2021-12-30 15:30:00,147.37,147.4,146.94,147.04,291956.0,135.0912,135.1187,134.697,134.7887,291956.0
2021-12-31 09:30:00,146.94,147.4,146.9,147.08,192803.0,134.697,135.1187,134.6604,134.8254,192803.0
2021-12-31 10:00:00,147.1,147.28,146.92,147.14,142867.0,134.8437,135.0087,134.6787,134.8804,142867.0
2021-12-31 10:30:00,147.15,147.15,146.88,147.1,168245.0,134.8895,134.8895,134.642,134.8437,168245.0
2021-12-31 11:00:00,147.14,147.25,147.04,147.08,54062.0,134.8804,134.9812,134.7887,134.8254,54062.0
2021-12-31 11:30:00,147.09,147.12,146.95,146.97,64284.0,134.8345,134.862,134.7062,134.7245,64284.0
2021-12-31 12:00:00,146.95,147.05,146.91,146.96,79432.0,134.7062,134.7979,134.6695,134.7154,79432.0
2021-12-31 12:30:00,146.96,147.33,146.92,147.32,51549.0,134.7154,135.0545,134.6787,135.0454,51549.0
2021-12-31 13:00:00,147.32,147.37,147.26,147.36,63255.0,135.0454,135.0912,134.9904,135.082,63255.0
2021-12-31 13:30:00,147.36,147.48,147.31,147.48,69707.0,135.082,135.192,135.0362,135.192,69707.0
2021-12-31 14:00:00,147.48,147.6,147.37,147.43,126225.0,135.192,135.302,135.0912,135.1462,126225.0
2021-12-31 14:30:00,147.42,147.49,147.32,147.36,70084.0,135.137,135.2012,135.0454,135.082,70084.0
2021-12-31 15:00:00,147.37,147.57,147.34,147.56,148701.0,135.0912,135.2745,135.0637,135.2654,148701.0
2021-12-31 15:30:00,147.54,147.65,147.07,147.1,371778.0,135.247,135.3479,134.8162,134.8437,371778.0
2022-01-03 09:30:00,147.35,147.46,146.68,147.14,356203.0,135.0729,135.1737,134.4587,134.8804,356203.0
2022-01-03 10:00:00,147.14,147.57,146.94,147.57,293210.0,134.8804,135.2745,134.697,135.2745,293210.0
2022-01-03 10:30:00,147.57,147.58,147.08,147.13,278877.0,135.2745,135.2837,134.8254,134.8712,278877.0
2022-01-03 11:00:00,147.15,147.2,146.92,147.03,199466.0,134.8895,134.9354,134.6787,134.7795,199466.0
2022-01-03 11:30:00,147.02,147.11,146.66,147.1,129715.0,134.7704,134.8529,134.4404,134.8437,129715.0
2022-01-03 12:00:00,147.09,147.24,147.04,147.24,158661.0,134.8345,134.972,134.7887,134.972,158661.0
2022-01-03 12:30:00,147.22,147.24,146.99,147.01,98727.0,134.9537,134.972,134.7429,134.7612,98727.0
2022-01-03 13:00:00,147.02,147.2,146.95,147.18,169229.0,134.7704,134.9354,134.7062,134.917,169229.0
2022-01-03 13:30:00,147.2,147.35,147.04,147.34,133688.0,134.9354,135.0729,134.7887,135.0637,133688.0
2022-01-03 14:00:00,147.33,147.43,147.29,147.38,132503.0,135.0545,135.1462,135.0179,135.1004,132503.0
2022-01-03 14:30:00,147.38,147.59,147.34,147.53,143193.0,135.1004,135.2929,135.0637,135.2379,143193.0
2022-01-03 15:00:00,147.52,147.55,147.4,147.52,125671.0,135.2287,135.2562,135.1187,135.2287,125671.0
2022-01-03 15:30:00,147.55,147.75,147.38,147.71,251284.0,135.2562,135.4396,135.1004,135.4029,251284.0
2022-01-04 09:30:00,148.4,149.1,148.19,149.0,353709.0,136.0354,136.6771,135.8429,136.5854,353709.0
2022-01-04 10:00:00,148.99,149.38,148.95,149.34,146875.0,136.5762,136.9337,136.5396,136.8971,146875.0
2022-01-04 10:30:00,149.35,149.68,149.26,149.58,228651.0,136.9062,137.2087,136.8237,137.1171,228651.0
2022-01-04 11:00:00,149.59,149.6,149.36,149.51,153900.0,137.1262,137.1354,136.9154,137.0529,153900.0
2022-01-04 11:30:00,149.49,149.76,149.4,149.74,95604.0,137.0346,137.2821,136.9521,137.2637,95604.0
2022-01-04 12:00:00,149.68,149.83,149.61,149.69,105534.0,137.2087,137.3462,137.1446,137.2179,105534.0
2022-01-04 12:30:00,149.67,149.73,149.51,149.56,139524.0,137.1996,137.2546,137.0529,137.0987,139524.0
2022-01-04 13:00:00,149.54,149.57,149.4,149.45,134262.0,137.0804,137.1079,136.9521,136.9979,134262.0
2022-01-04 13:30:00,149.45,149.48,149.22,149.25,191155.0,136.9979,137.0254,136.7871,136.8146,191155.0
2022-01-04 14:00:00,149.25,149.56,149.25,149.56,174268.0,136.8146,137.0987,136.8146,137.0987,174268.0
2022-01-04 14:30:00,149.56,149.68,149.56,149.64,143652.0,137.0987,137.2087,137.0987,137.1721,143652.0
2022-01-04 15:00:00,149.63,149.7,149.59,149.63,260895.0,137.1629,137.2271,137.1262,137.1629,260895.0
2022-01-04 15:30:00,149.64,149.79,149.37,149.37,490691.0,137.1721,137.3096,136.9246,136.9246,490691.0
2022-01-05 09:30:00,149.86,150.48,149.8,150.16,712005.0,137.3737,137.9421,137.3187,137.6488,712005.0
2022-01-05 10:00:00,150.15,150.65,149.93,150.57,433414.0,137.6396,138.0979,137.4379,138.0246,433414.0
2022-01-05 10:30:00,150.57,150.75,150.45,150.49,311816.0,138.0246,138.1896,137.9146,137.9513,311816.0
2022-01-05 11:00:00,150.51,150.55,150.31,150.47,203759.0,137.9696,138.0063,137.7863,137.9329,203759.0
2022-01-05 11:30:00,150.48,150.51,150.34,150.41,305868.0,137.9421,137.9696,137.8138,137.8779,305868.0
2022-01-05 12:00:00,150.41,150.85,150.4,150.84,151136.0,137.8779,138.2813,137.8688,138.2721,151136.0
2022-01-05 12:30:00,150.85,150.88,150.55,150.62,195253.0,138.2813,138.3088,138.0063,138.0704,195253.0
2022-01-05 13:00:00,150.61,150.68,150.37,150.4,196038.0,138.0613,138.1254,137.8413,137.8688,196038.0
2022-01-05 13:30:00,150.43,150.53,150.37,150.51,205785.0,137.8963,137.9879,137.8413,137.9696,205785.0
2022-01-05 14:00:00,150.49,150.61,149.79,149.83,394943.0,137.9513,138.0613,137.3096,137.3462,394943.0
2022-01-05 14:30:00,149.82,149.91,149.26,149.47,673748.0,137.3371,137.4196,136.8237,137.0162,673748.0
2022-01-05 15:00:00,149.46,149.49,148.99,149.11,629881.0,137.0071,137.0346,136.5762,136.6862,629881.0
2022-01-05 15:30:00,149.08,149.18,148.5,148.55,586155.0,136.6587,136.7504,136.1271,136.1729,586155.0
2022-01-06 09:30:00,149.01,149.35,148.47,148.47,481313.0,136.5946,136.9062,136.0996,136.0996,481313.0
2022-01-06 10:00:00,148.46,148.72,148.25,148.43,386639.0,136.0904,136.3287,135.8979,136.0629,386639.0
2022-01-06 10:30:00,148.43,148.96,148.42,148.44,380800.0,136.0629,136.5487,136.0537,136.0721,380800.0
2022-01-06 11:00:00,148.46,148.71,148.24,148.61,210447.0,136.0904,136.3196,135.8887,136.2279,210447.0
2022-01-06 11:30:00,148.6,148.79,148.54,148.77,159886.0,136.2187,136.3929,136.1637,136.3746,159886.0
2022-01-06 12:00:00,148.76,149.17,148.67,149.13,229938.0,136.3654,136.7412,136.2829,136.7046,229938.0
2022-01-06 12:30:00,149.14,149.39,149.1,149.2,147927.0,136.7137,136.9429,136.6771,136.7687,147927.0
2022-01-06 13:00:00,149.2,149.29,148.98,149.02,192005.0,136.7687,136.8512,136.5671,136.6037,192005.0
2022-01-06 13:30:00,149.02,149.09,148.76,148.93,149742.0,136.6037,136.6679,136.3654,136.5212,149742.0
2022-01-06 14:00:00,148.93,148.97,148.73,148.9,139202.0,136.5212,136.5579,136.3379,136.4937,139202.0
2022-01-06 14:30:00,148.9,149.18,148.86,149.13,197939.0,136.4937,136.7504,136.4571,136.7046,197939.0
2022-01-06 15:00:00,149.13,149.2,148.73,148.92,236414.0,136.7046,136.7687,136.3379,136.5121,236414.0
2022-01-06 15:30:00,148.91,148.93,148.55,148.74,369544.0,136.5029,136.5212,136.1729,136.3471,369544.0
2022-01-07 09:30:00,148.67,149.15,148.55,148.97,432008.0,136.2829,136.7229,136.1729,136.5579,432008.0
2022-01-07 10:00:00,148.96,149.29,148.87,149.19,250613.0,136.5487,136.8512,136.4662,136.7596,250613.0
2022-01-07 10:30:00,149.19,149.21,148.9,149.01,312335.0,136.7596,136.7779,136.4937,136.5946,312335.0
2022-01-07 11:00:00,149.01,149.29,148.85,149.27,271397.0,136.5946,136.8512,136.4479,136.8329,271397.0
2022-01-07 11:30:00,149.26,149.73,149.18,149.67,235046.0,136.8237,137.2546,136.7504,137.1996,235046.0
2022-01-07 12:00:00,149.68,149.71,149.49,149.62,223098.0,137.2087,137.2362,137.0346,137.1537,223098.0
2022-01-07 12:30:00,149.6,149.62,149.49,149.53,223791.0,137.1354,137.1537,137.0346,137.0712,223791.0
2022-01-07 13:00:00,149.54,149.64,149.45,149.59,146545.0,137.0804,137.1721,136.9979,137.1262,146545.0
2022-01-07 13:30:00,149.59,149.71,149.53,149.64,176662.0,137.1262,137.2362,137.0712,137.1721,176662.0
2022-01-07 14:00:00,149.65,149.79,149.53,149.63,175294.0,137.1812,137.3096,137.0712,137.1629,175294.0
2022-01-07 14:30:00,149.62,149.76,149.53,149.68,393488.0,137.1537,137.2821,137.0712,137.2087,393488.0
2022-01-07 15:00:00,149.69,149.75,149.53,149.6,390862.0,137.2179,137.2729,137.0712,137.1354,390862.0
2022-01-07 15:30:00,149.6,149.73,149.38,149.38,494716.0,137.1354,137.2546,136.9337,136.9337,494716.0
2022-01-10 09:30:00,149.44,149.59,148.59,148.7,558142.0,136.9887,137.1262,136.2096,136.3104,558142.0
2022-01-10 10:00:00,148.69,148.8,148.07,148.17,521223.0,136.3012,136.4021,135.7329,135.8246,521223.0
2022-01-10 10:30:00,148.19,148.53,147.89,148.15,377468.0,135.8429,136.1546,135.5679,135.8062,377468.0
2022-01-10 11:00:00,148.16,148.46,147.96,148.42,237297.0,135.8154,136.0904,135.6321,136.0537,237297.0
2022-01-10 11:30:00,148.42,148.42,147.98,148.27,245115.0,136.0537,136.0537,135.6504,135.9162,245115.0
2022-01-10 12:00:00,148.27,148.29,148.04,148.23,238524.0,135.9162,135.9346,135.7054,135.8796,238524.0
2022-01-10 12:30:00,148.23,148.49,148.09,148.29,376135.0,135.8796,136.1179,135.7512,135.9346,376135.0
2022-01-10 13:00:00,148.28,148.52,148.23,148.33,333424.0,135.9254,136.1454,135.8796,135.9712,333424.0
2022-01-10 13:30:00,148.33,148.77,148.25,148.75,207593.0,135.9712,136.3746,135.8979,136.3562,207593.0
2022-01-10 14:00:00,148.75,149.12,148.68,148.97,360408.0,136.3562,136.6954,136.2921,136.5579,360408.0
2022-01-10 14:30:00,148.91,149.04,148.7,148.94,201500.0,136.5029,136.6221,136.3104,136.5304,201500.0
2022-01-10 15:00:00,148.94,149.03,148.58,148.69,242894.0,136.5304,136.6129,136.2004,136.3012,242894.0
2022-01-10 15:30:00,148.69,149.35,148.55,149.29,425680.0,136.3012,136.9062,136.1729,136.8512,425680.0
2022-01-11 09:30:00,149.54,149.6,148.38,148.43,411526.0,137.0804,137.1354,136.0171,136.0629,411526.0
2022-01-11 10:00:00,148.43,148.88,148.38,148.78,212039.0,136.0629,136.4754,136.0171,136.3837,212039.0
2022-01-11 10:30:00,148.79,148.93,148.54,148.78,197592.0,136.3929,136.5212,136.1637,136.3837,197592.0
2022-01-11 11:00:00,148.78,149.19,148.75,149.01,256969.0,136.3837,136.7596,136.3562,136.5946,256969.0
2022-01-11 11:30:00,149.01,149.35,148.98,149.11,584415.0,136.5946,136.9062,136.5671,136.6862,584415.0
2022-01-11 12:00:00,149.11,149.38,149.05,149.24,155828.0,136.6862,136.9337,136.6312,136.8054,155828.0
2022-01-11 12:30:00,149.25,149.62,149.21,149.62,119661.0,136.8146,137.1537,136.7779,137.1537,119661.0
2022-01-11 13:00:00,149.59,149.69,149.45,149.66,200576.0,137.1262,137.2179,136.9979,137.1904,200576.0
2022-01-11 13:30:00,149.67,149.82,149.65,149.79,675729.0,137.1996,137.3371,137.1812,137.3096,675729.0
2022-01-11 14:00:00,149.79,149.86,149.61,149.84,292420.0,137.3096,137.3737,137.1446,137.3554,292420.0
2022-01-11 14:30:00,149.83,150.07,149.83,149.99,194147.0,137.3462,137.5663,137.3462,137.4929,194147.0
2022-01-11 15:00:00,150.02,150.28,150.02,150.24,176651.0,137.5204,137.7588,137.5204,137.7221,176651.0
2022-01-11 15:30:00,150.22,150.35,150.01,150.33,465491.0,137.7038,137.8229,137.5112,137.8046,465491.0
2022-01-12 09:30:00,150.49,150.73,150.05,150.6,658145.0,137.9513,138.1713,137.5479,138.0521,658145.0
2022-01-12 10:00:00,150.63,150.69,150.18,150.22,272227.0,138.0796,138.1346,137.6671,137.7038,272227.0
2022-01-12 10:30:00,150.26,150.32,149.83,150.24,276571.0,137.7404,137.7954,137.3462,137.7221,276571.0
2022-01-12 11:00:00,150.24,150.32,149.67,150.04,152083.0,137.7221,137.7954,137.1996,137.5388,152083.0
2022-01-12 11:30:00,150.05,150.27,150.04,150.17,140926.0,137.5479,137.7496,137.5388,137.6579,140926.0
2022-01-12 12:00:00,150.14,150.22,150.01,150.09,160405.0,137.6304,137.7038,137.5112,137.5846,160405.0
2022-01-12 12:30:00,150.1,150.27,149.97,150.24,350837.0,137.5938,137.7496,137.4746,137.7221,350837.0
2022-01-12 13:00:00,150.24,150.27,150.09,150.11,384790.0,137.7221,137.7496,137.5846,137.6029,384790.0
2022-01-12 13:30:00,150.11,150.17,149.88,149.91,340624.0,137.6029,137.6579,137.3921,137.4196,340624.0
2022-01-12 14:00:00,149.91,150.17,149.8,150.16,156788.0,137.4196,137.6579,137.3187,137.6488,156788.0
2022-01-12 14:30:00,150.15,150.22,149.99,150.16,132829.0,137.6396,137.7038,137.4929,137.6488,132829.0
2022-01-12 15:00:00,150.17,150.2,149.98,150.14,234142.0,137.6579,137.6854,137.4837,137.6304,234142.0
2022-01-12 15:30:00,150.13,150.51,150.05,150.34,515504.0,137.6213,137.9696,137.5479,137.8138,515504.0
2022-01-13 09:30:00,150.48,150.73,150.34,150.61,461747.0,137.9421,138.1713,137.8138,138.0613,461747.0
2022-01-13 10:00:00,150.65,150.72,150.43,150.53,283731.0,138.0979,138.1621,137.8963,137.9879,283731.0
2022-01-13 10:30:00,150.54,150.86,150.47,150.72,341267.0,137.9971,138.2904,137.9329,138.1621,341267.0
2022-01-13 11:00:00,150.72,151.0,150.7,150.99,329321.0,138.1621,138.4188,138.1438,138.4096,329321.0
2022-01-13 11:30:00,150.99,151.17,150.94,151.12,169440.0,138.4096,138.5746,138.3638,138.5288,169440.0
2022-01-13 12:00:00,151.12,151.13,150.36,150.58,273393.0,138.5288,138.5379,137.8321,138.0338,273393.0
2022-01-13 12:30:00,150.56,150.76,150.39,150.55,198547.0,138.0154,138.1988,137.8596,138.0063,198547.0
2022-01-13 13:00:00,150.54,150.9,150.42,150.85,235921.0,137.9971,138.3271,137.8871,138.2813,235921.0
2022-01-13 13:30:00,150.85,150.85,150.64,150.83,184272.0,138.2813,138.2813,138.0888,138.2629,184272.0
2022-01-13 14:00:00,150.82,150.9,150.55,150.56,210421.0,138.2538,138.3271,138.0063,138.0154,210421.0
2022-01-13 14:30:00,150.56,150.63,150.42,150.58,258722.0,138.0154,138.0796,137.8871,138.0338,258722.0
2022-01-13 15:00:00,150.56,150.56,150.17,150.27,292197.0,138.0154,138.0154,137.6579,137.7496,292197.0
2022-01-13 15:30:00,150.26,150.32,149.6,150.0,571225.0,137.7404,137.7954,137.1354,137.5021,571225.0
2022-01-14 09:30:00,149.0,149.34,148.54,149.33,459765.0,136.5854,136.8971,136.1637,136.8879,459765.0
2022-01-14 10:00:00,149.36,149.57,149.05,149.22,191466.0,136.9154,137.1079,136.6312,136.7871,191466.0
2022-01-14 10:30:00,149.24,149.37,148.98,149.24,204081.0,136.8054,136.9246,136.5671,136.8054,204081.0
2022-01-14 11:00:00,149.25,149.38,148.76,148.91,160414.0,136.8146,136.9337,136.3654,136.5029,160414.0
2022-01-14 11:30:00,148.91,149.37,148.81,149.26,343638.0,136.5029,136.9246,136.4112,136.8237,343638.0
2022-01-14 12:00:00,149.27,149.33,148.96,149.07,325720.0,136.8329,136.8879,136.5487,136.6496,325720.0
2022-01-14 12:30:00,149.06,149.22,148.59,148.65,207881.0,136.6404,136.7871,136.2096,136.2646,207881.0
2022-01-14 13:00:00,148.64,148.75,148.45,148.69,147489.0,136.2554,136.3562,136.0812,136.3012,147489.0
2022-01-14 13:30:00,148.66,148.95,148.58,148.92,174467.0,136.2737,136.5396,136.2004,136.5121,174467.0
2022-01-14 14:00:00,148.92,149.2,148.86,148.93,211441.0,136.5121,136.7687,136.4571,136.5212,211441.0
2022-01-14 14:30:00,148.92,149.36,148.92,149.2,150932.0,136.5121,136.9154,136.5121,136.7687,150932.0
2022-01-14 15:00:00,149.2,149.61,149.18,149.45,205726.0,136.7687,137.1446,136.7504,136.9979,205726.0
2022-01-14 15:30:00,149.45,149.89,149.45,149.77,373212.0,136.9979,137.4012,136.9979,137.2912,373212.0
2022-01-18 09:30:00,148.96,149.09,147.88,148.06,582796.0,136.5487,136.6679,135.5587,135.7237,582796.0
2022-01-18 10:00:00,148.05,148.17,147.49,147.86,318520.0,135.7146,135.8246,135.2012,135.5404,318520.0
2022-01-18 10:30:00,147.85,147.96,147.68,147.83,258023.0,135.5312,135.6321,135.3754,135.5129,258023.0
2022-01-18 11:00:00,147.82,148.09,147.7,147.94,247312.0,135.5037,135.7512,135.3937,135.6137,247312.0
2022-01-18 11:30:00,147.93,148.04,147.62,147.77,197587.0,135.6046,135.7054,135.3204,135.4579,197587.0
2022-01-18 12:00:00,147.76,147.79,147.37,147.47,155070.0,135.4487,135.4762,135.0912,135.1829,155070.0
2022-01-18 12:30:00,147.46,147.6,147.14,147.15,164830.0,135.1737,135.302,134.8804,134.8895,164830.0
2022-01-18 13:00:00,147.15,147.6,147.13,147.39,191153.0,134.8895,135.302,134.8712,135.1095,191153.0
2022-01-18 13:30:00,147.36,147.85,147.31,147.83,209071.0,135.082,135.5312,135.0362,135.5129,209071.0
2022-01-18 14:00:00,147.81,147.94,147.77,147.93,224614.0,135.4946,135.6137,135.4579,135.6046,224614.0
2022-01-18 14:30:00,147.92,148.38,147.91,148.27,343318.0,135.5954,136.0171,135.5862,135.9162,343318.0
2022-01-18 15:00:00,148.28,148.32,147.78,147.89,447625.0,135.9254,135.9621,135.4671,135.5679,447625.0
2022-01-18 15:30:00,147.89,147.98,147.46,147.79,460864.0,135.5679,135.6504,135.1737,135.4762,460864.0
2022-01-19 09:30:00,148.13,148.5,147.89,148.05,405411.0,135.7879,136.1271,135.5679,135.7146,405411.0
2022-01-19 10:00:00,148.05,148.06,147.0,147.01,199993.0,135.7146,135.7237,134.752,134.7612,199993.0
2022-01-19 10:30:00,147.02,147.71,146.96,147.62,189997.0,134.7704,135.4029,134.7154,135.3204,189997.0
2022-01-19 11:00:00,147.6,147.71,147.37,147.64,262831.0,135.302,135.4029,135.0912,135.3387,262831.0
2022-01-19 11:30:00,147.66,147.94,147.5,147.92,176934.0,135.3571,135.6137,135.2104,135.5954,176934.0
2022-01-19 12:00:00,147.92,148.04,147.79,147.91,93020.0,135.5954,135.7054,135.4762,135.5862,93020.0
2022-01-19 12:30:00,147.92,147.93,147.52,147.77,112949.0,135.5954,135.6046,135.2287,135.4579,112949.0
2022-01-19 13:00:00,147.78,147.83,147.54,147.55,251677.0,135.4671,135.5129,135.247,135.2562,251677.0
2022-01-19 13:30:00,147.55,147.62,147.34,147.38,523421.0,135.2562,135.3204,135.0637,135.1004,523421.0
2022-01-19 14:00:00,147.37,147.43,146.99,146.99,275355.0,135.0912,135.1462,134.7429,134.7429,275355.0
2022-01-19 14:30:00,146.99,147.38,146.92,147.29,163383.0,134.7429,135.1004,134.6787,135.0179,163383.0
2022-01-19 15:00:00,147.3,147.54,147.2,147.24,157014.0,135.027,135.247,134.9354,134.972,157014.0
2022-01-19 15:30:00,147.23,147.23,146.37,146.48,457740.0,134.9629,134.9629,134.1745,134.2754,457740.0
2022-01-20 09:30:00,146.56,147.42,146.33,147.33,462062.0,134.3487,135.137,134.1379,135.0545,462062.0
2022-01-20 10:00:00,147.32,147.34,146.97,147.25,270166.0,135.0454,135.0637,134.7245,134.9812,270166.0
2022-01-20 10:30:00,147.25,148.0,147.25,147.97,143052.0,134.9812,135.6687,134.9812,135.6412,143052.0
2022-01-20 11:00:00,147.94,148.07,147.72,147.89,190173.0,135.6137,135.7329,135.4121,135.5679,190173.0
2022-01-20 11:30:00,147.88,148.02,147.76,147.83,179930.0,135.5587,135.6871,135.4487,135.5129,179930.0
2022-01-20 12:00:00,147.83,147.92,147.64,147.77,116116.0,135.5129,135.5954,135.3387,135.4579,116116.0
2022-01-20 12:30:00,147.75,147.87,147.64,147.69,123225.0,135.4396,135.5496,135.3387,135.3846,123225.0
2022-01-20 13:00:00,147.7,147.7,147.41,147.49,205344.0,135.3937,135.3937,135.1279,135.2012,205344.0
2022-01-20 13:30:00,147.5,147.59,147.4,147.43,240247.0,135.2104,135.2929,135.1187,135.1462,240247.0
2022-01-20 14:00:00,147.43,147.74,147.2,147.21,247005.0,135.1462,135.4304,134.9354,134.9445,247005.0
2022-01-20 14:30:00,147.2,147.21,146.91,147.0,219056.0,134.9354,134.9445,134.6695,134.752,219056.0
2022-01-20 15:00:00,147.02,147.12,146.31,146.38,290573.0,134.7704,134.862,134.1195,134.1837,290573.0
2022-01-20 15:30:00,146.37,146.38,145.05,145.19,726935.0,134.1745,134.1837,132.9645,133.0928,726935.0
2022-01-21 09:30:00,145.15,145.24,144.57,144.87,566371.0,133.0562,133.1387,132.5245,132.7995,566371.0
2022-01-21 10:00:00,144.85,145.0,144.04,144.54,400840.0,132.7812,132.9187,132.0387,132.497,400840.0
2022-01-21 10:30:00,144.54,145.64,144.43,145.42,276318.0,132.497,133.5054,132.3962,133.3037,276318.0
2022-01-21 11:00:00,145.45,145.71,145.11,145.53,342793.0,133.3312,133.5695,133.0195,133.4045,342793.0
2022-01-21 11:30:00,145.52,145.52,144.67,144.87,291028.0,133.3954,133.3954,132.6162,132.7995,291028.0
2022-01-21 12:00:00,144.86,144.86,144.47,144.74,334465.0,132.7903,132.7903,132.4328,132.6803,334465.0
2022-01-21 12:30:00,144.73,144.85,144.26,144.41,306875.0,132.6712,132.7812,132.2403,132.3778,306875.0
2022-01-21 13:00:00,144.39,144.75,144.08,144.26,236991.0,132.3595,132.6895,132.0753,132.2403,236991.0
2022-01-21 13:30:00,144.23,144.66,144.14,144.25,416452.0,132.2128,132.607,132.1303,132.2312,416452.0
2022-01-21 14:00:00,144.28,144.45,144.05,144.08,453432.0,132.2587,132.4145,132.0478,132.0753,453432.0
2022-01-21 14:30:00,144.08,144.27,143.68,143.72,421602.0,132.0753,132.2495,131.7087,131.7453,421602.0
2022-01-21 15:00:00,143.72,143.84,143.18,143.3,495068.0,131.7453,131.8553,131.2503,131.3603,495068.0
2022-01-21 15:30:00,143.28,144.01,143.28,143.5,537299.0,131.342,132.0112,131.342,131.5437,537299.0
2022-01-24 09:30:00,141.85,142.29,141.01,141.09,1215244.0,130.0311,130.4345,129.2611,129.3345,1215244.0
2022-01-24 10:00:00,141.11,141.26,139.97,140.98,639758.0,129.3528,129.4903,128.3078,129.2336,639758.0
2022-01-24 10:30:00,141.0,141.73,140.91,140.97,453586.0,129.252,129.9211,129.1695,129.2245,453586.0
2022-01-24 11:00:00,140.93,141.07,140.39,140.79,501803.0,129.1878,129.3161,128.6928,129.0595,501803.0
2022-01-24 11:30:00,140.8,140.89,139.48,140.29,585065.0,129.0686,129.1511,127.8586,128.6011,585065.0
2022-01-24 12:00:00,140.29,140.29,139.15,139.56,405489.0,128.6011,128.6011,127.5561,127.9319,405489.0
2022-01-24 12:30:00,139.51,140.28,139.05,139.99,452478.0,127.8861,128.5919,127.4644,128.3261,452478.0
2022-01-24 13:00:00,139.95,140.75,139.75,140.09,379067.0,128.2894,129.0228,128.1061,128.4178,379067.0
2022-01-24 13:30:00,140.07,141.22,140.04,141.2,628632.0,128.3994,129.4536,128.3719,129.4353,628632.0
2022-01-24 14:00:00,141.22,141.69,140.29,140.49,488612.0,129.4536,129.8845,128.6011,128.7845,488612.0
2022-01-24 14:30:00,140.47,141.0,139.89,140.95,485088.0,128.7661,129.252,128.2344,129.2061,485088.0
2022-01-24 15:00:00,140.96,141.99,140.94,141.75,659616.0,129.2153,130.1595,129.197,129.9395,659616.0
2022-01-24 15:30:00,141.76,143.87,141.54,143.63,1012455.0,129.9486,131.8828,129.747,131.6628,1012455.0
2022-01-25 09:30:00,142.03,142.44,140.57,140.73,470508.0,130.1961,130.572,128.8578,129.0045,470508.0
2022-01-25 10:00:00,140.7,141.71,140.03,141.68,289481.0,128.977,129.9028,128.3628,129.8753,289481.0
2022-01-25 10:30:00,141.67,142.35,141.31,141.63,302434.0,129.8661,130.4895,129.5361,129.8295,302434.0
2022-01-25 11:00:00,141.61,142.4,141.34,142.26,387508.0,129.8111,130.5353,129.5636,130.407,387508.0
2022-01-25 11:30:00,142.25,142.31,141.46,141.65,314989.0,130.3978,130.4528,129.6736,129.8478,314989.0
2022-01-25 12:00:00,141.64,142.66,141.53,142.52,191312.0,129.8386,130.7736,129.7378,130.6453,191312.0
2022-01-25 12:30:00,142.48,142.48,141.86,142.19,201514.0,130.6086,130.6086,130.0403,130.3428,201514.0
2022-01-25 13:00:00,142.18,142.77,141.79,142.74,318218.0,130.3336,130.8745,129.9761,130.847,318218.0
2022-01-25 13:30:00,142.73,143.53,142.64,143.52,421293.0,130.8378,131.5712,130.7553,131.562,421293.0
2022-01-25 14:00:00,143.52,143.89,143.16,143.75,579496.0,131.562,131.9012,131.232,131.7728,579496.0
2022-01-25 14:30:00,143.75,144.46,143.5,144.43,355240.0,131.7728,132.4237,131.5437,132.3962,355240.0
2022-01-25 15:00:00,144.45,144.46,143.41,143.49,378061.0,132.4145,132.4237,131.4612,131.5345,378061.0
2022-01-25 15:30:00,143.5,143.86,143.18,143.5,498079.0,131.5437,131.8737,131.2503,131.5437,498079.0
2022-01-26 09:30:00,144.31,145.35,143.71,145.29,523615.0,132.2862,133.2395,131.7362,133.1845,523615.0
2022-01-26 10:00:00,145.26,145.41,144.02,144.15,367495.0,133.157,133.2945,132.0203,132.1395,367495.0
2022-01-26 10:30:00,144.15,144.18,143.63,144.07,237803.0,132.1395,132.167,131.6628,132.0662,237803.0
2022-01-26 11:00:00,144.07,144.72,143.94,144.58,202722.0,132.0662,132.662,131.947,132.5337,202722.0
2022-01-26 11:30:00,144.6,144.74,144.22,144.57,352882.0,132.552,132.6803,132.2037,132.5245,352882.0
2022-01-26 12:00:00,144.6,144.74,144.44,144.57,165283.0,132.552,132.6803,132.4053,132.5245,165283.0
2022-01-26 12:30:00,144.57,144.59,144.39,144.53,137399.0,132.5245,132.5428,132.3595,132.4878,137399.0
2022-01-26 13:00:00,144.53,144.55,144.03,144.22,202030.0,132.4878,132.5062,132.0295,132.2037,202030.0
2022-01-26 13:30:00,144.21,144.52,144.15,144.36,261115.0,132.1945,132.4787,132.1395,132.332,261115.0
2022-01-26 14:00:00,144.35,145.14,143.8,144.55,468351.0,132.3228,133.047,131.8187,132.5062,468351.0
2022-01-26 14:30:00,144.56,144.66,142.93,143.5,540897.0,132.5153,132.607,131.0212,131.5437,540897.0
2022-01-26 15:00:00,143.49,143.49,141.49,142.38,532534.0,131.5345,131.5345,129.7011,130.517,532534.0
2022-01-26 15:30:00,142.37,143.12,141.97,142.74,828918.0,130.5078,131.1953,130.1411,130.847,828918.0
2022-01-27 09:30:00,143.83,145.3,143.69,145.02,406304.0,131.8462,133.1937,131.7178,132.937,406304.0
2022-01-27 10:00:00,145.02,145.34,144.18,144.19,313607.0,132.937,133.2304,132.167,132.1762,313607.0
2022-01-27 10:30:00,144.23,144.93,143.93,144.84,240227.0,132.2128,132.8545,131.9378,132.772,240227.0
2022-01-27 11:00:00,144.91,145.09,144.07,144.25,235983.0,132.8362,133.0012,132.0662,132.2312,235983.0
2022-01-27 11:30:00,144.24,144.74,144.24,144.64,229929.0,132.222,132.6803,132.222,132.5887,229929.0
2022-01-27 12:00:00,144.66,144.68,143.46,143.59,253374.0,132.607,132.6253,131.507,131.6262,253374.0
2022-01-27 12:30:00,143.6,143.67,142.7,142.96,282871.0,131.6353,131.6995,130.8103,131.0487,282871.0
2022-01-27 13:00:00,142.96,143.03,141.95,141.97,285464.0,131.0487,131.1128,130.1228,130.1411,285464.0
2022-01-27 13:30:00,141.97,142.44,141.92,142.32,271532.0,130.1411,130.572,130.0953,130.462,271532.0
2022-01-27 14:00:00,142.33,142.99,142.05,142.12,189812.0,130.4711,131.0762,130.2145,130.2786,189812.0
2022-01-27 14:30:00,142.1,142.82,141.89,142.29,297415.0,130.2603,130.9203,130.0678,130.4345,297415.0
2022-01-27 15:00:00,142.29,142.79,141.82,142.66,339429.0,130.4345,130.8928,130.0036,130.7736,339429.0
2022-01-27 15:30:00,142.68,143.18,142.39,142.57,456352.0,130.792,131.2503,130.5261,130.6911,456352.0
2022-01-28 09:30:00,142.21,142.21,140.96,141.02,471730.0,130.3611,130.3611,129.2153,129.2703,471730.0
2022-01-28 10:00:00,141.06,142.04,140.93,141.69,301876.0,129.307,130.2053,129.1878,129.8845,301876.0
2022-01-28 10:30:00,141.71,141.9,140.93,141.87,235290.0,129.9028,130.077,129.1878,130.0495,235290.0
2022-01-28 11:00:00,141.91,142.38,141.59,142.25,248805.0,130.0861,130.517,129.7928,130.3978,248805.0
2022-01-28 11:30:00,142.29,142.8,142.1,142.77,254175.0,130.4345,130.902,130.2603,130.8745,254175.0
2022-01-28 12:00:00,142.79,142.94,142.42,142.5,260902.0,130.8928,131.0303,130.5536,130.627,260902.0
2022-01-28 12:30:00,142.49,142.58,142.04,142.18,219589.0,130.6178,130.7003,130.2053,130.3336,219589.0
2022-01-28 13:00:00,142.18,142.77,142.18,142.61,177571.0,130.3336,130.8745,130.3336,130.7278,177571.0
2022-01-28 13:30:00,142.66,143.03,142.66,142.8,245037.0,130.7736,131.1128,130.7736,130.902,245037.0
2022-01-28 14:00:00,142.78,143.04,141.77,141.8,217397.0,130.8836,131.122,129.9578,129.9853,217397.0
2022-01-28 14:30:00,141.79,142.85,141.61,142.81,220946.0,129.9761,130.9478,129.8111,130.9111,220946.0
2022-01-28 15:00:00,142.84,143.2,142.62,143.11,275590.0,130.9387,131.2687,130.737,131.1862,275590.0
2022-01-28 15:30:00,143.08,144.37,142.78,144.31,499678.0,131.1587,132.3412,130.8836,132.2862,499678.0
2022-01-31 09:30:00,143.55,143.75,143.25,143.73,627303.0,131.5895,131.7728,131.3145,131.7545,627303.0
2022-01-31 10:00:00,143.73,144.45,143.72,144.17,331048.0,131.7545,132.4145,131.7453,132.1578,331048.0
2022-01-31 10:30:00,144.18,144.38,143.85,144.23,270542.0,132.167,132.3503,131.8645,132.2128,270542.0
2022-01-31 11:00:00,144.26,144.29,143.96,144.01,444662.0,132.2403,132.2678,131.9653,132.0112,444662.0
2022-01-31 11:30:00,144.04,144.65,143.9,144.65,192649.0,132.0387,132.5978,131.9103,132.5978,192649.0
2022-01-31 12:00:00,144.65,144.84,144.53,144.75,176249.0,132.5978,132.772,132.4878,132.6895,176249.0
2022-01-31 12:30:00,144.76,145.05,144.62,145.0,150967.0,132.6987,132.9645,132.5703,132.9187,150967.0
2022-01-31 13:00:00,145.01,145.23,144.82,145.04,386563.0,132.9278,133.1295,132.7537,132.9553,386563.0
2022-01-31 13:30:00,145.04,145.17,144.94,145.1,232539.0,132.9553,133.0745,132.8637,133.0103,232539.0
2022-01-31 14:00:00,145.11,145.32,145.07,145.29,234044.0,133.0195,133.212,132.9828,133.1845,234044.0
2022-01-31 14:30:00,145.29,145.34,145.12,145.18,231778.0,133.1845,133.2304,133.0287,133.0837,231778.0
2022-01-31 15:00:00,145.18,145.27,144.59,145.02,426096.0,133.0837,133.1662,132.5428,132.937,426096.0
2022-01-31 15:30:00,145.02,145.65,144.87,145.53,683194.0,132.937,133.5145,132.7995,133.4045,683194.0
2022-02-01 09:30:00,145.65,145.98,145.33,145.67,508831.0,133.5145,133.817,133.2212,133.5329,508831.0
2022-02-01 10:00:00,145.65,145.7,144.99,145.32,199171.0,133.5145,133.5604,132.9095,133.212,199171.0
2022-02-01 10:30:00,145.3,145.8,145.27,145.78,173210.0,133.1937,133.652,133.1662,133.6337,173210.0
2022-02-01 11:00:00,145.78,145.88,145.45,145.46,302674.0,133.6337,133.7254,133.3312,133.3404,302674.0
2022-02-01 11:30:00,145.45,145.62,145.15,145.54,358405.0,133.3312,133.487,133.0562,133.4137,358405.0
2022-02-01 12:00:00,145.53,145.64,145.4,145.49,234520.0,133.4045,133.5054,133.2854,133.3679,234520.0
2022-02-01 12:30:00,145.49,145.62,145.24,145.62,158097.0,133.3679,133.487,133.1387,133.487,158097.0
2022-02-01 13:00:00,145.61,145.64,145.38,145.64,328256.0,133.4779,133.5054,133.267,133.5054,328256.0
2022-02-01 13:30:00,145.63,145.93,145.57,145.9,243073.0,133.4962,133.7712,133.4412,133.7437,243073.0
2022-02-01 14:00:00,145.89,146.0,145.79,145.98,253618.0,133.7345,133.8354,133.6429,133.817,253618.0
2022-02-01 14:30:00,145.97,146.03,145.85,146.02,162493.0,133.8079,133.8629,133.6979,133.8537,162493.0
2022-02-01 15:00:00,146.01,146.53,145.98,146.47,367545.0,133.8445,134.3212,133.817,134.2662,367545.0
2022-02-01 15:30:00,146.47,146.75,146.34,146.53,567281.0,134.2662,134.5229,134.147,134.3212,567281.0
2022-02-02 09:30:00,146.38,146.77,146.1,146.15,445215.0,134.1837,134.5412,133.927,133.9729,445215.0
2022-02-02 10:00:00,146.16,146.53,146.16,146.23,267623.0,133.982,134.3212,133.982,134.0462,267623.0
2022-02-02 10:30:00,146.24,146.84,146.14,146.8,267123.0,134.0554,134.6054,133.9637,134.5687,267123.0
2022-02-02 11:00:00,146.8,146.85,146.53,146.79,215617.0,134.5687,134.6145,134.3212,134.5595,215617.0
2022-02-02 11:30:00,146.77,147.01,146.65,146.91,220970.0,134.5412,134.7612,134.4312,134.6695,220970.0
2022-02-02 12:00:00,146.91,147.24,146.85,147.09,283329.0,134.6695,134.972,134.6145,134.8345,283329.0
2022-02-02 12:30:00,147.08,147.33,147.0,147.33,134004.0,134.8254,135.0545,134.752,135.0545,134004.0
2022-02-02 13:00:00,147.34,147.44,147.13,147.25,216654.0,135.0637,135.1554,134.8712,134.9812,216654.0
2022-02-02 13:30:00,147.26,147.57,147.24,147.55,203034.0,134.9904,135.2745,134.972,135.2562,203034.0
2022-02-02 14:00:00,147.54,147.68,147.43,147.61,220438.0,135.247,135.3754,135.1462,135.3112,220438.0
2022-02-02 14:30:00,147.61,147.86,147.6,147.72,213167.0,135.3112,135.5404,135.302,135.4121,213167.0
2022-02-02 15:00:00,147.74,148.01,147.66,147.89,240217.0,135.4304,135.6779,135.3571,135.5679,240217.0
2022-02-02 15:30:00,147.88,148.09,147.81,147.82,603538.0,135.5587,135.7512,135.4946,135.5037,603538.0
2022-02-03 09:30:00,147.45,147.72,146.91,147.06,391699.0,135.1645,135.4121,134.6695,134.807,391699.0
2022-02-03 10:00:00,147.1,147.45,147.05,147.36,262153.0,134.8437,135.1645,134.7979,135.082,262153.0
2022-02-03 10:30:00,147.34,147.79,147.3,147.65,194059.0,135.0637,135.4762,135.027,135.3479,194059.0
2022-02-03 11:00:00,147.65,147.79,147.5,147.6,252137.0,135.3479,135.4762,135.2104,135.302,252137.0
2022-02-03 11:30:00,147.59,147.69,147.26,147.27,132213.0,135.2929,135.3846,134.9904,134.9995,132213.0
2022-02-03 12:00:00,147.27,147.4,146.98,147.21,191970.0,134.9995,135.1187,134.7337,134.9445,191970.0
2022-02-03 12:30:00,147.19,147.33,146.96,147.19,365459.0,134.9262,135.0545,134.7154,134.9262,365459.0
2022-02-03 13:00:00,147.18,147.22,146.91,147.12,143522.0,134.917,134.9537,134.6695,134.862,143522.0
2022-02-03 13:30:00,147.12,147.34,147.12,147.28,212430.0,134.862,135.0637,134.862,135.0087,212430.0
2022-02-03 14:00:00,147.27,147.4,147.04,147.13,168105.0,134.9995,135.1187,134.7887,134.8712,168105.0
2022-02-03 14:30:00,147.1,147.1,146.64,146.79,196651.0,134.8437,134.8437,134.422,134.5595,196651.0
2022-02-03 15:00:00,146.79,147.03,146.55,146.92,295150.0,134.5595,134.7795,134.3395,134.6787,295150.0
2022-02-03 15:30:00,146.91,146.91,146.39,146.57,580549.0,134.6695,134.6695,134.1929,134.3579,580549.0
2022-02-04 09:30:00,146.03,146.87,145.83,146.33,445373.0,133.8629,134.6329,133.6795,134.1379,445373.0
2022-02-04 10:00:00,146.37,146.53,145.7,145.71,246869.0,134.1745,134.3212,133.5604,133.5695,246869.0
2022-02-04 10:30:00,145.72,145.94,145.18,145.32,166332.0,133.5787,133.7804,133.0837,133.212,166332.0
2022-02-04 11:00:00,145.27,145.85,145.19,145.73,167585.0,133.1662,133.6979,133.0928,133.5879,167585.0
2022-02-04 11:30:00,145.72,146.25,145.68,146.0,121034.0,133.5787,134.0645,133.542,133.8354,121034.0
2022-02-04 12:00:00,146.03,146.26,145.93,146.2,108540.0,133.8629,134.0737,133.7712,134.0187,108540.0
2022-02-04 12:30:00,146.22,146.34,146.1,146.32,70781.0,134.037,134.147,133.927,134.1287,70781.0
2022-02-04 13:00:00,146.32,146.76,146.32,146.59,124346.0,134.1287,134.532,134.1287,134.3762,124346.0
2022-02-04 13:30:00,146.61,146.87,146.55,146.76,163136.0,134.3945,134.6329,134.3395,134.532,163136.0
2022-02-04 14:00:00,146.77,146.8,146.49,146.67,216462.0,134.5412,134.5687,134.2845,134.4495,216462.0
2022-02-04 14:30:00,146.66,146.97,146.63,146.94,114568.0,134.4404,134.7245,134.4129,134.697,114568.0
2022-02-04 15:00:00,146.95,147.42,146.92,147.27,201051.0,134.7062,135.137,134.6787,134.9995,201051.0
2022-02-04 15:30:00,147.3,147.42,146.33,146.37,392057.0,135.027,135.137,134.1379,134.1745,392057.0
2022-02-07 09:30:00,146.55,146.64,145.89,146.23,370588.0,134.3395,134.422,133.7345,134.0462,370588.0
2022-02-07 10:00:00,146.23,146.53,146.07,146.5,259534.0,134.0462,134.3212,133.8995,134.2937,259534.0
2022-02-07 10:30:00,146.5,146.85,146.47,146.68,142437.0,134.2937,134.6145,134.2662,134.4587,142437.0
2022-02-07 11:00:00,146.68,146.88,146.48,146.81,133485.0,134.4587,134.642,134.2754,134.5779,133485.0
2022-02-07 11:30:00,146.8,146.81,146.37,146.65,227146.0,134.5687,134.5779,134.1745,134.4312,227146.0
2022-02-07 12:00:00,146.65,146.66,146.28,146.35,155422.0,134.4312,134.4404,134.092,134.1562,155422.0
2022-02-07 12:30:00,146.34,146.64,146.27,146.54,131141.0,134.147,134.422,134.0829,134.3304,131141.0
2022-02-07 13:00:00,146.56,146.86,146.51,146.83,121133.0,134.3487,134.6237,134.3029,134.5962,121133.0
2022-02-07 13:30:00,146.83,147.07,146.83,147.02,197435.0,134.5962,134.8162,134.5962,134.7704,197435.0
2022-02-07 14:00:00,147.0,147.22,146.94,147.22,252094.0,134.752,134.9537,134.697,134.9537,252094.0
2022-02-07 14:30:00,147.22,147.36,147.16,147.31,453328.0,134.9537,135.082,134.8987,135.0362,453328.0
2022-02-07 15:00:00,147.3,147.5,147.09,147.14,240170.0,135.027,135.2104,134.8345,134.8804,240170.0
2022-02-07 15:30:00,147.12,147.22,146.31,146.64,277782.0,134.862,134.9537,134.1195,134.422,277782.0
2022-02-08 09:30:00,146.7,146.93,146.56,146.72,456278.0,134.477,134.6879,134.3487,134.4954,456278.0
2022-02-08 10:00:00,146.68,146.94,146.4,146.82,196168.0,134.4587,134.697,134.202,134.587,196168.0
2022-02-08 10:30:00,146.84,147.08,146.71,146.92,155291.0,134.6054,134.8254,134.4862,134.6787,155291.0
2022-02-08 11:00:00,146.9,147.2,146.9,147.06,183102.0,134.6604,134.9354,134.6604,134.807,183102.0
2022-02-08 11:30:00,147.09,147.56,147.07,147.53,124901.0,134.8345,135.2654,134.8162,135.2379,124901.0
2022-02-08 12:00:00,147.53,147.6,147.36,147.45,217522.0,135.2379,135.302,135.082,135.1645,217522.0
2022-02-08 12:30:00,147.46,147.65,147.41,147.59,177480.0,135.1737,135.3479,135.1279,135.2929,177480.0
2022-02-08 13:00:00,147.59,147.7,147.44,147.49,264967.0,135.2929,135.3937,135.1554,135.2012,264967.0
2022-02-08 13:30:00,147.49,147.72,147.47,147.72,278539.0,135.2012,135.4121,135.1829,135.4121,278539.0
2022-02-08 14:00:00,147.73,147.76,147.25,147.3,242559.0,135.4212,135.4487,134.9812,135.027,242559.0
2022-02-08 14:30:00,147.29,147.39,146.92,147.1,302850.0,135.0179,135.1095,134.6787,134.8437,302850.0
2022-02-08 15:00:00,147.11,147.68,147.0,147.58,301586.0,134.8529,135.3754,134.752,135.2837,301586.0
2022-02-08 15:30:00,147.6,147.92,147.49,147.63,347173.0,135.302,135.5954,135.2012,135.3295,347173.0
2022-02-09 09:30:00,148.53,149.03,148.4,148.74,476166.0,136.1546,136.6129,136.0354,136.3471,476166.0
2022-02-09 10:00:00,148.74,149.09,148.71,148.91,280620.0,136.3471,136.6679,136.3196,136.5029,280620.0
2022-02-09 10:30:00,148.93,149.22,148.88,149.22,168145.0,136.5212,136.7871,136.4754,136.7871,168145.0
2022-02-09 11:00:00,149.23,149.23,148.79,148.9,175136.0,136.7962,136.7962,136.3929,136.4937,175136.0
2022-02-09 11:30:00,148.89,148.94,148.72,148.81,355672.0,136.4846,136.5304,136.3287,136.4112,355672.0
2022-02-09 12:00:00,148.81,148.87,148.65,148.81,140926.0,136.4112,136.4662,136.2646,136.4112,140926.0
2022-02-09 12:30:00,148.8,148.89,148.72,148.88,98292.0,136.4021,136.4846,136.3287,136.4754,98292.0
2022-02-09 13:00:00,148.88,148.96,148.75,148.91,117083.0,136.4754,136.5487,136.3562,136.5029,117083.0
2022-02-09 13:30:00,148.92,149.11,148.9,149.07,650302.0,136.5121,136.6862,136.4937,136.6496,650302.0
2022-02-09 14:00:00,149.05,149.23,149.02,149.19,304376.0,136.6312,136.7962,136.6037,136.7596,304376.0
2022-02-09 14:30:00,149.19,149.29,148.96,148.96,275573.0,136.7596,136.8512,136.5487,136.5487,275573.0
2022-02-09 15:00:00,148.97,149.06,148.79,149.06,250164.0,136.5579,136.6404,136.3929,136.6404,250164.0
2022-02-09 15:30:00,149.06,149.2,148.84,149.04,336671.0,136.6404,136.7687,136.4387,136.6221,336671.0
2022-02-10 09:30:00,147.82,148.88,147.75,148.72,310765.0,135.5037,136.4754,135.4396,136.3287,310765.0
2022-02-10 10:00:00,148.73,149.16,148.71,148.91,193233.0,136.3379,136.7321,136.3196,136.5029,193233.0
2022-02-10 10:30:00,148.87,149.31,148.68,148.78,321186.0,136.4662,136.8696,136.2921,136.3837,321186.0
2022-02-10 11:00:00,148.78,149.0,148.55,148.7,199156.0,136.3837,136.5854,136.1729,136.3104,199156.0
2022-02-10 11:30:00,148.69,148.97,148.56,148.9,2647880.0,136.3012,136.5579,136.1821,136.4937,2647880.0
2022-02-10 12:00:00,148.9,148.95,148.76,148.89,84595.0,136.4937,136.5396,136.3654,136.4846,84595.0
2022-02-10 12:30:00,148.89,148.95,148.08,148.19,245323.0,136.4846,136.5396,135.7421,135.8429,245323.0
2022-02-10 13:00:00,148.17,148.3,147.66,147.68,307367.0,135.8246,135.9437,135.3571,135.3754,307367.0
2022-02-10 13:30:00,147.65,147.76,147.2,147.63,196475.0,135.3479,135.4487,134.9354,135.3295,196475.0
2022-02-10 14:00:00,147.57,147.64,146.88,147.21,177132.0,135.2745,135.3387,134.642,134.9445,177132.0
2022-02-10 14:30:00,147.22,147.43,146.88,146.99,213096.0,134.9537,135.1462,134.642,134.7429,213096.0
2022-02-10 15:00:00,147.02,147.37,146.86,147.03,181104.0,134.7704,135.0912,134.6237,134.7795,181104.0
2022-02-10 15:30:00,147.01,147.05,146.3,146.9,282003.0,134.7612,134.7979,134.1104,134.6604,282003.0
2022-02-11 09:30:00,146.97,147.74,146.69,147.31,301379.0,134.7245,135.4304,134.4679,135.0362,301379.0
2022-02-11 10:00:00,147.34,147.85,147.27,147.73,154394.0,135.0637,135.5312,134.9995,135.4212,154394.0
2022-02-11 10:30:00,147.77,147.89,147.39,147.5,141277.0,135.4579,135.5679,135.1095,135.2104,141277.0
2022-02-11 11:00:00,147.48,147.73,147.2,147.27,172141.0,135.192,135.4212,134.9354,134.9995,172141.0
2022-02-11 11:30:00,147.26,147.35,146.85,147.19,184298.0,134.9904,135.0729,134.6145,134.9262,184298.0
2022-02-11 12:00:00,147.18,147.36,147.02,147.16,210715.0,134.917,135.082,134.7704,134.8987,210715.0
2022-02-11 12:30:00,147.15,147.23,146.79,146.9,167758.0,134.8895,134.9629,134.5595,134.6604,167758.0
2022-02-11 13:00:00,146.9,147.19,146.58,146.58,250601.0,134.6604,134.9262,134.367,134.367,250601.0
2022-02-11 13:30:00,146.58,146.6,145.29,145.63,304298.0,134.367,134.3854,133.1845,133.4962,304298.0
2022-02-11 14:00:00,145.59,146.3,145.26,145.56,290193.0,133.4595,134.1104,133.157,133.432,290193.0
2022-02-11 14:30:00,145.58,146.12,145.09,145.57,360926.0,133.4504,133.9454,133.0012,133.4412,360926.0
2022-02-11 15:00:00,145.56,146.02,145.26,145.61,422952.0,133.432,133.8537,133.157,133.4779,422952.0
2022-02-11 15:30:00,145.6,145.98,145.01,145.46,1008751.0,133.4687,133.817,132.9278,133.3404,1008751.0
2022-02-14 09:30:00,145.39,145.64,144.53,144.71,369684.0,133.2762,133.5054,132.4878,132.6528,369684.0
2022-02-14 10:00:00,144.73,144.73,143.8,144.13,330616.0,132.6712,132.6712,131.8187,132.1212,330616.0
2022-02-14 10:30:00,144.17,144.19,143.39,143.4,226329.0,132.1578,132.1762,131.4428,131.452,226329.0
2022-02-14 11:00:00,143.46,143.82,143.25,143.76,404788.0,131.507,131.837,131.3145,131.782,404788.0
2022-02-14 11:30:00,143.76,144.31,143.69,144.21,210029.0,131.782,132.2862,131.7178,132.1945,210029.0
2022-02-14 12:00:00,144.21,144.4,143.94,144.4,112033.0,132.1945,132.3687,131.947,132.3687,112033.0
2022-02-14 12:30:00,144.37,144.62,144.24,144.55,90008.0,132.3412,132.5703,132.222,132.5062,90008.0
2022-02-14 13:00:00,144.57,144.76,144.34,144.41,120423.0,132.5245,132.6987,132.3137,132.3778,120423.0
2022-02-14 13:30:00,144.39,144.4,143.45,143.55,204589.0,132.3595,132.3687,131.4978,131.5895,204589.0
2022-02-14 14:00:00,143.51,144.18,143.35,143.74,271879.0,131.5528,132.167,131.4062,131.7637,271879.0
2022-02-14 14:30:00,143.74,144.09,143.56,143.94,203387.0,131.7637,132.0845,131.5987,131.947,203387.0
2022-02-14 15:00:00,143.9,144.31,143.64,144.04,190643.0,131.9103,132.2862,131.672,132.0387,190643.0
2022-02-14 15:30:00,144.03,144.69,144.01,144.3,337477.0,132.0295,132.6345,132.0112,132.277,337477.0
2022-02-15 09:30:00,145.2,146.13,145.14,145.22,262467.0,133.102,133.9545,133.047,133.1203,262467.0
2022-02-15 10:00:00,145.24,145.88,145.07,145.88,152511.0,133.1387,133.7254,132.9828,133.7254,152511.0
2022-02-15 10:30:00,145.9,146.06,145.77,146.02,109288.0,133.7437,133.8904,133.6245,133.8537,109288.0
2022-02-15 11:00:00,146.05,146.12,145.66,145.69,110440.0,133.8812,133.9454,133.5237,133.5512,110440.0
2022-02-15 11:30:00,145.74,145.97,145.64,145.84,106035.0,133.597,133.8079,133.5054,133.6887,106035.0
2022-02-15 12:00:00,145.86,145.94,145.59,145.75,95693.0,133.707,133.7804,133.4595,133.6062,95693.0
2022-02-15 12:30:00,145.74,145.82,145.49,145.54,71013.0,133.597,133.6704,133.3679,133.4137,71013.0
2022-02-15 13:00:00,145.55,145.9,145.53,145.9,164772.0,133.4229,133.7437,133.4045,133.7437,164772.0
2022-02-15 13:30:00,145.9,145.98,145.7,145.89,215313.0,133.7437,133.817,133.5604,133.7345,215313.0
2022-02-15 14:00:00,145.89,145.92,145.62,145.8,132376.0,133.7345,133.762,133.487,133.652,132376.0
2022-02-15 14:30:00,145.79,145.84,145.57,145.67,225295.0,133.6429,133.6887,133.4412,133.5329,225295.0
2022-02-15 15:00:00,145.66,145.81,145.65,145.72,144658.0,133.5237,133.6612,133.5145,133.5787,144658.0
2022-02-15 15:30:00,145.71,145.86,145.17,145.74,514200.0,133.5695,133.707,133.0745,133.597,514200.0
2022-02-16 09:30:00,145.29,146.41,145.29,145.67,284038.0,133.1845,134.2112,133.1845,133.5329,284038.0
2022-02-16 10:00:00,145.65,145.79,145.5,145.74,114763.0,133.5145,133.6429,133.377,133.597,114763.0
2022-02-16 10:30:00,145.73,145.84,145.35,145.4,146215.0,133.5879,133.6887,133.2395,133.2854,146215.0
2022-02-16 11:00:00,145.42,145.72,145.39,145.71,93068.0,133.3037,133.5787,133.2762,133.5695,93068.0
2022-02-16 11:30:00,145.7,145.72,145.46,145.56,94016.0,133.5604,133.5787,133.3404,133.432,94016.0
2022-02-16 12:00:00,145.55,145.64,145.51,145.52,80748.0,133.4229,133.5054,133.3862,133.3954,80748.0
2022-02-16 12:30:00,145.47,145.47,145.12,145.4,149532.0,133.3495,133.3495,133.0287,133.2854,149532.0
2022-02-16 13:00:00,145.4,145.48,145.36,145.38,121299.0,133.2854,133.3587,133.2487,133.267,121299.0
2022-02-16 13:30:00,145.39,145.45,145.23,145.39,127749.0,133.2762,133.3312,133.1295,133.2762,127749.0
2022-02-16 14:00:00,145.39,146.21,145.09,146.17,216023.0,133.2762,134.0279,133.0012,133.9912,216023.0
2022-02-16 14:30:00,146.18,146.44,145.94,146.21,193794.0,134.0004,134.2387,133.7804,134.0279,193794.0
2022-02-16 15:00:00,146.24,146.42,146.12,146.27,190368.0,134.0554,134.2204,133.9454,134.0829,190368.0
2022-02-16 15:30:00,146.24,146.54,145.99,146.09,345946.0,134.0554,134.3304,133.8262,133.9179,345946.0
2022-02-17 09:30:00,145.22,145.27,144.24,144.27,284596.0,133.1203,133.1662,132.222,132.2495,284596.0
2022-02-17 10:00:00,144.25,144.61,144.16,144.27,242669.0,132.2312,132.5612,132.1487,132.2495,242669.0
2022-02-17 10:30:00,144.27,144.63,144.2,144.59,185163.0,132.2495,132.5795,132.1853,132.5428,185163.0
2022-02-17 11:00:00,144.59,144.82,144.54,144.69,126696.0,132.5428,132.7537,132.497,132.6345,126696.0
2022-02-17 11:30:00,144.7,145.02,144.63,144.83,106912.0,132.6437,132.937,132.5795,132.7628,106912.0
2022-02-17 12:00:00,144.83,145.16,144.73,145.12,83598.0,132.7628,133.0653,132.6712,133.0287,83598.0
2022-02-17 12:30:00,145.11,145.16,144.83,144.95,70097.0,133.0195,133.0653,132.7628,132.8728,70097.0
2022-02-17 13:00:00,144.96,145.07,144.89,144.93,86529.0,132.882,132.9828,132.8178,132.8545,86529.0
2022-02-17 13:30:00,144.91,145.04,144.79,144.86,211529.0,132.8362,132.9553,132.7262,132.7903,211529.0
2022-02-17 14:00:00,144.86,144.87,144.4,144.44,215299.0,132.7903,132.7995,132.3687,132.4053,215299.0
2022-02-17 14:30:00,144.44,144.46,144.23,144.25,133823.0,132.4053,132.4237,132.2128,132.2312,133823.0
2022-02-17 15:00:00,144.25,144.33,143.79,144.08,213632.0,132.2312,132.3045,131.8095,132.0753,213632.0
2022-02-17 15:30:00,144.11,144.41,143.83,144.1,400474.0,132.1028,132.3778,131.8462,132.0937,400474.0
2022-02-18 09:30:00,143.88,144.55,143.69,144.54,234709.0,131.892,132.5062,131.7178,132.497,234709.0
2022-02-18 10:00:00,144.55,144.77,144.38,144.42,138815.0,132.5062,132.7078,132.3503,132.387,138815.0
2022-02-18 10:30:00,144.4,144.4,143.98,144.0,123902.0,132.3687,132.3687,131.9837,132.002,123902.0
2022-02-18 11:00:00,143.97,144.04,143.55,143.89,237613.0,131.9745,132.0387,131.5895,131.9012,237613.0
2022-02-18 11:30:00,143.89,143.93,143.11,143.19,138732.0,131.9012,131.9378,131.1862,131.2595,138732.0
2022-02-18 12:00:00,143.16,143.57,143.04,143.4,207941.0,131.232,131.6078,131.122,131.452,207941.0
2022-02-18 12:30:00,143.39,143.51,143.02,143.02,128618.0,131.4428,131.5528,131.1037,131.1037,128618.0
2022-02-18 13:00:00,143.05,143.4,142.95,143.19,125567.0,131.1312,131.452,131.0395,131.2595,125567.0
2022-02-18 13:30:00,143.16,143.62,143.14,143.57,163400.0,131.232,131.6537,131.2137,131.6078,163400.0
2022-02-18 14:00:00,143.56,144.12,143.45,144.11,182410.0,131.5987,132.112,131.4978,132.1028,182410.0
2022-02-18 14:30:00,144.09,144.26,143.6,144.2,204135.0,132.0845,132.2403,131.6353,132.1853,204135.0
2022-02-18 15:00:00,144.21,144.32,143.52,143.54,258469.0,132.1945,132.2953,131.562,131.5803,258469.0
2022-02-18 15:30:00,143.53,143.93,143.11,143.56,552454.0,131.5712,131.9378,131.1862,131.5987,552454.0
2022-02-22 09:30:00,143.39,143.87,142.72,143.78,460428.0,131.4428,131.8828,130.8286,131.8003,460428.0
2022-02-22 10:00:00,143.81,143.84,143.24,143.84,193483.0,131.8278,131.8553,131.3053,131.8553,193483.0
2022-02-22 10:30:00,143.84,143.84,143.02,143.03,491725.0,131.8553,131.8553,131.1037,131.1128,491725.0
2022-02-22 11:00:00,143.01,143.53,143.0,143.28,194762.0,131.0945,131.5712,131.0853,131.342,194762.0
2022-02-22 11:30:00,143.27,143.64,143.13,143.39,141359.0,131.3328,131.672,131.2045,131.4428,141359.0
2022-02-22 12:00:00,143.38,143.52,142.99,143.04,118347.0,131.4337,131.562,131.0762,131.122,118347.0
2022-02-22 12:30:00,143.03,143.06,142.52,142.57,195759.0,131.1128,131.1403,130.6453,130.6911,195759.0
2022-02-22 13:00:00,142.58,142.75,142.23,142.43,116891.0,130.7003,130.8561,130.3795,130.5628,116891.0
2022-02-22 13:30:00,142.42,142.49,141.7,141.94,298514.0,130.5536,130.6178,129.8936,130.1136,298514.0
2022-02-22 14:00:00,141.93,142.24,141.5,142.07,457596.0,130.1045,130.3886,129.7103,130.2328,457596.0
2022-02-22 14:30:00,142.07,143.08,141.91,142.87,494326.0,130.2328,131.1587,130.0861,130.9662,494326.0
2022-02-22 15:00:00,142.9,143.3,142.75,143.01,253959.0,130.9937,131.3603,130.8561,131.0945,253959.0
2022-02-22 15:30:00,142.98,143.09,142.06,142.49,661680.0,131.067,131.1678,130.2236,130.6178,661680.0
2022-02-23 09:30:00,143.09,143.5,142.94,143.01,471244.0,131.1678,131.5437,131.0303,131.0945,471244.0
2022-02-23 10:00:00,143.0,143.0,142.07,142.12,413929.0,131.0853,131.0853,130.2328,130.2786,413929.0
2022-02-23 10:30:00,142.12,142.47,141.95,142.25,264479.0,130.2786,130.5995,130.1228,130.3978,264479.0
2022-02-23 11:00:00,142.25,142.35,141.92,142.03,301390.0,130.3978,130.4895,130.0953,130.1961,301390.0
2022-02-23 11:30:00,142.06,142.48,141.95,142.44,229857.0,130.2236,130.6086,130.1228,130.572,229857.0
2022-02-23 12:00:00,142.45,142.82,142.22,142.8,119480.0,130.5811,130.9203,130.3703,130.902,119480.0
2022-02-23 12:30:00,142.81,142.87,142.2,142.29,138164.0,130.9111,130.9662,130.352,130.4345,138164.0
2022-02-23 13:00:00,142.29,142.29,141.68,141.71,150044.0,130.4345,130.4345,129.8753,129.9028,150044.0
2022-02-23 13:30:00,141.73,142.17,141.46,141.9,250206.0,129.9211,130.3245,129.6736,130.077,250206.0
2022-02-23 14:00:00,141.89,141.98,141.35,141.42,279113.0,130.0678,130.1503,129.5728,129.637,279113.0
2022-02-23 14:30:00,141.43,141.51,141.01,141.19,189376.0,129.6461,129.7195,129.2611,129.4261,189376.0
2022-02-23 15:00:00,141.18,141.3,140.85,141.26,226408.0,129.417,129.527,129.1145,129.4903,226408.0
2022-02-23 15:30:00,141.23,141.27,140.59,140.88,529994.0,129.4628,129.4995,128.8761,129.142,529994.0
2022-02-24 09:30:00,138.34,138.6,137.46,138.59,667886.0,126.8136,127.0519,126.0069,127.0428,667886.0
2022-02-24 10:00:00,138.57,138.74,137.79,138.1,396892.0,127.0244,127.1803,126.3094,126.5936,396892.0
2022-02-24 10:30:00,138.11,138.5,137.92,138.26,476448.0,126.6028,126.9603,126.4286,126.7403,476448.0
2022-02-24 11:00:00,138.21,138.72,138.01,138.16,477377.0,126.6944,127.1619,126.5111,126.6486,477377.0
2022-02-24 11:30:00,138.16,138.4,137.75,138.38,434132.0,126.6486,126.8686,126.2727,126.8503,434132.0
2022-02-24 12:00:00,138.36,138.4,137.56,137.79,427352.0,126.8319,126.8686,126.0986,126.3094,427352.0
2022-02-24 12:30:00,137.8,138.07,137.48,137.67,373560.0,126.3186,126.5661,126.0252,126.1994,373560.0
2022-02-24 13:00:00,137.65,137.99,137.4,137.48,306654.0,126.1811,126.4927,125.9519,126.0252,306654.0
2022-02-24 13:30:00,137.48,138.55,137.43,138.03,359795.0,126.0252,127.0061,125.9794,126.5294,359795.0
2022-02-24 14:00:00,138.01,138.54,137.66,138.53,326221.0,126.5111,126.9969,126.1902,126.9878,326221.0
2022-02-24 14:30:00,138.5,139.32,138.44,139.24,401208.0,126.9603,127.7119,126.9053,127.6386,401208.0
2022-02-24 15:00:00,139.24,139.66,139.15,139.18,309964.0,127.6386,128.0236,127.5561,127.5836,309964.0
2022-02-24 15:30:00,139.17,140.69,139.13,140.46,457376.0,127.5744,128.9678,127.5378,128.757,457376.0
2022-02-25 09:30:00,141.22,142.51,141.04,141.84,317118.0,129.4536,130.6361,129.2886,130.022,317118.0
2022-02-25 10:00:00,141.84,142.93,141.64,142.85,234251.0,130.022,131.0212,129.8386,130.9478,234251.0
2022-02-25 10:30:00,142.87,143.35,142.51,143.17,256654.0,130.9662,131.4062,130.6361,131.2412,256654.0
2022-02-25 11:00:00,143.17,143.96,142.99,143.79,217557.0,131.2412,131.9653,131.0762,131.8095,217557.0
2022-02-25 11:30:00,143.79,144.28,143.6,144.23,253142.0,131.8095,132.2587,131.6353,132.2128,253142.0
2022-02-25 12:00:00,144.24,144.45,144.04,144.44,201472.0,132.222,132.4145,132.0387,132.4053,201472.0
2022-02-25 12:30:00,144.44,144.69,144.35,144.45,274323.0,132.4053,132.6345,132.3228,132.4145,274323.0
2022-02-25 13:00:00,144.46,144.72,144.19,144.66,200211.0,132.4237,132.662,132.1762,132.607,200211.0
2022-02-25 13:30:00,144.66,144.98,144.47,144.63,229121.0,132.607,132.9003,132.4328,132.5795,229121.0
2022-02-25 14:00:00,144.62,144.8,144.41,144.72,231001.0,132.5703,132.7353,132.3778,132.662,231001.0
2022-02-25 14:30:00,144.73,144.8,144.07,144.33,206437.0,132.6712,132.7353,132.0662,132.3045,206437.0
2022-02-25 15:00:00,144.31,144.67,144.08,144.43,200569.0,132.2862,132.6162,132.0753,132.3962,200569.0
2022-02-25 15:30:00,144.44,144.75,144.18,144.65,340822.0,132.4053,132.6895,132.167,132.5978,340822.0
2022-02-28 09:30:00,142.3,143.29,142.3,143.02,501793.0,130.4436,131.3512,130.4436,131.1037,501793.0
2022-02-28 10:00:00,143.03,143.09,142.64,142.82,294075.0,131.1128,131.1678,130.7553,130.9203,294075.0
2022-02-28 10:30:00,142.82,143.5,142.77,143.48,689051.0,130.9203,131.5437,130.8745,131.5253,689051.0
2022-02-28 11:00:00,143.52,144.17,143.45,144.1,191373.0,131.562,132.1578,131.4978,132.0937,191373.0
2022-02-28 11:30:00,144.11,144.23,143.6,144.03,180174.0,132.1028,132.2128,131.6353,132.0295,180174.0
2022-02-28 12:00:00,144.01,144.11,143.23,143.35,223422.0,132.0112,132.1028,131.2962,131.4062,223422.0
2022-02-28 12:30:00,143.35,143.4,142.79,143.0,267187.0,131.4062,131.452,130.8928,131.0853,267187.0
2022-02-28 13:00:00,142.99,143.5,142.82,143.05,245324.0,131.0762,131.5437,130.9203,131.1312,245324.0
2022-02-28 13:30:00,143.03,143.37,142.84,143.29,232166.0,131.1128,131.4245,130.9387,131.3512,232166.0
2022-02-28 14:00:00,143.28,143.28,142.17,142.35,412295.0,131.342,131.342,130.3245,130.4895,412295.0
2022-02-28 14:30:00,142.36,142.98,142.2,142.85,278778.0,130.4986,131.067,130.352,130.9478,278778.0
2022-02-28 15:00:00,142.84,143.23,142.54,143.05,317176.0,130.9387,131.2962,130.6636,131.1312,317176.0
2022-02-28 15:30:00,143.02,143.98,142.52,143.85,682989.0,131.1037,131.9837,130.6453,131.8645,682989.0
2022-03-01 09:30:00,143.25,144.08,142.92,143.0,239772.0,131.3145,132.0753,131.012,131.0853,239772.0
2022-03-01 10:00:00,143.04,143.39,142.35,142.57,196908.0,131.122,131.4428,130.4895,130.6911,196908.0
2022-03-01 10:30:00,142.6,142.67,141.9,142.11,228903.0,130.7186,130.7828,130.077,130.2695,228903.0
2022-03-01 11:00:00,142.1,142.53,142.07,142.24,857254.0,130.2603,130.6545,130.2328,130.3886,857254.0
2022-03-01 11:30:00,142.24,142.25,141.06,141.31,264334.0,130.3886,130.3978,129.307,129.5361,264334.0
2022-03-01 12:00:00,141.24,141.45,140.85,141.39,191114.0,129.472,129.6645,129.1145,129.6095,191114.0
2022-03-01 12:30:00,141.36,141.74,141.32,141.7,114340.0,129.582,129.9303,129.5453,129.8936,114340.0
2022-03-01 13:00:00,141.66,141.86,140.89,140.91,327015.0,129.857,130.0403,129.1511,129.1695,327015.0
2022-03-01 13:30:00,140.89,141.24,140.79,141.14,185669.0,129.1511,129.472,129.0595,129.3803,185669.0
2022-03-01 14:00:00,141.15,141.76,140.82,141.7,222655.0,129.3895,129.9486,129.087,129.8936,222655.0
2022-03-01 14:30:00,141.69,142.03,141.5,141.61,195502.0,129.8845,130.1961,129.7103,129.8111,195502.0
2022-03-01 15:00:00,141.62,142.31,141.54,141.58,236558.0,129.8203,130.4528,129.747,129.7836,236558.0
2022-03-01 15:30:00,141.57,141.78,140.91,141.63,400826.0,129.7745,129.967,129.1695,129.8295,400826.0
2022-03-02 09:30:00,142.6,143.44,142.43,143.26,674159.0,130.7186,131.4887,130.5628,131.3237,674159.0
2022-03-02 10:00:00,143.3,143.88,142.92,143.64,234153.0,131.3603,131.892,131.012,131.672,234153.0
2022-03-02 10:30:00,143.61,144.04,143.26,143.94,191921.0,131.6445,132.0387,131.3237,131.947,191921.0
2022-03-02 11:00:00,143.93,144.53,143.75,144.34,139848.0,131.9378,132.4878,131.7728,132.3137,139848.0
2022-03-02 11:30:00,144.37,144.79,144.3,144.63,100864.0,132.3412,132.7262,132.277,132.5795,100864.0
2022-03-02 12:00:00,144.62,144.81,144.41,144.75,125431.0,132.5703,132.7445,132.3778,132.6895,125431.0
2022-03-02 12:30:00,144.76,144.96,144.68,144.91,137434.0,132.6987,132.882,132.6253,132.8362,137434.0
2022-03-02 13:00:00,144.92,145.13,144.85,144.93,98115.0,132.8453,133.0378,132.7812,132.8545,98115.0
2022-03-02 13:30:00,144.93,145.22,144.93,145.13,137840.0,132.8545,133.1203,132.8545,133.0378,137840.0
2022-03-02 14:00:00,145.14,145.23,144.74,144.88,157400.0,133.047,133.1295,132.6803,132.8087,157400.0
2022-03-02 14:30:00,144.88,145.07,144.53,144.63,155620.0,132.8087,132.9828,132.4878,132.5795,155620.0
2022-03-02 15:00:00,144.61,144.88,144.48,144.87,177401.0,132.5612,132.8087,132.442,132.7995,177401.0
2022-03-02 15:30:00,144.87,145.13,144.46,144.59,403479.0,132.7995,133.0378,132.4237,132.5428,403479.0
2022-03-03 09:30:00,145.12,145.87,145.05,145.42,281114.0,133.0287,133.7162,132.9645,133.3037,281114.0
2022-03-03 10:00:00,145.43,145.55,145.09,145.26,175575.0,133.3129,133.4229,133.0012,133.157,175575.0
2022-03-03 10:30:00,145.29,145.36,144.33,144.37,163552.0,133.1845,133.2487,132.3045,132.3412,163552.0
2022-03-03 11:00:00,144.39,144.52,143.91,144.45,165189.0,132.3595,132.4787,131.9195,132.4145,165189.0
2022-03-03 11:30:00,144.47,144.8,144.26,144.62,201251.0,132.4328,132.7353,132.2403,132.5703,201251.0
2022-03-03 12:00:00,144.59,145.04,144.57,144.61,212812.0,132.5428,132.9553,132.5245,132.5612,212812.0
2022-03-03 12:30:00,144.66,145.56,144.66,145.3,258384.0,132.607,133.432,132.607,133.1937,258384.0
2022-03-03 13:00:00,145.29,145.61,145.2,145.6,137041.0,133.1845,133.4779,133.102,133.4687,137041.0
2022-03-03 13:30:00,145.54,145.61,145.25,145.47,133681.0,133.4137,133.4779,133.1479,133.3495,133681.0
2022-03-03 14:00:00,145.49,145.85,145.41,145.71,202559.0,133.3679,133.6979,133.2945,133.5695,202559.0
2022-03-03 14:30:00,145.7,145.71,144.94,145.05,150004.0,133.5604,133.5695,132.8637,132.9645,150004.0
2022-03-03 15:00:00,145.02,145.26,144.61,145.25,158696.0,132.937,133.157,132.5612,133.1479,158696.0
2022-03-03 15:30:00,145.22,145.24,144.52,144.97,291981.0,133.1203,133.1387,132.4787,132.8912,291981.0
2022-03-04 09:30:00,143.32,143.83,143.06,143.76,321067.0,131.3787,131.8462,131.1403,131.782,321067.0
2022-03-04 10:00:00,143.76,143.93,143.07,143.55,204746.0,131.782,131.9378,131.1495,131.5895,204746.0
2022-03-04 10:30:00,143.5,143.69,143.25,143.36,123741.0,131.5437,131.7178,131.3145,131.4153,123741.0
2022-03-04 11:00:00,143.35,143.72,143.29,143.6,117847.0,131.4062,131.7453,131.3512,131.6353,117847.0
2022-03-04 11:30:00,143.58,143.84,143.3,143.61,126706.0,131.617,131.8553,131.3603,131.6445,126706.0
2022-03-04 12:00:00,143.64,144.29,143.47,144.24,141873.0,131.672,132.2678,131.5162,132.222,141873.0
2022-03-04 12:30:00,144.21,144.57,144.14,144.49,124771.0,132.1945,132.5245,132.1303,132.4512,124771.0
2022-03-04 13:00:00,144.51,144.83,144.45,144.52,182943.0,132.4695,132.7628,132.4145,132.4787,182943.0
2022-03-04 13:30:00,144.53,144.7,144.12,144.15,141928.0,132.4878,132.6437,132.112,132.1395,141928.0
2022-03-04 14:00:00,144.15,144.66,143.95,144.51,172218.0,132.1395,132.607,131.9562,132.4695,172218.0
2022-03-04 14:30:00,144.52,144.64,143.94,143.95,121253.0,132.4787,132.5887,131.947,131.9562,121253.0
2022-03-04 15:00:00,144.0,144.58,143.97,144.4,259753.0,132.002,132.5337,131.9745,132.3687,259753.0
2022-03-04 15:30:00,144.39,145.03,144.14,144.93,385176.0,132.3595,132.9462,132.1303,132.8545,385176.0
2022-03-07 09:30:00,144.5,144.5,143.35,143.8,293173.0,132.4603,132.4603,131.4062,131.8187,293173.0
2022-03-07 10:00:00,143.72,144.35,143.68,143.92,273077.0,131.7453,132.3228,131.7087,131.9287,273077.0
2022-03-07 10:30:00,143.92,144.21,143.65,143.81,223400.0,131.9287,132.1945,131.6812,131.8278,223400.0
2022-03-07 11:00:00,143.76,143.97,143.59,143.72,191955.0,131.782,131.9745,131.6262,131.7453,191955.0
2022-03-07 11:30:00,143.72,143.75,142.74,142.8,223212.0,131.7453,131.7728,130.847,130.902,223212.0
2022-03-07 12:00:00,142.79,142.81,142.02,142.35,176592.0,130.8928,130.9111,130.187,130.4895,176592.0
2022-03-07 12:30:00,142.33,142.72,142.17,142.48,323764.0,130.4711,130.8286,130.3245,130.6086,323764.0
2022-03-07 13:00:00,142.52,142.92,142.26,142.68,677812.0,130.6453,131.012,130.407,130.792,677812.0
2022-03-07 13:30:00,142.69,142.99,142.46,142.57,246126.0,130.8011,131.0762,130.5903,130.6911,246126.0
2022-03-07 14:00:00,142.57,142.87,142.43,142.59,239813.0,130.6911,130.9662,130.5628,130.7095,239813.0
2022-03-07 14:30:00,142.58,142.74,142.37,142.51,299034.0,130.7003,130.847,130.5078,130.6361,299034.0
2022-03-07 15:00:00,142.55,142.62,142.18,142.45,249070.0,130.6728,130.737,130.3336,130.5811,249070.0
2022-03-07 15:30:00,142.41,142.52,141.91,142.05,511740.0,130.5445,130.6453,130.0861,130.2145,511740.0
2022-03-08 09:30:00,142.56,142.83,141.7,141.87,612922.0,130.682,130.9295,129.8936,130.0495,612922.0
2022-03-08 10:00:00,141.86,142.04,141.04,141.38,381634.0,130.0403,130.2053,129.2886,129.6003,381634.0
2022-03-08 10:30:00,141.36,142.08,141.31,142.07,284536.0,129.582,130.242,129.5361,130.2328,284536.0
2022-03-08 11:00:00,142.05,142.08,141.36,141.41,258631.0,130.2145,130.242,129.582,129.6278,258631.0
2022-03-08 11:30:00,141.36,142.03,141.13,141.97,211039.0,129.582,130.1961,129.3711,130.1411,211039.0
2022-03-08 12:00:00,141.97,143.25,141.87,143.02,344882.0,130.1411,131.3145,130.0495,131.1037,344882.0
2022-03-08 12:30:00,143.07,143.27,142.73,143.05,245703.0,131.1495,131.3328,130.8378,131.1312,245703.0
2022-03-08 13:00:00,143.08,143.73,142.77,142.82,319809.0,131.1587,131.7545,130.8745,130.9203,319809.0
2022-03-08 13:30:00,142.82,142.83,141.62,141.74,365233.0,130.9203,130.9295,129.8203,129.9303,365233.0
2022-03-08 14:00:00,141.71,142.04,141.25,142.02,261129.0,129.9028,130.2053,129.4811,130.187,261129.0
2022-03-08 14:30:00,141.96,142.62,141.78,142.31,235677.0,130.132,130.737,129.967,130.4528,235677.0
2022-03-08 15:00:00,142.28,142.78,141.46,141.48,354716.0,130.4253,130.8836,129.6736,129.692,354716.0
2022-03-08 15:30:00,141.49,141.56,140.61,140.64,456588.0,129.7011,129.7653,128.8945,128.922,456588.0
2022-03-09 09:30:00,142.72,143.09,142.29,142.41,373158.0,130.8286,131.1678,130.4345,130.5445,373158.0
2022-03-09 10:00:00,142.46,143.17,142.39,142.77,300700.0,130.5903,131.2412,130.5261,130.8745,300700.0
2022-03-09 10:30:00,142.77,143.09,142.55,143.03,667457.0,130.8745,131.1678,130.6728,131.1128,667457.0
2022-03-09 11:00:00,143.06,143.06,142.69,142.99,110510.0,131.1403,131.1403,130.8011,131.0762,110510.0
2022-03-09 11:30:00,142.95,143.56,142.93,143.53,141138.0,131.0395,131.5987,131.0212,131.5712,141138.0
2022-03-09 12:00:00,143.52,143.75,143.33,143.59,140396.0,131.562,131.7728,131.3878,131.6262,140396.0
2022-03-09 12:30:00,143.66,143.68,143.27,143.54,100958.0,131.6903,131.7087,131.3328,131.5803,100958.0
2022-03-09 13:00:00,143.54,143.56,143.26,143.39,166461.0,131.5803,131.5987,131.3237,131.4428,166461.0
2022-03-09 13:30:00,143.41,143.41,142.76,142.83,140055.0,131.4612,131.4612,130.8653,130.9295,140055.0
2022-03-09 14:00:00,142.81,143.09,142.74,142.95,121813.0,130.9111,131.1678,130.847,131.0395,121813.0
2022-03-09 14:30:00,143.01,143.17,142.85,142.9,142153.0,131.0945,131.2412,130.9478,130.9937,142153.0
2022-03-09 15:00:00,142.92,143.47,142.92,143.38,170031.0,131.012,131.5162,131.012,131.4337,170031.0
2022-03-09 15:30:00,143.4,143.58,142.6,142.75,487101.0,131.452,131.617,130.7186,130.8561,487101.0
2022-03-10 09:30:00,141.38,142.52,141.22,142.35,247286.0,129.6003,130.6453,129.4536,130.4895,247286.0
2022-03-10 10:00:00,142.37,142.52,142.06,142.09,138564.0,130.5078,130.6453,130.2236,130.2511,138564.0
2022-03-10 10:30:00,142.05,142.2,141.64,141.72,190039.0,130.2145,130.352,129.8386,129.912,190039.0
2022-03-10 11:00:00,141.67,141.77,141.35,141.41,85485.0,129.8661,129.9578,129.5728,129.6278,85485.0
2022-03-10 11:30:00,141.41,141.67,141.19,141.64,69362.0,129.6278,129.8661,129.4261,129.8386,69362.0
2022-03-10 12:00:00,141.62,142.0,141.59,141.99,99758.0,129.8203,130.1686,129.7928,130.1595,99758.0
2022-03-10 12:30:00,142.0,142.0,141.53,141.65,102611.0,130.1686,130.1686,129.7378,129.8478,102611.0
2022-03-10 13:00:00,141.66,141.95,141.52,141.88,109872.0,129.857,130.1228,129.7286,130.0586,109872.0
2022-03-10 13:30:00,141.82,142.13,141.75,142.03,127838.0,130.0036,130.2878,129.9395,130.1961,127838.0
2022-03-10 14:00:00,142.04,142.41,142.03,142.31,116371.0,130.2053,130.5445,130.1961,130.4528,116371.0
2022-03-10 14:30:00,142.34,142.66,142.26,142.53,82589.0,130.4803,130.7736,130.407,130.6545,82589.0
2022-03-10 15:00:00,142.53,142.54,142.14,142.37,153266.0,130.6545,130.6636,130.297,130.5078,153266.0
2022-03-10 15:30:00,142.42,142.91,142.26,142.71,325907.0,130.5536,131.0028,130.407,130.8195,325907.0
2022-03-11 09:30:00,143.03,143.88,142.99,143.61,234966.0,131.1128,131.892,131.0762,131.6445,234966.0
2022-03-11 10:00:00,143.57,143.61,142.88,143.16,156137.0,131.6078,131.6445,130.9753,131.232,156137.0
2022-03-11 10:30:00,143.19,143.56,142.98,143.54,88016.0,131.2595,131.5987,131.067,131.5803,88016.0
2022-03-11 11:00:00,143.56,143.6,143.16,143.29,105069.0,131.5987,131.6353,131.232,131.3512,105069.0
2022-03-11 11:30:00,143.3,143.3,142.91,142.94,106152.0,131.3603,131.3603,131.0028,131.0303,106152.0
2022-03-11 12:00:00,142.91,143.06,142.67,142.75,103977.0,131.0028,131.1403,130.7828,130.8561,103977.0
2022-03-11 12:30:00,142.84,142.9,142.64,142.82,71459.0,130.9387,130.9937,130.7553,130.9203,71459.0
2022-03-11 13:00:00,142.81,143.1,142.76,143.04,89323.0,130.9111,131.177,130.8653,131.122,89323.0
2022-03-11 13:30:00,143.08,143.12,142.71,142.71,109057.0,131.1587,131.1953,130.8195,130.8195,109057.0
2022-03-11 14:00:00,142.71,142.93,142.58,142.88,149556.0,130.8195,131.0212,130.7003,130.9753,149556.0
2022-03-11 14:30:00,142.88,142.92,142.33,142.47,113025.0,130.9753,131.012,130.4711,130.5995,113025.0
2022-03-11 15:00:00,142.42,142.48,142.24,142.26,204997.0,130.5536,130.6086,130.3886,130.407,204997.0
2022-03-11 15:30:00,142.22,142.22,141.6,141.71,227568.0,130.3703,130.3703,129.802,129.9028,227568.0
2022-03-14 09:30:00,142.49,142.81,141.65,142.44,233204.0,130.6178,130.9111,129.8478,130.572,233204.0
2022-03-14 10:00:00,142.36,142.95,142.18,142.84,199630.0,130.4986,131.0395,130.3336,130.9387,199630.0
2022-03-14 10:30:00,142.83,143.46,142.79,143.46,236241.0,130.9295,131.507,130.8928,131.507,236241.0
2022-03-14 11:00:00,143.49,143.52,143.17,143.21,140881.0,131.5345,131.562,131.2412,131.2778,140881.0
2022-03-14 11:30:00,143.19,143.25,142.5,142.64,181679.0,131.2595,131.3145,130.627,130.7553,181679.0
2022-03-14 12:00:00,142.59,142.6,142.26,142.59,90036.0,130.7095,130.7186,130.407,130.7095,90036.0
2022-03-14 12:30:00,142.63,142.75,142.16,142.18,78189.0,130.7461,130.8561,130.3153,130.3336,78189.0
2022-03-14 13:00:00,142.2,142.27,142.04,142.09,82735.0,130.352,130.4161,130.2053,130.2511,82735.0
2022-03-14 13:30:00,142.12,142.12,141.48,141.54,125976.0,130.2786,130.2786,129.692,129.747,125976.0
2022-03-14 14:00:00,141.56,141.65,141.31,141.33,111526.0,129.7653,129.8478,129.5361,129.5545,111526.0
2022-03-14 14:30:00,141.33,141.68,141.32,141.66,96855.0,129.5545,129.8753,129.5453,129.857,96855.0
2022-03-14 15:00:00,141.68,141.97,141.54,141.75,240507.0,129.8753,130.1411,129.747,129.9395,240507.0
2022-03-14 15:30:00,141.74,141.97,141.42,141.89,456827.0,129.9303,130.1411,129.637,130.0678,456827.0
2022-03-15 09:30:00,142.5,143.03,142.12,142.52,227926.0,130.627,131.1128,130.2786,130.6453,227926.0
2022-03-15 10:00:00,142.54,142.69,141.94,142.65,1703183.0,130.6636,130.8011,130.1136,130.7645,1703183.0
2022-03-15 10:30:00,142.71,142.9,142.43,142.52,117170.0,130.8195,130.9937,130.5628,130.6453,117170.0
2022-03-15 11:00:00,142.51,142.7,142.39,142.7,242989.0,130.6361,130.8103,130.5261,130.8103,242989.0
2022-03-15 11:30:00,142.72,143.19,142.5,142.68,112204.0,130.8286,131.2595,130.627,130.792,112204.0
2022-03-15 12:00:00,142.67,143.18,142.43,143.13,96232.0,130.7828,131.2503,130.5628,131.2045,96232.0
2022-03-15 12:30:00,143.14,143.24,142.77,143.04,98574.0,131.2137,131.3053,130.8745,131.122,98574.0
2022-03-15 13:00:00,143.05,143.21,142.62,142.62,180444.0,131.1312,131.2778,130.737,130.737,180444.0
2022-03-15 13:30:00,142.63,142.99,142.51,142.96,263266.0,130.7461,131.0762,130.6361,131.0487,263266.0
2022-03-15 14:00:00,142.95,143.03,142.42,142.62,187687.0,131.0395,131.1128,130.5536,130.737,187687.0
2022-03-15 14:30:00,142.62,143.44,142.5,143.4,190378.0,130.737,131.4887,130.627,131.452,190378.0
2022-03-15 15:00:00,143.35,143.65,143.32,143.58,231112.0,131.4062,131.6812,131.3787,131.617,231112.0
2022-03-15 15:30:00,143.58,143.77,143.35,143.57,334778.0,131.617,131.7912,131.4062,131.6078,334778.0
2022-03-16 09:30:00,144.34,145.16,144.34,144.86,480191.0,132.3137,133.0653,132.3137,132.7903,480191.0
2022-03-16 10:00:00,144.84,145.33,144.36,144.83,209868.0,132.772,133.2212,132.332,132.7628,209868.0
2022-03-16 10:30:00,144.82,144.98,144.37,144.7,167589.0,132.7537,132.9003,132.3412,132.6437,167589.0
2022-03-16 11:00:00,144.7,144.73,144.36,144.59,124844.0,132.6437,132.6712,132.332,132.5428,124844.0
2022-03-16 11:30:00,144.6,144.78,144.42,144.73,97493.0,132.552,132.717,132.387,132.6712,97493.0
2022-03-16 12:00:00,144.73,144.91,144.68,144.86,159466.0,132.6712,132.8362,132.6253,132.7903,159466.0
2022-03-16 12:30:00,144.87,145.0,144.46,144.6,120918.0,132.7995,132.9187,132.4237,132.552,120918.0
2022-03-16 13:00:00,144.6,144.65,144.15,144.36,188272.0,132.552,132.5978,132.1395,132.332,188272.0
2022-03-16 13:30:00,144.37,144.5,144.18,144.28,162298.0,132.3412,132.4603,132.167,132.2587,162298.0
2022-03-16 14:00:00,144.23,144.39,143.16,143.18,235908.0,132.2128,132.3595,131.232,131.2503,235908.0
2022-03-16 14:30:00,143.08,144.21,142.75,143.72,178525.0,131.1587,132.1945,130.8561,131.7453,178525.0
2022-03-16 15:00:00,143.78,144.72,143.67,144.59,250702.0,131.8003,132.662,131.6995,132.5428,250702.0
2022-03-16 15:30:00,144.6,145.24,144.3,145.24,244479.0,132.552,133.1387,132.277,133.1387,244479.0
2022-03-17 09:30:00,144.68,145.38,144.64,145.27,278661.0,132.6253,133.267,132.5887,133.1662,278661.0
2022-03-17 10:00:00,145.3,145.79,145.22,145.71,152657.0,133.1937,133.6429,133.1203,133.5695,152657.0
2022-03-17 10:30:00,145.72,145.77,145.18,145.43,131242.0,133.5787,133.6245,133.0837,133.3129,131242.0
2022-03-17 11:00:00,145.4,145.63,145.4,145.57,81920.0,133.2854,133.4962,133.2854,133.4412,81920.0
2022-03-17 11:30:00,145.57,146.03,145.48,145.94,108448.0,133.4412,133.8629,133.3587,133.7804,108448.0
2022-03-17 12:00:00,145.91,146.38,145.9,146.38,74754.0,133.7529,134.1837,133.7437,134.1837,74754.0
2022-03-17 12:30:00,146.41,146.42,146.24,146.38,138529.0,134.2112,134.2204,134.0554,134.1837,138529.0
2022-03-17 13:00:00,146.38,146.58,146.26,146.57,312110.0,134.1837,134.367,134.0737,134.3579,312110.0
2022-03-17 13:30:00,146.57,146.84,146.51,146.73,117801.0,134.3579,134.6054,134.3029,134.5045,117801.0
2022-03-17 14:00:00,146.75,146.79,146.46,146.47,151427.0,134.5229,134.5595,134.257,134.2662,151427.0
2022-03-17 14:30:00,146.5,146.74,146.44,146.68,90426.0,134.2937,134.5137,134.2387,134.4587,90426.0
2022-03-17 15:00:00,146.66,146.79,146.34,146.56,237244.0,134.4404,134.5595,134.147,134.3487,237244.0
2022-03-17 15:30:00,146.58,147.06,146.5,147.06,595894.0,134.367,134.807,134.2937,134.807,595894.0
2022-03-18 09:30:00,146.7,146.82,146.28,146.45,241423.0,134.477,134.587,134.092,134.2479,241423.0
2022-03-18 10:00:00,146.44,146.76,146.17,146.37,129221.0,134.2387,134.532,133.9912,134.1745,129221.0
2022-03-18 10:30:00,146.34,146.5,146.18,146.25,146314.0,134.147,134.2937,134.0004,134.0645,146314.0
2022-03-18 11:00:00,146.29,146.45,146.04,146.15,119378.0,134.1012,134.2479,133.872,133.9729,119378.0
2022-03-18 11:30:00,146.15,146.41,145.95,146.15,385048.0,133.9729,134.2112,133.7895,133.9729,385048.0
2022-03-18 12:00:00,146.08,146.47,146.02,146.47,124336.0,133.9087,134.2662,133.8537,134.2662,124336.0
2022-03-18 12:30:00,146.47,146.63,146.44,146.57,68037.0,134.2662,134.4129,134.2387,134.3579,68037.0
2022-03-18 13:00:00,146.61,146.92,146.52,146.91,76608.0,134.3945,134.6787,134.312,134.6695,76608.0
2022-03-18 13:30:00,146.9,146.95,146.77,146.83,141315.0,134.6604,134.7062,134.5412,134.5962,141315.0
2022-03-18 14:00:00,146.83,146.92,146.66,146.81,213529.0,134.5962,134.6787,134.4404,134.5779,213529.0
2022-03-18 14:30:00,146.82,146.97,146.74,146.84,151982.0,134.587,134.7245,134.5137,134.6054,151982.0
2022-03-18 15:00:00,146.85,147.32,146.81,147.27,172694.0,134.6145,135.0454,134.5779,134.9995,172694.0
2022-03-18 15:30:00,147.28,147.49,147.19,147.33,241035.0,135.0087,135.2012,134.9262,135.0545,241035.0
2022-03-21 09:30:00,147.86,148.68,147.77,148.12,256165.0,135.5404,136.2921,135.4579,135.7787,256165.0
2022-03-21 10:00:00,148.08,148.37,147.91,148.27,116581.0,135.7421,136.0079,135.5862,135.9162,116581.0
2022-03-21 10:30:00,148.3,148.41,148.09,148.36,104130.0,135.9437,136.0446,135.7512,135.9987,104130.0
2022-03-21 11:00:00,148.35,148.43,148.04,148.05,124839.0,135.9896,136.0629,135.7054,135.7146,124839.0
2022-03-21 11:30:00,148.06,148.13,147.76,147.92,118442.0,135.7237,135.7879,135.4487,135.5954,118442.0
2022-03-21 12:00:00,147.93,148.29,147.81,148.25,78845.0,135.6046,135.9346,135.4946,135.8979,78845.0
2022-03-21 12:30:00,148.23,148.23,147.53,147.61,166569.0,135.8796,135.8796,135.2379,135.3112,166569.0
2022-03-21 13:00:00,147.56,147.58,147.19,147.33,154250.0,135.2654,135.2837,134.9262,135.0545,154250.0
2022-03-21 13:30:00,147.33,147.7,147.32,147.6,187135.0,135.0545,135.3937,135.0454,135.302,187135.0
2022-03-21 14:00:00,147.59,147.67,147.28,147.65,168510.0,135.2929,135.3662,135.0087,135.3479,168510.0
2022-03-21 14:30:00,147.63,147.82,147.27,147.27,118364.0,135.3295,135.5037,134.9995,134.9995,118364.0
2022-03-21 15:00:00,147.3,147.76,147.26,147.76,158090.0,135.027,135.4487,134.9904,135.4487,158090.0
2022-03-21 15:30:00,147.77,147.91,147.44,147.89,248208.0,135.4579,135.5862,135.1554,135.5679,248208.0
2022-03-22 09:30:00,148.6,149.15,148.41,148.88,226659.0,136.2187,136.7229,136.0446,136.4754,226659.0
2022-03-22 10:00:00,148.91,148.98,148.5,148.57,178997.0,136.5029,136.5671,136.1271,136.1912,178997.0
2022-03-22 10:30:00,148.62,148.8,148.42,148.5,1027689.0,136.2371,136.4021,136.0537,136.1271,1027689.0
2022-03-22 11:00:00,148.59,148.59,148.3,148.37,187321.0,136.2096,136.2096,135.9437,136.0079,187321.0
2022-03-22 11:30:00,148.38,148.4,148.13,148.37,69215.0,136.0171,136.0354,135.7879,136.0079,69215.0
2022-03-22 12:00:00,148.39,148.5,148.28,148.31,121460.0,136.0262,136.1271,135.9254,135.9529,121460.0
2022-03-22 12:30:00,148.28,148.66,148.2,148.66,160747.0,135.9254,136.2737,135.8521,136.2737,160747.0
2022-03-22 13:00:00,148.67,148.85,148.63,148.74,143849.0,136.2829,136.4479,136.2462,136.3471,143849.0
2022-03-22 13:30:00,148.73,148.84,148.63,148.74,139987.0,136.3379,136.4387,136.2462,136.3471,139987.0
2022-03-22 14:00:00,148.77,148.77,148.33,148.4,158247.0,136.3746,136.3746,135.9712,136.0354,158247.0
2022-03-22 14:30:00,148.38,148.54,148.34,148.42,103548.0,136.0171,136.1637,135.9804,136.0537,103548.0
2022-03-22 15:00:00,148.4,148.61,148.39,148.49,167600.0,136.0354,136.2279,136.0262,136.1179,167600.0
2022-03-22 15:30:00,148.48,149.0,148.43,148.71,513051.0,136.1087,136.5854,136.0629,136.3196,513051.0
2022-03-23 09:30:00,147.59,147.81,147.4,147.46,171583.0,136.0244,136.2272,135.8493,135.9046,171583.0
2022-03-23 10:00:00,147.46,147.7,147.43,147.56,798061.0,135.9046,136.1258,135.877,135.9968,798061.0
2022-03-23 10:30:00,147.55,147.63,147.29,147.31,100233.0,135.9876,136.0613,135.7479,135.7664,100233.0
2022-03-23 11:00:00,147.32,147.5,147.29,147.48,151763.0,135.7756,135.9415,135.7479,135.9231,151763.0
2022-03-23 11:30:00,147.47,147.48,147.15,147.17,95786.0,135.9138,135.9231,135.6189,135.6373,95786.0
2022-03-23 12:00:00,147.18,147.35,146.97,147.09,99343.0,135.6466,135.8032,135.453,135.5636,99343.0
2022-03-23 12:30:00,147.09,147.17,146.89,146.99,79667.0,135.5636,135.6373,135.3793,135.4714,79667.0
2022-03-23 13:00:00,146.99,147.0,146.72,146.74,168463.0,135.4714,135.4807,135.2226,135.241,168463.0
2022-03-23 13:30:00,146.74,146.87,146.58,146.84,154508.0,135.241,135.3609,135.0936,135.3332,154508.0
2022-03-23 14:00:00,146.86,147.08,146.81,147.08,185125.0,135.3516,135.5544,135.3056,135.5544,185125.0
2022-03-23 14:30:00,147.09,147.11,146.9,146.94,167433.0,135.5636,135.582,135.3885,135.4254,167433.0
2022-03-23 15:00:00,146.93,147.15,146.9,147.15,204020.0,135.4161,135.6189,135.3885,135.6189,204020.0
2022-03-23 15:30:00,147.14,147.14,146.48,146.52,192480.0,135.6097,135.6097,135.0014,135.0383,192480.0
2022-03-24 09:30:00,147.08,147.3,146.76,147.24,149318.0,135.5544,135.7572,135.2595,135.7019,149318.0
2022-03-24 10:00:00,147.25,147.68,147.21,147.46,97551.0,135.7111,136.1074,135.6742,135.9046,97551.0
2022-03-24 10:30:00,147.43,147.67,147.4,147.47,74991.0,135.877,136.0982,135.8493,135.9138,74991.0
2022-03-24 11:00:00,147.49,147.83,147.48,147.75,81299.0,135.9323,136.2456,135.9231,136.1719,81299.0
2022-03-24 11:30:00,147.77,147.95,147.68,147.82,73907.0,136.1903,136.3562,136.1074,136.2364,73907.0
2022-03-24 12:00:00,147.83,147.89,147.37,147.41,55054.0,136.2456,136.3009,135.8217,135.8585,55054.0
2022-03-24 12:30:00,147.4,147.54,147.31,147.52,61080.0,135.8493,135.9783,135.7664,135.9599,61080.0
2022-03-24 13:00:00,147.52,147.65,147.42,147.59,98024.0,135.9599,136.0797,135.8678,136.0244,98024.0
2022-03-24 13:30:00,147.61,147.69,147.48,147.58,115126.0,136.0429,136.1166,135.9231,136.0152,115126.0
2022-03-24 14:00:00,147.56,147.68,147.48,147.51,62872.0,135.9968,136.1074,135.9231,135.9507,62872.0
2022-03-24 14:30:00,147.51,147.54,147.27,147.44,105024.0,135.9507,135.9783,135.7295,135.8862,105024.0
2022-03-24 15:00:00,147.46,147.84,147.36,147.8,99131.0,135.9046,136.2548,135.8125,136.218,99131.0
2022-03-24 15:30:00,147.8,147.94,147.59,147.94,166222.0,136.218,136.347,136.0244,136.347,166222.0
2022-03-25 09:30:00,148.22,148.7,148.06,148.64,210845.0,136.6051,137.0474,136.4576,136.9921,210845.0
2022-03-25 10:00:00,148.68,149.19,148.64,149.07,127617.0,137.029,137.499,136.9921,137.3885,127617.0
2022-03-25 10:30:00,149.08,149.35,149.05,149.26,135522.0,137.3977,137.6465,137.37,137.5636,135522.0
2022-03-25 11:00:00,149.27,149.3,148.39,148.55,142776.0,137.5728,137.6004,136.7617,136.9092,142776.0
2022-03-25 11:30:00,148.54,148.86,148.45,148.65,101791.0,136.9,137.1949,136.817,137.0014,101791.0
2022-03-25 12:00:00,148.65,148.81,148.6,148.72,102491.0,137.0014,137.1488,136.9553,137.0659,102491.0
2022-03-25 12:30:00,148.77,148.8,148.55,148.71,137790.0,137.112,137.1396,136.9092,137.0567,137790.0
2022-03-25 13:00:00,148.72,148.79,148.5,148.61,97876.0,137.0659,137.1304,136.8631,136.9645,97876.0
2022-03-25 13:30:00,148.7,148.98,148.66,148.94,85732.0,137.0474,137.3055,137.0106,137.2686,85732.0
2022-03-25 14:00:00,148.94,149.13,148.93,149.12,115361.0,137.2686,137.4438,137.2594,137.4345,115361.0
2022-03-25 14:30:00,149.13,149.2,149.06,149.1,118155.0,137.4438,137.5083,137.3792,137.4161,118155.0
2022-03-25 15:00:00,149.06,149.07,148.75,148.76,236143.0,137.3792,137.3885,137.0935,137.1027,236143.0
2022-03-25 15:30:00,148.76,149.46,148.72,149.45,1169228.0,137.1027,137.7479,137.0659,137.7387,1169228.0
2022-03-28 09:30:00,149.05,149.1,148.07,148.58,1080943.0,137.37,137.4161,136.4668,136.9369,1080943.0
2022-03-28 10:00:00,148.6,148.84,148.39,148.78,185621.0,136.9553,137.1765,136.7617,137.1212,185621.0
2022-03-28 10:30:00,148.77,148.82,148.45,148.52,145869.0,137.112,137.158,136.817,136.8816,145869.0
2022-03-28 11:00:00,148.55,148.55,148.25,148.4,138917.0,136.9092,136.9092,136.6327,136.771,138917.0
2022-03-28 11:30:00,148.39,148.44,148.03,148.06,72096.0,136.7617,136.8078,136.43,136.4576,72096.0
2022-03-28 12:00:00,148.04,148.23,148.04,148.17,120183.0,136.4392,136.6143,136.4392,136.559,120183.0
2022-03-28 12:30:00,148.16,148.41,148.12,148.36,81613.0,136.5498,136.7802,136.5129,136.7341,81613.0
2022-03-28 13:00:00,148.37,148.4,148.23,148.31,88700.0,136.7433,136.771,136.6143,136.688,88700.0
2022-03-28 13:30:00,148.32,148.36,148.26,148.33,118122.0,136.6972,136.7341,136.6419,136.7064,118122.0
2022-03-28 14:00:00,148.32,148.48,148.3,148.44,202317.0,136.6972,136.8447,136.6788,136.8078,202317.0
2022-03-28 14:30:00,148.44,148.82,148.44,148.8,140233.0,136.8078,137.158,136.8078,137.1396,140233.0
2022-03-28 15:00:00,148.8,148.8,148.62,148.73,116384.0,137.1396,137.1396,136.9737,137.0751,116384.0
2022-03-28 15:30:00,148.74,149.26,148.71,149.26,237472.0,137.0843,137.5636,137.0567,137.5636,237472.0
2022-03-29 09:30:00,149.91,150.32,149.39,149.54,373237.0,138.1626,138.5405,137.6834,137.8216,373237.0
2022-03-29 10:00:00,149.51,149.65,149.27,149.59,136879.0,137.794,137.923,137.5728,137.8677,136879.0
2022-03-29 10:30:00,149.65,149.87,149.49,149.8,226884.0,137.923,138.1258,137.7755,138.0612,226884.0
2022-03-29 11:00:00,149.81,149.9,149.44,149.57,97817.0,138.0705,138.1534,137.7295,137.8493,97817.0
2022-03-29 11:30:00,149.57,149.74,149.55,149.61,90313.0,137.8493,138.006,137.8308,137.8861,90313.0
2022-03-29 12:00:00,149.62,149.65,149.15,149.18,195003.0,137.8954,137.923,137.4622,137.4898,195003.0
2022-03-29 12:30:00,149.16,149.23,148.97,149.05,116224.0,137.4714,137.5359,137.2963,137.37,116224.0
2022-03-29 13:00:00,149.04,149.15,148.92,149.04,106972.0,137.3608,137.4622,137.2502,137.3608,106972.0
2022-03-29 13:30:00,149.06,149.33,149.0,149.33,178145.0,137.3792,137.6281,137.3239,137.6281,178145.0
2022-03-29 14:00:00,149.33,149.5,149.31,149.49,145820.0,137.6281,137.7848,137.6096,137.7755,145820.0
2022-03-29 14:30:00,149.53,149.75,149.5,149.71,141316.0,137.8124,138.0152,137.7848,137.9783,141316.0
2022-03-29 15:00:00,149.69,150.02,149.66,150.02,164158.0,137.9599,138.264,137.9322,138.264,164158.0
2022-03-29 15:30:00,150.02,150.23,149.91,150.2,278656.0,138.264,138.4576,138.1626,138.4299,278656.0
2022-03-30 09:30:00,150.07,150.5,149.97,150.5,294300.0,138.3101,138.7064,138.2179,138.7064,294300.0
2022-03-30 10:00:00,150.49,150.59,149.8,149.85,735994.0,138.6972,138.7893,138.0612,138.1073,735994.0
2022-03-30 10:30:00,149.83,150.33,149.81,150.25,452806.0,138.0889,138.5497,138.0705,138.476,452806.0
2022-03-30 11:00:00,150.26,150.34,149.92,150.11,222417.0,138.4852,138.5589,138.1718,138.347,222417.0
2022-03-30 11:30:00,150.11,150.2,150.0,150.08,135627.0,138.347,138.4299,138.2456,138.3193,135627.0
2022-03-30 12:00:00,150.1,150.16,149.87,149.93,149941.0,138.3377,138.393,138.1258,138.1811,149941.0
2022-03-30 12:30:00,149.92,150.0,149.82,149.85,65641.0,138.1718,138.2456,138.0797,138.1073,65641.0
2022-03-30 13:00:00,149.85,149.86,149.6,149.63,83149.0,138.1073,138.1165,137.8769,137.9046,83149.0
2022-03-30 13:30:00,149.61,149.76,149.53,149.68,423403.0,137.8861,138.0244,137.8124,137.9507,423403.0
2022-03-30 14:00:00,149.68,149.9,149.68,149.82,184539.0,137.9507,138.1534,137.9507,138.0797,184539.0
2022-03-30 14:30:00,149.8,149.83,149.53,149.54,135155.0,138.0612,138.0889,137.8124,137.8216,135155.0
2022-03-30 15:00:00,149.55,149.61,149.31,149.48,176023.0,137.8308,137.8861,137.6096,137.7663,176023.0
2022-03-30 15:30:00,149.46,150.01,149.44,150.01,257379.0,137.7479,138.2548,137.7295,138.2548,257379.0
2022-03-31 09:30:00,149.4,150.12,149.4,149.94,206553.0,137.6926,138.3562,137.6926,138.1903,206553.0
2022-03-31 10:00:00,149.92,149.92,149.37,149.6,118866.0,138.1718,138.1718,137.6649,137.8769,118866.0
2022-03-31 10:30:00,149.61,149.86,149.48,149.82,66605.0,137.8861,138.1165,137.7663,138.0797,66605.0
2022-03-31 11:00:00,149.82,149.9,149.71,149.76,156652.0,138.0797,138.1534,137.9783,138.0244,156652.0
2022-03-31 11:30:00,149.74,149.79,149.52,149.76,93982.0,138.006,138.052,137.8032,138.0244,93982.0
2022-03-31 12:00:00,149.77,149.82,149.52,149.57,172981.0,138.0336,138.0797,137.8032,137.8493,172981.0
2022-03-31 12:30:00,149.57,149.73,149.56,149.6,52060.0,137.8493,137.9967,137.8401,137.8769,52060.0
2022-03-31 13:00:00,149.6,149.63,149.45,149.55,127957.0,137.8769,137.9046,137.7387,137.8308,127957.0
2022-03-31 13:30:00,149.54,149.64,149.45,149.56,210192.0,137.8216,137.9138,137.7387,137.8401,210192.0
2022-03-31 14:00:00,149.56,149.56,149.2,149.28,148455.0,137.8401,137.8401,137.5083,137.582,148455.0
2022-03-31 14:30:00,149.28,149.28,148.99,149.16,79373.0,137.582,137.582,137.3147,137.4714,79373.0
2022-03-31 15:00:00,149.18,149.32,148.86,148.9,117261.0,137.4898,137.6189,137.1949,137.2318,117261.0
2022-03-31 15:30:00,148.9,148.92,147.75,147.81,420678.0,137.2318,137.2502,136.1719,136.2272,420678.0
2022-04-01 09:30:00,148.4,148.44,147.96,148.26,169734.0,136.771,136.8078,136.3654,136.6419,169734.0
2022-04-01 10:00:00,148.24,148.45,147.42,147.44,193222.0,136.6235,136.817,135.8678,135.8862,193222.0
2022-04-01 10:30:00,147.44,147.66,147.32,147.53,124293.0,135.8862,136.0889,135.7756,135.9691,124293.0
2022-04-01 11:00:00,147.5,147.88,147.45,147.8,157543.0,135.9415,136.2917,135.8954,136.218,157543.0
2022-04-01 11:30:00,147.81,147.82,147.41,147.55,97230.0,136.2272,136.2364,135.8585,135.9876,97230.0
2022-04-01 12:00:00,147.54,147.57,147.22,147.41,166026.0,135.9783,136.006,135.6834,135.8585,166026.0
2022-04-01 12:30:00,147.37,147.45,147.15,147.4,102156.0,135.8217,135.8954,135.6189,135.8493,102156.0
2022-04-01 13:00:00,147.43,147.44,147.07,147.23,79368.0,135.877,135.8862,135.5452,135.6926,79368.0
2022-04-01 13:30:00,147.22,147.62,147.19,147.58,145458.0,135.6834,136.0521,135.6558,136.0152,145458.0
2022-04-01 14:00:00,147.57,148.15,147.56,148.15,211864.0,136.006,136.5405,135.9968,136.5405,211864.0
2022-04-01 14:30:00,148.14,148.28,148.01,148.04,202380.0,136.5313,136.6604,136.4115,136.4392,202380.0
2022-04-01 15:00:00,148.05,148.23,147.84,147.94,240184.0,136.4484,136.6143,136.2548,136.347,240184.0
2022-04-01 15:30:00,147.95,148.42,147.75,148.34,355200.0,136.3562,136.7894,136.1719,136.7157,355200.0
2022-04-04 09:30:00,148.02,148.25,146.96,147.6,897745.0,136.4207,136.6327,135.4438,136.0336,897745.0
2022-04-04 10:00:00,147.58,147.95,147.43,147.92,183402.0,136.0152,136.3562,135.877,136.3286,183402.0
2022-04-04 10:30:00,147.89,148.04,147.51,147.55,151077.0,136.3009,136.4392,135.9507,135.9876,151077.0
2022-04-04 11:00:00,147.52,147.7,147.43,147.62,101621.0,135.9599,136.1258,135.877,136.0521,101621.0
2022-04-04 11:30:00,147.62,147.78,147.53,147.75,145199.0,136.0521,136.1995,135.9691,136.1719,145199.0
2022-04-04 12:00:00,147.75,147.76,147.57,147.58,126000.0,136.1719,136.1811,136.006,136.0152,126000.0
2022-04-04 12:30:00,147.59,147.6,147.34,147.44,140042.0,136.0244,136.0336,135.794,135.8862,140042.0
2022-04-04 13:00:00,147.43,147.62,147.36,147.6,132773.0,135.877,136.0521,135.8125,136.0336,132773.0
2022-04-04 13:30:00,147.59,147.76,147.55,147.76,279047.0,136.0244,136.1811,135.9876,136.1811,279047.0
2022-04-04 14:00:00,147.76,147.97,147.75,147.94,120134.0,136.1811,136.3747,136.1719,136.347,120134.0
2022-04-04 14:30:00,147.93,147.99,147.85,147.92,457549.0,136.3378,136.3931,136.2641,136.3286,457549.0
2022-04-04 15:00:00,147.91,147.99,147.86,147.87,129636.0,136.3194,136.3931,136.2733,136.2825,129636.0
2022-04-04 15:30:00,147.87,148.12,147.76,148.0,238984.0,136.2825,136.5129,136.1811,136.4023,238984.0
2022-04-05 09:30:00,147.61,148.88,147.57,148.87,1763263.0,136.0429,137.2133,136.006,137.2041,1763263.0
2022-04-05 10:00:00,148.87,149.15,148.13,148.23,139582.0,137.2041,137.4622,136.5221,136.6143,139582.0
2022-04-05 10:30:00,148.2,148.61,148.12,148.49,125378.0,136.5866,136.9645,136.5129,136.8539,125378.0
2022-04-05 11:00:00,148.47,148.51,148.26,148.37,106179.0,136.8355,136.8723,136.6419,136.7433,106179.0
2022-04-05 11:30:00,148.36,148.57,148.09,148.1,65039.0,136.7341,136.9276,136.4852,136.4945,65039.0
2022-04-05 12:00:00,148.1,148.22,147.96,148.0,110977.0,136.4945,136.6051,136.3654,136.4023,110977.0
2022-04-05 12:30:00,148.01,148.18,147.95,148.14,145913.0,136.4115,136.5682,136.3562,136.5313,145913.0
2022-04-05 13:00:00,148.13,148.4,148.08,148.28,215161.0,136.5221,136.771,136.476,136.6604,215161.0
2022-04-05 13:30:00,148.28,148.3,147.89,147.97,79974.0,136.6604,136.6788,136.3009,136.3747,79974.0
2022-04-05 14:00:00,147.97,147.99,147.8,147.83,111246.0,136.3747,136.3931,136.218,136.2456,111246.0
2022-04-05 14:30:00,147.84,147.87,147.7,147.71,140556.0,136.2548,136.2825,136.1258,136.135,140556.0
2022-04-05 15:00:00,147.74,147.79,147.35,147.42,116944.0,136.1627,136.2088,135.8032,135.8678,116944.0
2022-04-05 15:30:00,147.42,147.46,146.85,147.2,356732.0,135.8678,135.9046,135.3424,135.665,356732.0
2022-04-06 09:30:00,146.56,147.19,146.43,147.13,439046.0,135.0751,135.6558,134.9553,135.6005,439046.0
2022-04-06 10:00:00,147.11,147.29,146.93,147.13,186669.0,135.582,135.7479,135.4161,135.6005,186669.0
2022-04-06 10:30:00,147.1,147.33,146.99,147.1,200887.0,135.5728,135.7848,135.4714,135.5728,200887.0
2022-04-06 11:00:00,147.18,147.35,147.09,147.33,89072.0,135.6466,135.8032,135.5636,135.7848,89072.0
2022-04-06 11:30:00,147.35,147.58,147.22,147.49,173034.0,135.8032,136.0152,135.6834,135.9323,173034.0
2022-04-06 12:00:00,147.52,147.61,147.28,147.41,174665.0,135.9599,136.0429,135.7387,135.8585,174665.0
2022-04-06 12:30:00,147.41,147.56,147.35,147.51,90117.0,135.8585,135.9968,135.8032,135.9507,90117.0
2022-04-06 13:00:00,147.5,147.61,147.38,147.54,95469.0,135.9415,136.0429,135.8309,135.9783,95469.0
2022-04-06 13:30:00,147.54,147.67,147.4,147.42,303036.0,135.9783,136.0982,135.8493,135.8678,303036.0
2022-04-06 14:00:00,147.45,147.93,146.86,147.18,527966.0,135.8954,136.3378,135.3516,135.6466,527966.0
2022-04-06 14:30:00,147.15,147.87,147.11,147.81,174485.0,135.6189,136.2825,135.582,136.2272,174485.0
2022-04-06 15:00:00,147.83,148.0,147.32,147.35,185467.0,136.2456,136.4023,135.7756,135.8032,185467.0
2022-04-06 15:30:00,147.34,147.98,147.29,147.74,469289.0,135.794,136.3839,135.7479,136.1627,469289.0
2022-04-07 09:30:00,147.57,147.86,147.17,147.4,237556.0,136.006,136.2733,135.6373,135.8493,237556.0
2022-04-07 10:00:00,147.32,147.42,146.91,146.91,143302.0,135.7756,135.8678,135.3977,135.3977,143302.0
2022-04-07 10:30:00,146.99,147.24,146.89,146.98,81863.0,135.4714,135.7019,135.3793,135.4622,81863.0
2022-04-07 11:00:00,147.03,147.2,146.9,146.98,137631.0,135.5083,135.665,135.3885,135.4622,137631.0
2022-04-07 11:30:00,147.0,147.35,146.84,147.29,374914.0,135.4807,135.8032,135.3332,135.7479,374914.0
2022-04-07 12:00:00,147.3,147.41,147.2,147.25,70274.0,135.7572,135.8585,135.665,135.7111,70274.0
2022-04-07 12:30:00,147.24,147.47,147.23,147.42,83895.0,135.7019,135.9138,135.6926,135.8678,83895.0
2022-04-07 13:00:00,147.38,147.96,147.38,147.93,55360.0,135.8309,136.3654,135.8309,136.3378,55360.0
2022-04-07 13:30:00,147.96,148.26,147.84,148.23,118458.0,136.3654,136.6419,136.2548,136.6143,118458.0
2022-04-07 14:00:00,148.2,148.36,148.13,148.19,298608.0,136.5866,136.7341,136.5221,136.5774,298608.0
2022-04-07 14:30:00,148.2,148.73,148.15,148.7,103158.0,136.5866,137.0751,136.5405,137.0474,103158.0
2022-04-07 15:00:00,148.68,148.93,148.58,148.65,334226.0,137.029,137.2594,136.9369,137.0014,334226.0
2022-04-07 15:30:00,148.63,149.01,148.49,148.54,518721.0,136.9829,137.3332,136.8539,136.9,518721.0
2022-04-08 09:30:00,148.72,149.07,148.53,148.86,316271.0,137.0659,137.3885,136.8908,137.1949,316271.0
2022-04-08 10:00:00,148.84,149.07,148.68,148.81,130576.0,137.1765,137.3885,137.029,137.1488,130576.0
2022-04-08 10:30:00,148.84,149.89,148.82,149.8,100262.0,137.1765,138.1442,137.158,138.0612,100262.0
2022-04-08 11:00:00,149.79,149.9,149.69,149.78,92350.0,138.052,138.1534,137.9599,138.0428,92350.0
2022-04-08 11:30:00,149.79,149.94,149.67,149.79,274625.0,138.052,138.1903,137.9414,138.052,274625.0
2022-04-08 12:00:00,149.78,150.02,149.69,149.97,233415.0,138.0428,138.264,137.9599,138.2179,233415.0
2022-04-08 12:30:00,149.96,149.96,149.72,149.9,148733.0,138.2087,138.2087,137.9875,138.1534,148733.0
2022-04-08 13:00:00,149.88,149.91,149.78,149.86,58171.0,138.135,138.1626,138.0428,138.1165,58171.0
2022-04-08 13:30:00,149.87,149.88,149.7,149.79,75264.0,138.1258,138.135,137.9691,138.052,75264.0
2022-04-08 14:00:00,149.77,149.88,149.54,149.58,350485.0,138.0336,138.135,137.8216,137.8585,350485.0
2022-04-08 14:30:00,149.59,149.84,149.51,149.77,85539.0,137.8677,138.0981,137.794,138.0336,85539.0
2022-04-08 15:00:00,149.73,149.95,149.69,149.91,165946.0,137.9967,138.1995,137.9599,138.1626,165946.0
2022-04-08 15:30:00,149.94,149.95,149.3,149.58,215698.0,138.1903,138.1995,137.6004,137.8585,215698.0
2022-04-11 09:30:00,149.23,149.72,148.92,149.46,269095.0,137.5359,137.9875,137.2502,137.7479,269095.0
2022-04-11 10:00:00,149.42,149.62,149.11,149.4,177103.0,137.711,137.8954,137.4253,137.6926,177103.0
2022-04-11 10:30:00,149.4,149.55,149.03,149.4,120624.0,137.6926,137.8308,137.3516,137.6926,120624.0
2022-04-11 11:00:00,149.38,149.46,149.02,149.11,138322.0,137.6742,137.7479,137.3424,137.4253,138322.0
2022-04-11 11:30:00,149.09,149.22,148.97,149.02,114506.0,137.4069,137.5267,137.2963,137.3424,114506.0
2022-04-11 12:00:00,149.01,149.11,148.9,148.92,69494.0,137.3332,137.4253,137.2318,137.2502,69494.0
2022-04-11 12:30:00,148.92,148.95,148.54,148.65,79374.0,137.2502,137.2779,136.9,137.0014,79374.0
2022-04-11 13:00:00,148.64,148.78,148.41,148.48,185883.0,136.9921,137.1212,136.7802,136.8447,185883.0
2022-04-11 13:30:00,148.47,148.77,148.47,148.74,137950.0,136.8355,137.112,136.8355,137.0843,137950.0
2022-04-11 14:00:00,148.74,148.8,148.49,148.64,168665.0,137.0843,137.1396,136.8539,136.9921,168665.0
2022-04-11 14:30:00,148.62,148.93,148.51,148.92,143715.0,136.9737,137.2594,136.8723,137.2502,143715.0
2022-04-11 15:00:00,148.92,149.0,148.44,148.44,134099.0,137.2502,137.3239,136.8078,136.8078,134099.0
2022-04-11 15:30:00,148.45,148.47,148.01,148.22,230186.0,136.817,136.8355,136.4115,136.6051,230186.0
2022-04-12 09:30:00,148.56,149.55,148.32,149.25,284375.0,136.9184,137.8308,136.6972,137.5543,284375.0
2022-04-12 10:00:00,149.23,149.25,148.67,148.74,117412.0,137.5359,137.5543,137.0198,137.0843,117412.0
2022-04-12 10:30:00,148.79,149.03,148.66,148.9,171898.0,137.1304,137.3516,137.0106,137.2318,171898.0
2022-04-12 11:00:00,148.89,149.3,148.83,149.25,231208.0,137.2226,137.6004,137.1673,137.5543,231208.0
2022-04-12 11:30:00,149.28,149.36,149.11,149.21,100349.0,137.582,137.6557,137.4253,137.5175,100349.0
2022-04-12 12:00:00,149.2,149.25,148.75,148.77,66546.0,137.5083,137.5543,137.0935,137.112,66546.0
2022-04-12 12:30:00,148.75,148.84,148.6,148.73,79482.0,137.0935,137.1765,136.9553,137.0751,79482.0
2022-04-12 13:00:00,148.72,148.85,148.54,148.67,85412.0,137.0659,137.1857,136.9,137.0198,85412.0
2022-04-12 13:30:00,148.65,148.67,148.06,148.12,98522.0,137.0014,137.0198,136.4576,136.5129,98522.0
2022-04-12 14:00:00,148.12,148.35,148.02,148.08,139286.0,136.5129,136.7249,136.4207,136.476,139286.0
2022-04-12 14:30:00,148.09,148.18,147.91,148.07,311780.0,136.4852,136.5682,136.3194,136.4668,311780.0
2022-04-12 15:00:00,148.04,148.13,147.37,147.46,200348.0,136.4392,136.5221,135.8217,135.9046,200348.0
2022-04-12 15:30:00,147.41,147.99,147.33,147.88,270656.0,135.8585,136.3931,135.7848,136.2917,270656.0
2022-04-13 09:30:00,147.68,148.49,147.52,147.88,339028.0,136.1074,136.8539,135.9599,136.2917,339028.0
2022-04-13 10:00:00,147.9,147.95,147.51,147.53,136874.0,136.3101,136.3562,135.9507,135.9691,136874.0
2022-04-13 10:30:00,147.5,147.84,147.41,147.81,89586.0,135.9415,136.2548,135.8585,136.2272,89586.0
2022-04-13 11:00:00,147.81,148.11,147.77,148.1,135431.0,136.2272,136.5037,136.1903,136.4945,135431.0
2022-04-13 11:30:00,148.1,148.22,147.79,147.84,79719.0,136.4945,136.6051,136.2088,136.2548,79719.0
2022-04-13 12:00:00,147.85,148.17,147.82,148.04,74353.0,136.2641,136.559,136.2364,136.4392,74353.0
2022-04-13 12:30:00,148.05,148.34,148.05,148.13,89865.0,136.4484,136.7157,136.4484,136.5221,89865.0
2022-04-13 13:00:00,148.13,148.47,148.12,148.32,156127.0,136.5221,136.8355,136.5129,136.6972,156127.0
2022-04-13 13:30:00,148.33,148.35,148.12,148.31,106857.0,136.7064,136.7249,136.5129,136.688,106857.0
2022-04-13 14:00:00,148.3,148.44,148.22,148.28,209457.0,136.6788,136.8078,136.6051,136.6604,209457.0
2022-04-13 14:30:00,148.29,148.48,148.26,148.41,84457.0,136.6696,136.8447,136.6419,136.7802,84457.0
2022-04-13 15:00:00,148.41,148.57,148.33,148.51,298616.0,136.7802,136.9276,136.7064,136.8723,298616.0
2022-04-13 15:30:00,148.52,148.72,148.46,148.59,522254.0,136.8816,137.0659,136.8263,136.9461,522254.0
2022-04-14 09:30:00,148.62,149.5,148.59,148.77,318056.0,136.9737,137.7848,136.9461,137.112,318056.0
2022-04-14 10:00:00,148.77,149.06,148.48,148.72,92039.0,137.112,137.3792,136.8447,137.0659,92039.0
2022-04-14 10:30:00,148.71,149.04,148.7,148.88,147273.0,137.0567,137.3608,137.0474,137.2133,147273.0
2022-04-14 11:00:00,148.87,149.03,148.71,148.95,83343.0,137.2041,137.3516,137.0567,137.2779,83343.0
2022-04-14 11:30:00,148.93,148.97,148.53,148.67,39464.0,137.2594,137.2963,136.8908,137.0198,39464.0
2022-04-14 12:00:00,148.64,148.75,148.49,148.52,73644.0,136.9921,137.0935,136.8539,136.8816,73644.0
2022-04-14 12:30:00,148.53,148.57,148.38,148.55,51409.0,136.8908,136.9276,136.7525,136.9092,51409.0
2022-04-14 13:00:00,148.56,148.59,148.4,148.55,51641.0,136.9184,136.9461,136.771,136.9092,51641.0
2022-04-14 13:30:00,148.57,148.92,148.55,148.92,91182.0,136.9276,137.2502,136.9092,137.2502,91182.0
2022-04-14 14:00:00,148.93,149.12,148.72,148.88,89629.0,137.2594,137.4345,137.0659,137.2133,89629.0
2022-04-14 14:30:00,148.89,148.95,148.49,148.49,100146.0,137.2226,137.2779,136.8539,136.8539,100146.0
2022-04-14 15:00:00,148.51,148.68,148.34,148.53,93469.0,136.8723,137.029,136.7157,136.8908,93469.0
2022-04-14 15:30:00,148.48,148.52,148.01,148.05,144059.0,136.8447,136.8816,136.4115,136.4484,144059.0
2022-04-18 09:30:00,147.76,148.86,147.76,148.23,273740.0,136.1811,137.1949,136.1811,136.6143,273740.0
2022-04-18 10:00:00,148.22,148.22,147.69,147.9,130709.0,136.6051,136.6051,136.1166,136.3101,130709.0
2022-04-18 10:30:00,147.92,148.25,147.91,148.12,112101.0,136.3286,136.6327,136.3194,136.5129,112101.0
2022-04-18 11:00:00,148.15,148.3,147.9,147.97,58678.0,136.5405,136.6788,136.3101,136.3747,58678.0
2022-04-18 11:30:00,147.96,148.01,147.63,147.91,113900.0,136.3654,136.4115,136.0613,136.3194,113900.0
2022-04-18 12:00:00,147.9,147.91,147.72,147.85,127030.0,136.3101,136.3194,136.1442,136.2641,127030.0
2022-04-18 12:30:00,147.85,148.05,147.71,148.03,41139.0,136.2641,136.4484,136.135,136.43,41139.0
2022-04-18 13:00:00,148.03,148.24,147.89,148.12,141780.0,136.43,136.6235,136.3009,136.5129,141780.0
2022-04-18 13:30:00,148.18,148.64,148.16,148.48,205680.0,136.5682,136.9921,136.5498,136.8447,205680.0
2022-04-18 14:00:00,148.48,148.52,148.16,148.24,262579.0,136.8447,136.8816,136.5498,136.6235,262579.0
2022-04-18 14:30:00,148.25,148.4,148.11,148.15,104147.0,136.6327,136.771,136.5037,136.5405,104147.0
2022-04-18 15:00:00,148.14,148.19,147.7,147.72,145961.0,136.5313,136.5774,136.1258,136.1442,145961.0
2022-04-18 15:30:00,147.72,148.0,147.4,148.0,211201.0,136.1442,136.4023,135.8493,136.4023,211201.0
2022-04-19 09:30:00,148.05,149.1,148.01,149.09,228378.0,136.4484,137.4161,136.4115,137.4069,228378.0
2022-04-19 10:00:00,149.11,149.3,148.89,149.29,97256.0,137.4253,137.6004,137.2226,137.5912,97256.0
2022-04-19 10:30:00,149.33,149.37,149.1,149.17,80965.0,137.6281,137.6649,137.4161,137.4806,80965.0
2022-04-19 11:00:00,149.15,149.34,149.05,149.19,109495.0,137.4622,137.6373,137.37,137.499,109495.0
2022-04-19 11:30:00,149.2,149.3,149.02,149.18,133635.0,137.5083,137.6004,137.3424,137.4898,133635.0
2022-04-19 12:00:00,149.16,149.36,149.14,149.23,91052.0,137.4714,137.6557,137.453,137.5359,91052.0
2022-04-19 12:30:00,149.24,149.27,149.04,149.1,104519.0,137.5451,137.5728,137.3608,137.4161,104519.0
2022-04-19 13:00:00,149.1,149.19,148.91,148.94,105966.0,137.4161,137.499,137.241,137.2686,105966.0
2022-04-19 13:30:00,148.93,149.24,148.93,149.18,136045.0,137.2594,137.5451,137.2594,137.4898,136045.0
2022-04-19 14:00:00,149.17,149.22,148.93,149.09,146353.0,137.4806,137.5267,137.2594,137.4069,146353.0
2022-04-19 14:30:00,149.08,149.35,149.04,149.33,148059.0,137.3977,137.6465,137.3608,137.6281,148059.0
2022-04-19 15:00:00,149.32,149.69,149.28,149.62,133368.0,137.6189,137.9599,137.582,137.8954,133368.0
2022-04-19 15:30:00,149.6,149.83,149.38,149.54,232461.0,137.8769,138.0889,137.6742,137.8216,232461.0
2022-04-20 09:30:00,150.26,150.88,150.25,150.45,290528.0,138.4852,139.0566,138.476,138.6603,290528.0
2022-04-20 10:00:00,150.48,150.75,150.32,150.74,131656.0,138.688,138.9368,138.5405,138.9276,131656.0
2022-04-20 10:30:00,150.73,151.18,150.7,151.12,106202.0,138.9184,139.3331,138.8907,139.2778,106202.0
2022-04-20 11:00:00,151.14,151.14,150.77,150.96,82336.0,139.2962,139.2962,138.9552,139.1303,82336.0
2022-04-20 11:30:00,150.97,151.25,150.92,151.24,73095.0,139.1396,139.3976,139.0935,139.3884,73095.0
2022-04-20 12:00:00,151.23,151.3,150.98,151.04,54103.0,139.3792,139.4437,139.1488,139.2041,54103.0
2022-04-20 12:30:00,151.0,151.38,150.99,151.32,165453.0,139.1672,139.5174,139.158,139.4621,165453.0
2022-04-20 13:00:00,151.34,151.39,151.08,151.12,121983.0,139.4806,139.5267,139.2409,139.2778,121983.0
2022-04-20 13:30:00,151.12,151.47,151.1,151.37,581776.0,139.2778,139.6004,139.2594,139.5082,581776.0
2022-04-20 14:00:00,151.34,151.42,151.02,151.02,125423.0,139.4806,139.5543,139.1856,139.1856,125423.0
2022-04-20 14:30:00,151.03,151.03,150.47,150.54,212997.0,139.1949,139.1949,138.6787,138.7433,212997.0
2022-04-20 15:00:00,150.55,151.15,150.53,151.02,171162.0,138.7525,139.3055,138.734,139.1856,171162.0
2022-04-20 15:30:00,151.06,151.18,150.74,150.79,220455.0,139.2225,139.3331,138.9276,138.9737,220455.0
2022-04-21 09:30:00,151.48,151.86,151.11,151.8,242744.0,139.6096,139.9598,139.2686,139.9045,242744.0
2022-04-21 10:00:00,151.8,151.89,151.61,151.72,122383.0,139.9045,139.9875,139.7294,139.8308,122383.0
2022-04-21 10:30:00,151.7,151.72,151.49,151.62,114710.0,139.8124,139.8308,139.6188,139.7386,114710.0
2022-04-21 11:00:00,151.59,151.65,151.21,151.28,195272.0,139.711,139.7663,139.3608,139.4253,195272.0
2022-04-21 11:30:00,151.28,151.3,151.03,151.08,91207.0,139.4253,139.4437,139.1949,139.2409,91207.0
2022-04-21 12:00:00,151.06,151.14,150.64,150.68,133483.0,139.2225,139.2962,138.8354,138.8723,133483.0
2022-04-21 12:30:00,150.66,150.83,150.31,150.31,137670.0,138.8539,139.0105,138.5313,138.5313,137670.0
2022-04-21 13:00:00,150.3,150.47,150.04,150.47,117631.0,138.5221,138.6787,138.2824,138.6787,117631.0
2022-04-21 13:30:00,150.47,150.58,150.09,150.21,345662.0,138.6787,138.7801,138.3285,138.4391,345662.0
2022-04-21 14:00:00,150.18,150.3,149.9,150.11,750621.0,138.4115,138.5221,138.1534,138.347,750621.0
2022-04-21 14:30:00,150.1,150.44,149.58,149.62,277928.0,138.3377,138.6511,137.8585,137.8954,277928.0
2022-04-21 15:00:00,149.61,149.74,149.21,149.69,149840.0,137.8861,138.006,137.5175,137.9599,149840.0
2022-04-21 15:30:00,149.64,149.68,149.0,149.21,242402.0,137.9138,137.9507,137.3239,137.5175,242402.0
2022-04-22 09:30:00,148.62,148.63,147.58,147.67,235796.0,136.9737,136.9829,136.0152,136.0982,235796.0
2022-04-22 10:00:00,147.65,148.01,147.47,147.48,129786.0,136.0797,136.4115,135.9138,135.9231,129786.0
2022-04-22 10:30:00,147.49,147.57,146.94,146.96,220923.0,135.9323,136.006,135.4254,135.4438,220923.0
2022-04-22 11:00:00,146.98,147.27,146.95,147.12,165649.0,135.4622,135.7295,135.4346,135.5913,165649.0
2022-04-22 11:30:00,147.1,147.14,146.52,146.58,103135.0,135.5728,135.6097,135.0383,135.0936,103135.0
2022-04-22 12:00:00,146.58,146.95,146.47,146.9,201797.0,135.0936,135.4346,134.9922,135.3885,201797.0
2022-04-22 12:30:00,146.89,147.15,146.76,146.78,68969.0,135.3793,135.6189,135.2595,135.2779,68969.0
2022-04-22 13:00:00,146.79,146.79,146.47,146.69,97889.0,135.2871,135.2871,134.9922,135.195,97889.0
2022-04-22 13:30:00,146.65,146.71,146.34,146.34,156836.0,135.1581,135.2134,134.8724,134.8724,156836.0
2022-04-22 14:00:00,146.35,146.54,146.17,146.31,106068.0,134.8816,135.0567,134.7157,134.8447,106068.0
2022-04-22 14:30:00,146.33,146.37,145.69,145.85,133879.0,134.8632,134.9,134.2733,134.4208,133879.0
2022-04-22 15:00:00,145.85,146.43,145.63,146.19,156258.0,134.4208,134.9553,134.218,134.7341,156258.0
2022-04-22 15:30:00,146.21,146.67,145.17,145.32,349087.0,134.7526,135.1765,133.7941,133.9323,349087.0
2022-04-25 09:30:00,144.38,144.45,142.86,142.87,444812.0,133.066,133.1305,131.6651,131.6743,444812.0
2022-04-25 10:00:00,142.89,143.33,142.66,143.14,239633.0,131.6927,132.0983,131.4808,131.9231,239633.0
2022-04-25 10:30:00,143.11,143.54,142.48,142.5,107220.0,131.8955,132.2918,131.3149,131.3333,107220.0
2022-04-25 11:00:00,142.5,143.01,142.38,142.68,171455.0,131.3333,131.8033,131.2227,131.4992,171455.0
2022-04-25 11:30:00,142.7,142.87,142.05,142.46,160858.0,131.5176,131.6743,130.9186,131.2964,160858.0
2022-04-25 12:00:00,142.45,143.29,142.3,143.03,194449.0,131.2872,132.0614,131.149,131.8218,194449.0
2022-04-25 12:30:00,143.01,143.42,142.95,143.21,159800.0,131.8033,132.1812,131.748,131.9877,159800.0
2022-04-25 13:00:00,143.21,143.7,142.86,143.42,156996.0,131.9877,132.4393,131.6651,132.1812,156996.0
2022-04-25 13:30:00,143.42,143.56,143.07,143.31,162678.0,132.1812,132.3102,131.8586,132.0798,162678.0
2022-04-25 14:00:00,143.33,144.38,143.14,144.36,222628.0,132.0983,133.066,131.9231,133.0475,222628.0
2022-04-25 14:30:00,144.38,144.74,144.18,144.43,157296.0,133.066,133.3978,132.8816,133.1121,157296.0
2022-04-25 15:00:00,144.43,145.16,144.15,145.08,194365.0,133.1121,133.7849,132.854,133.7111,194365.0
2022-04-25 15:30:00,145.05,145.61,144.96,145.35,315041.0,133.6835,134.1996,133.6005,133.96,315041.0
2022-04-26 09:30:00,144.54,145.05,144.51,145.05,229672.0,133.2134,133.6835,133.1858,133.6835,229672.0
2022-04-26 10:00:00,145.03,145.5,144.39,144.7,99578.0,133.665,134.0982,133.0752,133.3609,99578.0
2022-04-26 10:30:00,144.72,144.78,144.11,144.47,147865.0,133.3793,133.4346,132.8171,133.1489,147865.0
2022-04-26 11:00:00,144.47,144.7,144.26,144.47,188824.0,133.1489,133.3609,132.9554,133.1489,188824.0
2022-04-26 11:30:00,144.44,144.5,144.01,144.02,107980.0,133.1213,133.1766,132.725,132.7342,107980.0
2022-04-26 12:00:00,144.02,144.67,143.93,144.63,79140.0,132.7342,133.3332,132.6512,133.2964,79140.0
2022-04-26 12:30:00,144.58,144.66,144.1,144.58,88729.0,133.2503,133.324,132.8079,133.2503,88729.0
2022-04-26 13:00:00,144.57,144.57,143.68,143.7,272209.0,133.2411,133.2411,132.4208,132.4393,272209.0
2022-04-26 13:30:00,143.68,144.13,143.53,143.72,74916.0,132.4208,132.8356,132.2826,132.4577,74916.0
2022-04-26 14:00:00,143.72,144.14,143.61,144.03,104265.0,132.4577,132.8448,132.3563,132.7434,104265.0
2022-04-26 14:30:00,144.0,144.04,143.52,143.88,155218.0,132.7158,132.7526,132.2734,132.6052,155218.0
2022-04-26 15:00:00,143.9,143.99,143.16,143.28,232321.0,132.6236,132.7065,131.9416,132.0522,232321.0
2022-04-26 15:30:00,143.3,143.4,142.71,142.71,350384.0,132.0706,132.1628,131.5268,131.5268,350384.0
2022-04-27 09:30:00,142.96,143.81,142.38,143.7,402516.0,131.7573,132.5406,131.2227,132.4393,402516.0
2022-04-27 10:00:00,143.73,144.0,142.57,142.58,221948.0,132.4669,132.7158,131.3978,131.407,221948.0
2022-04-27 10:30:00,142.57,143.28,142.22,143.02,204393.0,131.3978,132.0522,131.0752,131.8125,204393.0
2022-04-27 11:00:00,143.04,143.6,142.76,143.6,168266.0,131.831,132.3471,131.5729,132.3471,168266.0
2022-04-27 11:30:00,143.63,143.88,143.51,143.74,126169.0,132.3747,132.6052,132.2642,132.4761,126169.0
2022-04-27 12:00:00,143.78,144.06,143.59,144.05,227878.0,132.513,132.7711,132.3379,132.7618,227878.0
2022-04-27 12:30:00,144.05,144.35,143.86,144.22,110288.0,132.7618,133.0383,132.5867,132.9185,110288.0
2022-04-27 13:00:00,144.24,144.25,143.67,144.06,202847.0,132.9369,132.9462,132.4116,132.7711,202847.0
2022-04-27 13:30:00,144.1,144.35,143.92,144.26,102445.0,132.8079,133.0383,132.642,132.9554,102445.0
2022-04-27 14:00:00,144.28,144.29,143.94,143.97,152393.0,132.9738,132.983,132.6605,132.6881,152393.0
2022-04-27 14:30:00,143.95,144.25,143.38,143.5,147838.0,132.6697,132.9462,132.1443,132.2549,147838.0
2022-04-27 15:00:00,143.49,143.55,143.2,143.44,170672.0,132.2457,132.301,131.9784,132.1996,170672.0
2022-04-27 15:30:00,143.42,143.54,142.8,142.87,234498.0,132.1812,132.2918,131.6098,131.6743,234498.0
2022-04-28 09:30:00,143.69,143.86,143.13,143.42,403092.0,132.43,132.5867,131.9139,132.1812,403092.0
2022-04-28 10:00:00,143.4,143.43,142.64,142.73,132091.0,132.1628,132.1904,131.4623,131.5453,132091.0
2022-04-28 10:30:00,142.72,142.89,142.38,142.84,124046.0,131.5361,131.6927,131.2227,131.6467,124046.0
2022-04-28 11:00:00,142.85,143.22,142.85,143.18,146782.0,131.6559,131.9969,131.6559,131.96,146782.0
2022-04-28 11:30:00,143.14,143.41,142.94,143.36,68245.0,131.9231,132.172,131.7388,132.1259,68245.0
2022-04-28 12:00:00,143.36,143.96,143.21,143.96,93704.0,132.1259,132.6789,131.9877,132.6789,93704.0
2022-04-28 12:30:00,144.0,144.54,143.96,144.52,177673.0,132.7158,133.2134,132.6789,133.195,177673.0
2022-04-28 13:00:00,144.52,144.88,144.38,144.79,229668.0,133.195,133.5268,133.066,133.4438,229668.0
2022-04-28 13:30:00,144.78,144.93,144.6,144.73,152128.0,133.4346,133.5729,133.2687,133.3885,152128.0
2022-04-28 14:00:00,144.73,144.94,144.67,144.88,107331.0,133.3885,133.5821,133.3332,133.5268,107331.0
2022-04-28 14:30:00,144.88,145.37,144.78,145.24,206465.0,133.5268,133.9784,133.4346,133.8586,206465.0
2022-04-28 15:00:00,145.24,145.52,145.21,145.34,308237.0,133.8586,134.1166,133.8309,133.9507,308237.0
2022-04-28 15:30:00,145.35,145.36,144.69,145.06,564537.0,133.96,133.9692,133.3517,133.6927,564537.0
2022-04-29 09:30:00,144.25,144.63,143.6,144.34,232269.0,132.9462,133.2964,132.3471,133.0291,232269.0
2022-04-29 10:00:00,144.36,144.44,143.09,143.13,77777.0,133.0475,133.1213,131.8771,131.9139,77777.0
2022-04-29 10:30:00,143.08,143.15,142.88,143.04,145208.0,131.8678,131.9324,131.6835,131.831,145208.0
2022-04-29 11:00:00,143.03,143.23,142.82,143.18,136580.0,131.8218,132.0061,131.6282,131.96,136580.0
2022-04-29 11:30:00,143.21,143.52,143.14,143.17,181890.0,131.9877,132.2734,131.9231,131.9508,181890.0
2022-04-29 12:00:00,143.17,143.19,142.58,142.64,134656.0,131.9508,131.9692,131.407,131.4623,134656.0
2022-04-29 12:30:00,142.62,142.64,142.1,142.23,122925.0,131.4439,131.4623,130.9646,131.0845,122925.0
2022-04-29 13:00:00,142.21,142.76,142.17,142.58,69357.0,131.066,131.5729,131.0292,131.407,69357.0
2022-04-29 13:30:00,142.57,142.9,142.28,142.32,117325.0,131.3978,131.702,131.1305,131.1674,117325.0
2022-04-29 14:00:00,142.33,142.48,142.11,142.17,156667.0,131.1766,131.3149,130.9739,131.0292,156667.0
2022-04-29 14:30:00,142.16,142.2,141.58,141.81,340304.0,131.0199,131.0568,130.4854,130.6974,340304.0
2022-04-29 15:00:00,141.8,141.81,141.18,141.27,193032.0,130.6882,130.6974,130.1167,130.1997,193032.0
2022-04-29 15:30:00,141.25,141.64,140.49,140.77,1091016.0,130.1813,130.5407,129.4808,129.7389,1091016.0
2022-05-02 09:30:00,140.97,141.34,140.21,140.7,430247.0,129.9232,130.2642,129.2227,129.6744,430247.0
2022-05-02 10:00:00,140.59,141.82,140.3,141.49,175856.0,129.573,130.7066,129.3057,130.4024,175856.0
2022-05-02 10:30:00,141.54,141.81,140.92,140.92,169657.0,130.4485,130.6974,129.8771,129.8771,169657.0
2022-05-02 11:00:00,140.94,140.99,140.11,140.18,193685.0,129.8955,129.9416,129.1306,129.1951,193685.0
2022-05-02 11:30:00,140.22,140.69,140.01,140.56,183025.0,129.232,129.6651,129.0384,129.5453,183025.0
2022-05-02 12:00:00,140.56,140.67,139.96,140.33,246853.0,129.5453,129.6467,128.9923,129.3333,246853.0
2022-05-02 12:30:00,140.37,140.54,139.6,139.69,231186.0,129.3702,129.5269,128.6605,128.7435,231186.0
2022-05-02 13:00:00,139.72,140.08,139.38,139.61,190142.0,128.7711,129.1029,128.4578,128.6698,190142.0
2022-05-02 13:30:00,139.6,139.74,139.03,139.14,213631.0,128.6605,128.7896,128.1352,128.2366,213631.0
2022-05-02 14:00:00,139.13,139.41,138.55,138.68,244495.0,128.2274,128.4854,127.6928,127.8126,244495.0
2022-05-02 14:30:00,138.68,138.93,138.22,138.6,420864.0,127.8126,128.0431,127.3887,127.7389,420864.0
2022-05-02 15:00:00,138.62,140.36,138.62,140.2,566940.0,127.7573,129.361,127.7573,129.2135,566940.0
2022-05-02 15:30:00,140.24,140.8,140.03,140.77,466645.0,129.2504,129.7665,129.0569,129.7389,466645.0
2022-05-03 09:30:00,141.3,141.57,141.01,141.15,254860.0,130.2273,130.4762,129.9601,130.0891,254860.0
2022-05-03 10:00:00,141.28,141.84,140.83,141.78,203193.0,130.2089,130.725,129.7942,130.6697,203193.0
2022-05-03 10:30:00,141.8,142.05,141.46,141.85,160993.0,130.6882,130.9186,130.3748,130.7342,160993.0
2022-05-03 11:00:00,141.86,142.78,141.78,142.68,111483.0,130.7434,131.5914,130.6697,131.4992,111483.0
2022-05-03 11:30:00,142.69,143.01,142.56,142.71,148938.0,131.5084,131.8033,131.3886,131.5268,148938.0
2022-05-03 12:00:00,142.71,142.92,142.23,142.53,111361.0,131.5268,131.7204,131.0845,131.3609,111361.0
2022-05-03 12:30:00,142.37,142.51,142.13,142.39,216469.0,131.2135,131.3425,130.9923,131.2319,216469.0
2022-05-03 13:00:00,142.4,142.73,142.32,142.4,122002.0,131.2411,131.5453,131.1674,131.2411,122002.0
2022-05-03 13:30:00,142.43,142.58,142.2,142.3,161135.0,131.2688,131.407,131.0568,131.149,161135.0
2022-05-03 14:00:00,142.26,142.27,141.54,141.55,142418.0,131.1121,131.1213,130.4485,130.4577,142418.0
2022-05-03 14:30:00,141.58,142.29,141.33,142.26,309505.0,130.4854,131.1398,130.255,131.1121,309505.0
2022-05-03 15:00:00,142.28,142.5,141.97,142.09,458250.0,131.1305,131.3333,130.8448,130.9554,458250.0
2022-05-03 15:30:00,142.1,142.28,141.57,141.9,252673.0,130.9646,131.1305,130.4762,130.7803,252673.0
2022-05-04 09:30:00,142.21,142.56,141.9,142.42,244602.0,131.066,131.3886,130.7803,131.2596,244602.0
2022-05-04 10:00:00,142.39,142.5,142.03,142.41,118596.0,131.2319,131.3333,130.9001,131.2503,118596.0
2022-05-04 10:30:00,142.36,142.57,142.07,142.47,321886.0,131.2043,131.3978,130.937,131.3056,321886.0
2022-05-04 11:00:00,142.47,142.57,142.16,142.24,63860.0,131.3056,131.3978,131.0199,131.0937,63860.0
2022-05-04 11:30:00,142.23,142.5,142.03,142.37,96943.0,131.0845,131.3333,130.9001,131.2135,96943.0
2022-05-04 12:00:00,142.38,142.74,142.27,142.61,78095.0,131.2227,131.5545,131.1213,131.4347,78095.0
2022-05-04 12:30:00,142.6,142.97,142.55,142.91,102567.0,131.4255,131.7665,131.3794,131.7112,102567.0
2022-05-04 13:00:00,142.91,142.97,142.48,142.5,129722.0,131.7112,131.7665,131.3149,131.3333,129722.0
2022-05-04 13:30:00,142.47,142.84,142.25,142.57,139811.0,131.3056,131.6467,131.1029,131.3978,139811.0
2022-05-04 14:00:00,142.63,143.27,142.25,143.13,153141.0,131.4531,132.043,131.1029,131.9139,153141.0
2022-05-04 14:30:00,143.24,144.58,141.9,144.3,292021.0,132.0153,133.2503,130.7803,132.9922,292021.0
2022-05-04 15:00:00,144.41,145.28,144.25,145.27,219352.0,133.0936,133.8954,132.9462,133.8862,219352.0
2022-05-04 15:30:00,145.26,145.98,145.25,145.73,291863.0,133.877,134.5406,133.8678,134.3102,291863.0
2022-05-05 09:30:00,144.68,144.93,144.24,144.41,188972.0,133.3425,133.5729,132.9369,133.0936,188972.0
2022-05-05 10:00:00,144.38,144.42,143.48,143.75,174126.0,133.066,133.1028,132.2365,132.4853,174126.0
2022-05-05 10:30:00,143.73,144.04,142.73,143.21,207001.0,132.4669,132.7526,131.5453,131.9877,207001.0
2022-05-05 11:00:00,143.22,143.43,142.25,142.44,132768.0,131.9969,132.1904,131.1029,131.278,132768.0
2022-05-05 11:30:00,142.5,143.0,141.7,141.8,106569.0,131.3333,131.7941,130.596,130.6882,106569.0
2022-05-05 12:00:00,141.75,142.58,141.29,142.31,127358.0,130.6421,131.407,130.2181,131.1582,127358.0
2022-05-05 12:30:00,142.38,142.64,141.85,142.63,106552.0,131.2227,131.4623,130.7342,131.4531,106552.0
2022-05-05 13:00:00,142.68,143.22,142.52,142.86,160363.0,131.4992,131.9969,131.3517,131.6651,160363.0
2022-05-05 13:30:00,142.71,143.17,142.34,142.53,124272.0,131.5268,131.9508,131.1858,131.3609,124272.0
2022-05-05 14:00:00,142.55,143.08,142.09,142.09,112673.0,131.3794,131.8678,130.9554,130.9554,112673.0
2022-05-05 14:30:00,142.09,142.64,141.88,142.34,170804.0,130.9554,131.4623,130.7619,131.1858,170804.0
2022-05-05 15:00:00,142.33,142.36,141.37,141.47,232090.0,131.1766,131.2043,130.2918,130.384,232090.0
2022-05-05 15:30:00,141.47,142.68,141.27,142.65,420696.0,130.384,131.4992,130.1997,131.4715,420696.0
2022-05-06 09:30:00,141.89,142.09,140.68,140.92,314286.0,130.7711,130.9554,129.6559,129.8771,314286.0
2022-05-06 10:00:00,140.84,141.86,140.5,141.44,221666.0,129.8034,130.7434,129.49,130.3564,221666.0
2022-05-06 10:30:00,141.47,142.39,140.96,142.18,246118.0,130.384,131.2319,129.914,131.0384,246118.0
2022-05-06 11:00:00,142.19,142.77,141.96,142.43,138380.0,131.0476,131.5821,130.8356,131.2688,138380.0
2022-05-06 11:30:00,142.44,142.45,141.3,141.39,100557.0,131.278,131.2872,130.2273,130.3103,100557.0
2022-05-06 12:00:00,141.4,142.2,141.28,142.04,116320.0,130.3195,131.0568,130.2089,130.9093,116320.0
2022-05-06 12:30:00,141.98,142.67,141.76,142.59,129706.0,130.854,131.49,130.6513,131.4162,129706.0
2022-05-06 13:00:00,142.57,142.79,141.9,142.18,107273.0,131.3978,131.6006,130.7803,131.0384,107273.0
2022-05-06 13:30:00,142.19,142.47,141.71,141.78,176091.0,131.0476,131.3056,130.6052,130.6697,176091.0
2022-05-06 14:00:00,141.75,141.97,141.19,141.26,191359.0,130.6421,130.8448,130.126,130.1905,191359.0
2022-05-06 14:30:00,141.28,141.92,141.08,141.59,839851.0,130.2089,130.7987,130.0246,130.4946,839851.0
2022-05-06 15:00:00,141.56,141.72,141.15,141.51,298686.0,130.467,130.6144,130.0891,130.4209,298686.0
2022-05-06 15:30:00,141.52,142.92,141.52,142.52,461205.0,130.4301,131.7204,130.4301,131.3517,461205.0
2022-05-09 09:30:00,140.93,141.02,139.98,140.97,306314.0,129.8863,129.9693,129.0108,129.9232,306314.0
2022-05-09 10:00:00,140.99,141.14,140.18,140.28,159169.0,129.9416,130.0799,129.1951,129.2873,159169.0
2022-05-09 10:30:00,140.26,140.6,139.89,139.89,256435.0,129.2688,129.5822,128.9278,128.9278,256435.0
2022-05-09 11:00:00,139.89,140.25,139.55,139.6,161865.0,128.9278,129.2596,128.6145,128.6605,161865.0
2022-05-09 11:30:00,139.56,140.29,139.4,140.18,101595.0,128.6237,129.2965,128.4762,129.1951,101595.0
2022-05-09 12:00:00,140.15,140.7,139.85,140.46,161611.0,129.1674,129.6744,128.891,129.4532,161611.0
2022-05-09 12:30:00,140.45,140.64,139.72,139.77,162875.0,129.4439,129.6191,128.7711,128.8172,162875.0
2022-05-09 13:00:00,139.75,140.07,139.56,140.01,137975.0,128.7988,129.0937,128.6237,129.0384,137975.0
2022-05-09 13:30:00,140.03,140.25,139.53,139.96,200805.0,129.0569,129.2596,128.596,128.9923,200805.0
2022-05-09 14:00:00,139.96,140.25,139.67,139.84,170127.0,128.9923,129.2596,128.7251,128.8817,170127.0
2022-05-09 14:30:00,139.8,140.25,139.51,140.14,309258.0,128.8449,129.2596,128.5776,129.1582,309258.0
2022-05-09 15:00:00,140.19,140.6,139.55,139.71,291238.0,129.2043,129.5822,128.6145,128.7619,291238.0
2022-05-09 15:30:00,139.66,139.67,138.68,139.26,747703.0,128.7158,128.7251,127.8126,128.3472,747703.0
2022-05-10 09:30:00,140.42,141.0,140.37,140.72,321568.0,129.4163,129.9508,129.3702,129.6928,321568.0
2022-05-10 10:00:00,140.72,140.82,139.88,140.07,166639.0,129.6928,129.7849,128.9186,129.0937,166639.0
2022-05-10 10:30:00,140.04,140.12,138.98,139.31,199171.0,129.0661,129.1398,128.0891,128.3933,199171.0
2022-05-10 11:00:00,139.3,139.52,138.3,138.65,316343.0,128.3841,128.5868,127.4624,127.785,316343.0
2022-05-10 11:30:00,138.67,138.92,137.92,138.32,196445.0,127.8034,128.0338,127.1122,127.4809,196445.0
2022-05-10 12:00:00,138.35,138.59,137.8,137.92,171705.0,127.5085,127.7297,127.0016,127.1122,171705.0
2022-05-10 12:30:00,138.03,138.11,137.44,137.71,151357.0,127.2136,127.2873,126.6698,126.9187,151357.0
2022-05-10 13:00:00,137.7,138.31,137.65,138.3,271627.0,126.9094,127.4716,126.8634,127.4624,271627.0
2022-05-10 13:30:00,138.33,139.61,138.28,139.61,296968.0,127.4901,128.6698,127.444,128.6698,296968.0
2022-05-10 14:00:00,139.61,139.64,138.69,138.86,239551.0,128.6698,128.6974,127.8219,127.9785,239551.0
2022-05-10 14:30:00,138.86,139.31,138.63,139.02,306070.0,127.9785,128.3933,127.7666,128.126,306070.0
2022-05-10 15:00:00,139.05,139.46,138.56,138.65,365990.0,128.1536,128.5315,127.702,127.785,365990.0
2022-05-10 15:30:00,138.59,138.78,138.23,138.73,543340.0,127.7297,127.9048,127.3979,127.8587,543340.0
2022-05-11 09:30:00,138.74,140.24,138.49,140.2,375893.0,127.8679,129.2504,127.6375,129.2135,375893.0
2022-05-11 10:00:00,140.15,140.64,139.71,140.64,131637.0,129.1674,129.6191,128.7619,129.6191,131637.0
2022-05-11 10:30:00,140.56,141.18,140.22,140.54,134669.0,129.5453,130.1167,129.232,129.5269,134669.0
2022-05-11 11:00:00,140.58,140.71,140.12,140.69,101253.0,129.5638,129.6836,129.1398,129.6651,101253.0
2022-05-11 11:30:00,140.69,141.25,140.48,140.66,108533.0,129.6651,130.1813,129.4716,129.6375,108533.0
2022-05-11 12:00:00,140.64,140.69,139.71,139.73,210341.0,129.6191,129.6651,128.7619,128.7804,210341.0
2022-05-11 12:30:00,139.67,139.95,139.12,139.15,235264.0,128.7251,128.9831,128.2182,128.2458,235264.0
2022-05-11 13:00:00,139.14,139.18,138.72,138.76,211099.0,128.2366,128.2735,127.8495,127.8864,211099.0
2022-05-11 13:30:00,138.76,139.0,138.19,138.3,142816.0,127.8864,128.1076,127.361,127.4624,142816.0
2022-05-11 14:00:00,138.31,139.53,138.29,139.12,245702.0,127.4716,128.596,127.4532,128.2182,245702.0
2022-05-11 14:30:00,139.14,139.71,138.93,139.02,439462.0,128.2366,128.7619,128.0431,128.126,439462.0
2022-05-11 15:00:00,138.99,139.16,138.66,138.88,797860.0,128.0984,128.255,127.7942,127.997,797860.0
2022-05-11 15:30:00,138.91,139.02,137.88,138.04,622553.0,128.0246,128.126,127.0753,127.2228,622553.0
2022-05-12 09:30:00,137.47,137.82,137.0,137.2,332673.0,126.6975,127.02,126.2643,126.4486,332673.0
2022-05-12 10:00:00,137.15,138.07,136.81,137.56,213921.0,126.4025,127.2504,126.0892,126.7804,213921.0
2022-05-12 10:30:00,137.62,137.95,137.3,137.86,118300.0,126.8357,127.1398,126.5408,127.0569,118300.0
2022-05-12 11:00:00,137.89,138.47,137.47,137.65,875157.0,127.0845,127.6191,126.6975,126.8634,875157.0
2022-05-12 11:30:00,137.65,137.66,136.62,136.69,310335.0,126.8634,126.8726,125.9141,125.9786,310335.0
2022-05-12 12:00:00,136.67,137.43,136.58,137.38,134452.0,125.9602,126.6606,125.8772,126.6145,134452.0
2022-05-12 12:30:00,137.43,137.86,137.15,137.38,201588.0,126.6606,127.0569,126.4025,126.6145,201588.0
2022-05-12 13:00:00,137.33,137.48,136.97,137.09,276533.0,126.5684,126.7067,126.2366,126.3472,276533.0
2022-05-12 13:30:00,137.13,137.22,136.52,136.79,207353.0,126.3841,126.4671,125.8219,126.0707,207353.0
2022-05-12 14:00:00,136.77,137.02,136.44,136.6,407159.0,126.0523,126.2827,125.7482,125.8956,407159.0
2022-05-12 14:30:00,136.6,136.7,136.12,136.25,672520.0,125.8956,125.9878,125.4533,125.5731,672520.0
2022-05-12 15:00:00,136.28,137.45,136.05,136.84,325882.0,125.6007,126.679,125.3887,126.1168,325882.0
2022-05-12 15:30:00,136.88,138.29,136.85,138.25,478132.0,126.1537,127.4532,126.126,127.4163,478132.0
2022-05-13 09:30:00,139.25,139.67,138.83,139.36,229708.0,128.338,128.7251,127.9509,128.4394,229708.0
2022-05-13 10:00:00,139.49,140.18,139.34,140.06,129988.0,128.5592,129.1951,128.4209,129.0845,129988.0
2022-05-13 10:30:00,140.07,140.17,139.48,140.05,118997.0,129.0937,129.1859,128.55,129.0753,118997.0
2022-05-13 11:00:00,139.97,140.15,139.87,140.1,138518.0,129.0016,129.1674,128.9094,129.1214,138518.0
2022-05-13 11:30:00,140.11,140.2,139.83,140.08,91790.0,129.1306,129.2135,128.8725,129.1029,91790.0
2022-05-13 12:00:00,140.09,140.46,140.03,140.21,271795.0,129.1122,129.4532,129.0569,129.2227,271795.0
2022-05-13 12:30:00,140.22,140.33,139.74,140.09,336409.0,129.232,129.3333,128.7896,129.1122,336409.0
2022-05-13 13:00:00,140.09,140.21,139.78,139.82,238171.0,129.1122,129.2227,128.8264,128.8633,238171.0
2022-05-13 13:30:00,139.83,139.98,139.35,139.41,198117.0,128.8725,129.0108,128.4301,128.4854,198117.0
2022-05-13 14:00:00,139.37,139.37,138.78,139.13,229220.0,128.4486,128.4486,127.9048,128.2274,229220.0
2022-05-13 14:30:00,139.16,139.82,139.15,139.77,240942.0,128.255,128.8633,128.2458,128.8172,240942.0
2022-05-13 15:00:00,139.81,140.28,139.74,140.27,252268.0,128.8541,129.2873,128.7896,129.278,252268.0
2022-05-13 15:30:00,140.25,140.31,139.69,140.08,343948.0,129.2596,129.3149,128.7435,129.1029,343948.0
2022-05-16 09:30:00,139.99,140.5,139.39,139.79,268210.0,129.02,129.49,128.467,128.8357,268210.0
2022-05-16 10:00:00,139.79,140.56,139.49,140.52,131340.0,128.8357,129.5453,128.5592,129.5085,131340.0
2022-05-16 10:30:00,140.5,140.53,139.94,140.05,285802.0,129.49,129.5177,128.9739,129.0753,285802.0
2022-05-16 11:00:00,140.01,140.21,139.8,140.11,491903.0,129.0384,129.2227,128.8449,129.1306,491903.0
2022-05-16 11:30:00,140.12,140.77,139.91,140.72,210412.0,129.1398,129.7389,128.9463,129.6928,210412.0
2022-05-16 12:00:00,140.7,140.87,140.34,140.51,315330.0,129.6744,129.831,129.3426,129.4992,315330.0
2022-05-16 12:30:00,140.49,140.7,140.31,140.45,112253.0,129.4808,129.6744,129.3149,129.4439,112253.0
2022-05-16 13:00:00,140.43,141.19,140.36,141.18,173869.0,129.4255,130.126,129.361,130.1167,173869.0
2022-05-16 13:30:00,141.21,141.31,140.96,141.05,468494.0,130.1444,130.2365,129.914,129.9969,468494.0
2022-05-16 14:00:00,141.04,141.48,140.94,141.48,346388.0,129.9877,130.3932,129.8955,130.3932,346388.0
2022-05-16 14:30:00,141.49,141.56,141.13,141.33,237697.0,130.4024,130.467,130.0707,130.255,237697.0
2022-05-16 15:00:00,141.32,141.49,140.75,140.83,201082.0,130.2458,130.4024,129.7204,129.7942,201082.0
2022-05-16 15:30:00,140.81,140.9,140.36,140.57,289703.0,129.7757,129.8587,129.361,129.5545,289703.0
2022-05-17 09:30:00,142.14,142.29,141.41,141.91,274064.0,131.0015,131.1398,130.3287,130.7895,274064.0
2022-05-17 10:00:00,141.95,142.29,141.88,141.9,133363.0,130.8264,131.1398,130.7619,130.7803,133363.0
2022-05-17 10:30:00,141.85,142.02,141.56,142.02,187800.0,130.7342,130.8909,130.467,130.8909,187800.0
2022-05-17 11:00:00,142.04,142.33,141.99,142.27,144294.0,130.9093,131.1766,130.8633,131.1213,144294.0
2022-05-17 11:30:00,142.31,142.39,141.97,142.18,119279.0,131.1582,131.2319,130.8448,131.0384,119279.0
2022-05-17 12:00:00,142.2,142.46,141.97,142.34,188319.0,131.0568,131.2964,130.8448,131.1858,188319.0
2022-05-17 12:30:00,142.35,142.72,142.29,142.62,265318.0,131.1951,131.5361,131.1398,131.4439,265318.0
2022-05-17 13:00:00,142.62,142.8,142.39,142.51,297179.0,131.4439,131.6098,131.2319,131.3425,297179.0
2022-05-17 13:30:00,142.52,142.62,142.35,142.36,452135.0,131.3517,131.4439,131.1951,131.2043,452135.0
2022-05-17 14:00:00,142.41,142.65,141.58,141.95,208134.0,131.2503,131.4715,130.4854,130.8264,208134.0
2022-05-17 14:30:00,141.92,142.69,141.65,142.52,171325.0,130.7987,131.5084,130.5499,131.3517,171325.0
2022-05-17 15:00:00,142.55,142.82,142.51,142.77,181037.0,131.3794,131.6282,131.3425,131.5821,181037.0
2022-05-17 15:30:00,142.79,142.84,142.44,142.84,283259.0,131.6006,131.6467,131.278,131.6467,283259.0
2022-05-18 09:30:00,141.66,141.76,140.73,140.77,226438.0,130.5591,130.6513,129.702,129.7389,226438.0
2022-05-18 10:00:00,140.82,140.93,140.38,140.44,147479.0,129.7849,129.8863,129.3794,129.4347,147479.0
2022-05-18 10:30:00,140.43,140.64,140.34,140.5,103897.0,129.4255,129.6191,129.3426,129.49,103897.0
2022-05-18 11:00:00,140.51,140.51,139.54,139.56,114956.0,129.4992,129.4992,128.6053,128.6237,114956.0
2022-05-18 11:30:00,139.58,139.88,139.39,139.47,196063.0,128.6421,128.9186,128.467,128.5407,196063.0
2022-05-18 12:00:00,139.47,139.64,139.18,139.32,204861.0,128.5407,128.6974,128.2735,128.4025,204861.0
2022-05-18 12:30:00,139.32,139.7,139.25,139.63,152485.0,128.4025,128.7527,128.338,128.6882,152485.0
2022-05-18 13:00:00,139.61,139.62,138.7,138.85,175668.0,128.6698,128.679,127.8311,127.9693,175668.0
2022-05-18 13:30:00,138.85,138.97,138.29,138.42,100612.0,127.9693,128.0799,127.4532,127.573,100612.0
2022-05-18 14:00:00,138.44,138.75,138.22,138.71,168312.0,127.5915,127.8772,127.3887,127.8403,168312.0
2022-05-18 14:30:00,138.71,138.74,138.02,138.05,169618.0,127.8403,127.8679,127.2044,127.232,169618.0
2022-05-18 15:00:00,138.02,138.2,137.58,137.62,171302.0,127.2044,127.3703,126.7988,126.8357,171302.0
2022-05-18 15:30:00,137.63,138.21,137.56,138.08,391961.0,126.8449,127.3795,126.7804,127.2597,391961.0
2022-05-19 09:30:00,136.55,137.35,135.73,135.98,400754.0,125.8496,126.5869,125.0938,125.3242,400754.0
2022-05-19 10:00:00,135.91,137.06,135.82,136.54,114542.0,125.2597,126.3196,125.1768,125.8403,114542.0
2022-05-19 10:30:00,136.46,136.65,135.67,135.87,246682.0,125.7666,125.9417,125.0385,125.2228,246682.0
2022-05-19 11:00:00,135.93,136.34,135.7,136.17,244928.0,125.2781,125.656,125.0662,125.4993,244928.0
2022-05-19 11:30:00,136.23,137.39,136.21,136.91,148103.0,125.5546,126.6237,125.5362,126.1813,148103.0
2022-05-19 12:00:00,136.93,137.25,136.62,136.78,121481.0,126.1998,126.4947,125.9141,126.0615,121481.0
2022-05-19 12:30:00,136.81,136.85,136.1,136.45,113127.0,126.0892,126.126,125.4348,125.7574,113127.0
2022-05-19 13:00:00,136.47,136.83,136.18,136.6,132693.0,125.7758,126.1076,125.5086,125.8956,132693.0
2022-05-19 13:30:00,136.6,137.41,136.35,137.3,167888.0,125.8956,126.6422,125.6652,126.5408,167888.0
2022-05-19 14:00:00,137.31,137.31,136.8,137.06,230867.0,126.55,126.55,126.08,126.3196,230867.0
2022-05-19 14:30:00,137.03,137.63,136.85,137.61,146536.0,126.2919,126.8449,126.126,126.8265,146536.0
2022-05-19 15:00:00,137.69,138.08,136.83,136.83,294272.0,126.9002,127.2597,126.1076,126.1076,294272.0
2022-05-19 15:30:00,136.83,137.19,136.59,136.81,356917.0,126.1076,126.4394,125.8864,126.0892,356917.0
2022-05-20 09:30:00,137.62,138.08,137.48,137.74,190525.0,126.8357,127.2597,126.7067,126.9463,190525.0
2022-05-20 10:00:00,137.82,137.89,137.02,137.13,121462.0,127.02,127.0845,126.2827,126.3841,121462.0
2022-05-20 10:30:00,137.14,137.18,136.28,136.28,140085.0,126.3933,126.4302,125.6007,125.6007,140085.0
2022-05-20 11:00:00,136.28,136.35,135.7,135.93,154225.0,125.6007,125.6652,125.0662,125.2781,154225.0
2022-05-20 11:30:00,135.95,136.21,135.76,135.9,98379.0,125.2966,125.5362,125.1215,125.2505,98379.0
2022-05-20 12:00:00,135.89,135.96,135.18,135.61,221121.0,125.2413,125.3058,124.5869,124.9832,221121.0
2022-05-20 12:30:00,135.57,135.71,134.96,135.24,233349.0,124.9464,125.0754,124.3842,124.6422,233349.0
2022-05-20 13:00:00,135.2,135.24,134.46,134.47,167011.0,124.6053,124.6422,123.9233,123.9326,167011.0
2022-05-20 13:30:00,134.46,135.43,134.44,135.21,248610.0,123.9233,124.8173,123.9049,124.6146,248610.0
2022-05-20 14:00:00,135.25,135.39,134.82,135.1,224208.0,124.6514,124.7805,124.2551,124.5132,224208.0
2022-05-20 14:30:00,135.07,135.84,134.8,135.5,261752.0,124.4855,125.1952,124.2367,124.8818,261752.0
2022-05-20 15:00:00,135.52,135.88,135.14,135.85,194898.0,124.9003,125.2321,124.55,125.2044,194898.0
2022-05-20 15:30:00,135.91,137.17,135.64,137.14,286052.0,125.2597,126.421,125.0109,126.3933,286052.0
2022-05-23 09:30:00,138.45,138.86,138.13,138.61,225942.0,127.6007,127.9785,127.3057,127.7481,225942.0
2022-05-23 10:00:00,138.58,139.25,138.1,139.25,138714.0,127.7205,128.338,127.2781,128.338,138714.0
2022-05-23 10:30:00,139.27,139.41,138.93,139.31,123594.0,128.3564,128.4854,128.0431,128.3933,123594.0
2022-05-23 11:00:00,139.3,139.91,139.2,139.89,220345.0,128.3841,128.9463,128.2919,128.9278,220345.0
2022-05-23 11:30:00,139.91,140.14,139.81,139.91,138292.0,128.9463,129.1582,128.8541,128.9463,138292.0
2022-05-23 12:00:00,139.94,140.04,139.68,139.7,121212.0,128.9739,129.0661,128.7343,128.7527,121212.0
2022-05-23 12:30:00,139.71,139.87,139.35,139.53,181257.0,128.7619,128.9094,128.4301,128.596,181257.0
2022-05-23 13:00:00,139.57,139.63,139.02,139.35,123604.0,128.6329,128.6882,128.126,128.4301,123604.0
2022-05-23 13:30:00,139.36,139.86,139.27,139.85,79365.0,128.4394,128.9002,128.3564,128.891,79365.0
2022-05-23 14:00:00,139.96,139.96,139.71,139.85,122115.0,128.9923,128.9923,128.7619,128.891,122115.0
2022-05-23 14:30:00,139.87,140.02,139.59,139.6,120712.0,128.9094,129.0476,128.6513,128.6605,120712.0
2022-05-23 15:00:00,139.62,139.88,139.43,139.6,220439.0,128.679,128.9186,128.5039,128.6605,220439.0
2022-05-23 15:30:00,139.6,139.83,139.1,139.57,281207.0,128.6605,128.8725,128.1997,128.6329,281207.0
2022-05-24 09:30:00,138.92,139.45,138.75,139.11,200842.0,128.0338,128.5223,127.8772,128.2089,200842.0
2022-05-24 10:00:00,139.09,139.24,138.03,138.33,84621.0,128.1905,128.3288,127.2136,127.4901,84621.0
2022-05-24 10:30:00,138.22,138.22,137.55,137.86,125014.0,127.3887,127.3887,126.7712,127.0569,125014.0
2022-05-24 11:00:00,137.87,138.1,137.53,137.8,95112.0,127.0661,127.2781,126.7528,127.0016,95112.0
2022-05-24 11:30:00,137.89,138.7,137.73,138.5,163896.0,127.0845,127.8311,126.9371,127.6467,163896.0
2022-05-24 12:00:00,138.48,139.07,138.32,138.54,137852.0,127.6283,128.1721,127.4809,127.6836,137852.0
2022-05-24 12:30:00,138.56,138.71,138.12,138.53,90341.0,127.702,127.8403,127.2965,127.6744,90341.0
2022-05-24 13:00:00,138.53,138.63,138.13,138.63,101289.0,127.6744,127.7666,127.3057,127.7666,101289.0
2022-05-24 13:30:00,138.54,139.1,138.32,139.0,100451.0,127.6836,128.1997,127.4809,128.1076,100451.0
2022-05-24 14:00:00,139.0,139.51,138.79,139.36,222166.0,128.1076,128.5776,127.914,128.4394,222166.0
2022-05-24 14:30:00,139.34,139.73,138.83,139.1,142198.0,128.4209,128.7804,127.9509,128.1997,142198.0
2022-05-24 15:00:00,139.07,139.78,139.07,139.77,188058.0,128.1721,128.8264,128.1721,128.8172,188058.0
2022-05-24 15:30:00,139.79,140.39,139.67,140.13,291593.0,128.8357,129.3886,128.7251,129.149,291593.0
2022-05-25 09:30:00,139.8,140.62,139.75,140.47,234260.0,128.8449,129.6006,128.7988,129.4624,234260.0
2022-05-25 10:00:00,140.41,140.9,140.3,140.84,99225.0,129.4071,129.8587,129.3057,129.8034,99225.0
2022-05-25 10:30:00,140.85,141.13,140.72,140.91,154367.0,129.8126,130.0707,129.6928,129.8679,154367.0
2022-05-25 11:00:00,140.88,140.88,140.63,140.76,117203.0,129.8402,129.8402,129.6098,129.7296,117203.0
2022-05-25 11:30:00,140.75,140.75,140.16,140.47,133889.0,129.7204,129.7204,129.1767,129.4624,133889.0
2022-05-25 12:00:00,140.46,140.63,139.8,139.9,94091.0,129.4532,129.6098,128.8449,128.937,94091.0
2022-05-25 12:30:00,139.95,140.12,139.75,140.1,57632.0,128.9831,129.1398,128.7988,129.1214,57632.0
2022-05-25 13:00:00,140.05,140.16,139.79,140.15,119943.0,129.0753,129.1767,128.8357,129.1674,119943.0
2022-05-25 13:30:00,140.13,140.29,139.97,140.11,161212.0,129.149,129.2965,129.0016,129.1306,161212.0
2022-05-25 14:00:00,140.04,140.82,139.55,140.75,391183.0,129.0661,129.7849,128.6145,129.7204,391183.0
2022-05-25 14:30:00,140.8,141.04,140.59,140.97,186138.0,129.7665,129.9877,129.573,129.9232,186138.0
2022-05-25 15:00:00,140.97,141.51,140.91,141.3,552988.0,129.9232,130.4209,129.8679,130.2273,552988.0
2022-05-25 15:30:00,141.32,141.45,140.84,141.06,413799.0,130.2458,130.3656,129.8034,130.0061,413799.0
2022-05-26 09:30:00,141.85,142.83,141.59,142.76,253735.0,130.7342,131.6374,130.4946,131.5729,253735.0
2022-05-26 10:00:00,142.78,143.05,142.74,142.98,234104.0,131.5914,131.8402,131.5545,131.7757,234104.0
2022-05-26 10:30:00,142.99,143.17,142.93,143.03,130758.0,131.7849,131.9508,131.7296,131.8218,130758.0
2022-05-26 11:00:00,143.02,143.17,142.96,142.99,204522.0,131.8125,131.9508,131.7573,131.7849,204522.0
2022-05-26 11:30:00,143.01,143.13,142.69,142.89,190125.0,131.8033,131.9139,131.5084,131.6927,190125.0
2022-05-26 12:00:00,142.88,143.07,142.87,143.0,93772.0,131.6835,131.8586,131.6743,131.7941,93772.0
2022-05-26 12:30:00,143.01,143.29,143.01,143.28,289574.0,131.8033,132.0614,131.8033,132.0522,289574.0
2022-05-26 13:00:00,143.31,143.51,143.09,143.12,91443.0,132.0798,132.2642,131.8771,131.9047,91443.0
2022-05-26 13:30:00,143.13,143.23,143.04,143.2,129181.0,131.9139,132.0061,131.831,131.9784,129181.0
2022-05-26 14:00:00,143.19,143.34,143.13,143.21,174329.0,131.9692,132.1075,131.9139,131.9877,174329.0
2022-05-26 14:30:00,143.2,143.28,143.0,143.2,202764.0,131.9784,132.0522,131.7941,131.9784,202764.0
2022-05-26 15:00:00,143.19,143.3,142.89,143.09,211527.0,131.9692,132.0706,131.6927,131.8771,211527.0
2022-05-26 15:30:00,143.09,143.54,142.85,142.95,262215.0,131.8771,132.2918,131.6559,131.748,262215.0
2022-05-27 09:30:00,143.4,144.34,143.21,144.09,235733.0,132.1628,133.0291,131.9877,132.7987,235733.0
2022-05-27 10:00:00,144.09,144.23,143.9,144.01,161862.0,132.7987,132.9277,132.6236,132.725,161862.0
2022-05-27 10:30:00,144.07,144.11,143.8,143.96,110630.0,132.7803,132.8171,132.5314,132.6789,110630.0
2022-05-27 11:00:00,143.97,144.29,143.91,144.2,392852.0,132.6881,132.983,132.6328,132.9001,392852.0
2022-05-27 11:30:00,144.2,144.39,144.07,144.31,202135.0,132.9001,133.0752,132.7803,133.0015,202135.0
2022-05-27 12:00:00,144.32,144.4,144.19,144.35,104517.0,133.0107,133.0844,132.8909,133.0383,104517.0
2022-05-27 12:30:00,144.32,144.4,144.2,144.36,83901.0,133.0107,133.0844,132.9001,133.0475,83901.0
2022-05-27 13:00:00,144.35,144.49,144.25,144.3,89874.0,133.0383,133.1674,132.9462,132.9922,89874.0
2022-05-27 13:30:00,144.31,144.37,144.17,144.29,107116.0,133.0015,133.0568,132.8724,132.983,107116.0
2022-05-27 14:00:00,144.3,144.44,144.22,144.38,76230.0,132.9922,133.1213,132.9185,133.066,76230.0
2022-05-27 14:30:00,144.39,144.55,144.31,144.53,119189.0,133.0752,133.2227,133.0015,133.2042,119189.0
2022-05-27 15:00:00,144.52,145.0,144.52,144.98,117891.0,133.195,133.6374,133.195,133.619,117891.0
2022-05-27 15:30:00,144.98,145.3,144.8,145.3,210316.0,133.619,133.9139,133.4531,133.9139,210316.0
2022-05-31 09:30:00,144.43,144.65,143.38,143.78,228125.0,133.1121,133.3148,132.1443,132.513,228125.0
2022-05-31 10:00:00,143.81,144.53,143.56,143.97,82528.0,132.5406,133.2042,132.3102,132.6881,82528.0
2022-05-31 10:30:00,143.99,144.34,143.99,144.24,141294.0,132.7065,133.0291,132.7065,132.9369,141294.0
2022-05-31 11:00:00,144.18,144.34,143.74,143.87,77831.0,132.8816,133.0291,132.4761,132.5959,77831.0
2022-05-31 11:30:00,143.77,144.55,143.72,144.54,105937.0,132.5038,133.2227,132.4577,133.2134,105937.0
2022-05-31 12:00:00,144.54,144.77,144.26,144.4,89884.0,133.2134,133.4254,132.9554,133.0844,89884.0
2022-05-31 12:30:00,144.43,144.85,144.39,144.7,105160.0,133.1121,133.4991,133.0752,133.3609,105160.0
2022-05-31 13:00:00,144.7,144.82,144.37,144.48,83629.0,133.3609,133.4715,133.0568,133.1581,83629.0
2022-05-31 13:30:00,144.42,145.09,144.42,145.06,110623.0,133.1028,133.7203,133.1028,133.6927,110623.0
2022-05-31 14:00:00,144.94,145.12,144.66,144.78,381961.0,133.5821,133.748,133.324,133.4346,381961.0
2022-05-31 14:30:00,144.79,144.86,143.96,144.19,206455.0,133.4438,133.5084,132.6789,132.8909,206455.0
2022-05-31 15:00:00,144.16,144.46,143.82,144.34,182792.0,132.8632,133.1397,132.5499,133.0291,182792.0
2022-05-31 15:30:00,144.34,144.61,143.91,144.09,822369.0,133.0291,133.278,132.6328,132.7987,822369.0
2022-06-01 09:30:00,144.7,144.79,143.53,143.66,262610.0,133.3609,133.4438,132.2826,132.4024,262610.0
2022-06-01 10:00:00,143.64,143.69,142.54,142.56,187063.0,132.384,132.43,131.3702,131.3886,187063.0
2022-06-01 10:30:00,142.56,142.71,142.23,142.6,128457.0,131.3886,131.5268,131.0845,131.4255,128457.0
2022-06-01 11:00:00,142.59,142.6,141.96,142.09,109563.0,131.4162,131.4255,130.8356,130.9554,109563.0
2022-06-01 11:30:00,142.12,142.24,141.72,141.85,119815.0,130.9831,131.0937,130.6144,130.7342,119815.0
2022-06-01 12:00:00,141.84,142.23,141.79,142.0,72410.0,130.725,131.0845,130.6789,130.8725,72410.0
2022-06-01 12:30:00,142.02,142.22,141.81,142.07,90482.0,130.8909,131.0752,130.6974,130.937,90482.0
2022-06-01 13:00:00,142.12,142.86,142.07,142.75,185508.0,130.9831,131.6651,130.937,131.5637,185508.0
2022-06-01 13:30:00,142.76,143.12,142.72,142.89,106522.0,131.5729,131.9047,131.5361,131.6927,106522.0
2022-06-01 14:00:00,142.88,143.45,142.84,143.31,314274.0,131.6835,132.2089,131.6467,132.0798,314274.0
2022-06-01 14:30:00,143.34,143.5,143.15,143.21,438147.0,132.1075,132.2549,131.9324,131.9877,438147.0
2022-06-01 15:00:00,143.22,143.62,143.08,143.48,160671.0,131.9969,132.3655,131.8678,132.2365,160671.0
2022-06-01 15:30:00,143.45,143.74,142.9,142.9,464966.0,132.2089,132.4761,131.702,131.702,464966.0
2022-06-02 09:30:00,143.08,143.18,141.69,141.84,225548.0,131.8678,131.96,130.5868,130.725,225548.0
2022-06-02 10:00:00,141.83,142.45,141.42,141.75,156226.0,130.7158,131.2872,130.3379,130.6421,156226.0
2022-06-02 10:30:00,141.76,142.24,141.67,142.24,179744.0,130.6513,131.0937,130.5683,131.0937,179744.0
2022-06-02 11:00:00,142.23,142.83,142.22,142.72,162626.0,131.0845,131.6374,131.0752,131.5361,162626.0
2022-06-02 11:30:00,142.76,143.28,142.49,143.02,88034.0,131.5729,132.0522,131.3241,131.8125,88034.0
2022-06-02 12:00:00,143.02,143.29,142.92,143.28,60908.0,131.8125,132.0614,131.7204,132.0522,60908.0
2022-06-02 12:30:00,143.33,143.41,143.16,143.29,42089.0,132.0983,132.172,131.9416,132.0614,42089.0
2022-06-02 13:00:00,143.27,143.32,143.01,143.12,231988.0,132.043,132.089,131.8033,131.9047,231988.0
2022-06-02 13:30:00,143.16,143.41,143.14,143.29,316695.0,131.9416,132.172,131.9231,132.0614,316695.0
2022-06-02 14:00:00,143.29,143.47,143.19,143.31,303705.0,132.0614,132.2273,131.9692,132.0798,303705.0
2022-06-02 14:30:00,143.33,143.52,143.24,143.27,205921.0,132.0983,132.2734,132.0153,132.043,205921.0
2022-06-02 15:00:00,143.29,143.7,143.29,143.59,111871.0,132.0614,132.4393,132.0614,132.3379,111871.0
2022-06-02 15:30:00,143.59,144.19,143.58,144.19,169935.0,132.3379,132.8909,132.3287,132.8909,169935.0
2022-06-03 09:30:00,143.13,143.74,143.09,143.43,1259370.0,131.9139,132.4761,131.8771,132.1904,1259370.0
2022-06-03 10:00:00,143.45,143.73,143.33,143.47,146249.0,132.2089,132.4669,132.0983,132.2273,146249.0
2022-06-03 10:30:00,143.42,143.62,142.98,143.31,115688.0,132.1812,132.3655,131.7757,132.0798,115688.0
2022-06-03 11:00:00,143.31,143.33,142.86,143.0,152511.0,132.0798,132.0983,131.6651,131.7941,152511.0
2022-06-03 11:30:00,143.01,143.29,142.81,143.03,108343.0,131.8033,132.0614,131.619,131.8218,108343.0
2022-06-03 12:00:00,143.03,143.23,142.8,143.21,84093.0,131.8218,132.0061,131.6098,131.9877,84093.0
2022-06-03 12:30:00,143.2,143.57,143.11,143.54,115468.0,131.9784,132.3194,131.8955,132.2918,115468.0
2022-06-03 13:00:00,143.54,143.86,143.19,143.41,335690.0,132.2918,132.5867,131.9692,132.172,335690.0
2022-06-03 13:30:00,143.34,143.42,143.08,143.11,183875.0,132.1075,132.1812,131.8678,131.8955,183875.0
2022-06-03 14:00:00,143.13,143.5,143.0,143.49,51380.0,131.9139,132.2549,131.7941,132.2457,51380.0
2022-06-03 14:30:00,143.47,143.5,143.09,143.37,66625.0,132.2273,132.2549,131.8771,132.1351,66625.0
2022-06-03 15:00:00,143.39,143.44,142.94,143.25,135443.0,132.1536,132.1996,131.7388,132.0245,135443.0
2022-06-03 15:30:00,143.24,143.27,142.8,142.95,139249.0,132.0153,132.043,131.6098,131.748,139249.0
2022-06-06 09:30:00,144.06,144.23,143.58,144.05,154004.0,132.7711,132.9277,132.3287,132.7618,154004.0
2022-06-06 10:00:00,144.08,144.49,144.03,144.26,137979.0,132.7895,133.1674,132.7434,132.9554,137979.0
2022-06-06 10:30:00,144.25,144.39,144.09,144.32,80509.0,132.9462,133.0752,132.7987,133.0107,80509.0
2022-06-06 11:00:00,144.3,144.42,143.6,143.68,113786.0,132.9922,133.1028,132.3471,132.4208,113786.0
2022-06-06 11:30:00,143.68,143.95,143.61,143.84,269166.0,132.4208,132.6697,132.3563,132.5683,269166.0
2022-06-06 12:00:00,143.81,143.85,143.22,143.25,67084.0,132.5406,132.5775,131.9969,132.0245,67084.0
2022-06-06 12:30:00,143.21,143.5,143.18,143.5,46752.0,131.9877,132.2549,131.96,132.2549,46752.0
2022-06-06 13:00:00,143.47,143.48,143.27,143.39,200995.0,132.2273,132.2365,132.043,132.1536,200995.0
2022-06-06 13:30:00,143.37,143.84,143.35,143.81,192421.0,132.1351,132.5683,132.1167,132.5406,192421.0
2022-06-06 14:00:00,143.8,143.82,143.21,143.27,133241.0,132.5314,132.5499,131.9877,132.043,133241.0
2022-06-06 14:30:00,143.22,143.39,143.03,143.35,69114.0,131.9969,132.1536,131.8218,132.1167,69114.0
2022-06-06 15:00:00,143.29,143.39,142.99,143.11,96712.0,132.0614,132.1536,131.7849,131.8955,96712.0
2022-06-06 15:30:00,143.06,143.43,143.05,143.27,126154.0,131.8494,132.1904,131.8402,132.043,126154.0
2022-06-07 09:30:00,142.57,142.97,142.33,142.73,283588.0,131.3978,131.7665,131.1766,131.5453,283588.0
2022-06-07 10:00:00,142.75,143.19,142.54,143.16,160699.0,131.5637,131.9692,131.3702,131.9416,160699.0
2022-06-07 10:30:00,143.17,143.73,143.15,143.56,126026.0,131.9508,132.4669,131.9324,132.3102,126026.0
2022-06-07 11:00:00,143.58,143.82,143.37,143.4,103913.0,132.3287,132.5499,132.1351,132.1628,103913.0
2022-06-07 11:30:00,143.35,143.46,143.14,143.3,81417.0,132.1167,132.2181,131.9231,132.0706,81417.0
2022-06-07 12:00:00,143.32,143.41,143.11,143.4,62811.0,132.089,132.172,131.8955,132.1628,62811.0
2022-06-07 12:30:00,143.38,143.79,143.35,143.75,69609.0,132.1443,132.5222,132.1167,132.4853,69609.0
2022-06-07 13:00:00,143.76,144.03,143.71,143.99,88467.0,132.4946,132.7434,132.4485,132.7065,88467.0
2022-06-07 13:30:00,144.01,144.05,143.9,143.91,109812.0,132.725,132.7618,132.6236,132.6328,109812.0
2022-06-07 14:00:00,143.9,144.4,143.88,144.31,118226.0,132.6236,133.0844,132.6052,133.0015,118226.0
2022-06-07 14:30:00,144.32,144.47,144.03,144.29,209924.0,133.0107,133.1489,132.7434,132.983,209924.0
2022-06-07 15:00:00,144.27,144.55,144.26,144.52,164865.0,132.9646,133.2227,132.9554,133.195,164865.0
2022-06-07 15:30:00,144.53,144.96,144.49,144.86,264827.0,133.2042,133.6005,133.1674,133.5084,264827.0
2022-06-08 09:30:00,144.15,144.41,143.58,144.28,192535.0,132.854,133.0936,132.3287,132.9738,192535.0
2022-06-08 10:00:00,144.27,144.3,143.61,143.94,139084.0,132.9646,132.9922,132.3563,132.6605,139084.0
2022-06-08 10:30:00,143.88,144.19,143.85,143.95,66179.0,132.6052,132.8909,132.5775,132.6697,66179.0
2022-06-08 11:00:00,143.95,144.32,143.88,144.21,81266.0,132.6697,133.0107,132.6052,132.9093,81266.0
2022-06-08 11:30:00,144.2,144.4,144.16,144.22,102865.0,132.9001,133.0844,132.8632,132.9185,102865.0
2022-06-08 12:00:00,144.22,144.37,143.9,144.02,67147.0,132.9185,133.0568,132.6236,132.7342,67147.0
2022-06-08 12:30:00,144.01,144.02,143.26,143.59,58668.0,132.725,132.7342,132.0337,132.3379,58668.0
2022-06-08 13:00:00,143.58,143.58,143.18,143.18,62255.0,132.3287,132.3287,131.96,131.96,62255.0
2022-06-08 13:30:00,143.16,143.24,142.84,142.97,110550.0,131.9416,132.0153,131.6467,131.7665,110550.0
2022-06-08 14:00:00,142.98,143.12,142.77,142.88,118276.0,131.7757,131.9047,131.5821,131.6835,118276.0
2022-06-08 14:30:00,142.87,143.06,142.69,142.91,74654.0,131.6743,131.8494,131.5084,131.7112,74654.0
2022-06-08 15:00:00,142.89,143.28,142.74,143.22,80049.0,131.6927,132.0522,131.5545,131.9969,80049.0
2022-06-08 15:30:00,143.23,143.34,142.88,142.97,245083.0,132.0061,132.1075,131.6835,131.7665,245083.0
2022-06-09 09:30:00,142.54,142.91,142.14,142.85,150290.0,131.3702,131.7112,131.0015,131.6559,150290.0
2022-06-09 10:00:00,142.93,142.96,142.06,142.29,111733.0,131.7296,131.7573,130.9278,131.1398,111733.0
2022-06-09 10:30:00,142.45,142.58,141.82,142.08,116549.0,131.2872,131.407,130.7066,130.9462,116549.0
2022-06-09 11:00:00,142.06,142.18,141.71,141.94,69211.0,130.9278,131.0384,130.6052,130.8172,69211.0
2022-06-09 11:30:00,141.92,142.34,141.83,142.14,56141.0,130.7987,131.1858,130.7158,131.0015,56141.0
2022-06-09 12:00:00,142.16,142.25,141.86,142.19,108009.0,131.0199,131.1029,130.7434,131.0476,108009.0
2022-06-09 12:30:00,142.26,142.56,142.13,142.55,49585.0,131.1121,131.3886,130.9923,131.3794,49585.0
2022-06-09 13:00:00,142.58,142.73,142.22,142.25,66011.0,131.407,131.5453,131.0752,131.1029,66011.0
2022-06-09 13:30:00,142.25,142.35,142.02,142.35,65340.0,131.1029,131.1951,130.8909,131.1951,65340.0
2022-06-09 14:00:00,142.37,142.38,141.94,142.08,86867.0,131.2135,131.2227,130.8172,130.9462,86867.0
2022-06-09 14:30:00,142.03,142.03,141.59,141.63,66501.0,130.9001,130.9001,130.4946,130.5315,66501.0
2022-06-09 15:00:00,141.58,141.62,140.91,140.92,435699.0,130.4854,130.5223,129.8679,129.8771,435699.0
2022-06-09 15:30:00,140.9,140.95,139.9,139.92,286478.0,129.8587,129.9048,128.937,128.9555,286478.0
2022-06-10 09:30:00,138.01,138.13,137.41,137.9,294770.0,127.1951,127.3057,126.6422,127.0938,294770.0
2022-06-10 10:00:00,137.88,137.92,136.87,136.94,163084.0,127.0753,127.1122,126.1445,126.209,163084.0
2022-06-10 10:30:00,136.9,137.7,136.9,137.32,173905.0,126.1721,126.9094,126.1721,126.5592,173905.0
2022-06-10 11:00:00,137.29,137.48,137.03,137.15,295443.0,126.5316,126.7067,126.2919,126.4025,295443.0
2022-06-10 11:30:00,137.15,137.33,136.89,137.3,59653.0,126.4025,126.5684,126.1629,126.5408,59653.0
2022-06-10 12:00:00,137.29,137.64,137.1,137.27,71305.0,126.5316,126.8541,126.3565,126.5131,71305.0
2022-06-10 12:30:00,137.28,137.35,136.95,137.09,83023.0,126.5224,126.5869,126.2182,126.3472,83023.0
2022-06-10 13:00:00,137.1,137.45,136.82,137.45,129567.0,126.3565,126.679,126.0984,126.679,129567.0
2022-06-10 13:30:00,137.46,137.74,137.19,137.38,135714.0,126.6882,126.9463,126.4394,126.6145,135714.0
2022-06-10 14:00:00,137.31,137.8,137.15,137.57,109165.0,126.55,127.0016,126.4025,126.7896,109165.0
2022-06-10 14:30:00,137.6,138.06,137.4,138.0,186679.0,126.8173,127.2412,126.6329,127.1859,186679.0
2022-06-10 15:00:00,137.99,138.33,137.52,138.06,253069.0,127.1767,127.4901,126.7435,127.2412,253069.0
2022-06-10 15:30:00,138.06,138.15,136.92,136.93,313370.0,127.2412,127.3242,126.1906,126.1998,313370.0
2022-06-13 09:30:00,134.0,134.58,133.68,133.82,468878.0,123.4994,124.0339,123.2045,123.3335,468878.0
2022-06-13 10:00:00,133.83,133.97,132.96,133.04,265825.0,123.3427,123.4717,122.5409,122.6146,265825.0
2022-06-13 10:30:00,133.04,133.3,132.47,132.71,184208.0,122.6146,122.8542,122.0893,122.3105,184208.0
2022-06-13 11:00:00,132.65,133.41,132.28,133.15,277683.0,122.2552,122.9556,121.9142,122.716,277683.0
2022-06-13 11:30:00,133.2,133.83,132.87,133.55,221497.0,122.7621,123.3427,122.4579,123.0846,221497.0
2022-06-13 12:00:00,133.5,133.91,133.43,133.7,268188.0,123.0386,123.4164,122.974,123.2229,268188.0
2022-06-13 12:30:00,133.55,134.32,133.33,133.34,180018.0,123.0846,123.7943,122.8819,122.8911,180018.0
2022-06-13 13:00:00,133.35,133.38,132.97,133.09,206624.0,122.9003,122.928,122.5501,122.6607,206624.0
2022-06-13 13:30:00,133.09,133.98,132.94,133.79,171188.0,122.6607,123.4809,122.5224,123.3058,171188.0
2022-06-13 14:00:00,133.75,133.76,133.11,133.27,506314.0,123.269,123.2782,122.6791,122.8266,506314.0
2022-06-13 14:30:00,133.25,133.73,132.98,133.09,242309.0,122.8082,123.2505,122.5593,122.6607,242309.0
2022-06-13 15:00:00,133.04,133.44,132.49,132.49,260065.0,122.6146,122.9833,122.1077,122.1077,260065.0
2022-06-13 15:30:00,132.48,132.66,131.73,132.41,409960.0,122.0985,122.2644,121.4073,122.034,409960.0
2022-06-14 09:30:00,132.85,133.44,132.53,133.41,459008.0,122.4395,122.9833,122.1446,122.9556,459008.0
2022-06-14 10:00:00,133.37,133.56,132.38,132.39,411404.0,122.9187,123.0939,122.0063,122.0155,411404.0
2022-06-14 10:30:00,132.37,132.8,131.92,132.59,143471.0,121.9971,122.3934,121.5824,122.1999,143471.0
2022-06-14 11:00:00,132.56,132.83,131.73,132.0,145752.0,122.1722,122.4211,121.4073,121.6561,145752.0
2022-06-14 11:30:00,132.0,132.25,131.7,131.96,161392.0,121.6561,121.8865,121.3796,121.6192,161392.0
2022-06-14 12:00:00,131.89,131.89,131.32,131.43,161641.0,121.5547,121.5547,121.0294,121.1308,161641.0
2022-06-14 12:30:00,131.46,131.51,131.1,131.5,932602.0,121.1584,121.2045,120.8266,121.1953,932602.0
2022-06-14 13:00:00,131.51,132.15,131.35,131.68,386597.0,121.2045,121.7944,121.057,121.3612,386597.0
2022-06-14 13:30:00,131.66,131.72,131.0,131.25,824676.0,121.3428,121.398,120.7345,120.9649,824676.0
2022-06-14 14:00:00,131.25,131.69,131.15,131.29,183035.0,120.9649,121.3704,120.8727,121.0017,183035.0
2022-06-14 14:30:00,131.23,131.32,130.75,130.87,270154.0,120.9464,121.0294,120.5041,120.6147,270154.0
2022-06-14 15:00:00,130.86,131.05,130.4,130.98,458296.0,120.6054,120.7806,120.1815,120.716,458296.0
2022-06-14 15:30:00,131.0,131.83,130.98,131.48,371420.0,120.7345,121.4994,120.716,121.1769,371420.0
2022-06-15 09:30:00,132.43,133.08,132.23,132.95,258715.0,122.0524,122.6515,121.8681,122.5317,258715.0
2022-06-15 10:00:00,132.87,133.06,132.69,132.78,132052.0,122.4579,122.633,122.292,122.375,132052.0
2022-06-15 10:30:00,132.77,132.79,131.94,132.19,271244.0,122.3658,122.3842,121.6008,121.8312,271244.0
2022-06-15 11:00:00,132.21,132.65,131.6,131.81,279079.0,121.8497,122.2552,121.2875,121.481,279079.0
2022-06-15 11:30:00,131.81,132.07,131.75,132.03,122594.0,121.481,121.7206,121.4257,121.6838,122594.0
2022-06-15 12:00:00,132.0,132.18,131.83,132.12,89162.0,121.6561,121.822,121.4994,121.7667,89162.0
2022-06-15 12:30:00,132.13,132.26,131.58,131.6,151526.0,121.7759,121.8957,121.269,121.2875,151526.0
2022-06-15 13:00:00,131.61,131.97,131.58,131.95,145470.0,121.2967,121.6285,121.269,121.61,145470.0
2022-06-15 13:30:00,131.93,132.25,131.53,132.1,164330.0,121.5916,121.8865,121.2229,121.7483,164330.0
2022-06-15 14:00:00,132.02,132.72,130.92,131.0,333774.0,121.6745,122.3197,120.6607,120.7345,333774.0
2022-06-15 14:30:00,131.05,133.3,130.17,131.98,314998.0,120.7806,122.8542,119.9695,121.6377,314998.0
2022-06-15 15:00:00,132.09,133.24,131.92,133.22,236981.0,121.7391,122.7989,121.5824,122.7805,236981.0
2022-06-15 15:30:00,133.21,133.67,131.93,132.16,399443.0,122.7713,123.1952,121.5916,121.8036,399443.0
2022-06-16 09:30:00,129.6,129.66,128.48,128.86,323986.0,119.4442,119.4995,118.4119,118.7622,323986.0
2022-06-16 10:00:00,128.82,129.23,128.55,129.18,408082.0,118.7253,119.1032,118.4765,119.0571,408082.0
2022-06-16 10:30:00,129.12,129.2,128.18,128.25,388179.0,119.0018,119.0755,118.1355,118.2,388179.0
2022-06-16 11:00:00,128.22,129.13,128.2,128.92,204784.0,118.1723,119.011,118.1539,118.8175,204784.0
2022-06-16 11:30:00,128.94,128.96,128.56,128.93,202324.0,118.8359,118.8543,118.4857,118.8267,202324.0
2022-06-16 12:00:00,128.94,129.0,128.43,128.84,152747.0,118.8359,118.8912,118.3659,118.7437,152747.0
2022-06-16 12:30:00,128.83,128.98,128.57,128.82,129044.0,118.7345,118.8728,118.4949,118.7253,129044.0
2022-06-16 13:00:00,128.86,129.31,128.72,129.19,264385.0,118.7622,119.1769,118.6331,119.0663,264385.0
2022-06-16 13:30:00,129.16,129.24,128.43,128.43,330505.0,119.0387,119.1124,118.3659,118.3659,330505.0
2022-06-16 14:00:00,128.42,128.58,128.21,128.21,290332.0,118.3566,118.5041,118.1631,118.1631,290332.0
2022-06-16 14:30:00,128.19,128.54,127.81,128.0,291310.0,118.1447,118.4672,117.7944,117.9696,291310.0
2022-06-16 15:00:00,127.96,128.89,127.96,128.71,343508.0,117.9327,118.7898,117.9327,118.6239,343508.0
2022-06-16 15:30:00,128.67,128.79,128.09,128.77,567741.0,118.5871,118.6977,118.0525,118.6792,567741.0
2022-06-17 09:30:00,128.82,129.63,128.61,129.39,226765.0,118.7253,119.4718,118.5318,119.2506,226765.0
2022-06-17 10:00:00,129.44,129.44,127.81,127.93,206223.0,119.2967,119.2967,117.7944,117.905,206223.0
2022-06-17 10:30:00,127.9,128.06,127.16,127.47,207918.0,117.8774,118.0249,117.1954,117.4811,207918.0
2022-06-17 11:00:00,127.48,128.38,127.36,128.14,187465.0,117.4903,118.3198,117.3797,118.0986,187465.0
2022-06-17 11:30:00,128.22,128.46,127.62,127.71,190259.0,118.1723,118.3935,117.6193,117.7023,190259.0
2022-06-17 12:00:00,127.69,128.05,127.46,127.93,338775.0,117.6839,118.0156,117.4719,117.905,338775.0
2022-06-17 12:30:00,127.98,127.99,127.47,127.7,242924.0,117.9511,117.9603,117.4811,117.6931,242924.0
2022-06-17 13:00:00,127.69,128.71,127.61,128.17,283656.0,117.6839,118.6239,117.6101,118.1262,283656.0
2022-06-17 13:30:00,128.2,128.44,127.93,128.24,316820.0,118.1539,118.3751,117.905,118.1908,316820.0
2022-06-17 14:00:00,128.3,128.87,128.23,128.51,249481.0,118.246,118.7714,118.1815,118.4396,249481.0
2022-06-17 14:30:00,128.51,129.02,128.32,128.54,306358.0,118.4396,118.9096,118.2645,118.4672,306358.0
2022-06-17 15:00:00,128.58,128.81,127.99,128.66,637471.0,118.5041,118.7161,117.9603,118.5778,637471.0
2022-06-17 15:30:00,128.7,128.71,127.96,127.96,737186.0,118.6147,118.6239,117.9327,117.9327,737186.0
2022-06-21 09:30:00,129.98,130.63,129.68,130.61,390848.0,119.7944,120.3935,119.5179,120.375,390848.0
2022-06-21 10:00:00,130.59,130.66,130.33,130.59,203099.0,120.3566,120.4211,120.117,120.3566,203099.0
2022-06-21 10:30:00,130.64,131.02,130.58,130.99,231495.0,120.4027,120.7529,120.3474,120.7253,231495.0
2022-06-21 11:00:00,130.96,131.06,130.68,130.74,207318.0,120.6976,120.7898,120.4395,120.4948,207318.0
2022-06-21 11:30:00,130.75,130.91,130.47,130.49,105401.0,120.5041,120.6515,120.246,120.2644,105401.0
2022-06-21 12:00:00,130.45,130.83,130.41,130.81,112121.0,120.2276,120.5778,120.1907,120.5594,112121.0
2022-06-21 12:30:00,130.81,131.11,130.72,131.1,154916.0,120.5594,120.8358,120.4764,120.8266,154916.0
2022-06-21 13:00:00,131.11,131.23,131.0,131.06,195663.0,120.8358,120.9464,120.7345,120.7898,195663.0
2022-06-21 13:30:00,131.03,131.17,130.87,130.9,223046.0,120.7621,120.8911,120.6147,120.6423,223046.0
2022-06-21 14:00:00,130.89,131.31,130.85,131.19,215680.0,120.6331,121.0202,120.5962,120.9096,215680.0
2022-06-21 14:30:00,131.22,131.53,131.04,131.51,165757.0,120.9372,121.2229,120.7713,121.2045,165757.0
2022-06-21 15:00:00,131.52,131.63,131.37,131.47,156686.0,121.2137,121.3151,121.0755,121.1676,156686.0
2022-06-21 15:30:00,131.47,131.51,131.06,131.15,414251.0,121.1676,121.2045,120.7898,120.8727,414251.0
2022-06-22 09:30:00,129.4,130.52,129.27,130.15,228198.0,119.2599,120.2921,119.14,119.9511,228198.0
2022-06-22 10:00:00,130.16,131.25,129.93,131.17,164411.0,119.9603,120.9649,119.7483,120.8911,164411.0
2022-06-22 10:30:00,131.18,131.48,131.04,131.15,95255.0,120.9004,121.1769,120.7713,120.8727,95255.0
2022-06-22 11:00:00,131.19,131.36,130.75,131.28,69391.0,120.9096,121.0663,120.5041,120.9925,69391.0
2022-06-22 11:30:00,131.33,131.55,130.77,130.77,197703.0,121.0386,121.2414,120.5225,120.5225,197703.0
2022-06-22 12:00:00,130.83,131.16,130.62,131.08,101466.0,120.5778,120.8819,120.3842,120.8082,101466.0
2022-06-22 12:30:00,131.07,131.33,131.05,131.19,77892.0,120.799,121.0386,120.7806,120.9096,77892.0
2022-06-22 13:00:00,131.29,131.58,130.99,131.52,171610.0,121.0017,121.269,120.7253,121.2137,171610.0
2022-06-22 13:30:00,131.52,131.65,131.21,131.58,100000.0,121.2137,121.3335,120.928,121.269,100000.0
2022-06-22 14:00:00,131.63,132.09,131.55,131.64,187266.0,121.3151,121.7391,121.2414,121.3243,187266.0
2022-06-22 14:30:00,131.64,131.72,131.4,131.61,104137.0,121.3243,121.398,121.1031,121.2967,104137.0
2022-06-22 15:00:00,131.62,131.68,131.18,131.27,348048.0,121.3059,121.3612,120.9004,120.9833,348048.0
2022-06-22 15:30:00,131.23,131.38,130.75,130.78,310997.0,120.9464,121.0847,120.5041,120.5317,310997.0
2022-06-23 09:30:00,130.37,131.02,130.28,130.73,314056.0,120.9238,121.5267,120.8403,121.2577,314056.0
2022-06-23 10:00:00,130.72,130.84,130.13,130.24,76762.0,121.2484,121.3597,120.7012,120.8032,76762.0
2022-06-23 10:30:00,130.37,130.58,130.09,130.46,213408.0,120.9238,121.1186,120.6641,121.0073,213408.0
2022-06-23 11:00:00,130.48,130.52,129.93,129.97,178931.0,121.0258,121.0629,120.5157,120.5528,178931.0
2022-06-23 11:30:00,129.99,130.03,129.34,129.38,145177.0,120.5713,120.6084,119.9684,120.0055,145177.0
2022-06-23 12:00:00,129.4,129.51,129.1,129.19,166731.0,120.0241,120.1261,119.7458,119.8293,166731.0
2022-06-23 12:30:00,129.22,129.28,128.84,129.02,366170.0,119.8571,119.9128,119.5046,119.6716,366170.0
2022-06-23 13:00:00,128.95,129.38,128.89,129.18,218466.0,119.6067,120.0055,119.551,119.82,218466.0
2022-06-23 13:30:00,129.16,129.43,129.02,129.4,130998.0,119.8014,120.0519,119.6716,120.0241,130998.0
2022-06-23 14:00:00,129.4,129.57,129.28,129.55,267274.0,120.0241,120.1817,119.9128,120.1632,267274.0
2022-06-23 14:30:00,129.56,129.84,129.56,129.73,93467.0,120.1725,120.4322,120.1725,120.3301,93467.0
2022-06-23 15:00:00,129.74,130.06,129.64,130.01,240973.0,120.3394,120.6362,120.2467,120.5899,240973.0
2022-06-23 15:30:00,129.99,130.53,129.99,130.39,536263.0,120.5713,121.0722,120.5713,120.9423,536263.0
2022-06-24 09:30:00,131.41,131.88,131.15,131.8,220759.0,121.8884,122.3244,121.6473,122.2502,220759.0
2022-06-24 10:00:00,131.87,132.89,131.83,132.69,188392.0,122.3151,123.2612,122.278,123.0757,188392.0
2022-06-24 10:30:00,132.72,133.01,132.62,132.94,109788.0,123.1035,123.3725,123.0107,123.3076,109788.0
2022-06-24 11:00:00,132.94,133.26,132.91,133.24,196988.0,123.3076,123.6044,123.2797,123.5858,196988.0
2022-06-24 11:30:00,133.23,133.41,133.18,133.24,90773.0,123.5765,123.7435,123.5302,123.5858,90773.0
2022-06-24 12:00:00,133.21,133.37,133.09,133.12,71987.0,123.558,123.7064,123.4467,123.4745,71987.0
2022-06-24 12:30:00,133.12,133.3,133.07,133.23,99188.0,123.4745,123.6415,123.4281,123.5765,99188.0
2022-06-24 13:00:00,133.23,133.46,133.2,133.32,136077.0,123.5765,123.7899,123.5487,123.66,136077.0
2022-06-24 13:30:00,133.34,133.45,133.22,133.25,112939.0,123.6786,123.7806,123.5673,123.5951,112939.0
2022-06-24 14:00:00,133.27,133.32,133.19,133.29,100492.0,123.6136,123.66,123.5394,123.6322,100492.0
2022-06-24 14:30:00,133.32,133.42,133.25,133.41,133223.0,123.66,123.7528,123.5951,123.7435,133223.0
2022-06-24 15:00:00,133.41,133.55,133.38,133.52,262905.0,123.7435,123.8734,123.7157,123.8455,262905.0
2022-06-24 15:30:00,133.52,133.74,133.44,133.74,368463.0,123.8455,124.0496,123.7713,124.0496,368463.0
2022-06-27 09:30:00,134.15,134.15,133.45,133.46,250735.0,124.4299,124.4299,123.7806,123.7899,250735.0
2022-06-27 10:00:00,133.49,134.21,133.47,133.87,144075.0,123.8177,124.4855,123.7992,124.1702,144075.0
2022-06-27 10:30:00,133.84,134.5,133.84,134.32,170637.0,124.1423,124.7545,124.1423,124.5876,170637.0
2022-06-27 11:00:00,134.32,134.73,134.17,134.59,147233.0,124.5876,124.9679,124.4484,124.838,147233.0
2022-06-27 11:30:00,134.59,134.64,134.39,134.61,114980.0,124.838,124.8844,124.6525,124.8566,114980.0
2022-06-27 12:00:00,134.58,134.63,134.23,134.27,208659.0,124.8287,124.8751,124.5041,124.5412,208659.0
2022-06-27 12:30:00,134.26,134.43,134.07,134.38,309926.0,124.5319,124.6896,124.3557,124.6432,309926.0
2022-06-27 13:00:00,134.39,134.4,134.03,134.2,115403.0,124.6525,124.6618,124.3186,124.4763,115403.0
2022-06-27 13:30:00,134.19,134.2,133.85,133.99,193257.0,124.467,124.4763,124.1516,124.2815,193257.0
2022-06-27 14:00:00,133.99,134.24,133.83,134.04,114250.0,124.2815,124.5134,124.1331,124.3279,114250.0
2022-06-27 14:30:00,134.03,134.24,133.98,134.02,275269.0,124.3186,124.5134,124.2722,124.3093,275269.0
2022-06-27 15:00:00,134.0,134.27,133.71,134.19,252564.0,124.2908,124.5412,124.0218,124.467,252564.0
2022-06-27 15:30:00,134.14,134.27,133.8,134.06,382455.0,124.4206,124.5412,124.1052,124.3464,382455.0
2022-06-28 09:30:00,135.05,135.97,135.0,135.81,526658.0,125.2647,126.118,125.2183,125.9696,526658.0
2022-06-28 10:00:00,135.84,135.89,135.23,135.23,168946.0,125.9974,126.0438,125.4316,125.4316,168946.0
2022-06-28 10:30:00,135.22,135.22,134.74,135.08,135182.0,125.4224,125.4224,124.9771,125.2925,135182.0
2022-06-28 11:00:00,135.07,135.15,134.17,134.18,110384.0,125.2832,125.3574,124.4484,124.4577,110384.0
2022-06-28 11:30:00,134.14,134.29,133.71,133.75,119432.0,124.4206,124.5597,124.0218,124.0589,119432.0
2022-06-28 12:00:00,133.76,134.15,133.54,134.14,362960.0,124.0681,124.4299,123.8641,124.4206,362960.0
2022-06-28 12:30:00,134.12,134.18,133.75,133.86,660283.0,124.4021,124.4577,124.0589,124.1609,660283.0
2022-06-28 13:00:00,133.86,133.93,133.29,133.6,218928.0,124.1609,124.2258,123.6322,123.9197,218928.0
2022-06-28 13:30:00,133.59,133.64,133.28,133.5,415075.0,123.9105,123.9568,123.6229,123.827,415075.0
2022-06-28 14:00:00,133.49,133.65,132.92,133.04,152834.0,123.8177,123.9661,123.289,123.4003,152834.0
2022-06-28 14:30:00,133.02,133.06,132.67,132.94,130105.0,123.3818,123.4189,123.0571,123.3076,130105.0
2022-06-28 15:00:00,132.92,133.19,132.76,133.03,151827.0,123.289,123.5394,123.1406,123.391,151827.0
2022-06-28 15:30:00,132.97,133.1,132.79,132.89,230501.0,123.3354,123.456,123.1684,123.2612,230501.0
2022-06-29 09:30:00,133.09,133.37,132.39,132.79,249340.0,123.4467,123.7064,122.7974,123.1684,249340.0
2022-06-29 10:00:00,132.83,133.05,132.38,132.69,167661.0,123.2055,123.4096,122.7881,123.0757,167661.0
2022-06-29 10:30:00,132.82,133.01,132.47,132.52,171385.0,123.1963,123.3725,122.8716,122.918,171385.0
2022-06-29 11:00:00,132.51,132.54,132.01,132.14,108072.0,122.9087,122.9365,122.4449,122.5655,108072.0
2022-06-29 11:30:00,132.13,132.55,132.07,132.4,172175.0,122.5562,122.9458,122.5006,122.8067,172175.0
2022-06-29 12:00:00,132.39,132.45,131.88,131.91,137046.0,122.7974,122.8531,122.3244,122.3522,137046.0
2022-06-29 12:30:00,131.92,132.33,131.91,132.23,133490.0,122.3615,122.7418,122.3522,122.649,133490.0
2022-06-29 13:00:00,132.21,132.46,131.97,132.22,166651.0,122.6305,122.8623,122.4078,122.6397,166651.0
2022-06-29 13:30:00,132.19,132.67,132.04,132.64,273998.0,122.6119,123.0571,122.4728,123.0293,273998.0
2022-06-29 14:00:00,132.63,132.88,132.59,132.74,238533.0,123.02,123.2519,122.9829,123.1221,238533.0
2022-06-29 14:30:00,132.75,132.76,132.29,132.4,224004.0,123.1313,123.1406,122.7047,122.8067,224004.0
2022-06-29 15:00:00,132.39,132.72,132.22,132.71,360805.0,122.7974,123.1035,122.6397,123.0942,360805.0
2022-06-29 15:30:00,132.7,132.7,132.14,132.33,650763.0,123.0849,123.0849,122.5655,122.7418,650763.0
2022-06-30 09:30:00,130.89,131.16,130.42,130.62,187521.0,121.4061,121.6565,120.9702,121.1557,187521.0
2022-06-30 10:00:00,130.61,131.07,130.45,130.88,180802.0,121.1464,121.5731,120.998,121.3968,180802.0
2022-06-30 10:30:00,130.83,131.4,130.74,131.36,88859.0,121.3504,121.8791,121.267,121.842,88859.0
2022-06-30 11:00:00,131.36,131.68,131.09,131.68,102444.0,121.842,122.1389,121.5916,122.1389,102444.0
2022-06-30 11:30:00,131.56,131.82,131.32,131.8,70967.0,122.0275,122.2687,121.8049,122.2502,70967.0
2022-06-30 12:00:00,131.78,132.35,131.56,132.34,176364.0,122.2316,122.7603,122.0275,122.751,176364.0
2022-06-30 12:30:00,132.37,132.57,132.16,132.37,102232.0,122.7789,122.9644,122.5841,122.7789,102232.0
2022-06-30 13:00:00,132.36,132.49,131.82,132.2,99679.0,122.7696,122.8902,122.2687,122.6212,99679.0
2022-06-30 13:30:00,132.19,132.59,132.06,132.4,140160.0,122.6119,122.9829,122.4913,122.8067,140160.0
2022-06-30 14:00:00,132.41,132.44,131.82,132.06,367437.0,122.816,122.8438,122.2687,122.4913,367437.0
2022-06-30 14:30:00,132.07,132.17,131.52,131.68,131230.0,122.5006,122.5934,121.9904,122.1389,131230.0
2022-06-30 15:00:00,131.67,131.75,131.06,131.73,277811.0,122.1296,122.2038,121.5638,122.1852,277811.0
2022-06-30 15:30:00,131.69,132.04,131.15,131.88,399106.0,122.1481,122.4728,121.6473,122.3244,399106.0
2022-07-01 09:30:00,131.6,132.62,131.53,132.09,314354.0,122.0647,123.0107,121.9997,122.5191,314354.0
2022-07-01 10:00:00,132.13,132.37,130.82,130.89,116696.0,122.5562,122.7789,121.3412,121.4061,116696.0
2022-07-01 10:30:00,130.9,131.28,130.57,131.15,193613.0,121.4154,121.7678,121.1093,121.6473,193613.0
2022-07-01 11:00:00,131.13,131.76,130.95,131.4,160364.0,121.6287,122.2131,121.4617,121.8791,160364.0
2022-07-01 11:30:00,131.44,131.72,131.02,131.08,74010.0,121.9162,122.176,121.5267,121.5823,74010.0
2022-07-01 12:00:00,131.13,131.7,131.05,131.65,117377.0,121.6287,122.1574,121.5545,122.111,117377.0
2022-07-01 12:30:00,131.64,131.75,131.35,131.39,80887.0,122.1018,122.2038,121.8328,121.8699,80887.0
2022-07-01 13:00:00,131.43,131.79,131.34,131.76,110124.0,121.907,122.2409,121.8235,122.2131,110124.0
2022-07-01 13:30:00,131.77,132.28,131.75,132.24,152285.0,122.2223,122.6954,122.2038,122.6583,152285.0
2022-07-01 14:00:00,132.24,132.74,131.99,132.55,89690.0,122.6583,123.1221,122.4264,122.9458,89690.0
2022-07-01 14:30:00,132.62,132.89,132.61,132.83,126338.0,123.0107,123.2612,123.0015,123.2055,126338.0
2022-07-01 15:00:00,132.84,133.11,132.57,132.97,113510.0,123.2148,123.4652,122.9644,123.3354,113510.0
2022-07-01 15:30:00,132.99,133.48,132.98,133.21,215495.0,123.3539,123.8084,123.3447,123.558,215495.0
2022-07-05 09:30:00,131.65,131.65,130.25,130.27,167792.0,122.111,122.111,120.8125,120.831,167792.0
2022-07-05 10:00:00,130.25,130.39,129.89,129.99,135790.0,120.8125,120.9423,120.4786,120.5713,135790.0
2022-07-05 10:30:00,129.97,130.3,129.37,129.47,156925.0,120.5528,120.8588,119.9962,120.089,156925.0
2022-07-05 11:00:00,129.34,129.68,129.22,129.49,278316.0,119.9684,120.2838,119.8571,120.1075,278316.0
2022-07-05 11:30:00,129.41,129.95,129.36,129.78,155043.0,120.0333,120.5342,119.987,120.3765,155043.0
2022-07-05 12:00:00,129.76,130.26,129.68,130.08,84887.0,120.358,120.8217,120.2838,120.6548,84887.0
2022-07-05 12:30:00,130.1,130.16,129.64,129.77,135905.0,120.6733,120.729,120.2467,120.3672,135905.0
2022-07-05 13:00:00,129.73,130.14,129.66,129.95,134672.0,120.3301,120.7104,120.2652,120.5342,134672.0
2022-07-05 13:30:00,129.91,130.24,129.85,130.1,239647.0,120.4971,120.8032,120.4415,120.6733,239647.0
2022-07-05 14:00:00,130.12,130.73,130.06,130.7,154725.0,120.6919,121.2577,120.6362,121.2299,154725.0
2022-07-05 14:30:00,130.71,131.06,130.71,130.95,127326.0,121.2391,121.5638,121.2391,121.4617,127326.0
2022-07-05 15:00:00,130.93,131.52,130.78,131.47,158981.0,121.4432,121.9904,121.3041,121.9441,158981.0
2022-07-05 15:30:00,131.45,131.75,131.23,131.75,220870.0,121.9255,122.2038,121.7215,122.2038,220870.0
2022-07-06 09:30:00,131.7,132.24,131.34,131.46,154492.0,122.1574,122.6583,121.8235,121.9348,154492.0
2022-07-06 10:00:00,131.42,132.01,131.19,131.77,97855.0,121.8977,122.4449,121.6844,122.2223,97855.0
2022-07-06 10:30:00,131.78,131.81,130.99,131.15,178332.0,122.2316,122.2594,121.4989,121.6473,178332.0
2022-07-06 11:00:00,131.13,131.14,130.75,131.05,145174.0,121.6287,121.638,121.2762,121.5545,145174.0
2022-07-06 11:30:00,131.03,131.17,130.82,131.14,126633.0,121.536,121.6658,121.3412,121.638,126633.0
2022-07-06 12:00:00,131.17,131.17,130.76,130.95,72054.0,121.6658,121.6658,121.2855,121.4617,72054.0
2022-07-06 12:30:00,130.92,131.09,130.9,131.06,67330.0,121.4339,121.5916,121.4154,121.5638,67330.0
2022-07-06 13:00:00,131.09,131.41,131.09,131.16,136514.0,121.5916,121.8884,121.5916,121.6565,136514.0
2022-07-06 13:30:00,131.12,131.44,131.08,131.4,97590.0,121.6194,121.9162,121.5823,121.8791,97590.0
2022-07-06 14:00:00,131.32,131.85,131.09,131.84,126946.0,121.8049,122.2965,121.5916,122.2873,126946.0
2022-07-06 14:30:00,131.89,132.53,131.77,132.19,177596.0,122.3336,122.9273,122.2223,122.6119,177596.0
2022-07-06 15:00:00,132.2,132.52,131.89,132.47,333632.0,122.6212,122.918,122.3336,122.8716,333632.0
2022-07-06 15:30:00,132.48,132.67,131.73,131.84,294959.0,122.8809,123.0571,122.1852,122.2873,294959.0
2022-07-07 09:30:00,132.8,133.42,132.54,133.26,209086.0,123.1777,123.7528,122.9365,123.6044,209086.0
2022-07-07 10:00:00,133.21,133.21,132.53,132.84,124532.0,123.558,123.558,122.9273,123.2148,124532.0
2022-07-07 10:30:00,132.87,133.2,132.74,133.02,166770.0,123.2426,123.5487,123.1221,123.3818,166770.0
2022-07-07 11:00:00,133.01,133.29,132.92,133.06,117665.0,123.3725,123.6322,123.289,123.4189,117665.0
2022-07-07 11:30:00,133.03,133.14,132.97,133.06,69595.0,123.391,123.4931,123.3354,123.4189,69595.0
2022-07-07 12:00:00,133.04,133.21,133.0,133.14,140182.0,123.4003,123.558,123.3632,123.4931,140182.0
2022-07-07 12:30:00,133.14,133.25,132.93,133.07,130136.0,123.4931,123.5951,123.2983,123.4281,130136.0
2022-07-07 13:00:00,133.09,133.1,132.81,132.84,52450.0,123.4467,123.456,123.187,123.2148,52450.0
2022-07-07 13:30:00,132.82,133.16,132.81,133.09,108003.0,123.1963,123.5116,123.187,123.4467,108003.0
2022-07-07 14:00:00,133.09,133.27,133.08,133.25,232946.0,123.4467,123.6136,123.4374,123.5951,232946.0
2022-07-07 14:30:00,133.25,133.29,133.07,133.27,81074.0,123.5951,123.6322,123.4281,123.6136,81074.0
2022-07-07 15:00:00,133.3,133.56,133.26,133.3,137082.0,123.6415,123.8826,123.6044,123.6415,137082.0
2022-07-07 15:30:00,133.3,133.46,133.1,133.2,591902.0,123.6415,123.7899,123.456,123.5487,591902.0
2022-07-08 09:30:00,133.24,133.52,132.75,132.87,157629.0,123.5858,123.8455,123.1313,123.2426,157629.0
2022-07-08 10:00:00,132.87,133.68,132.68,133.61,127622.0,123.2426,123.9939,123.0664,123.929,127622.0
2022-07-08 10:30:00,133.57,133.76,133.49,133.66,117165.0,123.8919,124.0681,123.8177,123.9754,117165.0
2022-07-08 11:00:00,133.65,133.82,133.49,133.7,107531.0,123.9661,124.1238,123.8177,124.0125,107531.0
2022-07-08 11:30:00,133.7,133.8,133.34,133.55,94196.0,124.0125,124.1052,123.6786,123.8734,94196.0
2022-07-08 12:00:00,133.55,133.57,133.19,133.22,112466.0,123.8734,123.8919,123.5394,123.5673,112466.0
2022-07-08 12:30:00,133.25,133.27,132.89,132.92,103098.0,123.5951,123.6136,123.2612,123.289,103098.0
2022-07-08 13:00:00,132.91,133.13,132.78,133.12,80937.0,123.2797,123.4838,123.1592,123.4745,80937.0
2022-07-08 13:30:00,133.13,133.3,133.03,133.17,94475.0,123.4838,123.6415,123.391,123.5209,94475.0
2022-07-08 14:00:00,133.17,133.49,133.08,133.47,154442.0,123.5209,123.8177,123.4374,123.7992,154442.0
2022-07-08 14:30:00,133.46,133.66,133.44,133.6,73850.0,123.7899,123.9754,123.7713,123.9197,73850.0
2022-07-08 15:00:00,133.63,133.75,133.51,133.57,147687.0,123.9476,124.0589,123.8363,123.8919,147687.0
2022-07-08 15:30:00,133.58,133.58,132.99,133.08,181802.0,123.9012,123.9012,123.3539,123.4374,181802.0
2022-07-11 09:30:00,132.29,132.85,132.13,132.81,206092.0,122.7047,123.2241,122.5562,123.187,206092.0
2022-07-11 10:00:00,132.79,132.79,132.06,132.19,156694.0,123.1684,123.1684,122.4913,122.6119,156694.0
2022-07-11 10:30:00,132.17,132.42,132.07,132.1,200354.0,122.5934,122.8252,122.5006,122.5284,200354.0
2022-07-11 11:00:00,132.05,132.43,132.05,132.42,77325.0,122.482,122.8345,122.482,122.8252,77325.0
2022-07-11 11:30:00,132.44,132.48,132.12,132.25,57003.0,122.8438,122.8809,122.547,122.6676,57003.0
2022-07-11 12:00:00,132.29,132.32,132.15,132.28,148331.0,122.7047,122.7325,122.5748,122.6954,148331.0
2022-07-11 12:30:00,132.29,132.49,132.25,132.46,88902.0,122.7047,122.8902,122.6676,122.8623,88902.0
2022-07-11 13:00:00,132.46,132.77,132.43,132.77,171883.0,122.8623,123.1499,122.8345,123.1499,171883.0
2022-07-11 13:30:00,132.74,132.93,132.74,132.87,96580.0,123.1221,123.2983,123.1221,123.2426,96580.0
2022-07-11 14:00:00,132.85,132.85,132.43,132.5,125099.0,123.2241,123.2241,122.8345,122.8994,125099.0
2022-07-11 14:30:00,132.51,132.67,132.38,132.38,108653.0,122.9087,123.0571,122.7881,122.7881,108653.0
2022-07-11 15:00:00,132.38,132.41,132.16,132.25,133215.0,122.7881,122.816,122.5841,122.6676,133215.0
2022-07-11 15:30:00,132.26,132.34,132.09,132.32,477477.0,122.6768,122.751,122.5191,122.7325,477477.0
2022-07-12 09:30:00,131.71,132.74,131.68,132.53,136728.0,122.1667,123.1221,122.1389,122.9273,136728.0
2022-07-12 10:00:00,132.54,132.71,132.22,132.39,59955.0,122.9365,123.0942,122.6397,122.7974,59955.0
2022-07-12 10:30:00,132.43,132.84,132.38,132.71,65474.0,122.8345,123.2148,122.7881,123.0942,65474.0
2022-07-12 11:00:00,132.72,133.0,132.6,132.98,1036181.0,123.1035,123.3632,122.9922,123.3447,1036181.0
2022-07-12 11:30:00,132.98,133.05,132.69,132.75,60697.0,123.3447,123.4096,123.0757,123.1313,60697.0
2022-07-12 12:00:00,132.78,132.87,132.64,132.87,90581.0,123.1592,123.2426,123.0293,123.2426,90581.0
2022-07-12 12:30:00,132.87,132.99,132.77,132.88,51245.0,123.2426,123.3539,123.1499,123.2519,51245.0
2022-07-12 13:00:00,132.88,132.98,132.51,132.67,205758.0,123.2519,123.3447,122.9087,123.0571,205758.0
2022-07-12 13:30:00,132.68,132.77,132.62,132.73,120591.0,123.0664,123.1499,123.0107,123.1128,120591.0
2022-07-12 14:00:00,132.74,132.74,132.54,132.59,119447.0,123.1221,123.1221,122.9365,122.9829,119447.0
2022-07-12 14:30:00,132.61,132.64,132.23,132.24,303894.0,123.0015,123.0293,122.649,122.6583,303894.0
2022-07-12 15:00:00,132.23,132.23,131.54,131.54,173803.0,122.649,122.649,122.009,122.009,173803.0
2022-07-12 15:30:00,131.52,131.69,131.15,131.69,220380.0,121.9904,122.1481,121.6473,122.1481,220380.0
2022-07-13 09:30:00,130.27,131.09,130.17,130.66,134113.0,120.831,121.5916,120.7383,121.1928,134113.0
2022-07-13 10:00:00,130.71,130.72,129.77,130.09,156655.0,121.2391,121.2484,120.3672,120.6641,156655.0
2022-07-13 10:30:00,130.07,130.95,130.0,130.86,95041.0,120.6455,121.4617,120.5806,121.3783,95041.0
2022-07-13 11:00:00,130.82,131.26,130.66,130.69,201997.0,121.3412,121.7493,121.1928,121.2206,201997.0
2022-07-13 11:30:00,130.68,130.95,130.5,130.72,102193.0,121.2113,121.4617,121.0444,121.2484,102193.0
2022-07-13 12:00:00,130.78,131.16,130.7,131.15,360934.0,121.3041,121.6565,121.2299,121.6473,360934.0
2022-07-13 12:30:00,131.13,131.41,131.09,131.39,122310.0,121.6287,121.8884,121.5916,121.8699,122310.0
2022-07-13 13:00:00,131.37,131.68,131.21,131.38,115453.0,121.8513,122.1389,121.7029,121.8606,115453.0
2022-07-13 13:30:00,131.39,131.47,131.15,131.39,73402.0,121.8699,121.9441,121.6473,121.8699,73402.0
2022-07-13 14:00:00,131.2,131.27,130.73,131.26,141512.0,121.6936,121.7586,121.2577,121.7493,141512.0
2022-07-13 14:30:00,131.3,131.6,131.2,131.6,80780.0,121.7864,122.0647,121.6936,122.0647,80780.0
2022-07-13 15:00:00,131.6,131.63,131.25,131.28,96102.0,122.0647,122.0925,121.74,121.7678,96102.0
2022-07-13 15:30:00,131.32,131.33,130.76,130.76,230453.0,121.8049,121.8142,121.2855,121.2855,230453.0
2022-07-14 09:30:00,128.59,128.68,128.05,128.5,201415.0,119.2727,119.3562,118.7719,119.1893,201415.0
2022-07-14 10:00:00,128.34,128.43,128.02,128.3,86689.0,119.0409,119.1243,118.744,119.0038,86689.0
2022-07-14 10:30:00,128.38,128.41,128.08,128.18,136938.0,119.078,119.1058,118.7997,118.8925,136938.0
2022-07-14 11:00:00,128.2,128.7,128.19,128.64,171370.0,118.911,119.3748,118.9017,119.3191,171370.0
2022-07-14 11:30:00,128.68,129.16,128.43,129.06,183138.0,119.3562,119.8014,119.1243,119.7087,183138.0
2022-07-14 12:00:00,129.11,129.13,128.6,128.62,180657.0,119.7551,119.7736,119.282,119.3006,180657.0
2022-07-14 12:30:00,128.61,128.78,128.26,128.46,74247.0,119.2913,119.449,118.9667,119.1522,74247.0
2022-07-14 13:00:00,128.47,128.79,128.22,128.71,158706.0,119.1614,119.4583,118.9296,119.3841,158706.0
2022-07-14 13:30:00,128.68,128.93,128.44,128.85,229855.0,119.3562,119.5881,119.1336,119.5139,229855.0
2022-07-14 14:00:00,128.9,129.52,128.86,129.5,438889.0,119.5603,120.1354,119.5232,120.1168,438889.0
2022-07-14 14:30:00,129.5,129.68,129.39,129.58,150049.0,120.1168,120.2838,120.0148,120.191,150049.0
2022-07-14 15:00:00,129.61,129.8,129.4,129.8,307395.0,120.2188,120.3951,120.0241,120.3951,307395.0
2022-07-14 15:30:00,129.81,129.83,129.47,129.64,266713.0,120.4043,120.4229,120.089,120.2467,266713.0
2022-07-15 09:30:00,131.35,131.5,130.63,130.73,220455.0,121.8328,121.9719,121.1649,121.2577,220455.0
2022-07-15 10:00:00,130.75,131.82,130.73,131.82,210900.0,121.2762,122.2687,121.2577,122.2687,210900.0
2022-07-15 10:30:00,131.79,131.91,131.53,131.72,167605.0,122.2409,122.3522,121.9997,122.176,167605.0
2022-07-15 11:00:00,131.71,132.08,131.69,131.97,193831.0,122.1667,122.5099,122.1481,122.4078,193831.0
2022-07-15 11:30:00,131.99,132.1,131.83,131.85,64626.0,122.4264,122.5284,122.278,122.2965,64626.0
2022-07-15 12:00:00,131.86,131.96,131.73,131.82,135380.0,122.3058,122.3986,122.1852,122.2687,135380.0
2022-07-15 12:30:00,131.85,131.88,131.68,131.83,118395.0,122.2965,122.3244,122.1389,122.278,118395.0
2022-07-15 13:00:00,131.84,132.12,131.84,132.12,150827.0,122.2873,122.547,122.2873,122.547,150827.0
2022-07-15 13:30:00,132.15,132.18,131.85,131.91,116225.0,122.5748,122.6026,122.2965,122.3522,116225.0
2022-07-15 14:00:00,131.89,132.1,131.8,132.04,76578.0,122.3336,122.5284,122.2502,122.4728,76578.0
2022-07-15 14:30:00,132.04,132.22,131.98,132.11,123166.0,122.4728,122.6397,122.4171,122.5377,123166.0
2022-07-15 15:00:00,132.11,132.2,132.02,132.03,135589.0,122.5377,122.6212,122.4542,122.4635,135589.0
2022-07-15 15:30:00,132.04,132.32,131.84,132.31,274404.0,122.4728,122.7325,122.2873,122.7232,274404.0
2022-07-18 09:30:00,133.21,133.48,132.82,132.84,179417.0,123.558,123.8084,123.1963,123.2148,179417.0
2022-07-18 10:00:00,132.81,133.0,132.61,132.9,122569.0,123.187,123.3632,123.0015,123.2705,122569.0
2022-07-18 10:30:00,132.92,133.04,132.88,132.96,84938.0,123.289,123.4003,123.2519,123.3261,84938.0
2022-07-18 11:00:00,132.96,132.96,132.7,132.71,184168.0,123.3261,123.3261,123.0849,123.0942,184168.0
2022-07-18 11:30:00,132.72,132.94,132.66,132.8,104317.0,123.1035,123.3076,123.0478,123.1777,104317.0
2022-07-18 12:00:00,132.81,132.81,132.59,132.59,87466.0,123.187,123.187,122.9829,122.9829,87466.0
2022-07-18 12:30:00,132.59,132.68,132.29,132.3,91488.0,122.9829,123.0664,122.7047,122.7139,91488.0
2022-07-18 13:00:00,132.33,132.47,132.28,132.47,81053.0,122.7418,122.8716,122.6954,122.8716,81053.0
2022-07-18 13:30:00,132.46,132.47,132.08,132.09,117318.0,122.8623,122.8716,122.5099,122.5191,117318.0
2022-07-18 14:00:00,132.06,132.22,131.86,131.92,162532.0,122.4913,122.6397,122.3058,122.3615,162532.0
2022-07-18 14:30:00,131.86,132.1,131.71,131.77,139014.0,122.3058,122.5284,122.1667,122.2223,139014.0
2022-07-18 15:00:00,131.76,131.99,131.62,131.62,149842.0,122.2131,122.4264,122.0832,122.0832,149842.0
2022-07-18 15:30:00,131.58,131.58,130.9,131.27,879525.0,122.0461,122.0461,121.4154,121.7586,879525.0
2022-07-19 09:30:00,132.37,132.96,132.25,132.92,140465.0,122.7789,123.3261,122.6676,123.289,140465.0
2022-07-19 10:00:00,132.91,133.5,132.9,133.48,103400.0,123.2797,123.827,123.2705,123.8084,103400.0
2022-07-19 10:30:00,133.49,133.55,133.31,133.42,105407.0,123.8177,123.8734,123.6508,123.7528,105407.0
2022-07-19 11:00:00,133.44,133.68,133.37,133.55,129999.0,123.7713,123.9939,123.7064,123.8734,129999.0
2022-07-19 11:30:00,133.56,133.72,133.38,133.58,96652.0,123.8826,124.031,123.7157,123.9012,96652.0
2022-07-19 12:00:00,133.6,133.62,133.33,133.58,87267.0,123.9197,123.9383,123.6693,123.9012,87267.0
2022-07-19 12:30:00,133.59,133.83,133.59,133.82,225844.0,123.9105,124.1331,123.9105,124.1238,225844.0
2022-07-19 13:00:00,133.82,133.84,133.61,133.64,82251.0,124.1238,124.1423,123.929,123.9568,82251.0
2022-07-19 13:30:00,133.65,134.04,133.65,134.04,127603.0,123.9661,124.3279,123.9661,124.3279,127603.0
2022-07-19 14:00:00,134.04,134.27,134.0,134.01,146480.0,124.3279,124.5412,124.2908,124.3,146480.0
2022-07-19 14:30:00,134.02,134.16,133.94,134.09,77228.0,124.3093,124.4392,124.2351,124.3742,77228.0
2022-07-19 15:00:00,134.08,134.2,133.97,134.15,167168.0,124.365,124.4763,124.2629,124.4299,167168.0
2022-07-19 15:30:00,134.15,134.48,134.04,134.2,369348.0,124.4299,124.736,124.3279,124.4763,369348.0
2022-07-20 09:30:00,134.05,134.17,133.41,133.5,166822.0,124.3371,124.4484,123.7435,123.827,166822.0
2022-07-20 10:00:00,133.54,133.88,133.36,133.84,102094.0,123.8641,124.1794,123.6971,124.1423,102094.0
2022-07-20 10:30:00,133.84,134.44,133.83,134.44,118654.0,124.1423,124.6989,124.1331,124.6989,118654.0
2022-07-20 11:00:00,134.43,134.44,134.06,134.13,165096.0,124.6896,124.6989,124.3464,124.4113,165096.0
2022-07-20 11:30:00,134.11,134.34,133.94,134.28,80134.0,124.3928,124.6061,124.2351,124.5505,80134.0
2022-07-20 12:00:00,134.26,134.44,134.16,134.16,126911.0,124.5319,124.6989,124.4392,124.4392,126911.0
2022-07-20 12:30:00,134.15,134.26,133.63,133.9,106559.0,124.4299,124.5319,123.9476,124.198,106559.0
2022-07-20 13:00:00,133.89,133.89,133.35,133.78,111554.0,124.1887,124.1887,123.6879,124.0867,111554.0
2022-07-20 13:30:00,133.78,133.93,133.24,133.28,156038.0,124.0867,124.2258,123.5858,123.6229,156038.0
2022-07-20 14:00:00,133.27,133.91,133.27,133.88,101533.0,123.6136,124.2073,123.6136,124.1794,101533.0
2022-07-20 14:30:00,133.88,133.94,133.58,133.84,182531.0,124.1794,124.2351,123.9012,124.1423,182531.0
2022-07-20 15:00:00,133.84,134.27,133.79,134.26,159567.0,124.1423,124.5412,124.096,124.5319,159567.0
2022-07-20 15:30:00,134.25,134.3,133.94,133.99,359050.0,124.5226,124.569,124.2351,124.2815,359050.0
2022-07-21 09:30:00,133.46,133.73,133.07,133.57,157822.0,123.7899,124.0403,123.4281,123.8919,157822.0
2022-07-21 10:00:00,133.59,133.68,132.66,132.7,148121.0,123.9105,123.9939,123.0478,123.0849,148121.0
2022-07-21 10:30:00,132.71,133.41,132.7,133.38,118499.0,123.0942,123.7435,123.0849,123.7157,118499.0
2022-07-21 11:00:00,133.35,133.47,133.17,133.33,152290.0,123.6879,123.7992,123.5209,123.6693,152290.0
2022-07-21 11:30:00,133.36,133.73,133.3,133.56,180937.0,123.6971,124.0403,123.6415,123.8826,180937.0
2022-07-21 12:00:00,133.53,134.04,133.53,134.01,125607.0,123.8548,124.3279,123.8548,124.3,125607.0
2022-07-21 12:30:00,134.01,134.07,133.86,133.97,664052.0,124.3,124.3557,124.1609,124.2629,664052.0
2022-07-21 13:00:00,133.99,134.03,133.67,133.74,362403.0,124.2815,124.3186,123.9847,124.0496,362403.0
2022-07-21 13:30:00,133.72,133.78,133.47,133.62,170036.0,124.031,124.0867,123.7992,123.9383,170036.0
2022-07-21 14:00:00,133.62,133.89,133.58,133.84,89424.0,123.9383,124.1887,123.9012,124.1423,89424.0
2022-07-21 14:30:00,133.82,133.83,133.58,133.75,111805.0,124.1238,124.1331,123.9012,124.0589,111805.0
2022-07-21 15:00:00,133.8,134.1,133.79,134.06,117466.0,124.1052,124.3835,124.096,124.3464,117466.0
2022-07-21 15:30:00,134.06,134.53,133.97,134.49,251216.0,124.3464,124.7824,124.2629,124.7453,251216.0
2022-07-22 09:30:00,134.89,135.34,134.62,134.63,229078.0,125.1163,125.5337,124.8658,124.8751,229078.0
2022-07-22 10:00:00,134.64,135.01,134.55,134.95,99586.0,124.8844,125.2276,124.8009,125.1719,99586.0
2022-07-22 10:30:00,134.98,135.19,134.81,135.15,52788.0,125.1997,125.3945,125.0421,125.3574,52788.0
2022-07-22 11:00:00,135.17,135.17,134.74,134.74,70343.0,125.376,125.376,124.9771,124.9771,70343.0
2022-07-22 11:30:00,134.73,134.77,134.45,134.66,126142.0,124.9679,125.005,124.7081,124.9029,126142.0
2022-07-22 12:00:00,134.68,134.78,134.37,134.51,226506.0,124.9215,125.0142,124.6339,124.7638,226506.0
2022-07-22 12:30:00,134.49,134.71,134.34,134.35,40090.0,124.7453,124.9493,124.6061,124.6154,40090.0
2022-07-22 13:00:00,134.34,134.34,133.95,134.04,111361.0,124.6061,124.6061,124.2444,124.3279,111361.0
2022-07-22 13:30:00,134.01,134.02,133.73,133.89,132665.0,124.3,124.3093,124.0403,124.1887,132665.0
2022-07-22 14:00:00,133.9,133.9,133.46,133.66,111218.0,124.198,124.198,123.7899,123.9754,111218.0
2022-07-22 14:30:00,133.66,133.8,133.54,133.72,215848.0,123.9754,124.1052,123.8641,124.031,215848.0
2022-07-22 15:00:00,133.7,134.05,133.65,134.04,124014.0,124.0125,124.3371,123.9661,124.3279,124014.0
2022-07-22 15:30:00,134.07,134.29,133.79,134.28,228992.0,124.3557,124.5597,124.096,124.5505,228992.0
2022-07-25 09:30:00,134.66,135.0,134.29,134.94,350689.0,124.9029,125.2183,124.5597,125.1626,350689.0
2022-07-25 10:00:00,134.93,135.06,134.67,134.89,231746.0,125.1534,125.274,124.9122,125.1163,231746.0
2022-07-25 10:30:00,134.81,135.14,134.65,135.06,76013.0,125.0421,125.3482,124.8937,125.274,76013.0
2022-07-25 11:00:00,135.05,135.31,134.93,135.3,119613.0,125.2647,125.5058,125.1534,125.4966,119613.0
2022-07-25 11:30:00,135.29,135.47,135.25,135.4,150385.0,125.4873,125.6542,125.4502,125.5893,150385.0
2022-07-25 12:00:00,135.41,135.43,134.98,135.12,99795.0,125.5986,125.6171,125.1997,125.3296,99795.0
2022-07-25 12:30:00,135.16,135.44,135.15,135.26,90786.0,125.3667,125.6264,125.3574,125.4595,90786.0
2022-07-25 13:00:00,135.25,135.45,135.2,135.2,89771.0,125.4502,125.6357,125.4038,125.4038,89771.0
2022-07-25 13:30:00,135.22,135.24,134.92,134.93,129076.0,125.4224,125.4409,125.1441,125.1534,129076.0
2022-07-25 14:00:00,134.92,135.01,134.8,134.87,138750.0,125.1441,125.2276,125.0328,125.0977,138750.0
2022-07-25 14:30:00,134.86,134.99,134.72,134.75,124534.0,125.0884,125.209,124.9586,124.9864,124534.0
2022-07-25 15:00:00,134.75,134.88,134.6,134.75,151383.0,124.9864,125.107,124.8473,124.9864,151383.0
2022-07-25 15:30:00,134.72,135.34,134.7,135.29,216490.0,124.9586,125.5337,124.94,125.4873,216490.0
2022-07-26 09:30:00,134.99,135.37,134.86,135.05,135420.0,125.209,125.5615,125.0884,125.2647,135420.0
2022-07-26 10:00:00,135.03,135.18,134.83,135.06,84152.0,125.2461,125.3853,125.0606,125.274,84152.0
2022-07-26 10:30:00,135.05,135.27,134.99,135.24,45272.0,125.2647,125.4687,125.209,125.4409,45272.0
2022-07-26 11:00:00,135.27,135.28,134.72,134.73,51136.0,125.4687,125.478,124.9586,124.9679,51136.0
2022-07-26 11:30:00,134.73,134.81,134.58,134.62,74877.0,124.9679,125.0421,124.8287,124.8658,74877.0
2022-07-26 12:00:00,134.59,134.86,134.55,134.83,49296.0,124.838,125.0884,124.8009,125.0606,49296.0
2022-07-26 12:30:00,134.85,135.07,134.79,135.04,37852.0,125.0792,125.2832,125.0235,125.2554,37852.0
2022-07-26 13:00:00,135.01,135.29,134.99,135.26,59394.0,125.2276,125.4873,125.209,125.4595,59394.0
2022-07-26 13:30:00,135.23,135.25,134.96,134.98,88030.0,125.4316,125.4502,125.1812,125.1997,88030.0
2022-07-26 14:00:00,134.95,135.22,134.71,134.71,137670.0,125.1719,125.4224,124.9493,124.9493,137670.0
2022-07-26 14:30:00,134.69,134.75,134.56,134.67,86496.0,124.9308,124.9864,124.8102,124.9122,86496.0
2022-07-26 15:00:00,134.68,134.95,134.45,134.72,125837.0,124.9215,125.1719,124.7081,124.9586,125837.0
2022-07-26 15:30:00,134.74,134.87,134.56,134.69,181696.0,124.9771,125.0977,124.8102,124.9308,181696.0
2022-07-27 09:30:00,134.89,135.16,134.62,134.73,158129.0,125.1163,125.3667,124.8658,124.9679,158129.0
2022-07-27 10:00:00,134.64,134.75,134.41,134.71,87452.0,124.8844,124.9864,124.671,124.9493,87452.0
2022-07-27 10:30:00,134.69,134.82,134.63,134.81,127803.0,124.9308,125.0513,124.8751,125.0421,127803.0
2022-07-27 11:00:00,134.83,135.02,134.77,134.87,73971.0,125.0606,125.2368,125.005,125.0977,73971.0
2022-07-27 11:30:00,134.9,135.03,134.89,134.98,63206.0,125.1255,125.2461,125.1163,125.1997,63206.0
2022-07-27 12:00:00,134.99,135.02,134.85,134.88,78442.0,125.209,125.2368,125.0792,125.107,78442.0
2022-07-27 12:30:00,134.89,134.93,134.73,134.74,45152.0,125.1163,125.1534,124.9679,124.9771,45152.0
2022-07-27 13:00:00,134.73,134.9,134.72,134.9,63423.0,124.9679,125.1255,124.9586,125.1255,63423.0
2022-07-27 13:30:00,134.88,135.06,134.87,134.97,221869.0,125.107,125.274,125.0977,125.1905,221869.0
2022-07-27 14:00:00,135.09,135.25,134.73,134.95,73227.0,125.3018,125.4502,124.9679,125.1719,73227.0
2022-07-27 14:30:00,134.93,136.11,134.67,135.82,144292.0,125.1534,126.2479,124.9122,125.9789,144292.0
2022-07-27 15:00:00,135.84,136.75,135.75,136.75,259673.0,125.9974,126.8415,125.914,126.8415,259673.0
2022-07-27 15:30:00,136.77,136.78,136.23,136.25,530796.0,126.86,126.8693,126.3592,126.3777,530796.0
2022-07-28 09:30:00,136.46,136.82,135.59,135.81,168396.0,126.5725,126.9064,125.7655,125.9696,168396.0
2022-07-28 10:00:00,135.85,135.9,135.32,135.58,157201.0,126.0067,126.0531,125.5151,125.7563,157201.0
2022-07-28 10:30:00,135.56,136.36,135.54,136.33,71003.0,125.7377,126.4798,125.7192,126.4519,71003.0
2022-07-28 11:00:00,136.31,136.81,136.17,136.79,77740.0,126.4334,126.8972,126.3035,126.8786,77740.0
2022-07-28 11:30:00,136.82,137.13,136.61,136.88,99654.0,126.9064,127.194,126.7116,126.9621,99654.0
2022-07-28 12:00:00,136.89,137.15,136.85,137.1,168397.0,126.9714,127.2125,126.9343,127.1661,168397.0
2022-07-28 12:30:00,137.11,137.23,136.89,137.23,54615.0,127.1754,127.2867,126.9714,127.2867,54615.0
2022-07-28 13:00:00,137.19,137.44,137.08,137.44,60982.0,127.2496,127.4815,127.1476,127.4815,60982.0
2022-07-28 13:30:00,137.46,137.82,137.42,137.81,101664.0,127.5001,127.834,127.463,127.8247,101664.0
2022-07-28 14:00:00,137.7,137.73,137.51,137.67,137740.0,127.7227,127.7505,127.5464,127.6948,137740.0
2022-07-28 14:30:00,137.67,137.71,137.53,137.62,88860.0,127.6948,127.7319,127.565,127.6485,88860.0
2022-07-28 15:00:00,137.62,137.72,137.52,137.69,93183.0,127.6485,127.7412,127.5557,127.7134,93183.0
2022-07-28 15:30:00,137.64,137.71,137.44,137.51,198501.0,127.667,127.7319,127.4815,127.5464,198501.0
2022-07-29 09:30:00,137.29,137.65,137.29,137.58,178989.0,127.3424,127.6763,127.3424,127.6114,178989.0
2022-07-29 10:00:00,137.63,138.19,137.5,138.06,148713.0,127.6577,128.1772,127.5372,128.0566,148713.0
2022-07-29 10:30:00,138.07,138.19,137.83,137.84,86970.0,128.0659,128.1772,127.8432,127.8525,86970.0
2022-07-29 11:00:00,137.91,137.92,137.66,137.72,79290.0,127.9174,127.9267,127.6856,127.7412,79290.0
2022-07-29 11:30:00,137.75,138.14,137.67,138.01,135370.0,127.769,128.1308,127.6948,128.0102,135370.0
2022-07-29 12:00:00,138.01,138.08,137.8,138.02,84186.0,128.0102,128.0751,127.8154,128.0195,84186.0
2022-07-29 12:30:00,138.02,138.34,137.99,138.26,60520.0,128.0195,128.3163,127.9917,128.2421,60520.0
2022-07-29 13:00:00,138.23,138.25,138.05,138.06,69497.0,128.2143,128.2328,128.0473,128.0566,69497.0
2022-07-29 13:30:00,138.06,138.34,138.06,138.27,77688.0,128.0566,128.3163,128.0566,128.2514,77688.0
2022-07-29 14:00:00,138.25,138.44,138.19,138.4,720625.0,128.2328,128.409,128.1772,128.3719,720625.0
2022-07-29 14:30:00,138.43,138.56,138.36,138.54,137457.0,128.3998,128.5204,128.3348,128.5018,137457.0
2022-07-29 15:00:00,138.55,138.74,138.53,138.74,169501.0,128.5111,128.6873,128.4925,128.6873,169501.0
2022-07-29 15:30:00,138.71,138.85,138.5,138.59,152777.0,128.6595,128.7893,128.4647,128.5482,152777.0
2022-08-01 09:30:00,137.65,138.16,137.45,138.11,200528.0,127.6763,128.1493,127.4908,128.103,200528.0
2022-08-01 10:00:00,138.09,138.58,137.62,137.65,149168.0,128.0844,128.5389,127.6485,127.6763,149168.0
2022-08-01 10:30:00,137.67,138.38,137.63,138.29,187948.0,127.6948,128.3534,127.6577,128.2699,187948.0
2022-08-01 11:00:00,138.34,138.41,137.84,138.3,72480.0,128.3163,128.3812,127.8525,128.2792,72480.0
2022-08-01 11:30:00,138.32,138.4,138.11,138.19,303299.0,128.2977,128.3719,128.103,128.1772,303299.0
2022-08-01 12:00:00,138.17,138.27,137.94,138.24,98458.0,128.1586,128.2514,127.9453,128.2235,98458.0
2022-08-01 12:30:00,138.22,138.39,138.14,138.28,91578.0,128.205,128.3627,128.1308,128.2606,91578.0
2022-08-01 13:00:00,138.27,138.28,137.89,137.89,86968.0,128.2514,128.2606,127.8989,127.8989,86968.0
2022-08-01 13:30:00,137.89,137.95,137.54,137.79,152389.0,127.8989,127.9545,127.5743,127.8061,152389.0
2022-08-01 14:00:00,137.78,137.96,137.55,137.86,119668.0,127.7969,127.9638,127.5835,127.8711,119668.0
2022-08-01 14:30:00,137.86,138.24,137.75,138.15,87424.0,127.8711,128.2235,127.769,128.1401,87424.0
2022-08-01 15:00:00,138.14,138.36,138.04,138.16,131375.0,128.1308,128.3348,128.038,128.1493,131375.0
2022-08-01 15:30:00,138.13,138.3,138.01,138.05,165217.0,128.1215,128.2792,128.0102,128.0473,165217.0
2022-08-02 09:30:00,137.98,138.05,137.24,137.46,199037.0,127.9824,128.0473,127.296,127.5001,199037.0
2022-08-02 10:00:00,137.45,137.84,137.16,137.83,117616.0,127.4908,127.8525,127.2218,127.8432,117616.0
2022-08-02 10:30:00,137.88,138.33,137.8,138.03,82896.0,127.8896,128.307,127.8154,128.0288,82896.0
2022-08-02 11:00:00,138.07,138.13,137.85,138.13,59666.0,128.0659,128.1215,127.8618,128.1215,59666.0
2022-08-02 11:30:00,138.12,138.26,137.9,138.15,208435.0,128.1122,128.2421,127.9082,128.1401,208435.0
2022-08-02 12:00:00,138.14,138.42,138.13,138.42,77570.0,128.1308,128.3905,128.1215,128.3905,77570.0
2022-08-02 12:30:00,138.43,138.57,138.36,138.5,85310.0,128.3998,128.5296,128.3348,128.4647,85310.0
2022-08-02 13:00:00,138.47,138.48,137.96,138.02,96625.0,128.4369,128.4461,127.9638,128.0195,96625.0
2022-08-02 13:30:00,137.92,137.93,137.59,137.68,109628.0,127.9267,127.936,127.6206,127.7041,109628.0
2022-08-02 14:00:00,137.67,137.93,137.6,137.89,169155.0,127.6948,127.936,127.6299,127.8989,169155.0
2022-08-02 14:30:00,137.91,137.99,137.51,137.61,72153.0,127.9174,127.9917,127.5464,127.6392,72153.0
2022-08-02 15:00:00,137.57,137.66,137.23,137.47,110526.0,127.6021,127.6856,127.2867,127.5093,110526.0
2022-08-02 15:30:00,137.45,137.66,136.94,137.03,109862.0,127.4908,127.6856,127.0177,127.1012,109862.0
2022-08-03 09:30:00,137.71,137.75,137.22,137.36,138192.0,127.7319,127.769,127.2774,127.4073,138192.0
2022-08-03 10:00:00,137.32,137.51,137.06,137.38,77776.0,127.3702,127.5464,127.129,127.4258,77776.0
2022-08-03 10:30:00,137.41,137.49,137.04,137.33,85811.0,127.4537,127.5279,127.1105,127.3795,85811.0
2022-08-03 11:00:00,137.37,137.59,137.33,137.52,95845.0,127.4166,127.6206,127.3795,127.5557,95845.0
2022-08-03 11:30:00,137.51,137.8,137.48,137.74,62382.0,127.5464,127.8154,127.5186,127.7598,62382.0
2022-08-03 12:00:00,137.74,137.83,137.61,137.78,58491.0,127.7598,127.8432,127.6392,127.7969,58491.0
2022-08-03 12:30:00,137.75,138.03,137.75,137.98,56285.0,127.769,128.0288,127.769,127.9824,56285.0
2022-08-03 13:00:00,137.99,138.08,137.83,138.08,98238.0,127.9917,128.0751,127.8432,128.0751,98238.0
2022-08-03 13:30:00,138.08,138.15,137.95,138.08,110479.0,128.0751,128.1401,127.9545,128.0751,110479.0
2022-08-03 14:00:00,137.98,138.22,137.95,138.15,93806.0,127.9824,128.205,127.9545,128.1401,93806.0
2022-08-03 14:30:00,138.15,138.23,137.98,138.11,76989.0,128.1401,128.2143,127.9824,128.103,76989.0
2022-08-03 15:00:00,138.1,138.26,138.09,138.18,126224.0,128.0937,128.2421,128.0844,128.1679,126224.0
2022-08-03 15:30:00,138.19,138.38,137.92,137.96,260095.0,128.1772,128.3534,127.9267,127.9638,260095.0
2022-08-04 09:30:00,137.91,137.98,137.43,137.75,121257.0,127.9174,127.9824,127.4722,127.769,121257.0
2022-08-04 10:00:00,137.67,137.85,137.5,137.58,65599.0,127.6948,127.8618,127.5372,127.6114,65599.0
2022-08-04 10:30:00,137.6,137.83,137.45,137.72,137233.0,127.6299,127.8432,127.4908,127.7412,137233.0
2022-08-04 11:00:00,137.72,137.76,137.46,137.46,67010.0,127.7412,127.7783,127.5001,127.5001,67010.0
2022-08-04 11:30:00,137.55,137.66,137.32,137.62,80990.0,127.5835,127.6856,127.3702,127.6485,80990.0
2022-08-04 12:00:00,137.64,137.65,137.41,137.54,78068.0,127.667,127.6763,127.4537,127.5743,78068.0
2022-08-04 12:30:00,137.54,137.57,137.19,137.25,70762.0,127.5743,127.6021,127.2496,127.3053,70762.0
2022-08-04 13:00:00,137.22,137.48,137.17,137.46,91363.0,127.2774,127.5186,127.2311,127.5001,91363.0
2022-08-04 13:30:00,137.43,137.55,137.35,137.44,231262.0,127.4722,127.5835,127.398,127.4815,231262.0
2022-08-04 14:00:00,137.44,137.54,137.35,137.5,71257.0,127.4815,127.5743,127.398,127.5372,71257.0
2022-08-04 14:30:00,137.52,137.55,137.36,137.39,91161.0,127.5557,127.5835,127.4073,127.4351,91161.0
2022-08-04 15:00:00,137.38,137.58,137.34,137.43,198640.0,127.4258,127.6114,127.3887,127.4722,198640.0
2022-08-04 15:30:00,137.42,137.43,137.01,137.14,158654.0,127.463,127.4722,127.0827,127.2032,158654.0
2022-08-05 09:30:00,136.36,137.16,136.2,137.13,156228.0,126.4798,127.2218,126.3313,127.194,156228.0
2022-08-05 10:00:00,137.14,137.43,137.05,137.12,124954.0,127.2032,127.4722,127.1198,127.1847,124954.0
2022-08-05 10:30:00,137.14,137.32,137.03,137.29,58509.0,127.2032,127.3702,127.1012,127.3424,58509.0
2022-08-05 11:00:00,137.29,137.31,136.74,136.74,54835.0,127.3424,127.3609,126.8322,126.8322,54835.0
2022-08-05 11:30:00,136.77,136.96,136.7,136.73,142757.0,126.86,127.0363,126.7951,126.8229,142757.0
2022-08-05 12:00:00,136.74,137.0,136.74,136.94,191988.0,126.8322,127.0734,126.8322,127.0177,191988.0
2022-08-05 12:30:00,136.91,137.2,136.82,137.17,88203.0,126.9899,127.2589,126.9064,127.2311,88203.0
2022-08-05 13:00:00,137.17,137.34,137.11,137.21,35315.0,127.2311,127.3887,127.1754,127.2682,35315.0
2022-08-05 13:30:00,137.22,137.44,137.22,137.25,109365.0,127.2774,127.4815,127.2774,127.3053,109365.0
2022-08-05 14:00:00,137.22,137.26,137.0,137.01,64941.0,127.2774,127.3145,127.0734,127.0827,64941.0
2022-08-05 14:30:00,137.0,137.19,136.96,137.11,69716.0,127.0734,127.2496,127.0363,127.1754,69716.0
2022-08-05 15:00:00,137.13,137.29,137.09,137.27,81438.0,127.194,127.3424,127.1569,127.3238,81438.0
2022-08-05 15:30:00,137.28,137.58,137.24,137.51,756745.0,127.3331,127.6114,127.296,127.5464,756745.0
2022-08-08 09:30:00,138.0,138.49,138.0,138.32,148798.0,128.0009,128.4554,128.0009,128.2977,148798.0
2022-08-08 10:00:00,138.39,138.48,138.32,138.44,117634.0,128.3627,128.4461,128.2977,128.409,117634.0
2022-08-08 10:30:00,138.44,138.56,138.3,138.51,117740.0,128.409,128.5204,128.2792,128.474,117740.0
2022-08-08 11:00:00,138.54,138.64,138.36,138.38,126162.0,128.5018,128.5946,128.3348,128.3534,126162.0
2022-08-08 11:30:00,138.37,138.38,137.86,138.14,78126.0,128.3441,128.3534,127.8711,128.1308,78126.0
2022-08-08 12:00:00,138.14,138.14,137.48,137.59,52626.0,128.1308,128.1308,127.5186,127.6206,52626.0
2022-08-08 12:30:00,137.54,137.71,137.41,137.66,252903.0,127.5743,127.7319,127.4537,127.6856,252903.0
2022-08-08 13:00:00,137.63,137.86,137.56,137.72,77460.0,127.6577,127.8711,127.5928,127.7412,77460.0
2022-08-08 13:30:00,137.64,137.92,137.62,137.91,111159.0,127.667,127.9267,127.6485,127.9174,111159.0
2022-08-08 14:00:00,137.91,137.91,137.61,137.66,141707.0,127.9174,127.9174,127.6392,127.6856,141707.0
2022-08-08 14:30:00,137.68,137.74,137.43,137.62,86030.0,127.7041,127.7598,127.4722,127.6485,86030.0
2022-08-08 15:00:00,137.63,137.72,137.47,137.68,73275.0,127.6577,127.7412,127.5093,127.7041,73275.0
2022-08-08 15:30:00,137.65,137.84,137.6,137.64,204163.0,127.6763,127.8525,127.6299,127.667,204163.0
2022-08-09 09:30:00,137.95,138.4,137.83,138.15,108891.0,127.9545,128.3719,127.8432,128.1401,108891.0
2022-08-09 10:00:00,138.09,138.3,138.03,138.19,78057.0,128.0844,128.2792,128.0288,128.1772,78057.0
2022-08-09 10:30:00,138.19,138.23,137.91,137.94,56226.0,128.1772,128.2143,127.9174,127.9453,56226.0
2022-08-09 11:00:00,137.94,138.17,137.73,138.09,106773.0,127.9453,128.1586,127.7505,128.0844,106773.0
2022-08-09 11:30:00,138.08,138.09,137.92,137.98,47186.0,128.0751,128.0844,127.9267,127.9824,47186.0
2022-08-09 12:00:00,138.03,138.13,137.91,137.93,75381.0,128.0288,128.1215,127.9174,127.936,75381.0
2022-08-09 12:30:00,137.91,138.0,137.85,137.99,88494.0,127.9174,128.0009,127.8618,127.9917,88494.0
2022-08-09 13:00:00,138.0,138.1,137.92,138.01,56340.0,128.0009,128.0937,127.9267,128.0102,56340.0
2022-08-09 13:30:00,138.03,138.03,137.77,137.92,100522.0,128.0288,128.0288,127.7876,127.9267,100522.0
2022-08-09 14:00:00,137.92,137.98,137.55,137.56,104232.0,127.9267,127.9824,127.5835,127.5928,104232.0
2022-08-09 14:30:00,137.58,137.83,137.53,137.75,391975.0,127.6114,127.8432,127.565,127.769,391975.0
2022-08-09 15:00:00,137.74,137.93,137.66,137.88,99793.0,127.7598,127.936,127.6856,127.8896,99793.0
2022-08-09 15:30:00,137.87,137.93,137.67,137.9,204113.0,127.8803,127.936,127.6948,127.9082,204113.0
2022-08-10 09:30:00,139.43,139.65,139.24,139.45,187814.0,129.3273,129.5314,129.1511,129.3459,187814.0
2022-08-10 10:00:00,139.42,139.62,139.25,139.4,69636.0,129.318,129.5035,129.1604,129.2995,69636.0
2022-08-10 10:30:00,139.41,139.64,139.41,139.62,64302.0,129.3088,129.5221,129.3088,129.5035,64302.0
2022-08-10 11:00:00,139.65,139.96,139.64,139.78,82803.0,129.5314,129.8189,129.5221,129.652,82803.0
2022-08-10 11:30:00,139.77,139.82,139.6,139.74,109618.0,129.6427,129.6891,129.485,129.6149,109618.0
2022-08-10 12:00:00,139.72,139.79,139.48,139.57,117092.0,129.5963,129.6612,129.3737,129.4572,117092.0
2022-08-10 12:30:00,139.58,139.68,139.54,139.67,54790.0,129.4664,129.5592,129.4293,129.5499,54790.0
2022-08-10 13:00:00,139.69,139.82,139.64,139.68,60166.0,129.5685,129.6891,129.5221,129.5592,60166.0
2022-08-10 13:30:00,139.67,139.85,139.6,139.74,110552.0,129.5499,129.7169,129.485,129.6149,110552.0
2022-08-10 14:00:00,139.75,139.78,139.6,139.61,168785.0,129.6241,129.652,129.485,129.4943,168785.0
2022-08-10 14:30:00,139.61,139.66,139.42,139.43,113267.0,129.4943,129.5406,129.318,129.3273,113267.0
2022-08-10 15:00:00,139.42,139.66,139.4,139.65,116085.0,129.318,129.5406,129.2995,129.5314,116085.0
2022-08-10 15:30:00,139.63,139.92,139.59,139.84,208450.0,129.5128,129.7818,129.4757,129.7076,208450.0
2022-08-11 09:30:00,140.55,141.15,140.49,141.06,172459.0,130.3662,130.9227,130.3105,130.8392,172459.0
2022-08-11 10:00:00,141.05,141.42,140.97,141.3,77287.0,130.8299,131.1731,130.7557,131.0618,77287.0
2022-08-11 10:30:00,141.38,141.61,141.3,141.41,118976.0,131.136,131.3494,131.0618,131.1638,118976.0
2022-08-11 11:00:00,141.39,141.4,141.0,141.19,169796.0,131.1453,131.1546,130.7836,130.9598,169796.0
2022-08-11 11:30:00,141.16,141.2,140.89,141.05,61029.0,130.932,130.9691,130.6815,130.8299,61029.0
2022-08-11 12:00:00,141.01,141.09,140.88,141.09,41125.0,130.7928,130.867,130.6723,130.867,41125.0
2022-08-11 12:30:00,141.11,141.23,141.06,141.21,353684.0,130.8856,130.9969,130.8392,130.9783,353684.0
2022-08-11 13:00:00,141.23,141.42,141.13,141.3,36791.0,130.9969,131.1731,130.9041,131.0618,36791.0
2022-08-11 13:30:00,141.29,141.31,141.06,141.16,243772.0,131.0525,131.0711,130.8392,130.932,243772.0
2022-08-11 14:00:00,141.12,141.14,140.89,140.97,852097.0,130.8949,130.9134,130.6815,130.7557,852097.0
2022-08-11 14:30:00,140.97,140.98,140.51,140.64,81968.0,130.7557,130.765,130.3291,130.4496,81968.0
2022-08-11 15:00:00,140.65,140.66,140.38,140.56,159906.0,130.4589,130.4682,130.2085,130.3754,159906.0
2022-08-11 15:30:00,140.57,140.67,140.37,140.58,133838.0,130.3847,130.4775,130.1992,130.394,133838.0
2022-08-12 09:30:00,141.08,141.41,141.0,141.29,132884.0,130.8578,131.1638,130.7836,131.0525,132884.0
2022-08-12 10:00:00,141.24,141.24,140.77,141.09,73790.0,131.0062,131.0062,130.5702,130.867,73790.0
2022-08-12 10:30:00,141.13,141.18,140.99,141.12,86692.0,130.9041,130.9505,130.7743,130.8949,86692.0
2022-08-12 11:00:00,141.1,141.51,141.1,141.46,130202.0,130.8763,131.2566,130.8763,131.2102,130202.0
2022-08-12 11:30:00,141.5,141.65,141.41,141.6,96042.0,131.2473,131.3865,131.1638,131.3401,96042.0
2022-08-12 12:00:00,141.59,141.75,141.58,141.75,46473.0,131.3308,131.4792,131.3215,131.4792,46473.0
2022-08-12 12:30:00,141.74,141.85,141.71,141.84,33864.0,131.4699,131.572,131.4421,131.5627,33864.0
2022-08-12 13:00:00,141.83,141.89,141.81,141.87,100385.0,131.5534,131.6091,131.5349,131.5905,100385.0
2022-08-12 13:30:00,141.86,142.02,141.84,141.97,63323.0,131.5812,131.7296,131.5627,131.6833,63323.0
2022-08-12 14:00:00,141.98,142.05,141.93,142.04,173148.0,131.6925,131.7575,131.6462,131.7482,173148.0
2022-08-12 14:30:00,142.04,142.25,142.04,142.13,107156.0,131.7482,131.943,131.7482,131.8317,107156.0
2022-08-12 15:00:00,142.14,142.4,142.11,142.35,143894.0,131.841,132.0821,131.8131,132.0357,143894.0
2022-08-12 15:30:00,142.34,142.64,142.22,142.59,146863.0,132.0265,132.3047,131.9152,132.2583,146863.0
2022-08-15 09:30:00,141.63,142.15,141.33,142.06,150151.0,131.3679,131.8502,131.0896,131.7668,150151.0
2022-08-15 10:00:00,142.05,142.11,141.92,141.97,74271.0,131.7575,131.8131,131.6369,131.6833,74271.0
2022-08-15 10:30:00,141.96,142.13,141.94,141.94,85103.0,131.674,131.8317,131.6554,131.6554,85103.0
2022-08-15 11:00:00,141.95,142.02,141.86,142.01,58851.0,131.6647,131.7296,131.5812,131.7204,58851.0
2022-08-15 11:30:00,142.01,142.54,141.95,142.49,67689.0,131.7204,132.212,131.6647,132.1656,67689.0
2022-08-15 12:00:00,142.46,142.66,142.41,142.66,62982.0,132.1378,132.3233,132.0914,132.3233,62982.0
2022-08-15 12:30:00,142.67,142.88,142.66,142.83,71753.0,132.3326,132.5273,132.3233,132.481,71753.0
2022-08-15 13:00:00,142.84,142.86,142.62,142.71,121466.0,132.4902,132.5088,132.2862,132.3697,121466.0
2022-08-15 13:30:00,142.7,142.72,142.58,142.72,85996.0,132.3604,132.3789,132.2491,132.3789,85996.0
2022-08-15 14:00:00,142.69,142.76,142.6,142.73,135073.0,132.3511,132.416,132.2676,132.3882,135073.0
2022-08-15 14:30:00,142.79,142.83,142.72,142.81,88150.0,132.4439,132.481,132.3789,132.4624,88150.0
2022-08-15 15:00:00,142.81,142.83,142.66,142.81,320656.0,132.4624,132.481,132.3233,132.4624,320656.0
2022-08-15 15:30:00,142.82,142.94,142.74,142.8,191518.0,132.4717,132.583,132.3975,132.4531,191518.0
2022-08-16 09:30:00,142.54,143.07,142.5,143.03,240170.0,132.212,132.7036,132.1749,132.6665,240170.0
2022-08-16 10:00:00,143.04,143.2,142.87,143.07,151542.0,132.6757,132.8241,132.5181,132.7036,151542.0
2022-08-16 10:30:00,143.06,143.08,142.9,142.92,74815.0,132.6943,132.7128,132.5459,132.5644,74815.0
2022-08-16 11:00:00,142.92,143.32,142.91,143.3,123779.0,132.5644,132.9355,132.5552,132.9169,123779.0
2022-08-16 11:30:00,143.27,143.54,143.25,143.52,141192.0,132.8891,133.1395,132.8705,133.121,141192.0
2022-08-16 12:00:00,143.5,143.68,143.43,143.66,194412.0,133.1024,133.2694,133.0375,133.2508,194412.0
2022-08-16 12:30:00,143.66,143.73,143.52,143.53,54757.0,133.2508,133.3157,133.121,133.1302,54757.0
2022-08-16 13:00:00,143.55,143.7,143.5,143.67,63981.0,133.1488,133.2879,133.1024,133.2601,63981.0
2022-08-16 13:30:00,143.63,143.85,143.62,143.83,142962.0,133.223,133.4271,133.2137,133.4085,142962.0
2022-08-16 14:00:00,143.82,143.96,143.78,143.87,104725.0,133.3992,133.5291,133.3621,133.4456,104725.0
2022-08-16 14:30:00,143.86,143.87,143.1,143.32,108169.0,133.4363,133.4456,132.7314,132.9355,108169.0
2022-08-16 15:00:00,143.26,143.41,143.14,143.39,158846.0,132.8798,133.0189,132.7685,133.0004,158846.0
2022-08-16 15:30:00,143.39,143.61,143.36,143.45,144418.0,133.0004,133.2044,132.9726,133.056,144418.0
2022-08-17 09:30:00,142.23,142.62,142.23,142.57,187749.0,131.9244,132.2862,131.9244,132.2398,187749.0
2022-08-17 10:00:00,142.56,142.72,142.47,142.6,99558.0,132.2305,132.3789,132.147,132.2676,99558.0
2022-08-17 10:30:00,142.69,142.87,142.47,142.5,149939.0,132.3511,132.5181,132.147,132.1749,149939.0
2022-08-17 11:00:00,142.53,142.6,142.43,142.6,46586.0,132.2027,132.2676,132.1099,132.2676,46586.0
2022-08-17 11:30:00,142.63,142.66,142.04,142.18,83042.0,132.2955,132.3233,131.7482,131.8781,83042.0
2022-08-17 12:00:00,142.19,142.61,142.18,142.61,73253.0,131.8873,132.2769,131.8781,132.2769,73253.0
2022-08-17 12:30:00,142.61,142.77,142.55,142.72,41684.0,132.2769,132.4253,132.2212,132.3789,41684.0
2022-08-17 13:00:00,142.73,142.83,142.62,142.81,122568.0,132.3882,132.481,132.2862,132.4624,122568.0
2022-08-17 13:30:00,142.81,142.83,142.71,142.76,125836.0,132.4624,132.481,132.3697,132.416,125836.0
2022-08-17 14:00:00,142.8,143.3,142.67,143.13,114699.0,132.4531,132.9169,132.3326,132.7592,114699.0
2022-08-17 14:30:00,143.16,143.37,142.89,142.9,127935.0,132.787,132.9818,132.5366,132.5459,127935.0
2022-08-17 15:00:00,142.88,143.07,142.55,142.73,119062.0,132.5273,132.7036,132.2212,132.3882,119062.0
2022-08-17 15:30:00,142.72,142.88,142.54,142.67,194183.0,132.3789,132.5273,132.212,132.3326,194183.0
2022-08-18 09:30:00,142.85,143.1,142.56,142.77,122293.0,132.4995,132.7314,132.2305,132.4253,122293.0
2022-08-18 10:00:00,142.77,142.89,142.61,142.78,133969.0,132.4253,132.5366,132.2769,132.4346,133969.0
2022-08-18 10:30:00,142.78,142.96,142.64,142.79,73563.0,132.4346,132.6015,132.3047,132.4439,73563.0
2022-08-18 11:00:00,142.79,142.93,142.64,142.87,164690.0,132.4439,132.5737,132.3047,132.5181,164690.0
2022-08-18 11:30:00,142.88,143.07,142.83,142.94,107034.0,132.5273,132.7036,132.481,132.583,107034.0
2022-08-18 12:00:00,142.94,142.98,142.61,142.64,91020.0,132.583,132.6201,132.2769,132.3047,91020.0
2022-08-18 12:30:00,142.64,142.65,142.45,142.52,59298.0,132.3047,132.314,132.1285,132.1934,59298.0
2022-08-18 13:00:00,142.53,142.68,142.49,142.63,101777.0,132.2027,132.3418,132.1656,132.2955,101777.0
2022-08-18 13:30:00,142.63,142.74,142.6,142.65,99508.0,132.2955,132.3975,132.2676,132.314,99508.0
2022-08-18 14:00:00,142.69,142.89,142.64,142.88,72860.0,132.3511,132.5366,132.3047,132.5273,72860.0
2022-08-18 14:30:00,142.88,143.04,142.77,142.99,139645.0,132.5273,132.6757,132.4253,132.6294,139645.0
2022-08-18 15:00:00,142.97,143.21,142.96,143.19,152725.0,132.6108,132.8334,132.6015,132.8149,152725.0
2022-08-18 15:30:00,143.19,143.3,143.02,143.15,115420.0,132.8149,132.9169,132.6572,132.7778,115420.0
2022-08-19 09:30:00,142.61,142.77,142.13,142.23,180522.0,132.2769,132.4253,131.8317,131.9244,180522.0
2022-08-19 10:00:00,142.26,142.4,142.12,142.38,113560.0,131.9523,132.0821,131.8224,132.0636,113560.0
2022-08-19 10:30:00,142.39,142.48,142.22,142.28,137423.0,132.0728,132.1563,131.9152,131.9708,137423.0
2022-08-19 11:00:00,142.28,142.32,141.96,142.1,198461.0,131.9708,132.0079,131.674,131.8039,198461.0
2022-08-19 11:30:00,142.12,142.28,142.0,142.21,60021.0,131.8224,131.9708,131.7111,131.9059,60021.0
2022-08-19 12:00:00,142.19,142.4,142.08,142.29,129503.0,131.8873,132.0821,131.7853,131.9801,129503.0
2022-08-19 12:30:00,142.28,142.6,142.24,142.51,73306.0,131.9708,132.2676,131.9337,132.1841,73306.0
2022-08-19 13:00:00,142.51,142.58,142.45,142.48,58661.0,132.1841,132.2491,132.1285,132.1563,58661.0
2022-08-19 13:30:00,142.48,142.48,142.27,142.46,70453.0,132.1563,132.1563,131.9615,132.1378,70453.0
2022-08-19 14:00:00,142.4,142.48,142.16,142.29,80570.0,132.0821,132.1563,131.8595,131.9801,80570.0
2022-08-19 14:30:00,142.27,142.28,141.95,142.02,111038.0,131.9615,131.9708,131.6647,131.7296,111038.0
2022-08-19 15:00:00,142.01,142.25,141.88,142.16,118458.0,131.7204,131.943,131.5998,131.8595,118458.0
2022-08-19 15:30:00,142.18,142.35,142.06,142.19,104685.0,131.8781,132.0357,131.7668,131.8873,104685.0
2022-08-22 09:30:00,140.98,140.98,140.49,140.67,136325.0,130.765,130.765,130.3105,130.4775,136325.0
2022-08-22 10:00:00,140.65,140.65,140.3,140.31,103044.0,130.4589,130.4589,130.1343,130.1436,103044.0
2022-08-22 10:30:00,140.29,140.48,140.21,140.24,152454.0,130.125,130.3012,130.0508,130.0786,152454.0
2022-08-22 11:00:00,140.26,140.62,140.24,140.57,75536.0,130.0972,130.4311,130.0786,130.3847,75536.0
2022-08-22 11:30:00,140.58,140.72,140.51,140.53,70118.0,130.394,130.5238,130.3291,130.3476,70118.0
2022-08-22 12:00:00,140.53,140.63,140.36,140.41,139652.0,130.3476,130.4404,130.1899,130.2363,139652.0
2022-08-22 12:30:00,140.42,140.53,140.27,140.4,80637.0,130.2456,130.3476,130.1064,130.227,80637.0
2022-08-22 13:00:00,140.42,140.42,140.06,140.08,104536.0,130.2456,130.2456,129.9117,129.9302,104536.0
2022-08-22 13:30:00,140.07,140.09,139.8,139.84,155009.0,129.9209,129.9395,129.6705,129.7076,155009.0
2022-08-22 14:00:00,139.83,139.88,139.72,139.82,129676.0,129.6983,129.7447,129.5963,129.6891,129676.0
2022-08-22 14:30:00,139.81,139.85,139.6,139.68,149258.0,129.6798,129.7169,129.485,129.5592,149258.0
2022-08-22 15:00:00,139.69,139.97,139.68,139.8,480054.0,129.5685,129.8282,129.5592,129.6705,480054.0
2022-08-22 15:30:00,139.81,139.97,139.6,139.92,421156.0,129.6798,129.8282,129.485,129.7818,421156.0
2022-08-23 09:30:00,139.77,140.24,139.77,140.11,149026.0,129.6427,130.0786,129.6427,129.958,149026.0
2022-08-23 10:00:00,140.15,140.5,140.02,140.17,74671.0,129.9951,130.3198,129.8746,130.0137,74671.0
2022-08-23 10:30:00,140.13,140.43,139.9,139.93,157940.0,129.9766,130.2549,129.7633,129.7911,157940.0
2022-08-23 11:00:00,139.94,140.01,139.65,139.83,65179.0,129.8004,129.8653,129.5314,129.6983,65179.0
2022-08-23 11:30:00,139.86,140.01,139.75,139.82,49345.0,129.7262,129.8653,129.6241,129.6891,49345.0
2022-08-23 12:00:00,139.82,139.82,139.47,139.47,47031.0,129.6891,129.6891,129.3644,129.3644,47031.0
2022-08-23 12:30:00,139.48,139.81,139.48,139.81,60936.0,129.3737,129.6798,129.3737,129.6798,60936.0
2022-08-23 13:00:00,139.8,139.85,139.62,139.8,115203.0,129.6705,129.7169,129.5035,129.6705,115203.0
2022-08-23 13:30:00,139.81,139.92,139.47,139.56,72753.0,129.6798,129.7818,129.3644,129.4479,72753.0
2022-08-23 14:00:00,139.53,139.69,139.45,139.68,67213.0,129.4201,129.5685,129.3459,129.5592,67213.0
2022-08-23 14:30:00,139.71,139.76,139.55,139.67,85861.0,129.587,129.6334,129.4386,129.5499,85861.0
2022-08-23 15:00:00,139.69,139.91,139.66,139.84,102372.0,129.5685,129.7725,129.5406,129.7076,102372.0
2022-08-23 15:30:00,139.84,139.92,139.59,139.61,237173.0,129.7076,129.7818,129.4757,129.4943,237173.0
2022-08-24 09:30:00,139.58,139.74,139.28,139.46,122447.0,129.4664,129.6149,129.1882,129.3551,122447.0
2022-08-24 10:00:00,139.48,139.95,139.43,139.87,128163.0,129.3737,129.8096,129.3273,129.7354,128163.0
2022-08-24 10:30:00,139.89,139.92,139.58,139.82,73791.0,129.754,129.7818,129.4664,129.6891,73791.0
2022-08-24 11:00:00,139.76,140.2,139.75,140.09,73535.0,129.6334,130.0415,129.6241,129.9395,73535.0
2022-08-24 11:30:00,140.12,140.32,140.1,140.18,82897.0,129.9673,130.1528,129.9488,130.023,82897.0
2022-08-24 12:00:00,140.19,140.23,140.07,140.09,78733.0,130.0322,130.0693,129.9209,129.9395,78733.0
2022-08-24 12:30:00,140.08,140.09,139.53,139.58,85434.0,129.9302,129.9395,129.4201,129.4664,85434.0
2022-08-24 13:00:00,139.6,139.74,139.52,139.55,55870.0,129.485,129.6149,129.4108,129.4386,55870.0
2022-08-24 13:30:00,139.54,139.63,139.49,139.62,109341.0,129.4293,129.5128,129.383,129.5035,109341.0
2022-08-24 14:00:00,139.63,139.77,139.6,139.73,172086.0,129.5128,129.6427,129.485,129.6056,172086.0
2022-08-24 14:30:00,139.74,139.8,139.62,139.78,121286.0,129.6149,129.6705,129.5035,129.652,121286.0
2022-08-24 15:00:00,139.78,140.09,139.76,139.96,125783.0,129.652,129.9395,129.6334,129.8189,125783.0
2022-08-24 15:30:00,140.0,140.2,139.95,140.04,165009.0,129.856,130.0415,129.8096,129.8931,165009.0
2022-08-25 09:30:00,140.42,140.92,140.12,140.91,135842.0,130.2456,130.7094,129.9673,130.7001,135842.0
2022-08-25 10:00:00,140.98,141.17,140.77,141.12,78382.0,130.765,130.9412,130.5702,130.8949,78382.0
2022-08-25 10:30:00,141.13,141.24,141.06,141.12,39109.0,130.9041,131.0062,130.8392,130.8949,39109.0
2022-08-25 11:00:00,141.1,141.11,140.6,140.76,33983.0,130.8763,130.8856,130.4125,130.5609,33983.0
2022-08-25 11:30:00,140.77,140.87,140.68,140.82,37495.0,130.5702,130.663,130.4867,130.6166,37495.0
2022-08-25 12:00:00,140.83,140.86,140.49,140.65,79793.0,130.6259,130.6537,130.3105,130.4589,79793.0
2022-08-25 12:30:00,140.66,140.68,140.38,140.55,147479.0,130.4682,130.4867,130.2085,130.3662,147479.0
2022-08-25 13:00:00,140.56,140.8,140.51,140.78,64053.0,130.3754,130.598,130.3291,130.5795,64053.0
2022-08-25 13:30:00,140.78,140.96,140.73,140.9,103292.0,130.5795,130.7465,130.5331,130.6908,103292.0
2022-08-25 14:00:00,140.9,140.95,140.72,140.94,48310.0,130.6908,130.7372,130.5238,130.7279,48310.0
2022-08-25 14:30:00,140.95,140.95,140.77,140.92,48244.0,130.7372,130.7372,130.5702,130.7094,48244.0
2022-08-25 15:00:00,140.91,141.21,140.89,141.19,84938.0,130.7001,130.9783,130.6815,130.9598,84938.0
2022-08-25 15:30:00,141.19,141.75,141.07,141.75,89631.0,130.9598,131.4792,130.8485,131.4792,89631.0
2022-08-26 09:30:00,141.75,141.94,141.54,141.74,109980.0,131.4792,131.6554,131.2844,131.4699,109980.0
2022-08-26 10:00:00,141.73,141.78,140.36,140.46,123292.0,131.4607,131.507,130.1899,130.2827,123292.0
2022-08-26 10:30:00,140.41,140.41,139.75,140.06,237877.0,130.2363,130.2363,129.6241,129.9117,237877.0
2022-08-26 11:00:00,140.04,140.04,139.35,139.61,70396.0,129.8931,129.8931,129.2531,129.4943,70396.0
2022-08-26 11:30:00,139.61,139.89,139.5,139.67,63668.0,129.4943,129.754,129.3922,129.5499,63668.0
2022-08-26 12:00:00,139.68,139.68,139.26,139.38,45909.0,129.5592,129.5592,129.1696,129.2809,45909.0
2022-08-26 12:30:00,139.38,139.47,139.2,139.44,244828.0,129.2809,129.3644,129.114,129.3366,244828.0
2022-08-26 13:00:00,139.39,139.57,139.34,139.5,57303.0,129.2902,129.4572,129.2438,129.3922,57303.0
2022-08-26 13:30:00,139.48,139.48,139.16,139.19,59500.0,129.3737,129.3737,129.0769,129.1047,59500.0
2022-08-26 14:00:00,139.2,139.27,138.89,139.02,93334.0,129.114,129.1789,128.8264,128.947,93334.0
2022-08-26 14:30:00,139.01,139.06,138.59,138.59,66198.0,128.9377,128.9841,128.5482,128.5482,66198.0
2022-08-26 15:00:00,138.58,138.71,138.38,138.53,94736.0,128.5389,128.6595,128.3534,128.4925,94736.0
2022-08-26 15:30:00,138.52,138.57,137.91,137.94,316892.0,128.4832,128.5296,127.9174,127.9453,316892.0
2022-08-29 09:30:00,137.19,137.51,136.81,137.3,170038.0,127.2496,127.5464,126.8972,127.3516,170038.0
2022-08-29 10:00:00,137.31,137.63,137.2,137.38,92941.0,127.3609,127.6577,127.2589,127.4258,92941.0
2022-08-29 10:30:00,137.38,137.51,136.92,137.01,86818.0,127.4258,127.5464,126.9992,127.0827,86818.0
2022-08-29 11:00:00,137.02,137.64,136.99,137.49,141003.0,127.0919,127.667,127.0641,127.5279,141003.0
2022-08-29 11:30:00,137.48,137.84,137.43,137.8,148915.0,127.5186,127.8525,127.4722,127.8154,148915.0
2022-08-29 12:00:00,137.85,138.05,137.79,137.93,139849.0,127.8618,128.0473,127.8061,127.936,139849.0
2022-08-29 12:30:00,137.92,138.32,137.74,138.15,245813.0,127.9267,128.2977,127.7598,128.1401,245813.0
2022-08-29 13:00:00,138.14,138.27,137.88,138.07,130443.0,128.1308,128.2514,127.8896,128.0659,130443.0
2022-08-29 13:30:00,138.09,138.47,138.05,138.31,129368.0,128.0844,128.4369,128.0473,128.2885,129368.0
2022-08-29 14:00:00,138.31,138.32,137.91,137.98,183632.0,128.2885,128.2977,127.9174,127.9824,183632.0
2022-08-29 14:30:00,137.99,138.3,137.92,138.18,326046.0,127.9917,128.2792,127.9267,128.1679,326046.0
2022-08-29 15:00:00,138.18,138.44,137.87,137.89,333724.0,128.1679,128.409,127.8803,127.8989,333724.0
2022-08-29 15:30:00,137.85,138.07,137.4,137.45,298827.0,127.8618,128.0659,127.4444,127.4908,298827.0
2022-08-30 09:30:00,137.51,137.62,136.81,136.9,202098.0,127.5464,127.6485,126.8972,126.9806,202098.0
2022-08-30 10:00:00,136.89,137.08,136.41,136.6,287803.0,126.9714,127.1476,126.5261,126.7024,287803.0
2022-08-30 10:30:00,136.54,136.62,135.45,136.04,178624.0,126.6467,126.7209,125.6357,126.1829,178624.0
2022-08-30 11:00:00,136.03,136.49,135.99,136.33,135300.0,126.1737,126.6003,126.1366,126.4519,135300.0
2022-08-30 11:30:00,136.31,136.54,136.13,136.28,83404.0,126.4334,126.6467,126.2664,126.4056,83404.0
2022-08-30 12:00:00,136.24,136.59,136.16,136.3,173620.0,126.3685,126.6931,126.2942,126.4241,173620.0
2022-08-30 12:30:00,136.3,136.3,135.99,136.14,52663.0,126.4241,126.4241,126.1366,126.2757,52663.0
2022-08-30 13:00:00,136.12,136.26,135.79,135.91,104395.0,126.2571,126.387,125.9511,126.0624,104395.0
2022-08-30 13:30:00,135.9,136.06,135.54,135.93,77086.0,126.0531,126.2015,125.7192,126.0809,77086.0
2022-08-30 14:00:00,135.93,136.1,135.78,135.78,110278.0,126.0809,126.2386,125.9418,125.9418,110278.0
2022-08-30 14:30:00,135.79,136.01,135.7,135.81,132791.0,125.9511,126.1551,125.8676,125.9696,132791.0
2022-08-30 15:00:00,135.81,136.35,135.79,136.1,156341.0,125.9696,126.4705,125.9511,126.2386,156341.0
2022-08-30 15:30:00,136.1,136.18,135.63,135.9,280432.0,126.2386,126.3128,125.8026,126.0531,280432.0
2022-08-31 09:30:00,135.94,136.51,135.62,135.91,141640.0,126.0902,126.6189,125.7934,126.0624,141640.0
2022-08-31 10:00:00,135.89,135.95,135.61,135.68,68245.0,126.0438,126.0995,125.7841,125.849,68245.0
2022-08-31 10:30:00,135.88,136.31,135.64,136.0,86109.0,126.0345,126.4334,125.8119,126.1458,86109.0
2022-08-31 11:00:00,135.99,136.02,135.56,135.75,157517.0,126.1366,126.1644,125.7377,125.914,157517.0
2022-08-31 11:30:00,135.72,136.12,135.66,136.11,123874.0,125.8861,126.2571,125.8305,126.2479,123874.0
2022-08-31 12:00:00,136.1,136.13,135.7,135.75,89628.0,126.2386,126.2664,125.8676,125.914,89628.0
2022-08-31 12:30:00,135.77,135.85,135.53,135.65,68709.0,125.9325,126.0067,125.7099,125.8212,68709.0
2022-08-31 13:00:00,135.67,135.88,135.41,135.53,198368.0,125.8398,126.0345,125.5986,125.7099,198368.0
2022-08-31 13:30:00,135.54,135.62,135.3,135.43,211852.0,125.7192,125.7934,125.4966,125.6171,211852.0
2022-08-31 14:00:00,135.39,135.48,135.2,135.25,95526.0,125.58,125.6635,125.4038,125.4502,95526.0
2022-08-31 14:30:00,135.22,135.23,134.82,135.04,102768.0,125.4224,125.4316,125.0513,125.2554,102768.0
2022-08-31 15:00:00,135.07,135.64,134.96,135.23,108561.0,125.2832,125.8119,125.1812,125.4316,108561.0
2022-08-31 15:30:00,135.22,135.5,134.8,134.82,283683.0,125.4224,125.6821,125.0328,125.0513,283683.0
2022-09-01 09:30:00,134.23,134.36,133.71,134.04,144128.0,124.5041,124.6247,124.0218,124.3279,144128.0
2022-09-01 10:00:00,134.03,134.14,133.42,134.03,89486.0,124.3186,124.4206,123.7528,124.3186,89486.0
2022-09-01 10:30:00,134.07,134.12,133.53,133.78,185751.0,124.3557,124.4021,123.8548,124.0867,185751.0
2022-09-01 11:00:00,133.78,134.56,133.75,134.32,162032.0,124.0867,124.8102,124.0589,124.5876,162032.0
2022-09-01 11:30:00,134.33,134.81,134.29,134.4,259729.0,124.5968,125.0421,124.5597,124.6618,259729.0
2022-09-01 12:00:00,134.45,134.74,134.41,134.57,116220.0,124.7081,124.9771,124.671,124.8195,116220.0
2022-09-01 12:30:00,134.53,134.54,134.06,134.17,261949.0,124.7824,124.7916,124.3464,124.4484,261949.0
2022-09-01 13:00:00,134.16,134.88,134.1,134.85,257047.0,124.4392,125.107,124.3835,125.0792,257047.0
2022-09-01 13:30:00,134.85,134.88,134.55,134.59,142384.0,125.0792,125.107,124.8009,124.838,142384.0
2022-09-01 14:00:00,134.61,135.15,134.51,135.05,183617.0,124.8566,125.3574,124.7638,125.2647,183617.0
2022-09-01 14:30:00,135.07,135.24,134.78,134.99,225725.0,125.2832,125.4409,125.0142,125.209,225725.0
2022-09-01 15:00:00,134.95,135.26,134.82,134.84,483506.0,125.1719,125.4595,125.0513,125.0699,483506.0
2022-09-01 15:30:00,134.84,135.51,134.71,135.44,752163.0,125.0699,125.6913,124.9493,125.6264,752163.0
2022-09-02 09:30:00,136.86,136.89,136.15,136.37,176668.0,126.9435,126.9714,126.285,126.489,176668.0
2022-09-02 10:00:00,136.36,136.86,136.03,136.86,131191.0,126.4798,126.9435,126.1737,126.9435,131191.0
2022-09-02 10:30:00,136.88,137.16,136.86,136.92,114842.0,126.9621,127.2218,126.9435,126.9992,114842.0
2022-09-02 11:00:00,136.92,137.2,136.85,137.04,115706.0,126.9992,127.2589,126.9343,127.1105,115706.0
2022-09-02 11:30:00,137.05,137.25,136.86,137.19,68473.0,127.1198,127.3053,126.9435,127.2496,68473.0
2022-09-02 12:00:00,137.21,137.25,136.51,136.51,48496.0,127.2682,127.3053,126.6189,126.6189,48496.0
2022-09-02 12:30:00,136.51,136.54,135.72,135.88,118828.0,126.6189,126.6467,125.8861,126.0345,118828.0
2022-09-02 13:00:00,135.79,135.8,134.73,134.81,277823.0,125.9511,125.9603,124.9679,125.0421,277823.0
2022-09-02 13:30:00,134.79,135.11,134.49,134.58,236112.0,125.0235,125.3203,124.7453,124.8287,236112.0
2022-09-02 14:00:00,134.57,134.96,134.57,134.91,235931.0,124.8195,125.1812,124.8195,125.1348,235931.0
2022-09-02 14:30:00,134.88,135.04,134.56,134.58,204107.0,125.107,125.2554,124.8102,124.8287,204107.0
2022-09-02 15:00:00,134.54,135.0,134.44,134.59,200365.0,124.7916,125.2183,124.6989,124.838,200365.0
2022-09-02 15:30:00,134.53,134.54,133.79,134.36,521330.0,124.7824,124.7916,124.096,124.6247,521330.0
2022-09-06 09:30:00,134.72,134.94,133.92,134.41,175289.0,124.9586,125.1626,124.2166,124.671,175289.0
2022-09-06 10:00:00,134.42,134.44,133.46,134.08,147003.0,124.6803,124.6989,123.7899,124.365,147003.0
2022-09-06 10:30:00,134.05,134.92,133.78,134.73,112005.0,124.3371,125.1441,124.0867,124.9679,112005.0
2022-09-06 11:00:00,134.71,135.04,134.29,134.37,143353.0,124.9493,125.2554,124.5597,124.6339,143353.0
2022-09-06 11:30:00,134.36,134.85,134.32,134.71,66762.0,124.6247,125.0792,124.5876,124.9493,66762.0
2022-09-06 12:00:00,134.71,134.78,133.83,134.03,108652.0,124.9493,125.0142,124.1331,124.3186,108652.0
2022-09-06 12:30:00,134.03,134.31,133.89,134.2,189859.0,124.3186,124.5783,124.1887,124.4763,189859.0
2022-09-06 13:00:00,134.19,134.21,133.44,133.58,127037.0,124.467,124.4855,123.7713,123.9012,127037.0
2022-09-06 13:30:00,133.55,133.9,133.54,133.9,124208.0,123.8734,124.198,123.8641,124.198,124208.0
2022-09-06 14:00:00,133.87,134.26,133.84,134.02,222592.0,124.1702,124.5319,124.1423,124.3093,222592.0
2022-09-06 14:30:00,134.04,134.07,133.68,133.79,287590.0,124.3279,124.3557,123.9939,124.096,287590.0
2022-09-06 15:00:00,133.81,134.2,133.69,133.96,212155.0,124.1145,124.4763,124.0032,124.2537,212155.0
2022-09-06 15:30:00,133.91,134.09,133.58,133.93,359621.0,124.2073,124.3742,123.9012,124.2258,359621.0
2022-09-07 09:30:00,133.56,134.19,133.43,133.93,194269.0,123.8826,124.467,123.7621,124.2258,194269.0
2022-09-07 10:00:00,133.89,134.46,133.72,134.44,68884.0,124.1887,124.7174,124.031,124.6989,68884.0
2022-09-07 10:30:00,134.56,134.84,134.55,134.74,76374.0,124.8102,125.0699,124.8009,124.9771,76374.0
2022-09-07 11:00:00,134.74,135.11,134.61,134.95,62537.0,124.9771,125.3203,124.8566,125.1719,62537.0
2022-09-07 11:30:00,134.96,135.03,134.83,134.89,308443.0,125.1812,125.2461,125.0606,125.1163,308443.0
2022-09-07 12:00:00,134.83,134.94,134.49,134.69,74282.0,125.0606,125.1626,124.7453,124.9308,74282.0
2022-09-07 12:30:00,134.68,135.18,134.6,135.04,61249.0,124.9215,125.3853,124.8473,125.2554,61249.0
2022-09-07 13:00:00,135.06,135.26,135.04,135.11,56043.0,125.274,125.4595,125.2554,125.3203,56043.0
2022-09-07 13:30:00,135.09,135.71,135.08,135.65,108712.0,125.3018,125.8769,125.2925,125.8212,108712.0
2022-09-07 14:00:00,135.67,135.93,135.53,135.74,87863.0,125.8398,126.0809,125.7099,125.9047,87863.0
2022-09-07 14:30:00,135.74,135.93,135.73,135.92,99952.0,125.9047,126.0809,125.8954,126.0716,99952.0
2022-09-07 15:00:00,135.92,136.09,135.79,136.06,111170.0,126.0716,126.2293,125.9511,126.2015,111170.0
2022-09-07 15:30:00,136.07,136.11,135.76,135.93,232893.0,126.2108,126.2479,125.9232,126.0809,232893.0
2022-09-08 09:30:00,135.37,135.73,134.89,135.72,245022.0,125.5615,125.8954,125.1163,125.8861,245022.0
2022-09-08 10:00:00,135.74,136.15,135.38,136.05,81038.0,125.9047,126.285,125.5708,126.1922,81038.0
2022-09-08 10:30:00,135.99,136.58,135.99,136.51,172519.0,126.1366,126.6838,126.1366,126.6189,172519.0
2022-09-08 11:00:00,136.5,136.9,136.49,136.69,110491.0,126.6096,126.9806,126.6003,126.7858,110491.0
2022-09-08 11:30:00,136.68,136.85,136.47,136.57,71098.0,126.7766,126.9343,126.5818,126.6745,71098.0
2022-09-08 12:00:00,136.62,136.62,135.39,135.71,138173.0,126.7209,126.7209,125.58,125.8769,138173.0
2022-09-08 12:30:00,135.68,136.48,135.68,136.37,47797.0,125.849,126.5911,125.849,126.489,47797.0
2022-09-08 13:00:00,136.37,136.85,136.19,136.73,64888.0,126.489,126.9343,126.3221,126.8229,64888.0
2022-09-08 13:30:00,136.76,136.91,136.48,136.73,100100.0,126.8508,126.9899,126.5911,126.8229,100100.0
2022-09-08 14:00:00,136.72,136.96,136.72,136.87,136756.0,126.8137,127.0363,126.8137,126.9528,136756.0
2022-09-08 14:30:00,136.9,137.05,136.44,136.47,141969.0,126.9806,127.1198,126.554,126.5818,141969.0
2022-09-08 15:00:00,136.48,136.72,136.25,136.6,210150.0,126.5911,126.8137,126.3777,126.7024,210150.0
2022-09-08 15:30:00,136.6,137.01,136.36,136.94,221781.0,126.7024,127.0827,126.4798,127.0177,221781.0
2022-09-09 09:30:00,137.65,137.92,137.52,137.92,144908.0,127.6763,127.9267,127.5557,127.9267,144908.0
2022-09-09 10:00:00,137.98,138.38,137.93,138.28,90938.0,127.9824,128.3534,127.936,128.2606,90938.0
2022-09-09 10:30:00,138.28,138.51,138.23,138.47,88908.0,128.2606,128.474,128.2143,128.4369,88908.0
2022-09-09 11:00:00,138.48,138.52,138.12,138.22,81742.0,128.4461,128.4832,128.1122,128.205,81742.0
2022-09-09 11:30:00,138.21,138.42,138.07,138.33,63984.0,128.1957,128.3905,128.0659,128.307,63984.0
2022-09-09 12:00:00,138.33,138.37,138.0,138.12,56049.0,128.307,128.3441,128.0009,128.1122,56049.0
2022-09-09 12:30:00,138.13,138.45,138.05,138.42,118306.0,128.1215,128.4183,128.0473,128.3905,118306.0
2022-09-09 13:00:00,138.41,138.56,138.27,138.48,52600.0,128.3812,128.5204,128.2514,128.4461,52600.0
2022-09-09 13:30:00,138.49,138.63,138.43,138.58,129377.0,128.4554,128.5853,128.3998,128.5389,129377.0
2022-09-09 14:00:00,138.56,138.71,138.44,138.69,76100.0,128.5204,128.6595,128.409,128.6409,76100.0
2022-09-09 14:30:00,138.69,138.83,138.6,138.74,117009.0,128.6409,128.7708,128.5575,128.6873,117009.0
2022-09-09 15:00:00,138.76,138.89,138.71,138.81,128327.0,128.7059,128.8264,128.6595,128.7522,128327.0
2022-09-09 15:30:00,138.8,138.89,138.52,138.54,162316.0,128.743,128.8264,128.4832,128.5018,162316.0
2022-09-12 09:30:00,139.31,139.94,139.1,139.92,138319.0,129.216,129.8004,129.0212,129.7818,138319.0
2022-09-12 10:00:00,139.89,140.2,139.75,140.09,131826.0,129.754,130.0415,129.6241,129.9395,131826.0
2022-09-12 10:30:00,140.1,140.14,139.87,139.93,141756.0,129.9488,129.9859,129.7354,129.7911,141756.0
2022-09-12 11:00:00,139.92,139.99,139.72,139.95,44985.0,129.7818,129.8467,129.5963,129.8096,44985.0
2022-09-12 11:30:00,139.98,140.04,139.29,139.44,62632.0,129.8375,129.8931,129.1975,129.3366,62632.0
2022-09-12 12:00:00,139.45,139.53,139.2,139.47,358511.0,129.3459,129.4201,129.114,129.3644,358511.0
2022-09-12 12:30:00,139.46,139.62,139.4,139.59,90821.0,129.3551,129.5035,129.2995,129.4757,90821.0
2022-09-12 13:00:00,139.61,139.86,139.4,139.85,47799.0,129.4943,129.7262,129.2995,129.7169,47799.0
2022-09-12 13:30:00,139.87,139.89,139.62,139.77,110479.0,129.7354,129.754,129.5035,129.6427,110479.0
2022-09-12 14:00:00,139.74,139.8,139.46,139.52,65951.0,129.6149,129.6705,129.3551,129.4108,65951.0
2022-09-12 14:30:00,139.5,139.67,139.38,139.61,82030.0,129.3922,129.5499,129.2809,129.4943,82030.0
2022-09-12 15:00:00,139.62,139.77,139.44,139.47,82609.0,129.5035,129.6427,129.3366,129.3644,82609.0
2022-09-12 15:30:00,139.46,139.74,139.35,139.74,445651.0,129.3551,129.6149,129.2531,129.6149,445651.0
2022-09-13 09:30:00,137.53,137.88,137.22,137.48,175262.0,127.565,127.8896,127.2774,127.5186,175262.0
2022-09-13 10:00:00,137.47,137.47,137.0,137.12,119725.0,127.5093,127.5093,127.0734,127.1847,119725.0
2022-09-13 10:30:00,137.1,137.12,136.54,136.62,142466.0,127.1661,127.1847,126.6467,126.7209,142466.0
2022-09-13 11:00:00,136.6,136.83,136.59,136.65,64420.0,126.7024,126.9157,126.6931,126.7487,64420.0
2022-09-13 11:30:00,136.66,136.73,136.43,136.46,218321.0,126.758,126.8229,126.5447,126.5725,218321.0
2022-09-13 12:00:00,136.51,136.87,136.44,136.57,83049.0,126.6189,126.9528,126.554,126.6745,83049.0
2022-09-13 12:30:00,136.53,136.73,136.41,136.64,49772.0,126.6374,126.8229,126.5261,126.7395,49772.0
2022-09-13 13:00:00,136.63,136.95,136.57,136.93,111358.0,126.7302,127.027,126.6745,127.0085,111358.0
2022-09-13 13:30:00,136.94,137.01,136.65,136.67,108487.0,127.0177,127.0827,126.7487,126.7673,108487.0
2022-09-13 14:00:00,136.69,136.69,136.22,136.24,98373.0,126.7858,126.7858,126.3499,126.3685,98373.0
2022-09-13 14:30:00,136.24,136.29,135.67,135.77,131291.0,126.3685,126.4148,125.8398,125.9325,131291.0
2022-09-13 15:00:00,135.75,135.82,135.23,135.23,149567.0,125.914,125.9789,125.4316,125.4316,149567.0
2022-09-13 15:30:00,135.23,135.25,134.48,134.96,475199.0,125.4316,125.4502,124.736,125.1812,475199.0
2022-09-14 09:30:00,135.21,135.71,135.04,135.43,146104.0,125.4131,125.8769,125.2554,125.6171,146104.0
2022-09-14 10:00:00,135.49,135.52,134.47,134.47,80284.0,125.6728,125.7006,124.7267,124.7267,80284.0
2022-09-14 10:30:00,134.42,135.57,134.36,135.51,111186.0,124.6803,125.747,124.6247,125.6913,111186.0
2022-09-14 11:00:00,135.51,135.62,135.14,135.16,175300.0,125.6913,125.7934,125.3482,125.3667,175300.0
2022-09-14 11:30:00,135.15,135.42,135.07,135.16,50122.0,125.3574,125.6079,125.2832,125.3667,50122.0
2022-09-14 12:00:00,135.17,135.22,134.98,135.04,69423.0,125.376,125.4224,125.1997,125.2554,69423.0
2022-09-14 12:30:00,135.1,135.5,134.99,135.44,82935.0,125.3111,125.6821,125.209,125.6264,82935.0
2022-09-14 13:00:00,135.46,135.53,135.28,135.37,80957.0,125.645,125.7099,125.478,125.5615,80957.0
2022-09-14 13:30:00,135.36,135.41,134.69,134.84,79323.0,125.5522,125.5986,124.9308,125.0699,79323.0
2022-09-14 14:00:00,134.83,134.86,134.59,134.84,112640.0,125.0606,125.0884,124.838,125.0699,112640.0
2022-09-14 14:30:00,134.82,135.01,134.57,134.63,117174.0,125.0513,125.2276,124.8195,124.8751,117174.0
2022-09-14 15:00:00,134.64,134.8,134.21,134.41,181652.0,124.8844,125.0328,124.4855,124.671,181652.0
2022-09-14 15:30:00,134.33,135.19,134.1,135.11,180165.0,124.5968,125.3945,124.3835,125.3203,180165.0
2022-09-15 09:30:00,134.89,135.47,134.49,135.43,101444.0,125.1163,125.6542,124.7453,125.6171,101444.0
2022-09-15 10:00:00,135.47,135.66,134.92,134.92,124623.0,125.6542,125.8305,125.1441,125.1441,124623.0
2022-09-15 10:30:00,134.93,135.22,134.76,135.0,115581.0,125.1534,125.4224,124.9957,125.2183,115581.0
2022-09-15 11:00:00,134.93,135.18,134.66,135.09,577851.0,125.1534,125.3853,124.9029,125.3018,577851.0
2022-09-15 11:30:00,135.13,135.14,134.44,134.59,93889.0,125.3389,125.3482,124.6989,124.838,93889.0
2022-09-15 12:00:00,134.6,134.72,134.38,134.53,194824.0,124.8473,124.9586,124.6432,124.7824,194824.0
2022-09-15 12:30:00,134.55,134.97,134.54,134.93,277461.0,124.8009,125.1905,124.7916,125.1534,277461.0
2022-09-15 13:00:00,134.99,135.73,134.99,135.61,288825.0,125.209,125.8954,125.209,125.7841,288825.0
2022-09-15 13:30:00,135.6,135.64,135.19,135.27,89647.0,125.7748,125.8119,125.3945,125.4687,89647.0
2022-09-15 14:00:00,135.26,135.26,134.82,135.19,113776.0,125.4595,125.4595,125.0513,125.3945,113776.0
2022-09-15 14:30:00,135.17,135.3,134.68,134.69,132973.0,125.376,125.4966,124.9215,124.9308,132973.0
2022-09-15 15:00:00,134.69,134.77,134.12,134.21,126449.0,124.9308,125.005,124.4021,124.4855,126449.0
2022-09-15 15:30:00,134.18,134.64,134.11,134.43,230102.0,124.4577,124.8844,124.3928,124.6896,230102.0
2022-09-16 09:30:00,133.5,133.52,132.75,132.86,223230.0,123.827,123.8455,123.1313,123.2334,223230.0
2022-09-16 10:00:00,132.9,133.69,132.82,133.32,98126.0,123.2705,124.0032,123.1963,123.66,98126.0
2022-09-16 10:30:00,133.37,133.67,133.07,133.09,119086.0,123.7064,123.9847,123.4281,123.4467,119086.0
2022-09-16 11:00:00,133.13,133.38,133.05,133.07,73311.0,123.4838,123.7157,123.4096,123.4281,73311.0
2022-09-16 11:30:00,133.02,133.19,132.87,133.17,61058.0,123.3818,123.5394,123.2426,123.5209,61058.0
2022-09-16 12:00:00,133.14,133.15,132.59,132.64,76834.0,123.4931,123.5023,122.9829,123.0293,76834.0
2022-09-16 12:30:00,132.59,132.95,132.55,132.88,61583.0,122.9829,123.3168,122.9458,123.2519,61583.0
2022-09-16 13:00:00,132.89,132.9,132.69,132.77,173145.0,123.2612,123.2705,123.0757,123.1499,173145.0
2022-09-16 13:30:00,132.75,133.03,132.63,132.71,529151.0,123.1313,123.391,123.02,123.0942,529151.0
2022-09-16 14:00:00,132.71,133.26,132.68,133.16,177469.0,123.0942,123.6044,123.0664,123.5116,177469.0
2022-09-16 14:30:00,133.12,133.42,132.98,133.34,192730.0,123.4745,123.7528,123.3447,123.6786,192730.0
2022-09-16 15:00:00,133.32,133.65,133.17,133.33,182063.0,123.66,123.9661,123.5209,123.6693,182063.0
2022-09-16 15:30:00,133.3,133.72,133.12,133.51,280407.0,123.6415,124.031,123.4745,123.8363,280407.0
2022-09-19 09:30:00,132.4,133.31,132.33,133.11,130262.0,122.8067,123.6508,122.7418,123.4652,130262.0
2022-09-19 10:00:00,133.11,133.63,132.91,133.63,99391.0,123.4652,123.9476,123.2797,123.9476,99391.0
2022-09-19 10:30:00,133.6,133.99,133.55,133.69,69027.0,123.9197,124.2815,123.8734,124.0032,69027.0
2022-09-19 11:00:00,133.73,133.97,133.36,133.39,214342.0,124.0403,124.2629,123.6971,123.725,214342.0
2022-09-19 11:30:00,133.37,133.42,133.1,133.2,92659.0,123.7064,123.7528,123.456,123.5487,92659.0
2022-09-19 12:00:00,133.24,133.4,133.05,133.19,64041.0,123.5858,123.7342,123.4096,123.5394,64041.0
2022-09-19 12:30:00,133.18,133.69,133.15,133.65,103074.0,123.5302,124.0032,123.5023,123.9661,103074.0
2022-09-19 13:00:00,133.69,133.69,133.41,133.57,72050.0,124.0032,124.0032,123.7435,123.8919,72050.0
2022-09-19 13:30:00,133.62,133.63,133.35,133.46,86906.0,123.9383,123.9476,123.6879,123.7899,86906.0
2022-09-19 14:00:00,133.48,133.51,133.19,133.32,101620.0,123.8084,123.8363,123.5394,123.66,101620.0
2022-09-19 14:30:00,133.33,133.49,133.28,133.48,109197.0,123.6693,123.8177,123.6229,123.8084,109197.0
2022-09-19 15:00:00,133.49,134.25,133.49,134.14,160514.0,123.8177,124.5226,123.8177,124.4206,160514.0
2022-09-19 15:30:00,134.18,134.39,134.07,134.37,281643.0,124.4577,124.6525,124.3557,124.6339,281643.0
2022-09-20 09:30:00,133.37,133.44,132.46,132.53,158418.0,123.7064,123.7713,122.8623,122.9273,158418.0
2022-09-20 10:00:00,132.52,132.6,132.26,132.46,88938.0,122.918,122.9922,122.6768,122.8623,88938.0
2022-09-20 10:30:00,132.42,132.7,132.12,132.67,73131.0,122.8252,123.0849,122.547,123.0571,73131.0
2022-09-20 11:00:00,132.66,132.78,132.44,132.48,269480.0,123.0478,123.1592,122.8438,122.8809,269480.0
2022-09-20 11:30:00,132.5,132.89,132.38,132.85,76232.0,122.8994,123.2612,122.7881,123.2241,76232.0
2022-09-20 12:00:00,132.84,132.99,132.55,132.56,97763.0,123.2148,123.3539,122.9458,122.9551,97763.0
2022-09-20 12:30:00,132.58,132.58,132.36,132.45,114059.0,122.9736,122.9736,122.7696,122.8531,114059.0
2022-09-20 13:00:00,132.47,132.5,132.1,132.13,130591.0,122.8716,122.8994,122.5284,122.5562,130591.0
2022-09-20 13:30:00,132.09,132.2,131.73,131.8,159887.0,122.5191,122.6212,122.1852,122.2502,159887.0
2022-09-20 14:00:00,131.79,132.28,131.79,132.2,111942.0,122.2409,122.6954,122.2409,122.6212,111942.0
2022-09-20 14:30:00,132.16,132.4,131.77,132.31,138218.0,122.5841,122.8067,122.2223,122.7232,138218.0
2022-09-20 15:00:00,132.32,132.68,132.14,132.6,105931.0,122.7325,123.0664,122.5655,122.9922,105931.0
2022-09-20 15:30:00,132.6,133.07,132.41,132.62,173115.0,122.9922,123.4281,122.816,123.0107,173115.0
2022-09-21 09:30:00,133.44,133.7,133.19,133.55,149140.0,123.7713,124.0125,123.5394,123.8734,149140.0
2022-09-21 10:00:00,133.52,133.88,133.5,133.84,89280.0,123.8455,124.1794,123.827,124.1423,89280.0
2022-09-21 10:30:00,133.85,133.85,133.37,133.49,75494.0,124.1516,124.1516,123.7064,123.8177,75494.0
2022-09-21 11:00:00,133.52,133.57,133.32,133.38,74056.0,123.8455,123.8919,123.66,123.7157,74056.0
2022-09-21 11:30:00,133.4,133.56,133.37,133.48,59257.0,123.7342,123.8826,123.7064,123.8084,59257.0
2022-09-21 12:00:00,133.47,133.59,133.41,133.52,99176.0,123.7992,123.9105,123.7435,123.8455,99176.0
2022-09-21 12:30:00,133.5,133.57,133.25,133.26,30951.0,123.827,123.8919,123.5951,123.6044,30951.0
2022-09-21 13:00:00,133.24,133.35,133.18,133.28,78547.0,123.5858,123.6879,123.5302,123.6229,78547.0
2022-09-21 13:30:00,133.31,133.5,133.29,133.44,96763.0,123.6508,123.827,123.6322,123.7713,96763.0
2022-09-21 14:00:00,133.41,133.43,131.64,131.96,131814.0,123.7435,123.7621,122.1018,122.3986,131814.0
2022-09-21 14:30:00,131.92,134.09,131.67,133.45,285531.0,122.3615,124.3742,122.1296,123.7806,285531.0
2022-09-21 15:00:00,133.5,133.61,131.78,131.8,158749.0,123.827,123.929,122.2316,122.2502,158749.0
2022-09-21 15:30:00,131.75,131.92,130.53,130.53,256532.0,122.2038,122.3615,121.0722,121.0722,256532.0
2022-09-22 09:30:00,130.77,130.82,129.87,129.93,236459.0,121.2948,121.3412,120.46,120.5157,236459.0
2022-09-22 10:00:00,129.93,130.51,129.73,130.36,141349.0,120.5157,121.0536,120.3301,120.9145,141349.0
2022-09-22 10:30:00,130.41,130.52,129.88,129.91,134190.0,120.9609,121.0629,120.4693,120.4971,134190.0
2022-09-22 11:00:00,129.88,130.17,129.81,130.1,312674.0,120.4693,120.7383,120.4043,120.6733,312674.0
2022-09-22 11:30:00,130.1,130.33,129.9,129.98,160640.0,120.6733,120.8867,120.4878,120.562,160640.0
2022-09-22 12:00:00,129.98,130.58,129.98,130.31,149312.0,120.562,121.1186,120.562,120.8681,149312.0
2022-09-22 12:30:00,130.27,130.54,130.16,130.35,120044.0,120.831,121.0815,120.729,120.9052,120044.0
2022-09-22 13:00:00,130.34,130.41,130.01,130.35,160123.0,120.8959,120.9609,120.5899,120.9052,160123.0
2022-09-22 13:30:00,130.35,130.52,130.26,130.41,169844.0,120.9052,121.0629,120.8217,120.9609,169844.0
2022-09-22 14:00:00,130.41,130.43,129.98,130.13,192094.0,120.9609,120.9794,120.562,120.7012,192094.0
2022-09-22 14:30:00,130.1,130.53,130.06,130.43,180427.0,120.6733,121.0722,120.6362,120.9794,180427.0
2022-09-22 15:00:00,130.53,130.86,130.26,130.49,335897.0,121.0722,121.3783,120.8217,121.0351,335897.0
2022-09-22 15:30:00,130.5,130.9,129.91,129.92,275445.0,121.0444,121.4154,120.4971,120.5064,275445.0
2022-09-23 09:30:00,127.71,127.84,126.9,126.94,396693.0,119.264,119.3854,118.5075,118.5449,396693.0
2022-09-23 10:00:00,126.97,127.29,126.8,127.04,158089.0,118.5729,118.8718,118.4142,118.6383,158089.0
2022-09-23 10:30:00,127.03,127.07,126.47,126.48,196458.0,118.6289,118.6663,118.106,118.1153,196458.0
2022-09-23 11:00:00,126.49,126.83,126.47,126.62,253388.0,118.1247,118.4422,118.106,118.2461,253388.0
2022-09-23 11:30:00,126.64,126.72,126.06,126.22,326197.0,118.2647,118.3394,117.7231,117.8725,326197.0
2022-09-23 12:00:00,126.2,126.22,125.68,125.68,302041.0,117.8538,117.8725,117.3682,117.3682,302041.0
2022-09-23 12:30:00,125.69,126.19,125.57,126.17,168085.0,117.3776,117.8445,117.2655,117.8258,168085.0
2022-09-23 13:00:00,126.17,126.36,125.93,125.94,271536.0,117.8258,118.0033,117.6017,117.611,271536.0
2022-09-23 13:30:00,125.93,126.12,125.85,126.08,277484.0,117.6017,117.7791,117.527,117.7418,277484.0
2022-09-23 14:00:00,126.07,126.23,125.42,125.67,371537.0,117.7324,117.8819,117.1254,117.3589,371537.0
2022-09-23 14:30:00,125.67,125.67,125.19,125.24,346467.0,117.3589,117.3589,116.9106,116.9573,346467.0
2022-09-23 15:00:00,125.24,126.23,125.22,126.18,386350.0,116.9573,117.8819,116.9387,117.8352,386350.0
2022-09-23 15:30:00,126.18,126.82,126.08,126.78,553285.0,117.8352,118.4328,117.7418,118.3955,553285.0
2022-09-26 09:30:00,126.03,126.36,125.78,125.97,359889.0,117.6951,118.0033,117.4616,117.6391,359889.0
2022-09-26 10:00:00,125.99,126.7,125.66,126.58,190028.0,117.6577,118.3208,117.3496,118.2087,190028.0
2022-09-26 10:30:00,126.56,126.57,126.09,126.37,143038.0,118.19,118.1994,117.7511,118.0126,143038.0
2022-09-26 11:00:00,126.31,126.42,125.56,125.56,163715.0,117.9566,118.0593,117.2562,117.2562,163715.0
2022-09-26 11:30:00,125.53,125.83,125.34,125.72,106709.0,117.2281,117.5083,117.0507,117.4056,106709.0
2022-09-26 12:00:00,125.73,125.73,125.08,125.14,133011.0,117.4149,117.4149,116.8079,116.8639,133011.0
2022-09-26 12:30:00,125.09,125.41,124.85,125.33,294372.0,116.8172,117.1161,116.5931,117.0414,294372.0
2022-09-26 13:00:00,125.31,125.32,124.38,124.58,302757.0,117.0227,117.032,116.1542,116.341,302757.0
2022-09-26 13:30:00,124.57,124.99,124.56,124.6,337886.0,116.3316,116.7239,116.3223,116.3597,337886.0
2022-09-26 14:00:00,124.57,125.15,124.57,124.72,226551.0,116.3316,116.8733,116.3316,116.4717,226551.0
2022-09-26 14:30:00,124.69,125.35,124.62,125.19,313805.0,116.4437,117.0601,116.3783,116.9106,313805.0
2022-09-26 15:00:00,125.21,125.46,125.04,125.22,256854.0,116.9293,117.1628,116.7706,116.9387,256854.0
2022-09-26 15:30:00,125.2,125.8,124.88,124.95,278158.0,116.92,117.4803,116.6211,116.6865,278158.0
2022-09-27 09:30:00,125.79,126.53,125.71,126.04,256182.0,117.471,118.162,117.3962,117.7044,256182.0
2022-09-27 10:00:00,126.1,126.11,125.29,125.58,149575.0,117.7605,117.7698,117.004,117.2748,149575.0
2022-09-27 10:30:00,125.58,126.29,125.58,126.04,316064.0,117.2748,117.9379,117.2748,117.7044,316064.0
2022-09-27 11:00:00,126.05,126.1,124.96,125.06,1252583.0,117.7138,117.7605,116.6958,116.7892,1252583.0
2022-09-27 11:30:00,125.09,125.3,124.69,124.69,323998.0,116.8172,117.0134,116.4437,116.4437,323998.0
2022-09-27 12:00:00,124.67,124.73,123.88,124.15,323131.0,116.425,116.4811,115.6873,115.9394,323131.0
2022-09-27 12:30:00,124.11,124.4,123.96,124.29,224511.0,115.9021,116.1729,115.762,116.0702,224511.0
2022-09-27 13:00:00,124.26,124.26,123.91,124.01,232638.0,116.0421,116.0421,115.7153,115.8087,232638.0
2022-09-27 13:30:00,124.0,124.16,123.68,123.94,298696.0,115.7993,115.9488,115.5005,115.7433,298696.0
2022-09-27 14:00:00,123.96,124.23,123.9,124.17,260133.0,115.762,116.0141,115.7059,115.9581,260133.0
2022-09-27 14:30:00,124.16,124.88,124.05,124.74,259977.0,115.9488,116.6211,115.846,116.4904,259977.0
2022-09-27 15:00:00,124.73,124.73,124.29,124.43,333386.0,116.4811,116.4811,116.0702,116.2009,333386.0
2022-09-27 15:30:00,124.44,124.63,124.06,124.44,350669.0,116.2102,116.3877,115.8554,116.2102,350669.0
2022-09-28 09:30:00,125.25,125.62,124.71,125.48,530827.0,116.9667,117.3122,116.4624,117.1815,530827.0
2022-09-28 10:00:00,125.52,125.88,125.09,125.86,718260.0,117.2188,117.555,116.8172,117.5363,718260.0
2022-09-28 10:30:00,125.89,126.3,125.76,126.04,196847.0,117.5643,117.9472,117.4429,117.7044,196847.0
2022-09-28 11:00:00,126.03,126.5,125.94,126.22,244010.0,117.6951,118.134,117.611,117.8725,244010.0
2022-09-28 11:30:00,126.23,126.49,125.94,126.41,138606.0,117.8819,118.1247,117.611,118.05,138606.0
2022-09-28 12:00:00,126.41,126.84,126.36,126.54,219157.0,118.05,118.4515,118.0033,118.1714,219157.0
2022-09-28 12:30:00,126.52,126.86,126.47,126.71,125008.0,118.1527,118.4702,118.106,118.3301,125008.0
2022-09-28 13:00:00,126.74,127.06,126.58,126.75,175450.0,118.3581,118.657,118.2087,118.3675,175450.0
2022-09-28 13:30:00,126.77,126.85,126.45,126.59,156334.0,118.3861,118.4609,118.0873,118.218,156334.0
2022-09-28 14:00:00,126.6,126.72,126.39,126.5,291178.0,118.2274,118.3394,118.0313,118.134,291178.0
2022-09-28 14:30:00,126.55,126.83,126.52,126.73,238053.0,118.1807,118.4422,118.1527,118.3488,238053.0
2022-09-28 15:00:00,126.71,127.22,126.69,127.15,366937.0,118.3301,118.8064,118.3114,118.741,366937.0
2022-09-28 15:30:00,127.16,127.59,126.93,126.94,343177.0,118.7504,119.1519,118.5356,118.5449,343177.0
2022-09-29 09:30:00,126.17,126.28,124.85,124.96,164251.0,117.8258,117.9285,116.5931,116.6958,164251.0
2022-09-29 10:00:00,124.97,124.98,124.22,124.57,281930.0,116.7052,116.7145,116.0048,116.3316,281930.0
2022-09-29 10:30:00,124.53,125.08,124.34,124.94,189457.0,116.2943,116.8079,116.1168,116.6772,189457.0
2022-09-29 11:00:00,124.91,125.43,124.85,124.98,142141.0,116.6492,117.1348,116.5931,116.7145,142141.0
2022-09-29 11:30:00,124.95,125.63,124.86,125.4,310602.0,116.6865,117.3215,116.6025,117.1067,310602.0
2022-09-29 12:00:00,125.37,125.48,124.98,125.11,257935.0,117.0787,117.1815,116.7145,116.8359,257935.0
2022-09-29 12:30:00,125.09,125.33,124.94,124.95,130165.0,116.8172,117.0414,116.6772,116.6865,130165.0
2022-09-29 13:00:00,124.95,124.95,124.63,124.72,249364.0,116.6865,116.6865,116.3877,116.4717,249364.0
2022-09-29 13:30:00,124.72,124.92,124.38,124.4,208983.0,116.4717,116.6585,116.1542,116.1729,208983.0
2022-09-29 14:00:00,124.41,124.55,124.19,124.48,305794.0,116.1822,116.313,115.9768,116.2476,305794.0
2022-09-29 14:30:00,124.46,124.74,124.25,124.26,273057.0,116.2289,116.4904,116.0328,116.0421,273057.0
2022-09-29 15:00:00,124.23,124.84,124.23,124.61,315163.0,116.0141,116.5838,116.0141,116.369,315163.0
2022-09-29 15:30:00,124.61,125.21,124.6,125.01,399691.0,116.369,116.9293,116.3597,116.7425,399691.0
2022-09-30 09:30:00,124.94,125.23,124.21,125.17,255055.0,116.6772,116.948,115.9954,116.892,255055.0
2022-09-30 10:00:00,125.2,125.24,124.55,124.88,117668.0,116.92,116.9573,116.313,116.6211,117668.0
2022-09-30 10:30:00,124.91,125.34,124.9,125.13,166858.0,116.6492,117.0507,116.6398,116.8546,166858.0
2022-09-30 11:00:00,125.13,125.7,125.0,125.52,233364.0,116.8546,117.3869,116.7332,117.2188,233364.0
2022-09-30 11:30:00,125.57,125.64,124.78,124.89,122946.0,117.2655,117.3309,116.5278,116.6305,122946.0
2022-09-30 12:00:00,124.87,124.87,124.57,124.73,222013.0,116.6118,116.6118,116.3316,116.4811,222013.0
2022-09-30 12:30:00,124.74,124.98,124.74,124.84,199984.0,116.4904,116.7145,116.4904,116.5838,199984.0
2022-09-30 13:00:00,124.8,124.95,124.66,124.88,106266.0,116.5464,116.6865,116.4157,116.6211,106266.0
2022-09-30 13:30:00,124.88,124.95,124.33,124.45,293164.0,116.6211,116.6865,116.1075,116.2196,293164.0
2022-09-30 14:00:00,124.41,124.66,124.15,124.23,302156.0,116.1822,116.4157,115.9394,116.0141,302156.0
2022-09-30 14:30:00,124.26,124.37,123.78,123.83,311727.0,116.0421,116.1449,115.5939,115.6406,311727.0
2022-09-30 15:00:00,123.82,124.28,123.76,124.1,283392.0,115.6312,116.0608,115.5752,115.8927,283392.0
2022-09-30 15:30:00,124.12,124.32,123.27,123.4,1162585.0,115.9114,116.0982,115.1176,115.239,1162585.0
2022-10-03 09:30:00,124.76,125.07,124.48,124.87,259698.0,116.5091,116.7986,116.2476,116.6118,259698.0
2022-10-03 10:00:00,124.98,126.34,124.95,126.14,121121.0,116.7145,117.9846,116.6865,117.7978,121121.0
2022-10-03 10:30:00,126.19,126.36,125.89,126.17,125291.0,117.8445,118.0033,117.5643,117.8258,125291.0
2022-10-03 11:00:00,126.17,126.52,126.14,126.31,223257.0,117.8258,118.1527,117.7978,117.9566,223257.0
2022-10-03 11:30:00,126.34,126.43,125.97,126.04,96387.0,117.9846,118.0686,117.6391,117.7044,96387.0
2022-10-03 12:00:00,126.1,126.39,125.93,125.95,98904.0,117.7605,118.0313,117.6017,117.6204,98904.0
2022-10-03 12:30:00,125.94,126.14,125.84,126.14,95231.0,117.611,117.7978,117.5176,117.7978,95231.0
2022-10-03 13:00:00,126.12,126.49,126.04,126.33,182467.0,117.7791,118.1247,117.7044,117.9752,182467.0
2022-10-03 13:30:00,126.34,126.61,126.32,126.44,147616.0,117.9846,118.2367,117.9659,118.078,147616.0
2022-10-03 14:00:00,126.45,127.01,126.45,126.99,254904.0,118.0873,118.6103,118.0873,118.5916,254904.0
2022-10-03 14:30:00,126.98,127.35,126.96,127.23,282993.0,118.5823,118.9278,118.5636,118.8157,282993.0
2022-10-03 15:00:00,127.23,127.27,126.93,127.17,265124.0,118.8157,118.8531,118.5356,118.7597,265124.0
2022-10-03 15:30:00,127.14,127.23,126.61,126.78,372736.0,118.7317,118.8157,118.2367,118.3955,372736.0
2022-10-04 09:30:00,128.08,129.71,128.08,129.71,228431.0,119.6095,121.1317,119.6095,121.1317,228431.0
2022-10-04 10:00:00,129.72,130.04,129.53,129.58,169204.0,121.141,121.4399,120.9636,121.0103,169204.0
2022-10-04 10:30:00,129.6,129.93,129.37,129.87,172354.0,121.029,121.3372,120.8142,121.2811,172354.0
2022-10-04 11:00:00,129.93,130.08,129.73,130.02,153838.0,121.3372,121.4772,121.1504,121.4212,153838.0
2022-10-04 11:30:00,130.07,130.16,129.78,129.92,128677.0,121.4679,121.5519,121.1971,121.3278,128677.0
2022-10-04 12:00:00,129.97,130.18,129.84,130.15,85112.0,121.3745,121.5706,121.2531,121.5426,85112.0
2022-10-04 12:30:00,130.16,130.23,129.74,129.87,174549.0,121.5519,121.6173,121.1597,121.2811,174549.0
2022-10-04 13:00:00,129.85,129.9,129.26,129.63,134619.0,121.2624,121.3091,120.7115,121.057,134619.0
2022-10-04 13:30:00,129.65,130.01,129.55,129.89,152302.0,121.0757,121.4119,120.9823,121.2998,152302.0
2022-10-04 14:00:00,129.92,130.04,129.69,129.7,160172.0,121.3278,121.4399,121.113,121.1224,160172.0
2022-10-04 14:30:00,129.67,130.22,129.67,130.13,178785.0,121.0944,121.608,121.0944,121.5239,178785.0
2022-10-04 15:00:00,130.12,130.15,129.68,130.04,281844.0,121.5146,121.5426,121.1037,121.4399,281844.0
2022-10-04 15:30:00,130.04,130.5,129.87,130.5,320957.0,121.4399,121.8695,121.2811,121.8695,320957.0
2022-10-05 09:30:00,129.23,129.84,129.05,129.49,161898.0,120.6835,121.2531,120.5154,120.9263,161898.0
2022-10-05 10:00:00,129.5,129.5,128.66,128.79,410623.0,120.9356,120.9356,120.1511,120.2726,410623.0
2022-10-05 10:30:00,128.76,129.0,128.58,128.71,102054.0,120.2445,120.4687,120.0764,120.1978,102054.0
2022-10-05 11:00:00,128.74,129.17,128.74,129.08,126691.0,120.2259,120.6274,120.2259,120.5434,126691.0
2022-10-05 11:30:00,129.04,129.36,129.0,129.15,78266.0,120.506,120.8049,120.4687,120.6087,78266.0
2022-10-05 12:00:00,129.12,129.75,128.91,129.58,126354.0,120.5807,121.1691,120.3846,121.0103,126354.0
2022-10-05 12:30:00,129.56,130.02,129.48,129.78,113306.0,120.9916,121.4212,120.9169,121.1971,113306.0
2022-10-05 13:00:00,129.76,130.43,129.73,130.21,73699.0,121.1784,121.8041,121.1504,121.5986,73699.0
2022-10-05 13:30:00,130.19,130.25,129.94,129.96,121956.0,121.58,121.636,121.3465,121.3652,121956.0
2022-10-05 14:00:00,129.95,130.38,129.93,130.26,114091.0,121.3558,121.7574,121.3372,121.6453,114091.0
2022-10-05 14:30:00,130.28,130.43,130.09,130.36,151286.0,121.664,121.8041,121.4866,121.7387,151286.0
2022-10-05 15:00:00,130.39,130.86,130.39,130.65,125249.0,121.7667,122.2057,121.7667,122.0095,125249.0
2022-10-05 15:30:00,130.66,130.77,129.91,130.11,335289.0,122.0189,122.1216,121.3185,121.5053,335289.0
2022-10-06 09:30:00,129.49,130.27,129.35,129.49,429598.0,120.9263,121.6547,120.7955,120.9263,429598.0
2022-10-06 10:00:00,129.45,129.45,128.79,128.79,128880.0,120.8889,120.8889,120.2726,120.2726,128880.0
2022-10-06 10:30:00,128.8,129.49,128.67,129.47,86218.0,120.2819,120.9263,120.1605,120.9076,86218.0
2022-10-06 11:00:00,129.49,129.57,129.09,129.48,116613.0,120.9263,121.001,120.5527,120.9169,116613.0
2022-10-06 11:30:00,129.47,129.55,128.86,128.91,101197.0,120.9076,120.9823,120.3379,120.3846,101197.0
2022-10-06 12:00:00,128.89,129.18,128.69,129.15,121938.0,120.3659,120.6368,120.1792,120.6087,121938.0
2022-10-06 12:30:00,129.15,129.41,129.05,129.18,131838.0,120.6087,120.8515,120.5154,120.6368,131838.0
2022-10-06 13:00:00,129.18,129.29,128.93,129.22,93288.0,120.6368,120.7395,120.4033,120.6741,93288.0
2022-10-06 13:30:00,129.14,129.16,128.9,129.04,87066.0,120.5994,120.6181,120.3753,120.506,87066.0
2022-10-06 14:00:00,129.03,129.04,128.62,128.72,202472.0,120.4967,120.506,120.1138,120.2072,202472.0
2022-10-06 14:30:00,128.74,128.9,128.25,128.45,120436.0,120.2259,120.3753,119.7683,119.955,120436.0
2022-10-06 15:00:00,128.43,128.81,128.26,128.81,154861.0,119.9364,120.2912,119.7776,120.2912,154861.0
2022-10-06 15:30:00,128.84,128.85,128.38,128.46,206073.0,120.3192,120.3286,119.8897,119.9644,206073.0
2022-10-07 09:30:00,127.58,127.78,126.47,126.56,165901.0,119.1426,119.3293,118.106,118.19,165901.0
2022-10-07 10:00:00,126.52,126.98,126.23,126.81,225275.0,118.1527,118.5823,117.8819,118.4235,225275.0
2022-10-07 10:30:00,126.84,127.17,126.68,126.96,66953.0,118.4515,118.7597,118.3021,118.5636,66953.0
2022-10-07 11:00:00,126.98,127.19,126.61,126.82,113895.0,118.5823,118.7784,118.2367,118.4328,113895.0
2022-10-07 11:30:00,126.84,126.92,126.61,126.7,200867.0,118.4515,118.5262,118.2367,118.3208,200867.0
2022-10-07 12:00:00,126.66,126.9,126.42,126.48,124408.0,118.2834,118.5075,118.0593,118.1153,124408.0
2022-10-07 12:30:00,126.48,126.48,126.2,126.28,79842.0,118.1153,118.1153,117.8538,117.9285,79842.0
2022-10-07 13:00:00,126.27,126.42,126.09,126.33,76237.0,117.9192,118.0593,117.7511,117.9752,76237.0
2022-10-07 13:30:00,126.32,126.45,126.14,126.19,176097.0,117.9659,118.0873,117.7978,117.8445,176097.0
2022-10-07 14:00:00,126.15,126.29,125.88,125.92,118362.0,117.8071,117.9379,117.555,117.5924,118362.0
2022-10-07 14:30:00,125.89,125.98,125.73,125.83,112787.0,117.5643,117.6484,117.4149,117.5083,112787.0
2022-10-07 15:00:00,125.83,126.06,125.31,125.39,149819.0,117.5083,117.7231,117.0227,117.0974,149819.0
2022-10-07 15:30:00,125.41,126.04,125.25,125.94,628049.0,117.1161,117.7044,116.9667,117.611,628049.0
2022-10-10 09:30:00,126.4,126.76,125.95,125.95,128844.0,118.0406,118.3768,117.6204,117.6204,128844.0
2022-10-10 10:00:00,125.94,126.22,125.79,126.17,108355.0,117.611,117.8725,117.471,117.8258,108355.0
2022-10-10 10:30:00,126.22,126.32,125.37,125.53,228049.0,117.8725,117.9659,117.0787,117.2281,228049.0
2022-10-10 11:00:00,125.51,125.71,125.19,125.48,106682.0,117.2095,117.3962,116.9106,117.1815,106682.0
2022-10-10 11:30:00,125.47,125.74,125.24,125.56,196127.0,117.1721,117.4243,116.9573,117.2562,196127.0
2022-10-10 12:00:00,125.55,125.64,125.07,125.09,68993.0,117.2468,117.3309,116.7986,116.8172,68993.0
2022-10-10 12:30:00,125.13,125.17,124.86,124.88,66442.0,116.8546,116.892,116.6025,116.6211,66442.0
2022-10-10 13:00:00,124.84,125.06,124.69,125.03,95546.0,116.5838,116.7892,116.4437,116.7612,95546.0
2022-10-10 13:30:00,125.03,125.93,125.01,125.73,135363.0,116.7612,117.6017,116.7425,117.4149,135363.0
2022-10-10 14:00:00,125.73,125.73,125.28,125.43,109629.0,117.4149,117.4149,116.9947,117.1348,109629.0
2022-10-10 14:30:00,125.41,125.73,125.36,125.41,206779.0,117.1161,117.4149,117.0694,117.1161,206779.0
2022-10-10 15:00:00,125.4,125.84,125.25,125.48,202791.0,117.1067,117.5176,116.9667,117.1815,202791.0
2022-10-10 15:30:00,125.49,125.76,125.3,125.31,690942.0,117.1908,117.4429,117.0134,117.0227,690942.0
2022-10-11 09:30:00,124.69,124.97,124.51,124.72,213847.0,116.4437,116.7052,116.2756,116.4717,213847.0
2022-10-11 10:00:00,124.68,124.92,124.43,124.69,148250.0,116.4344,116.6585,116.2009,116.4437,148250.0
2022-10-11 10:30:00,124.68,125.36,124.56,125.07,103926.0,116.4344,117.0694,116.3223,116.7986,103926.0
2022-10-11 11:00:00,125.05,125.7,125.05,125.58,81427.0,116.7799,117.3869,116.7799,117.2748,81427.0
2022-10-11 11:30:00,125.64,126.16,125.57,126.04,450739.0,117.3309,117.8165,117.2655,117.7044,450739.0
2022-10-11 12:00:00,126.01,126.27,125.65,126.21,120953.0,117.6764,117.9192,117.3402,117.8632,120953.0
2022-10-11 12:30:00,126.23,126.72,126.22,126.53,153998.0,117.8819,118.3394,117.8725,118.162,153998.0
2022-10-11 13:00:00,126.57,126.62,126.34,126.45,218749.0,118.1994,118.2461,117.9846,118.0873,218749.0
2022-10-11 13:30:00,126.47,126.67,126.3,126.61,204822.0,118.106,118.2928,117.9472,118.2367,204822.0
2022-10-11 14:00:00,126.63,126.64,126.22,126.41,447682.0,118.2554,118.2647,117.8725,118.05,447682.0
2022-10-11 14:30:00,126.41,126.62,125.16,125.17,235448.0,118.05,118.2461,116.8826,116.892,235448.0
2022-10-11 15:00:00,125.16,125.22,124.62,125.02,701975.0,116.8826,116.9387,116.3783,116.7519,701975.0
2022-10-11 15:30:00,125.04,125.4,124.84,125.22,371467.0,116.7706,117.1067,116.5838,116.9387,371467.0
2022-10-12 09:30:00,125.31,125.72,124.73,125.59,175443.0,117.0227,117.4056,116.4811,117.2842,175443.0
2022-10-12 10:00:00,125.56,125.79,125.23,125.58,80549.0,117.2562,117.471,116.948,117.2748,80549.0
2022-10-12 10:30:00,125.53,125.83,125.32,125.53,57998.0,117.2281,117.5083,117.032,117.2281,57998.0
2022-10-12 11:00:00,125.55,125.87,125.55,125.65,151109.0,117.2468,117.5457,117.2468,117.3402,151109.0
2022-10-12 11:30:00,125.7,125.82,125.51,125.72,108805.0,117.3869,117.499,117.2095,117.4056,108805.0
2022-10-12 12:00:00,125.75,125.95,125.5,125.54,101149.0,117.4336,117.6204,117.2001,117.2375,101149.0
2022-10-12 12:30:00,125.57,125.59,125.3,125.58,93182.0,117.2655,117.2842,117.0134,117.2748,93182.0
2022-10-12 13:00:00,125.57,125.61,125.28,125.37,114716.0,117.2655,117.3029,116.9947,117.0787,114716.0
2022-10-12 13:30:00,125.4,125.4,125.09,125.22,148751.0,117.1067,117.1067,116.8172,116.9387,148751.0
2022-10-12 14:00:00,125.22,125.59,125.06,125.54,124348.0,116.9387,117.2842,116.7892,117.2375,124348.0
2022-10-12 14:30:00,125.58,125.65,125.11,125.16,277888.0,117.2748,117.3402,116.8359,116.8826,277888.0
2022-10-12 15:00:00,125.15,125.31,125.04,125.12,199231.0,116.8733,117.0227,116.7706,116.8453,199231.0
2022-10-12 15:30:00,125.11,125.33,124.64,124.64,289124.0,116.8359,117.0414,116.397,116.397,289124.0
2022-10-13 09:30:00,122.88,124.12,122.54,123.87,234246.0,114.7534,115.9114,114.4359,115.6779,234246.0
2022-10-13 10:00:00,123.89,124.46,123.73,123.88,133011.0,115.6966,116.2289,115.5472,115.6873,133011.0
2022-10-13 10:30:00,123.82,124.66,123.78,124.44,254959.0,115.6312,116.4157,115.5939,116.2102,254959.0
2022-10-13 11:00:00,124.45,126.92,124.43,126.3,266828.0,116.2196,118.5262,116.2009,117.9472,266828.0
2022-10-13 11:30:00,126.36,127.69,126.23,127.12,171922.0,118.0033,119.2453,117.8819,118.713,171922.0
2022-10-13 12:00:00,127.2,127.45,126.72,126.82,100630.0,118.7877,119.0212,118.3394,118.4328,100630.0
2022-10-13 12:30:00,126.82,127.68,126.77,127.44,199502.0,118.4328,119.236,118.3861,119.0118,199502.0
2022-10-13 13:00:00,127.44,128.19,127.41,128.05,109658.0,119.0118,119.7122,118.9838,119.5815,109658.0
2022-10-13 13:30:00,128.12,128.36,127.99,128.16,134554.0,119.6469,119.871,119.5255,119.6842,134554.0
2022-10-13 14:00:00,128.14,128.21,127.75,127.82,158920.0,119.6655,119.7309,119.3013,119.3667,158920.0
2022-10-13 14:30:00,127.86,128.69,127.85,128.59,166731.0,119.4041,120.1792,119.3947,120.0858,166731.0
2022-10-13 15:00:00,128.59,128.74,128.3,128.34,192469.0,120.0858,120.2259,119.815,119.8523,192469.0
2022-10-13 15:30:00,128.35,128.64,128.02,128.29,294936.0,119.8617,120.1325,119.5535,119.8056,294936.0
2022-10-14 09:30:00,128.96,129.88,128.54,128.93,156489.0,120.4313,121.2905,120.0391,120.4033,156489.0
2022-10-14 10:00:00,128.89,128.89,126.86,127.3,144521.0,120.3659,120.3659,118.4702,118.8811,144521.0
2022-10-14 10:30:00,127.29,127.62,126.86,127.42,120549.0,118.8718,119.1799,118.4702,118.9932,120549.0
2022-10-14 11:00:00,127.45,127.83,127.08,127.51,119128.0,119.0212,119.376,118.6756,119.0772,119128.0
2022-10-14 11:30:00,127.42,127.43,126.65,126.76,254189.0,118.9932,119.0025,118.2741,118.3768,254189.0
2022-10-14 12:00:00,126.72,127.19,126.44,126.64,88198.0,118.3394,118.7784,118.078,118.2647,88198.0
2022-10-14 12:30:00,126.73,127.17,126.61,126.67,71834.0,118.3488,118.7597,118.2367,118.2928,71834.0
2022-10-14 13:00:00,126.69,126.91,126.43,126.69,101826.0,118.3114,118.5169,118.0686,118.3114,101826.0
2022-10-14 13:30:00,126.65,126.9,126.57,126.88,62195.0,118.2741,118.5075,118.1994,118.4889,62195.0
2022-10-14 14:00:00,126.78,126.81,126.22,126.38,148806.0,118.3955,118.4235,117.8725,118.0219,148806.0
2022-10-14 14:30:00,126.35,126.38,126.1,126.32,168350.0,117.9939,118.0219,117.7605,117.9659,168350.0
2022-10-14 15:00:00,126.42,126.66,126.04,126.58,214616.0,118.0593,118.2834,117.7044,118.2087,214616.0
2022-10-14 15:30:00,126.56,126.84,126.04,126.31,251483.0,118.19,118.4515,117.7044,117.9566,251483.0
2022-10-17 09:30:00,128.03,128.96,128.0,128.23,139314.0,119.5628,120.4313,119.5348,119.7496,139314.0
2022-10-17 10:00:00,128.39,129.09,128.28,128.68,121183.0,119.899,120.5527,119.7963,120.1698,121183.0
2022-10-17 10:30:00,128.66,128.73,128.11,128.28,120774.0,120.1511,120.2165,119.6375,119.7963,120774.0
2022-10-17 11:00:00,128.25,128.51,127.98,128.49,170959.0,119.7683,120.0111,119.5161,119.9924,170959.0
2022-10-17 11:30:00,128.48,128.74,128.44,128.57,118382.0,119.9831,120.2259,119.9457,120.0671,118382.0
2022-10-17 12:00:00,128.62,128.83,128.41,128.59,126089.0,120.1138,120.3099,119.9177,120.0858,126089.0
2022-10-17 12:30:00,128.61,128.73,128.37,128.49,715118.0,120.1045,120.2165,119.8803,119.9924,715118.0
2022-10-17 13:00:00,128.55,128.76,128.35,128.72,88095.0,120.0484,120.2445,119.8617,120.2072,88095.0
2022-10-17 13:30:00,128.72,128.85,128.62,128.75,115649.0,120.2072,120.3286,120.1138,120.2352,115649.0
2022-10-17 14:00:00,128.76,128.9,128.25,128.4,216170.0,120.2445,120.3753,119.7683,119.9083,216170.0
2022-10-17 14:30:00,128.41,128.62,128.3,128.47,195661.0,119.9177,120.1138,119.815,119.9737,195661.0
2022-10-17 15:00:00,128.44,128.57,128.32,128.54,136164.0,119.9457,120.0671,119.8336,120.0391,136164.0
2022-10-17 15:30:00,128.54,128.78,128.37,128.49,184637.0,120.0391,120.2632,119.8803,119.9924,184637.0
2022-10-18 09:30:00,130.56,131.06,130.19,130.45,214875.0,121.9255,122.3924,121.58,121.8228,214875.0
2022-10-18 10:00:00,130.53,130.91,130.06,130.1,118280.0,121.8975,122.2523,121.4586,121.4959,118280.0
2022-10-18 10:30:00,130.16,130.23,129.91,130.0,134648.0,121.5519,121.6173,121.3185,121.4025,134648.0
2022-10-18 11:00:00,129.95,130.14,129.11,129.26,129086.0,121.3558,121.5333,120.5714,120.7115,129086.0
2022-10-18 11:30:00,129.26,129.41,128.95,129.36,184147.0,120.7115,120.8515,120.422,120.8049,184147.0
2022-10-18 12:00:00,129.34,129.79,129.2,129.56,119430.0,120.7862,121.2064,120.6554,120.9916,119430.0
2022-10-18 12:30:00,129.57,130.06,129.52,129.82,89417.0,121.001,121.4586,120.9543,121.2344,89417.0
2022-10-18 13:00:00,129.83,130.12,129.48,130.12,121183.0,121.2438,121.5146,120.9169,121.5146,121183.0
2022-10-18 13:30:00,130.11,130.42,130.06,130.34,125885.0,121.5053,121.7948,121.4586,121.72,125885.0
2022-10-18 14:00:00,130.34,130.41,130.0,130.3,201295.0,121.72,121.7854,121.4025,121.6827,201295.0
2022-10-18 14:30:00,130.31,130.34,129.4,129.68,183038.0,121.692,121.72,120.8422,121.1037,183038.0
2022-10-18 15:00:00,129.67,129.75,129.43,129.73,194414.0,121.0944,121.1691,120.8702,121.1504,194414.0
2022-10-18 15:30:00,129.71,130.22,129.66,130.22,320593.0,121.1317,121.608,121.085,121.608,320593.0
2022-10-19 09:30:00,129.55,130.16,129.23,129.52,195391.0,120.9823,121.5519,120.6835,120.9543,195391.0
2022-10-19 10:00:00,129.48,130.23,129.41,130.18,185894.0,120.9169,121.6173,120.8515,121.5706,185894.0
2022-10-19 10:30:00,130.19,130.24,129.56,129.71,178031.0,121.58,121.6267,120.9916,121.1317,178031.0
2022-10-19 11:00:00,129.69,129.94,129.53,129.6,95192.0,121.113,121.3465,120.9636,121.029,95192.0
2022-10-19 11:30:00,129.59,129.75,129.32,129.54,91129.0,121.0196,121.1691,120.7675,120.973,91129.0
2022-10-19 12:00:00,129.52,129.55,129.07,129.12,145526.0,120.9543,120.9823,120.534,120.5807,145526.0
2022-10-19 12:30:00,129.1,129.29,128.68,128.75,167860.0,120.562,120.7395,120.1698,120.2352,167860.0
2022-10-19 13:00:00,128.73,128.86,128.33,128.7,121460.0,120.2165,120.3379,119.843,120.1885,121460.0
2022-10-19 13:30:00,128.67,128.8,128.52,128.8,143660.0,120.1605,120.2819,120.0204,120.2819,143660.0
2022-10-19 14:00:00,128.73,129.2,128.66,129.04,585076.0,120.2165,120.6554,120.1511,120.506,585076.0
2022-10-19 14:30:00,129.04,129.13,128.81,128.88,117281.0,120.506,120.5901,120.2912,120.3566,117281.0
2022-10-19 15:00:00,128.87,129.32,128.82,129.03,140147.0,120.3473,120.7675,120.3006,120.4967,140147.0
2022-10-19 15:30:00,129.03,129.25,128.9,129.2,195200.0,120.4967,120.7021,120.3753,120.6554,195200.0
2022-10-20 09:30:00,129.29,129.63,128.91,129.33,155934.0,120.7395,121.057,120.3846,120.7768,155934.0
2022-10-20 10:00:00,129.38,130.33,129.37,130.14,104437.0,120.8235,121.7107,120.8142,121.5333,104437.0
2022-10-20 10:30:00,130.23,130.23,129.66,129.94,142567.0,121.6173,121.6173,121.085,121.3465,142567.0
2022-10-20 11:00:00,129.94,129.98,129.34,129.44,103759.0,121.3465,121.3839,120.7862,120.8796,103759.0
2022-10-20 11:30:00,129.42,129.73,129.3,129.32,56862.0,120.8609,121.1504,120.7488,120.7675,56862.0
2022-10-20 12:00:00,129.32,129.33,128.74,128.83,71521.0,120.7675,120.7768,120.2259,120.3099,71521.0
2022-10-20 12:30:00,128.8,128.89,128.59,128.79,77209.0,120.2819,120.3659,120.0858,120.2726,77209.0
2022-10-20 13:00:00,128.76,128.79,128.32,128.61,104193.0,120.2445,120.2726,119.8336,120.1045,104193.0
2022-10-20 13:30:00,128.58,128.64,128.15,128.41,138835.0,120.0764,120.1325,119.6749,119.9177,138835.0
2022-10-20 14:00:00,128.38,128.42,127.9,127.91,237869.0,119.8897,119.927,119.4414,119.4507,237869.0
2022-10-20 14:30:00,127.9,128.4,127.88,128.26,212542.0,119.4414,119.9083,119.4227,119.7776,212542.0
2022-10-20 15:00:00,128.26,128.54,127.93,128.07,116408.0,119.7776,120.0391,119.4694,119.6002,116408.0
2022-10-20 15:30:00,128.06,128.49,127.85,128.15,229580.0,119.5908,119.9924,119.3947,119.6749,229580.0
2022-10-21 09:30:00,128.14,129.87,127.88,129.87,164384.0,119.6655,121.2811,119.4227,121.2811,164384.0
2022-10-21 10:00:00,129.91,130.25,129.29,129.3,119520.0,121.3185,121.636,120.7395,120.7488,119520.0
2022-10-21 10:30:00,129.29,129.61,128.93,129.12,171976.0,120.7395,121.0383,120.4033,120.5807,171976.0
2022-10-21 11:00:00,129.13,129.6,128.85,129.47,116070.0,120.5901,121.029,120.3286,120.9076,116070.0
2022-10-21 11:30:00,129.48,130.07,129.43,130.03,159359.0,120.9169,121.4679,120.8702,121.4305,159359.0
2022-10-21 12:00:00,130.15,130.45,129.86,129.87,430503.0,121.5426,121.8228,121.2718,121.2811,430503.0
2022-10-21 12:30:00,129.9,130.75,129.86,130.59,241361.0,121.3091,122.1029,121.2718,121.9535,241361.0
2022-10-21 13:00:00,130.61,130.78,130.37,130.56,93717.0,121.9722,122.1309,121.7481,121.9255,93717.0
2022-10-21 13:30:00,130.6,130.95,130.54,130.9,104917.0,121.9628,122.2897,121.9068,122.243,104917.0
2022-10-21 14:00:00,130.91,131.12,130.73,130.88,372623.0,122.2523,122.4485,122.0843,122.2243,372623.0
2022-10-21 14:30:00,130.88,131.01,130.76,131.0,975111.0,122.2243,122.3457,122.1123,122.3364,975111.0
2022-10-21 15:00:00,131.0,131.52,130.97,131.51,208956.0,122.3364,122.822,122.3084,122.8127,208956.0
2022-10-21 15:30:00,131.52,131.54,131.19,131.3,207512.0,122.822,122.8407,122.5138,122.6166,207512.0
2022-10-24 09:30:00,132.08,133.39,132.01,133.15,211512.0,123.345,124.5683,123.2796,124.3442,211512.0
2022-10-24 10:00:00,133.15,133.16,131.84,132.32,142313.0,124.3442,124.3535,123.1208,123.5691,142313.0
2022-10-24 10:30:00,132.23,132.76,132.17,132.69,364940.0,123.485,123.98,123.429,123.9146,364940.0
2022-10-24 11:00:00,132.7,132.79,132.32,132.62,117429.0,123.924,124.008,123.5691,123.8493,117429.0
2022-10-24 11:30:00,132.62,133.13,132.49,133.06,122421.0,123.8493,124.3255,123.7279,124.2602,122421.0
2022-10-24 12:00:00,133.04,133.14,132.88,133.0,128418.0,124.2415,124.3349,124.0921,124.2041,128418.0
2022-10-24 12:30:00,133.01,133.06,132.76,132.77,98548.0,124.2135,124.2602,123.98,123.9893,98548.0
2022-10-24 13:00:00,132.78,132.8,132.51,132.68,279876.0,123.9987,124.0174,123.7465,123.9053,279876.0
2022-10-24 13:30:00,132.64,132.79,132.57,132.72,119919.0,123.8679,124.008,123.8026,123.9426,119919.0
2022-10-24 14:00:00,132.73,133.0,132.7,132.96,142969.0,123.952,124.2041,123.924,124.1668,142969.0
2022-10-24 14:30:00,132.94,133.41,132.93,133.35,313754.0,124.1481,124.587,124.1388,124.531,313754.0
2022-10-24 15:00:00,133.35,133.45,133.27,133.35,190827.0,124.531,124.6244,124.4563,124.531,190827.0
2022-10-24 15:30:00,133.35,133.37,132.84,133.05,409389.0,124.531,124.5497,124.0547,124.2508,409389.0
2022-10-25 09:30:00,133.05,133.69,132.6,133.66,264875.0,124.2508,124.8485,123.8306,124.8205,264875.0
2022-10-25 10:00:00,133.7,133.86,133.27,133.85,196855.0,124.8578,125.0072,124.4563,124.9979,196855.0
2022-10-25 10:30:00,133.85,133.97,133.6,133.68,115991.0,124.9979,125.11,124.7644,124.8392,115991.0
2022-10-25 11:00:00,133.69,134.01,133.59,133.93,113633.0,124.8485,125.1473,124.7551,125.0726,113633.0
2022-10-25 11:30:00,133.93,134.06,133.85,133.94,101740.0,125.0726,125.194,124.9979,125.082,101740.0
2022-10-25 12:00:00,133.94,134.14,133.86,133.94,286122.0,125.082,125.2687,125.0072,125.082,286122.0
2022-10-25 12:30:00,133.92,134.11,133.91,133.94,289257.0,125.0633,125.2407,125.0539,125.082,289257.0
2022-10-25 13:00:00,133.98,134.06,133.81,133.95,260319.0,125.1193,125.194,124.9606,125.0913,260319.0
2022-10-25 13:30:00,133.95,134.13,133.8,133.89,89026.0,125.0913,125.2594,124.9512,125.0353,89026.0
2022-10-25 14:00:00,133.89,134.2,133.88,134.17,285392.0,125.0353,125.3248,125.0259,125.2967,285392.0
2022-10-25 14:30:00,134.17,134.31,133.99,134.01,200641.0,125.2967,125.4275,125.1287,125.1473,200641.0
2022-10-25 15:00:00,134.02,134.38,133.99,134.38,234405.0,125.1567,125.4929,125.1287,125.4929,234405.0
2022-10-25 15:30:00,134.39,134.54,134.32,134.44,443079.0,125.5022,125.6423,125.4368,125.5489,443079.0
2022-10-26 09:30:00,134.97,135.58,134.75,134.81,261446.0,126.0438,126.6135,125.8384,125.8944,261446.0
2022-10-26 10:00:00,134.9,135.9,134.85,135.81,139989.0,125.9785,126.9123,125.9318,126.8283,139989.0
2022-10-26 10:30:00,135.84,135.9,135.51,135.78,82651.0,126.8563,126.9123,126.5481,126.8003,82651.0
2022-10-26 11:00:00,135.78,136.32,135.78,136.14,167217.0,126.8003,127.3046,126.8003,127.1365,167217.0
2022-10-26 11:30:00,136.15,136.35,136.13,136.25,130966.0,127.1458,127.3326,127.1271,127.2392,130966.0
2022-10-26 12:00:00,136.24,136.39,136.05,136.11,99885.0,127.2299,127.3699,127.0524,127.1084,99885.0
2022-10-26 12:30:00,136.12,136.25,135.56,135.64,295931.0,127.1178,127.2392,126.5948,126.6695,295931.0
2022-10-26 13:00:00,135.63,135.75,135.47,135.58,123877.0,126.6602,126.7723,126.5108,126.6135,123877.0
2022-10-26 13:30:00,135.59,135.73,135.46,135.68,100895.0,126.6228,126.7536,126.5014,126.7069,100895.0
2022-10-26 14:00:00,135.67,135.87,135.43,135.44,174325.0,126.6975,126.8843,126.4734,126.4828,174325.0
2022-10-26 14:30:00,135.44,135.57,135.19,135.26,125779.0,126.4828,126.6042,126.2493,126.3147,125779.0
2022-10-26 15:00:00,135.24,135.37,135.02,135.31,142721.0,126.296,126.4174,126.0905,126.3614,142721.0
2022-10-26 15:30:00,135.34,135.6,135.22,135.32,208561.0,126.3894,126.6322,126.2773,126.3707,208561.0
2022-10-27 09:30:00,136.39,136.87,135.97,136.2,266774.0,127.3699,127.8182,126.9777,127.1925,266774.0
2022-10-27 10:00:00,136.18,137.01,136.13,136.94,132371.0,127.1738,127.9489,127.1271,127.8836,132371.0
2022-10-27 10:30:00,136.98,137.1,136.5,136.5,145252.0,127.9209,128.033,127.4727,127.4727,145252.0
2022-10-27 11:00:00,136.49,136.68,136.31,136.5,139692.0,127.4633,127.6408,127.2952,127.4727,139692.0
2022-10-27 11:30:00,136.5,136.56,135.96,136.2,332695.0,127.4727,127.5287,126.9684,127.1925,332695.0
2022-10-27 12:00:00,136.21,136.52,135.92,135.93,262536.0,127.2018,127.4913,126.931,126.9404,262536.0
2022-10-27 12:30:00,135.96,136.45,135.95,136.41,127820.0,126.9684,127.426,126.959,127.3886,127820.0
2022-10-27 13:00:00,136.43,136.72,136.3,136.44,131277.0,127.4073,127.6781,127.2859,127.4166,131277.0
2022-10-27 13:30:00,136.4,136.47,136.12,136.12,205401.0,127.3793,127.4446,127.1178,127.1178,205401.0
2022-10-27 14:00:00,136.13,136.26,136.0,136.15,171822.0,127.1271,127.2485,127.0057,127.1458,171822.0
2022-10-27 14:30:00,136.15,136.2,135.84,135.92,352030.0,127.1458,127.1925,126.8563,126.931,352030.0
2022-10-27 15:00:00,135.92,136.12,135.73,136.01,151065.0,126.931,127.1178,126.7536,127.0151,151065.0
2022-10-27 15:30:00,135.99,136.2,135.54,135.78,325949.0,126.9964,127.1925,126.5761,126.8003,325949.0
2022-10-28 09:30:00,136.04,137.16,135.89,136.92,230839.0,127.0431,128.089,126.903,127.8649,230839.0
2022-10-28 10:00:00,136.95,137.31,136.46,137.26,247492.0,127.8929,128.2291,127.4353,128.1824,247492.0
2022-10-28 10:30:00,137.26,137.57,137.11,137.55,155708.0,128.1824,128.4719,128.0423,128.4532,155708.0
2022-10-28 11:00:00,137.61,137.64,137.34,137.41,93798.0,128.5092,128.5373,128.2571,128.3225,93798.0
2022-10-28 11:30:00,137.44,137.79,137.26,137.68,90142.0,128.3505,128.6773,128.1824,128.5746,90142.0
2022-10-28 12:00:00,137.68,138.0,137.43,137.99,69766.0,128.5746,128.8735,128.3412,128.8641,69766.0
2022-10-28 12:30:00,138.0,138.08,137.84,137.99,101393.0,128.8735,128.9482,128.724,128.8641,101393.0
2022-10-28 13:00:00,138.0,138.15,137.98,138.04,94357.0,128.8735,129.0135,128.8548,128.9108,94357.0
2022-10-28 13:30:00,138.06,138.25,138.04,138.07,94838.0,128.9295,129.1069,128.9108,128.9388,94838.0
2022-10-28 14:00:00,138.08,138.19,137.96,138.12,133607.0,128.9482,129.0509,128.8361,128.9855,133607.0
2022-10-28 14:30:00,138.11,138.47,138.1,138.44,98787.0,128.9762,129.3124,128.9668,129.2844,98787.0
2022-10-28 15:00:00,138.45,138.6,138.36,138.53,270998.0,129.2937,129.4338,129.2096,129.3684,270998.0
2022-10-28 15:30:00,138.49,138.67,138.42,138.55,238577.0,129.331,129.4991,129.2657,129.3871,238577.0
2022-10-31 09:30:00,137.89,138.3,137.66,137.74,263426.0,128.7707,129.1536,128.5559,128.6306,263426.0
2022-10-31 10:00:00,137.75,138.53,137.71,138.22,128222.0,128.64,129.3684,128.6026,129.0789,128222.0
2022-10-31 10:30:00,138.21,138.43,138.18,138.26,132024.0,129.0696,129.275,129.0415,129.1163,132024.0
2022-10-31 11:00:00,138.24,138.69,138.23,138.58,181949.0,129.0976,129.5178,129.0882,129.4151,181949.0
2022-10-31 11:30:00,138.57,138.8,138.15,138.36,185444.0,129.4058,129.6205,129.0135,129.2096,185444.0
2022-10-31 12:00:00,138.38,138.49,138.09,138.17,231371.0,129.2283,129.331,128.9575,129.0322,231371.0
2022-10-31 12:30:00,138.15,138.15,137.83,137.98,112298.0,129.0135,129.0135,128.7147,128.8548,112298.0
2022-10-31 13:00:00,138.01,138.33,137.89,138.3,189670.0,128.8828,129.1816,128.7707,129.1536,189670.0
2022-10-31 13:30:00,138.3,138.38,138.11,138.25,152651.0,129.1536,129.2283,128.9762,129.1069,152651.0
2022-10-31 14:00:00,138.24,138.37,138.19,138.26,182722.0,129.0976,129.219,129.0509,129.1163,182722.0
2022-10-31 14:30:00,138.24,138.47,138.13,138.23,184060.0,129.0976,129.3124,128.9949,129.0882,184060.0
2022-10-31 15:00:00,138.24,138.24,137.83,138.2,192809.0,129.0976,129.0976,128.7147,129.0602,192809.0
2022-10-31 15:30:00,138.19,138.48,137.97,138.01,689267.0,129.0509,129.3217,128.8454,128.8828,689267.0
2022-11-01 09:30:00,139.15,139.15,138.49,138.63,198002.0,129.9474,129.9474,129.331,129.4618,198002.0
2022-11-01 10:00:00,138.66,138.75,137.97,138.28,126120.0,129.4898,129.5739,128.8454,129.1349,126120.0
2022-11-01 10:30:00,138.27,138.41,137.46,137.54,147065.0,129.1256,129.2563,128.3692,128.4439,147065.0
2022-11-01 11:00:00,137.52,137.77,137.37,137.75,111904.0,128.4252,128.6587,128.2851,128.64,111904.0
2022-11-01 11:30:00,137.74,137.97,137.5,137.95,143931.0,128.6306,128.8454,128.4065,128.8268,143931.0
2022-11-01 12:00:00,137.92,138.44,137.91,138.11,152152.0,128.7987,129.2844,128.7894,128.9762,152152.0
2022-11-01 12:30:00,138.11,138.27,138.02,138.14,82586.0,128.9762,129.1256,128.8921,129.0042,82586.0
2022-11-01 13:00:00,138.09,138.39,138.05,138.27,132918.0,128.9575,129.2377,128.9201,129.1256,132918.0
2022-11-01 13:30:00,138.25,138.29,138.1,138.28,83951.0,129.1069,129.1443,128.9668,129.1349,83951.0
2022-11-01 14:00:00,138.31,138.33,138.11,138.24,197776.0,129.163,129.1816,128.9762,129.0976,197776.0
2022-11-01 14:30:00,138.26,138.42,138.06,138.39,153417.0,129.1163,129.2657,128.9295,129.2377,153417.0
2022-11-01 15:00:00,138.35,138.55,138.26,138.27,101005.0,129.2003,129.3871,129.1163,129.1256,101005.0
2022-11-01 15:30:00,138.3,138.52,138.21,138.26,197545.0,129.1536,129.3591,129.0696,129.1163,197545.0
2022-11-02 09:30:00,137.95,137.95,137.53,137.71,201803.0,128.8268,128.8268,128.4345,128.6026,201803.0
2022-11-02 10:00:00,137.69,137.86,137.61,137.63,1352074.0,128.584,128.7427,128.5092,128.5279,1352074.0
2022-11-02 10:30:00,137.68,138.01,137.63,137.9,163687.0,128.5746,128.8828,128.5279,128.7801,163687.0
2022-11-02 11:00:00,137.93,138.22,137.93,138.14,91443.0,128.8081,129.0789,128.8081,129.0042,91443.0
2022-11-02 11:30:00,138.15,138.37,138.11,138.26,103882.0,129.0135,129.219,128.9762,129.1163,103882.0
2022-11-02 12:00:00,138.26,138.31,137.99,138.0,102895.0,129.1163,129.163,128.8641,128.8735,102895.0
2022-11-02 12:30:00,138.01,138.19,137.88,138.15,122870.0,128.8828,129.0509,128.7614,129.0135,122870.0
2022-11-02 13:00:00,138.14,138.17,138.01,138.06,148271.0,129.0042,129.0322,128.8828,128.9295,148271.0
2022-11-02 13:30:00,138.06,138.65,138.04,138.49,862547.0,128.9295,129.4805,128.9108,129.331,862547.0
2022-11-02 14:00:00,138.5,139.78,138.34,139.68,263863.0,129.3404,130.5357,129.191,130.4423,263863.0
2022-11-02 14:30:00,139.74,139.91,137.0,137.64,751043.0,130.4984,130.6571,127.9396,128.5373,751043.0
2022-11-02 15:00:00,137.51,138.43,136.41,136.67,229676.0,128.4159,129.275,127.3886,127.6314,229676.0
2022-11-02 15:30:00,136.61,136.8,136.08,136.12,240796.0,127.5754,127.7528,127.0804,127.1178,240796.0
2022-11-03 09:30:00,134.95,135.47,134.51,134.54,281918.0,126.0252,126.5108,125.6143,125.6423,281918.0
2022-11-03 10:00:00,134.58,135.68,134.43,135.62,2695837.0,125.6796,126.7069,125.5396,126.6509,2695837.0
2022-11-03 10:30:00,135.59,135.89,135.24,135.89,261319.0,126.6228,126.903,126.296,126.903,261319.0
2022-11-03 11:00:00,135.93,135.93,135.56,135.65,239441.0,126.9404,126.9404,126.5948,126.6789,239441.0
2022-11-03 11:30:00,135.66,136.01,135.43,135.81,94626.0,126.6882,127.0151,126.4734,126.8283,94626.0
2022-11-03 12:00:00,135.82,136.4,135.74,136.23,104538.0,126.8376,127.3793,126.7629,127.2205,104538.0
2022-11-03 12:30:00,136.2,136.5,135.95,136.4,107051.0,127.1925,127.4727,126.959,127.3793,107051.0
2022-11-03 13:00:00,136.37,136.45,136.17,136.25,83942.0,127.3513,127.426,127.1645,127.2392,83942.0
2022-11-03 13:30:00,136.24,136.37,136.09,136.13,140739.0,127.2299,127.3513,127.0898,127.1271,140739.0
2022-11-03 14:00:00,136.1,136.52,136.0,136.51,161380.0,127.0991,127.4913,127.0057,127.482,161380.0
2022-11-03 14:30:00,136.51,136.62,136.34,136.61,174459.0,127.482,127.5847,127.3232,127.5754,174459.0
2022-11-03 15:00:00,136.6,136.64,136.42,136.53,156579.0,127.566,127.6034,127.3979,127.5007,156579.0
2022-11-03 15:30:00,136.54,136.62,135.81,135.86,203006.0,127.51,127.5847,126.8283,126.875,203006.0
2022-11-04 09:30:00,137.67,137.69,136.56,137.27,3342675.0,128.5653,128.584,127.5287,128.1917,3342675.0
2022-11-04 10:00:00,137.32,138.19,137.26,138.13,188319.0,128.2384,129.0509,128.1824,128.9949,188319.0
2022-11-04 10:30:00,138.15,138.45,137.82,137.93,166987.0,129.0135,129.2937,128.7054,128.8081,166987.0
2022-11-04 11:00:00,138.06,138.24,137.13,137.17,140060.0,128.9295,129.0976,128.061,128.0983,140060.0
2022-11-04 11:30:00,137.15,137.4,136.04,136.06,89891.0,128.0797,128.3131,127.0431,127.0618,89891.0
2022-11-04 12:00:00,136.05,136.56,135.76,136.49,145790.0,127.0524,127.5287,126.7816,127.4633,145790.0
2022-11-04 12:30:00,136.44,136.53,135.96,136.24,95118.0,127.4166,127.5007,126.9684,127.2299,95118.0
2022-11-04 13:00:00,136.17,136.47,135.91,136.2,209873.0,127.1645,127.4446,126.9217,127.1925,209873.0
2022-11-04 13:30:00,136.23,136.37,136.04,136.07,137062.0,127.2205,127.3513,127.0431,127.0711,137062.0
2022-11-04 14:00:00,136.09,136.58,135.87,136.5,226853.0,127.0898,127.5474,126.8843,127.4727,226853.0
2022-11-04 14:30:00,136.5,137.05,136.4,136.96,179653.0,127.4727,127.9863,127.3793,127.9022,179653.0
2022-11-04 15:00:00,136.95,137.3,136.9,137.1,151684.0,127.8929,128.2197,127.8462,128.033,151684.0
2022-11-04 15:30:00,137.07,137.7,136.95,137.6,659461.0,128.005,128.5933,127.8929,128.4999,659461.0
2022-11-07 09:30:00,138.24,138.33,137.64,137.72,278889.0,129.0976,129.1816,128.5373,128.612,278889.0
2022-11-07 10:00:00,137.78,138.51,137.75,138.13,114885.0,128.668,129.3497,128.64,128.9949,114885.0
2022-11-07 10:30:00,138.06,138.31,137.95,138.24,255511.0,128.9295,129.163,128.8268,129.0976,255511.0
2022-11-07 11:00:00,138.25,138.38,138.09,138.3,97588.0,129.1069,129.2283,128.9575,129.1536,97588.0
2022-11-07 11:30:00,138.29,138.4,137.88,137.94,154647.0,129.1443,129.247,128.7614,128.8174,154647.0
2022-11-07 12:00:00,137.93,138.27,137.84,138.25,84327.0,128.8081,129.1256,128.724,129.1069,84327.0
2022-11-07 12:30:00,138.27,138.31,138.01,138.09,203620.0,129.1256,129.163,128.8828,128.9575,203620.0
2022-11-07 13:00:00,138.1,138.32,138.1,138.22,72100.0,128.9668,129.1723,128.9668,129.0789,72100.0
2022-11-07 13:30:00,138.25,138.31,138.11,138.31,137215.0,129.1069,129.163,128.9762,129.163,137215.0
2022-11-07 14:00:00,138.31,138.78,138.31,138.74,225954.0,129.163,129.6019,129.163,129.5645,225954.0
2022-11-07 14:30:00,138.75,138.83,138.65,138.68,216631.0,129.5739,129.6486,129.4805,129.5085,216631.0
2022-11-07 15:00:00,138.69,139.0,138.69,138.96,128980.0,129.5178,129.8073,129.5178,129.77,128980.0
2022-11-07 15:30:00,138.97,139.07,138.67,138.87,327096.0,129.7793,129.8727,129.4991,129.6859,327096.0
2022-11-08 09:30:00,139.12,139.18,138.55,138.92,2743168.0,129.9194,129.9754,129.3871,129.7326,2743168.0
2022-11-08 10:00:00,138.94,139.69,138.94,139.64,189536.0,129.7513,130.4517,129.7513,130.405,189536.0
2022-11-08 10:30:00,139.65,140.13,139.59,140.04,219801.0,130.4143,130.8626,130.3583,130.7785,219801.0
2022-11-08 11:00:00,140.05,140.2,139.87,140.04,116341.0,130.7879,130.928,130.6198,130.7785,116341.0
2022-11-08 11:30:00,140.03,140.36,140.03,140.27,125778.0,130.7692,131.0774,130.7692,130.9933,125778.0
2022-11-08 12:00:00,140.29,140.3,140.03,140.14,357837.0,131.012,131.0213,130.7692,130.8719,357837.0
2022-11-08 12:30:00,140.12,140.29,140.05,140.22,109904.0,130.8532,131.012,130.7879,130.9466,109904.0
2022-11-08 13:00:00,140.19,140.38,139.39,139.44,140060.0,130.9186,131.0961,130.1715,130.2182,140060.0
2022-11-08 13:30:00,139.41,139.69,139.18,139.27,141687.0,130.1902,130.4517,129.9754,130.0595,141687.0
2022-11-08 14:00:00,139.26,139.4,138.47,138.47,207774.0,130.0501,130.1809,129.3124,129.3124,207774.0
2022-11-08 14:30:00,138.5,139.54,138.35,139.35,173647.0,129.3404,130.3116,129.2003,130.1342,173647.0
2022-11-08 15:00:00,139.34,139.99,139.32,139.96,139385.0,130.1248,130.7318,130.1062,130.7038,139385.0
2022-11-08 15:30:00,139.96,140.3,139.58,139.65,229947.0,130.7038,131.0213,130.349,130.4143,229947.0
2022-11-09 09:30:00,139.07,139.2,138.61,138.8,258391.0,129.8727,129.9941,129.4431,129.6205,258391.0
2022-11-09 10:00:00,138.79,139.58,138.79,139.1,164187.0,129.6112,130.349,129.6112,129.9007,164187.0
2022-11-09 10:30:00,139.15,139.27,138.52,138.72,550481.0,129.9474,130.0595,129.3591,129.5458,550481.0
2022-11-09 11:00:00,138.78,139.14,138.74,139.05,75807.0,129.6019,129.9381,129.5645,129.854,75807.0
2022-11-09 11:30:00,139.0,139.33,138.88,138.99,219859.0,129.8073,130.1155,129.6953,129.798,219859.0
2022-11-09 12:00:00,139.03,139.05,138.74,138.81,125837.0,129.8353,129.854,129.5645,129.6299,125837.0
2022-11-09 12:30:00,138.79,139.01,138.66,138.89,63393.0,129.6112,129.8167,129.4898,129.7046,63393.0
2022-11-09 13:00:00,138.9,138.93,138.43,138.46,64265.0,129.7139,129.7419,129.275,129.303,64265.0
2022-11-09 13:30:00,138.44,138.44,137.94,138.14,408396.0,129.2844,129.2844,128.8174,129.0042,408396.0
2022-11-09 14:00:00,138.14,138.3,137.97,138.1,218725.0,129.0042,129.1536,128.8454,128.9668,218725.0
2022-11-09 14:30:00,138.08,138.08,137.53,137.6,209559.0,128.9482,128.9482,128.4345,128.4999,209559.0
2022-11-09 15:00:00,137.57,138.04,137.57,137.66,177214.0,128.4719,128.9108,128.4719,128.5559,177214.0
2022-11-09 15:30:00,137.64,137.68,137.11,137.3,240113.0,128.5373,128.5746,128.0423,128.2197,240113.0
2022-11-10 09:30:00,141.06,141.06,139.89,140.8,303125.0,131.7311,131.7311,130.6385,131.4883,303125.0
2022-11-10 10:00:00,140.89,141.05,140.38,140.91,890630.0,131.5723,131.7217,131.0961,131.591,890630.0
2022-11-10 10:30:00,140.95,141.2,140.49,141.14,140493.0,131.6284,131.8618,131.1988,131.8058,140493.0
2022-11-10 11:00:00,141.17,141.24,140.81,141.24,122674.0,131.8338,131.8992,131.4976,131.8992,122674.0
2022-11-10 11:30:00,141.26,141.52,141.25,141.46,199146.0,131.9179,132.1607,131.9085,132.1046,199146.0
2022-11-10 12:00:00,141.44,141.44,140.81,140.87,225028.0,132.086,132.086,131.4976,131.5536,225028.0
2022-11-10 12:30:00,140.79,140.81,140.3,140.38,150402.0,131.4789,131.4976,131.0213,131.0961,150402.0
2022-11-10 13:00:00,140.38,140.95,140.38,140.93,122961.0,131.0961,131.6284,131.0961,131.6097,122961.0
2022-11-10 13:30:00,140.98,141.26,140.81,141.19,292020.0,131.6564,131.9179,131.4976,131.8525,292020.0
2022-11-10 14:00:00,141.18,141.42,141.09,141.35,106136.0,131.8431,132.0673,131.7591,132.0019,106136.0
2022-11-10 14:30:00,141.32,141.57,141.24,141.54,148469.0,131.9739,132.2074,131.8992,132.1793,148469.0
2022-11-10 15:00:00,141.53,141.94,141.49,141.91,151629.0,132.17,132.5529,132.1326,132.5249,151629.0
2022-11-10 15:30:00,141.91,142.31,141.77,142.14,214272.0,132.5249,132.8984,132.3941,132.7397,214272.0
2022-11-11 09:30:00,142.59,142.67,141.44,141.8,264914.0,133.1599,133.2346,132.086,132.4221,264914.0
2022-11-11 10:00:00,141.76,142.08,141.26,141.77,150384.0,132.3848,132.6836,131.9179,132.3941,150384.0
2022-11-11 10:30:00,141.76,141.85,141.32,141.36,283720.0,132.3848,132.4688,131.9739,132.0112,283720.0
2022-11-11 11:00:00,141.38,141.59,141.07,141.13,158783.0,132.0299,132.226,131.7404,131.7965,158783.0
2022-11-11 11:30:00,141.12,141.49,141.08,141.27,157889.0,131.7871,132.1326,131.7498,131.9272,157889.0
2022-11-11 12:00:00,141.24,141.53,141.12,141.42,122159.0,131.8992,132.17,131.7871,132.0673,122159.0
2022-11-11 12:30:00,141.42,141.54,141.27,141.44,187039.0,132.0673,132.1793,131.9272,132.086,187039.0
2022-11-11 13:00:00,141.41,141.82,141.41,141.82,102948.0,132.0579,132.4408,132.0579,132.4408,102948.0
2022-11-11 13:30:00,141.8,142.0,141.64,141.95,91438.0,132.4221,132.6089,132.2727,132.5622,91438.0
2022-11-11 14:00:00,141.92,142.25,141.82,142.24,121815.0,132.5342,132.8424,132.4408,132.833,121815.0
2022-11-11 14:30:00,142.23,142.4,142.19,142.37,124987.0,132.8237,132.9825,132.7864,132.9544,124987.0
2022-11-11 15:00:00,142.38,142.42,141.92,142.38,126675.0,132.9638,133.0011,132.5342,132.9638,126675.0
2022-11-11 15:30:00,142.37,142.56,142.11,142.2,233251.0,132.9544,133.1319,132.7116,132.7957,233251.0
2022-11-14 09:30:00,141.81,142.76,141.81,142.51,225207.0,132.4315,133.3187,132.4315,133.0852,225207.0
2022-11-14 10:00:00,142.53,143.05,142.41,142.82,2536167.0,133.1039,133.5895,132.9918,133.3747,2536167.0
2022-11-14 10:30:00,142.78,143.01,142.78,142.94,137748.0,133.3373,133.5521,133.3373,133.4867,137748.0
2022-11-14 11:00:00,142.99,142.99,142.29,142.46,385760.0,133.5334,133.5334,132.8797,133.0385,385760.0
2022-11-14 11:30:00,142.45,142.87,142.41,142.65,137972.0,133.0292,133.4214,132.9918,133.2159,137972.0
2022-11-14 12:00:00,142.7,142.86,142.52,142.81,109935.0,133.2626,133.412,133.0945,133.3653,109935.0
2022-11-14 12:30:00,142.8,143.04,142.78,142.88,97228.0,133.356,133.5801,133.3373,133.4307,97228.0
2022-11-14 13:00:00,142.88,143.26,142.82,143.24,123325.0,133.4307,133.7856,133.3747,133.7669,123325.0
2022-11-14 13:30:00,143.18,143.28,143.1,143.19,125600.0,133.7109,133.8043,133.6362,133.7202,125600.0
2022-11-14 14:00:00,143.19,143.19,142.87,142.99,180199.0,133.7202,133.7202,133.4214,133.5334,180199.0
2022-11-14 14:30:00,143.0,143.04,142.65,142.65,116352.0,133.5428,133.5801,133.2159,133.2159,116352.0
2022-11-14 15:00:00,142.68,142.83,142.24,142.37,141672.0,133.2439,133.384,132.833,132.9544,141672.0
2022-11-14 15:30:00,142.37,142.39,141.38,141.41,198264.0,132.9544,132.9731,132.0299,132.0579,198264.0
2022-11-15 09:30:00,142.88,143.15,142.47,142.82,243479.0,133.4307,133.6829,133.0478,133.3747,243479.0
2022-11-15 10:00:00,142.8,142.94,142.27,142.71,2396130.0,133.356,133.4867,132.8611,133.272,2396130.0
2022-11-15 10:30:00,142.7,142.84,142.31,142.42,110202.0,133.2626,133.3934,132.8984,133.0011,110202.0
2022-11-15 11:00:00,142.34,142.57,142.15,142.29,232059.0,132.9264,133.1412,132.749,132.8797,232059.0
2022-11-15 11:30:00,142.31,142.63,142.23,142.38,139563.0,132.8984,133.1973,132.8237,132.9638,139563.0
2022-11-15 12:00:00,142.44,142.44,142.06,142.08,96522.0,133.0198,133.0198,132.6649,132.6836,96522.0
2022-11-15 12:30:00,142.08,142.26,141.93,142.11,99639.0,132.6836,132.8517,132.5435,132.7116,99639.0
2022-11-15 13:00:00,142.11,142.22,140.94,141.06,133974.0,132.7116,132.8144,131.619,131.7311,133974.0
2022-11-15 13:30:00,141.03,141.55,140.69,141.26,427699.0,131.7031,132.1887,131.3856,131.9179,427699.0
2022-11-15 14:00:00,141.26,141.94,140.94,141.74,175991.0,131.9179,132.5529,131.619,132.3661,175991.0
2022-11-15 14:30:00,141.79,142.01,141.43,141.86,253035.0,132.4128,132.6183,132.0766,132.4782,253035.0
2022-11-15 15:00:00,141.89,142.13,141.77,141.94,210574.0,132.5062,132.7303,132.3941,132.5529,210574.0
2022-11-15 15:30:00,141.97,142.18,141.64,141.97,292713.0,132.5809,132.777,132.2727,132.5809,292713.0
2022-11-16 09:30:00,141.78,142.02,141.29,141.49,226374.0,132.4035,132.6276,131.9459,132.1326,226374.0
2022-11-16 10:00:00,141.56,141.94,141.45,141.8,669021.0,132.198,132.5529,132.0953,132.4221,669021.0
2022-11-16 10:30:00,141.79,141.97,141.48,141.6,114617.0,132.4128,132.5809,132.1233,132.2354,114617.0
2022-11-16 11:00:00,141.55,141.66,141.42,141.61,112299.0,132.1887,132.2914,132.0673,132.2447,112299.0
2022-11-16 11:30:00,141.63,141.67,141.42,141.62,111686.0,132.2634,132.3007,132.0673,132.254,111686.0
2022-11-16 12:00:00,141.59,141.61,141.27,141.39,121753.0,132.226,132.2447,131.9272,132.0393,121753.0
2022-11-16 12:30:00,141.38,141.74,141.35,141.46,89100.0,132.0299,132.3661,132.0019,132.1046,89100.0
2022-11-16 13:00:00,141.44,141.46,141.19,141.21,74332.0,132.086,132.1046,131.8525,131.8712,74332.0
2022-11-16 13:30:00,141.22,141.25,140.98,141.03,401211.0,131.8805,131.9085,131.6564,131.7031,401211.0
2022-11-16 14:00:00,141.04,141.24,140.96,141.16,173357.0,131.7124,131.8992,131.6377,131.8245,173357.0
2022-11-16 14:30:00,141.17,141.37,140.95,141.36,161465.0,131.8338,132.0206,131.6284,132.0112,161465.0
2022-11-16 15:00:00,141.35,141.42,140.99,141.21,118508.0,132.0019,132.0673,131.6657,131.8712,118508.0
2022-11-16 15:30:00,141.2,141.39,141.1,141.17,258483.0,131.8618,132.0393,131.7684,131.8338,258483.0
2022-11-17 09:30:00,139.67,140.18,139.67,139.72,171059.0,130.433,130.9093,130.433,130.4797,171059.0
2022-11-17 10:00:00,139.7,140.19,139.69,140.15,145981.0,130.461,130.9186,130.4517,130.8813,145981.0
2022-11-17 10:30:00,140.16,140.17,139.82,139.87,135400.0,130.8906,130.8999,130.5731,130.6198,135400.0
2022-11-17 11:00:00,139.85,140.0,139.75,139.98,86495.0,130.6011,130.7412,130.5077,130.7225,86495.0
2022-11-17 11:30:00,139.99,140.52,139.92,140.48,208673.0,130.7318,131.2268,130.6665,131.1894,208673.0
2022-11-17 12:00:00,140.53,140.68,140.5,140.57,104194.0,131.2361,131.3762,131.2081,131.2735,104194.0
2022-11-17 12:30:00,140.56,140.99,140.51,140.84,147034.0,131.2641,131.6657,131.2175,131.5256,147034.0
2022-11-17 13:00:00,140.82,141.05,140.81,140.9,86996.0,131.507,131.7217,131.4976,131.5817,86996.0
2022-11-17 13:30:00,140.9,141.01,140.73,140.85,65979.0,131.5817,131.6844,131.4229,131.535,65979.0
2022-11-17 14:00:00,140.86,141.03,140.66,140.78,96362.0,131.5443,131.7031,131.3575,131.4696,96362.0
2022-11-17 14:30:00,140.77,140.86,140.58,140.81,147119.0,131.4603,131.5443,131.2828,131.4976,147119.0
2022-11-17 15:00:00,140.82,140.87,140.37,140.5,176584.0,131.507,131.5536,131.0867,131.2081,176584.0
2022-11-17 15:30:00,140.49,141.2,140.48,141.14,360417.0,131.1988,131.8618,131.1894,131.8058,360417.0
2022-11-18 09:30:00,142.12,142.32,141.78,141.82,1778123.0,132.721,132.9078,132.4035,132.4408,1778123.0
2022-11-18 10:00:00,141.84,141.99,141.59,141.97,306481.0,132.4595,132.5996,132.226,132.5809,306481.0
2022-11-18 10:30:00,141.96,142.13,141.75,141.82,130515.0,132.5716,132.7303,132.3754,132.4408,130515.0
2022-11-18 11:00:00,141.88,142.29,141.72,142.18,244043.0,132.4969,132.8797,132.3474,132.777,244043.0
2022-11-18 11:30:00,142.22,142.34,141.96,142.11,95080.0,132.8144,132.9264,132.5716,132.7116,95080.0
2022-11-18 12:00:00,142.11,142.13,141.48,141.68,90490.0,132.7116,132.7303,132.1233,132.3101,90490.0
2022-11-18 12:30:00,141.7,141.77,141.49,141.67,81847.0,132.3288,132.3941,132.1326,132.3007,81847.0
2022-11-18 13:00:00,141.68,141.91,141.62,141.9,87654.0,132.3101,132.5249,132.254,132.5155,87654.0
2022-11-18 13:30:00,141.91,141.97,141.49,141.63,99318.0,132.5249,132.5809,132.1326,132.2634,99318.0
2022-11-18 14:00:00,141.63,141.95,141.63,141.95,110364.0,132.2634,132.5622,132.2634,132.5622,110364.0
2022-11-18 14:30:00,141.94,142.04,141.76,141.96,146437.0,132.5529,132.6463,132.3848,132.5716,146437.0
2022-11-18 15:00:00,141.94,142.28,141.93,142.28,117952.0,132.5529,132.8704,132.5435,132.8704,117952.0
2022-11-18 15:30:00,142.31,142.63,142.05,142.39,228802.0,132.8984,133.1973,132.6556,132.9731,228802.0
2022-11-21 09:30:00,142.08,142.26,141.74,142.17,171277.0,132.6836,132.8517,132.3661,132.7677,171277.0
2022-11-21 10:00:00,142.17,142.29,141.86,141.97,133702.0,132.7677,132.8797,132.4782,132.5809,133702.0
2022-11-21 10:30:00,141.92,142.08,141.8,142.0,173279.0,132.5342,132.6836,132.4221,132.6089,173279.0
2022-11-21 11:00:00,141.98,142.02,141.8,141.84,439936.0,132.5902,132.6276,132.4221,132.4595,439936.0
2022-11-21 11:30:00,141.85,142.01,141.6,141.74,67459.0,132.4688,132.6183,132.2354,132.3661,67459.0
2022-11-21 12:00:00,141.74,142.27,141.72,142.23,326961.0,132.3661,132.8611,132.3474,132.8237,326961.0
2022-11-21 12:30:00,142.22,142.52,142.22,142.41,72794.0,132.8144,133.0945,132.8144,132.9918,72794.0
2022-11-21 13:00:00,142.41,142.74,142.4,142.6,70558.0,132.9918,133.3,132.9825,133.1692,70558.0
2022-11-21 13:30:00,142.62,142.75,142.49,142.49,94467.0,133.1879,133.3093,133.0665,133.0665,94467.0
2022-11-21 14:00:00,142.51,142.7,142.49,142.55,214525.0,133.0852,133.2626,133.0665,133.1225,214525.0
2022-11-21 14:30:00,142.53,142.61,142.41,142.44,90073.0,133.1039,133.1786,132.9918,133.0198,90073.0
2022-11-21 15:00:00,142.43,142.59,142.25,142.37,127792.0,133.0105,133.1599,132.8424,132.9544,127792.0
2022-11-21 15:30:00,142.37,142.64,142.33,142.49,169186.0,132.9544,133.2066,132.9171,133.0665,169186.0
2022-11-22 09:30:00,143.45,143.73,143.14,143.73,394736.0,133.963,134.2245,133.6735,134.2245,394736.0
2022-11-22 10:00:00,143.68,143.95,143.62,143.87,169207.0,134.1778,134.43,134.1218,134.3552,169207.0
2022-11-22 10:30:00,143.89,143.97,143.77,143.91,162106.0,134.3739,134.4486,134.2619,134.3926,162106.0
2022-11-22 11:00:00,143.91,143.92,143.58,143.73,72450.0,134.3926,134.4019,134.0844,134.2245,72450.0
2022-11-22 11:30:00,143.71,143.84,143.65,143.83,220938.0,134.2058,134.3272,134.1498,134.3179,220938.0
2022-11-22 12:00:00,143.85,143.87,143.64,143.69,99193.0,134.3366,134.3552,134.1405,134.1871,99193.0
2022-11-22 12:30:00,143.71,143.79,143.64,143.67,103962.0,134.2058,134.2805,134.1405,134.1685,103962.0
2022-11-22 13:00:00,143.68,143.96,143.66,143.96,125746.0,134.1778,134.4393,134.1591,134.4393,125746.0
2022-11-22 13:30:00,143.96,143.97,143.81,143.87,161211.0,134.4393,134.4486,134.2992,134.3552,161211.0
2022-11-22 14:00:00,143.88,144.0,143.84,143.97,190973.0,134.3646,134.4766,134.3272,134.4486,190973.0
2022-11-22 14:30:00,143.97,144.1,143.9,144.08,105498.0,134.4486,134.57,134.3833,134.5514,105498.0
2022-11-22 15:00:00,144.05,144.23,144.05,144.2,138411.0,134.5233,134.6914,134.5233,134.6634,138411.0
2022-11-22 15:30:00,144.2,144.36,144.14,144.3,213871.0,134.6634,134.8128,134.6074,134.7568,213871.0
2022-11-23 09:30:00,144.0,144.73,143.99,144.46,145368.0,134.4766,135.1584,134.4673,134.9062,145368.0
2022-11-23 10:00:00,144.57,144.61,144.31,144.53,150166.0,135.009,135.0463,134.7661,134.9716,150166.0
2022-11-23 10:30:00,144.54,144.71,144.44,144.49,168026.0,134.9809,135.1397,134.8875,134.9342,168026.0
2022-11-23 11:00:00,144.5,144.65,144.39,144.58,101306.0,134.9436,135.0837,134.8409,135.0183,101306.0
2022-11-23 11:30:00,144.59,144.59,143.96,144.11,173713.0,135.0276,135.0276,134.4393,134.5794,173713.0
2022-11-23 12:00:00,144.1,144.25,144.08,144.22,106114.0,134.57,134.7101,134.5514,134.6821,106114.0
2022-11-23 12:30:00,144.24,144.27,143.88,144.0,92441.0,134.7008,134.7288,134.3646,134.4766,92441.0
2022-11-23 13:00:00,144.0,144.18,143.93,144.17,133702.0,134.4766,134.6447,134.4113,134.6354,133702.0
2022-11-23 13:30:00,144.19,144.32,144.19,144.24,133256.0,134.6541,134.7755,134.6541,134.7008,133256.0
2022-11-23 14:00:00,144.27,144.84,144.1,144.68,259862.0,134.7288,135.2611,134.57,135.1117,259862.0
2022-11-23 14:30:00,144.65,144.74,144.34,144.57,111874.0,135.0837,135.1677,134.7942,135.009,111874.0
2022-11-23 15:00:00,144.55,144.78,144.52,144.64,213582.0,134.9903,135.2051,134.9623,135.0743,213582.0
2022-11-23 15:30:00,144.64,144.68,144.51,144.66,106379.0,135.0743,135.1117,134.9529,135.093,106379.0
2022-11-25 09:30:00,144.92,145.27,144.73,145.24,224725.0,135.3358,135.6627,135.1584,135.6346,224725.0
2022-11-25 10:00:00,145.24,145.32,145.16,145.23,142482.0,135.6346,135.7093,135.5599,135.6253,142482.0
2022-11-25 10:30:00,145.22,145.29,145.15,145.24,68226.0,135.616,135.6813,135.5506,135.6346,68226.0
2022-11-25 11:00:00,145.26,145.29,145.17,145.24,197486.0,135.6533,135.6813,135.5693,135.6346,197486.0
2022-11-25 11:30:00,145.22,145.28,145.17,145.21,78313.0,135.616,135.672,135.5693,135.6066,78313.0
2022-11-25 12:00:00,145.22,145.23,145.15,145.19,216486.0,135.616,135.6253,135.5506,135.5879,216486.0
2022-11-25 12:30:00,145.19,145.19,144.93,145.12,147831.0,135.5879,135.5879,135.3451,135.5226,147831.0
2022-11-28 09:30:00,143.98,144.57,143.94,144.15,242999.0,134.458,135.009,134.4206,134.6167,242999.0
2022-11-28 10:00:00,144.14,144.5,144.05,144.33,248019.0,134.6074,134.9436,134.5233,134.7848,248019.0
2022-11-28 10:30:00,144.32,144.36,143.97,144.0,281632.0,134.7755,134.8128,134.4486,134.4766,281632.0
2022-11-28 11:00:00,144.0,144.07,143.89,143.94,106225.0,134.4766,134.542,134.3739,134.4206,106225.0
2022-11-28 11:30:00,143.94,144.14,143.92,144.04,79203.0,134.4206,134.6074,134.4019,134.514,79203.0
2022-11-28 12:00:00,144.04,144.15,143.68,143.95,116516.0,134.514,134.6167,134.1778,134.43,116516.0
2022-11-28 12:30:00,143.96,144.05,143.63,143.67,75346.0,134.4393,134.5233,134.1311,134.1685,75346.0
2022-11-28 13:00:00,143.65,143.76,143.61,143.66,60948.0,134.1498,134.2525,134.1124,134.1591,60948.0
2022-11-28 13:30:00,143.65,143.67,143.28,143.31,105597.0,134.1498,134.1685,133.8043,133.8323,105597.0
2022-11-28 14:00:00,143.31,143.36,143.18,143.19,233478.0,133.8323,133.879,133.7109,133.7202,233478.0
2022-11-28 14:30:00,143.18,143.25,143.04,143.06,85363.0,133.7109,133.7762,133.5801,133.5988,85363.0
2022-11-28 15:00:00,143.06,143.08,142.87,142.91,241589.0,133.5988,133.6175,133.4214,133.4587,241589.0
2022-11-28 15:30:00,142.91,143.16,142.88,143.12,158260.0,133.4587,133.6922,133.4307,133.6548,158260.0
2022-11-29 09:30:00,143.22,143.47,142.99,143.27,139480.0,133.7482,133.9817,133.5334,133.7949,139480.0
2022-11-29 10:00:00,143.27,143.66,143.19,143.65,125855.0,133.7949,134.1591,133.7202,134.1498,125855.0
2022-11-29 10:30:00,143.68,143.77,143.5,143.53,82127.0,134.1778,134.2619,134.0097,134.0377,82127.0
2022-11-29 11:00:00,143.54,143.59,142.75,142.78,318508.0,134.0471,134.0938,133.3093,133.3373,318508.0
2022-11-29 11:30:00,142.78,143.09,142.74,143.09,70907.0,133.3373,133.6268,133.3,133.6268,70907.0
2022-11-29 12:00:00,143.09,143.1,142.9,142.98,63703.0,133.6268,133.6362,133.4494,133.5241,63703.0
2022-11-29 12:30:00,142.98,143.23,142.98,143.19,84185.0,133.5241,133.7576,133.5241,133.7202,84185.0
2022-11-29 13:00:00,143.19,143.28,143.09,143.11,153592.0,133.7202,133.8043,133.6268,133.6455,153592.0
2022-11-29 13:30:00,143.11,143.4,143.09,143.39,126588.0,133.6455,133.9163,133.6268,133.907,126588.0
2022-11-29 14:00:00,143.39,143.72,143.33,143.35,144024.0,133.907,134.2152,133.851,133.8696,144024.0
2022-11-29 14:30:00,143.35,143.4,143.19,143.37,139073.0,133.8696,133.9163,133.7202,133.8883,139073.0
2022-11-29 15:00:00,143.36,143.56,143.3,143.43,93837.0,133.879,134.0657,133.8229,133.9443,93837.0
2022-11-29 15:30:00,143.45,143.65,143.41,143.58,148719.0,133.963,134.1498,133.9257,134.0844,148719.0
2022-11-30 09:30:00,143.55,143.87,142.92,142.94,259122.0,134.0564,134.3552,133.4681,133.4867,259122.0
2022-11-30 10:00:00,143.03,143.03,142.4,142.47,190479.0,133.5708,133.5708,132.9825,133.0478,190479.0
2022-11-30 10:30:00,142.53,142.84,142.52,142.71,100479.0,133.1039,133.3934,133.0945,133.272,100479.0
2022-11-30 11:00:00,142.75,143.11,142.64,143.07,81192.0,133.3093,133.6455,133.2066,133.6082,81192.0
2022-11-30 11:30:00,143.08,143.2,142.97,143.02,62087.0,133.6175,133.7296,133.5148,133.5615,62087.0
2022-11-30 12:00:00,143.0,143.04,142.5,142.56,73976.0,133.5428,133.5801,133.0758,133.1319,73976.0
2022-11-30 12:30:00,142.54,142.65,142.39,142.62,165624.0,133.1132,133.2159,132.9731,133.1879,165624.0
2022-11-30 13:00:00,142.62,142.84,142.6,142.78,112852.0,133.1879,133.3934,133.1692,133.3373,112852.0
2022-11-30 13:30:00,142.78,144.21,142.6,144.17,387230.0,133.3373,134.6728,133.1692,134.6354,387230.0
2022-11-30 14:00:00,144.13,144.98,144.13,144.86,356588.0,134.598,135.3918,134.598,135.2798,356588.0
2022-11-30 14:30:00,144.85,145.12,144.64,145.09,179590.0,135.2704,135.5226,135.0743,135.4946,179590.0
2022-11-30 15:00:00,145.08,145.73,145.07,145.72,180718.0,135.4852,136.0922,135.4759,136.0829,180718.0
2022-11-30 15:30:00,145.71,146.35,145.69,146.27,366720.0,136.0736,136.6712,136.0549,136.5965,366720.0
2022-12-01 09:30:00,146.84,147.1,146.62,146.77,279360.0,137.1288,137.3716,136.9234,137.0635,279360.0
2022-12-01 10:00:00,146.8,147.04,145.62,145.7,229858.0,137.0915,137.3156,135.9895,136.0642,229858.0
2022-12-01 10:30:00,145.71,146.15,145.44,146.09,223106.0,136.0736,136.4845,135.8214,136.4284,223106.0
2022-12-01 11:00:00,146.11,146.11,145.63,145.84,103488.0,136.4471,136.4471,135.9988,136.195,103488.0
2022-12-01 11:30:00,145.81,146.13,145.81,145.94,126294.0,136.1669,136.4658,136.1669,136.2883,126294.0
2022-12-01 12:00:00,145.93,145.99,145.53,145.99,176679.0,136.279,136.335,135.9055,136.335,176679.0
2022-12-01 12:30:00,145.98,146.2,145.84,146.07,592525.0,136.3257,136.5312,136.195,136.4097,592525.0
2022-12-01 13:00:00,146.06,146.25,145.74,145.75,156686.0,136.4004,136.5778,136.1016,136.1109,156686.0
2022-12-01 13:30:00,145.77,145.99,145.65,145.89,89433.0,136.1296,136.335,136.0175,136.2417,89433.0
2022-12-01 14:00:00,145.88,146.03,145.64,145.98,236025.0,136.2323,136.3724,136.0082,136.3257,236025.0
2022-12-01 14:30:00,145.97,146.24,145.92,146.14,209448.0,136.3164,136.5685,136.2697,136.4751,209448.0
2022-12-01 15:00:00,146.09,146.25,145.91,146.0,257519.0,136.4284,136.5778,136.2603,136.3444,257519.0
2022-12-01 15:30:00,145.98,146.31,145.95,146.04,229017.0,136.3257,136.6339,136.2977,136.3817,229017.0
2022-12-02 09:30:00,144.49,145.28,144.42,144.98,240310.0,134.9342,135.672,134.8689,135.3918,240310.0
2022-12-02 10:00:00,144.97,145.27,144.85,144.98,235681.0,135.3825,135.6627,135.2704,135.3918,235681.0
2022-12-02 10:30:00,144.97,145.54,144.93,145.25,130761.0,135.3825,135.9148,135.3451,135.644,130761.0
2022-12-02 11:00:00,145.27,145.4,145.15,145.4,125282.0,135.6627,135.7841,135.5506,135.7841,125282.0
2022-12-02 11:30:00,145.36,145.85,145.35,145.69,221245.0,135.7467,136.2043,135.7374,136.0549,221245.0
2022-12-02 12:00:00,145.69,145.9,145.66,145.7,63850.0,136.0549,136.251,136.0269,136.0642,63850.0
2022-12-02 12:30:00,145.69,145.74,145.36,145.38,94335.0,136.0549,136.1016,135.7467,135.7654,94335.0
2022-12-02 13:00:00,145.36,145.46,145.3,145.42,88912.0,135.7467,135.8401,135.6907,135.8027,88912.0
2022-12-02 13:30:00,145.42,145.56,145.39,145.53,80514.0,135.8027,135.9335,135.7747,135.9055,80514.0
2022-12-02 14:00:00,145.52,145.56,145.26,145.51,127384.0,135.8961,135.9335,135.6533,135.8868,127384.0
2022-12-02 14:30:00,145.49,145.94,145.44,145.9,124388.0,135.8681,136.2883,135.8214,136.251,124388.0
2022-12-02 15:00:00,145.9,146.2,145.88,145.93,241537.0,136.251,136.5312,136.2323,136.279,241537.0
2022-12-02 15:30:00,145.93,146.04,145.65,146.0,172212.0,136.279,136.3817,136.0175,136.3444,172212.0
2022-12-05 09:30:00,145.25,145.27,144.59,144.59,210385.0,135.644,135.6627,135.0276,135.0276,210385.0
2022-12-05 10:00:00,144.58,144.82,144.26,144.71,129660.0,135.0183,135.2424,134.7195,135.1397,129660.0
2022-12-05 10:30:00,144.74,144.83,144.63,144.69,121842.0,135.1677,135.2518,135.065,135.121,121842.0
2022-12-05 11:00:00,144.68,144.83,144.37,144.49,208645.0,135.1117,135.2518,134.8222,134.9342,208645.0
2022-12-05 11:30:00,144.49,144.49,143.88,143.92,200901.0,134.9342,134.9342,134.3646,134.4019,200901.0
2022-12-05 12:00:00,143.9,144.22,143.65,144.09,136752.0,134.3833,134.6821,134.1498,134.5607,136752.0
2022-12-05 12:30:00,144.06,144.11,143.83,143.86,121624.0,134.5327,134.5794,134.3179,134.3459,121624.0
2022-12-05 13:00:00,143.84,143.99,143.71,143.78,117632.0,134.3272,134.4673,134.2058,134.2712,117632.0
2022-12-05 13:30:00,143.77,143.93,143.46,143.47,135741.0,134.2619,134.4113,133.9724,133.9817,135741.0
2022-12-05 14:00:00,143.48,143.57,143.22,143.28,86537.0,133.991,134.0751,133.7482,133.8043,86537.0
2022-12-05 14:30:00,143.28,143.37,143.11,143.35,180226.0,133.8043,133.8883,133.6455,133.8696,180226.0
2022-12-05 15:00:00,143.35,143.6,143.28,143.29,139186.0,133.8696,134.1031,133.8043,133.8136,139186.0
2022-12-05 15:30:00,143.3,143.68,143.28,143.55,175581.0,133.8229,134.1778,133.8043,134.0564,175581.0
2022-12-06 09:30:00,143.39,143.96,143.24,143.42,217852.0,133.907,134.4393,133.7669,133.935,217852.0
2022-12-06 10:00:00,143.36,143.46,142.84,142.85,139953.0,133.879,133.9724,133.3934,133.4027,139953.0
2022-12-06 10:30:00,142.86,142.94,142.57,142.76,121908.0,133.412,133.4867,133.1412,133.3187,121908.0
2022-12-06 11:00:00,142.76,142.84,142.4,142.58,136151.0,133.3187,133.3934,132.9825,133.1506,136151.0
2022-12-06 11:30:00,142.57,142.72,142.36,142.49,96747.0,133.1412,133.2813,132.9451,133.0665,96747.0
2022-12-06 12:00:00,142.49,142.65,142.23,142.34,119322.0,133.0665,133.2159,132.8237,132.9264,119322.0
2022-12-06 12:30:00,142.33,142.34,142.1,142.14,64360.0,132.9171,132.9264,132.7023,132.7397,64360.0
2022-12-06 13:00:00,142.13,142.18,141.67,141.7,110948.0,132.7303,132.777,132.3007,132.3288,110948.0
2022-12-06 13:30:00,141.72,141.98,141.66,141.8,94208.0,132.3474,132.5902,132.2914,132.4221,94208.0
2022-12-06 14:00:00,141.83,141.87,141.59,141.68,130459.0,132.4502,132.4875,132.226,132.3101,130459.0
2022-12-06 14:30:00,141.68,141.81,141.5,141.72,161975.0,132.3101,132.4315,132.142,132.3474,161975.0
2022-12-06 15:00:00,141.73,141.92,141.63,141.69,173720.0,132.3568,132.5342,132.2634,132.3194,173720.0
2022-12-06 15:30:00,141.68,142.35,141.68,142.28,246425.0,132.3101,132.9358,132.3101,132.8704,246425.0
2022-12-07 09:30:00,142.16,142.67,141.83,142.36,232731.0,132.7583,133.2346,132.4502,132.9451,232731.0
2022-12-07 10:00:00,142.36,143.18,142.16,143.16,247520.0,132.9451,133.7109,132.7583,133.6922,247520.0
2022-12-07 10:30:00,143.16,143.31,142.78,143.05,182811.0,133.6922,133.8323,133.3373,133.5895,182811.0
2022-12-07 11:00:00,143.06,143.15,142.27,142.32,159195.0,133.5988,133.6829,132.8611,132.9078,159195.0
2022-12-07 11:30:00,142.31,142.55,142.17,142.53,90338.0,132.8984,133.1225,132.7677,133.1039,90338.0
2022-12-07 12:00:00,142.56,142.64,142.36,142.39,102089.0,133.1319,133.2066,132.9451,132.9731,102089.0
2022-12-07 12:30:00,142.41,142.66,142.35,142.55,136945.0,132.9918,133.2253,132.9358,133.1225,136945.0
2022-12-07 13:00:00,142.53,142.75,142.4,142.63,111163.0,133.1039,133.3093,132.9825,133.1973,111163.0
2022-12-07 13:30:00,142.62,142.64,142.2,142.27,118570.0,133.1879,133.2066,132.7957,132.8611,118570.0
2022-12-07 14:00:00,142.26,142.32,142.05,142.27,174115.0,132.8517,132.9078,132.6556,132.8611,174115.0
2022-12-07 14:30:00,142.27,142.48,142.21,142.27,189206.0,132.8611,133.0572,132.805,132.8611,189206.0
2022-12-07 15:00:00,142.27,142.42,142.0,142.22,201839.0,132.8611,133.0011,132.6089,132.8144,201839.0
2022-12-07 15:30:00,142.21,142.4,142.15,142.33,274609.0,132.805,132.9825,132.749,132.9171,274609.0
2022-12-08 09:30:00,142.77,143.31,142.65,143.28,217495.0,133.328,133.8323,133.2159,133.8043,217495.0
2022-12-08 10:00:00,143.28,143.42,143.15,143.36,151130.0,133.8043,133.935,133.6829,133.879,151130.0
2022-12-08 10:30:00,143.38,143.39,143.13,143.25,115751.0,133.8977,133.907,133.6642,133.7762,115751.0
2022-12-08 11:00:00,143.23,143.28,142.83,143.03,70743.0,133.7576,133.8043,133.384,133.5708,70743.0
2022-12-08 11:30:00,143.03,143.14,142.92,143.08,199023.0,133.5708,133.6735,133.4681,133.6175,199023.0
2022-12-08 12:00:00,143.04,143.14,142.89,142.94,101817.0,133.5801,133.6735,133.4401,133.4867,101817.0
2022-12-08 12:30:00,142.93,142.99,142.7,142.89,235654.0,133.4774,133.5334,133.2626,133.4401,235654.0
2022-12-08 13:00:00,142.88,143.08,142.84,143.08,115399.0,133.4307,133.6175,133.3934,133.6175,115399.0
2022-12-08 13:30:00,143.08,143.27,143.07,143.13,75508.0,133.6175,133.7949,133.6082,133.6642,75508.0
2022-12-08 14:00:00,143.11,143.11,142.56,142.66,164513.0,133.6455,133.6455,133.1319,133.2253,164513.0
2022-12-08 14:30:00,142.66,142.87,142.53,142.72,142594.0,133.2253,133.4214,133.1039,133.2813,142594.0
2022-12-08 15:00:00,142.73,142.97,142.56,142.91,156441.0,133.2906,133.5148,133.1319,133.4587,156441.0
2022-12-08 15:30:00,142.89,143.03,142.59,143.03,200695.0,133.4401,133.5708,133.1599,133.5708,200695.0
2022-12-09 09:30:00,142.64,143.34,142.63,142.96,191356.0,133.2066,133.8603,133.1973,133.5054,191356.0
2022-12-09 10:00:00,143.0,143.24,142.69,142.92,117281.0,133.5428,133.7669,133.2533,133.4681,117281.0
2022-12-09 10:30:00,142.92,143.05,142.7,143.04,139934.0,133.4681,133.5895,133.2626,133.5801,139934.0
2022-12-09 11:00:00,143.06,143.13,142.79,143.06,114387.0,133.5988,133.6642,133.3467,133.5988,114387.0
2022-12-09 11:30:00,143.06,143.21,142.87,143.16,128588.0,133.5988,133.7389,133.4214,133.6922,128588.0
2022-12-09 12:00:00,143.16,143.16,142.81,142.82,110950.0,133.6922,133.6922,133.3653,133.3747,110950.0
2022-12-09 12:30:00,142.82,142.99,142.74,142.83,93712.0,133.3747,133.5334,133.3,133.384,93712.0
2022-12-09 13:00:00,142.82,142.82,142.54,142.68,322918.0,133.3747,133.3747,133.1132,133.2439,322918.0
2022-12-09 13:30:00,142.65,142.78,142.56,142.65,266369.0,133.2159,133.3373,133.1319,133.2159,266369.0
2022-12-09 14:00:00,142.64,142.65,142.33,142.59,147115.0,133.2066,133.2159,132.9171,133.1599,147115.0
2022-12-09 14:30:00,142.58,142.66,142.48,142.58,411299.0,133.1506,133.2253,133.0572,133.1506,411299.0
2022-12-09 15:00:00,142.61,142.72,142.45,142.47,222541.0,133.1786,133.2813,133.0292,133.0478,222541.0
2022-12-09 15:30:00,142.47,142.49,141.8,141.87,310891.0,133.0478,133.0665,132.4221,132.4875,310891.0
2022-12-12 09:30:00,142.28,142.31,141.85,142.06,185594.0,132.8704,132.8984,132.4688,132.6649,185594.0
2022-12-12 10:00:00,142.08,142.26,141.94,142.16,136972.0,132.6836,132.8517,132.5529,132.7583,136972.0
2022-12-12 10:30:00,142.18,142.47,142.16,142.38,85225.0,132.777,133.0478,132.7583,132.9638,85225.0
2022-12-12 11:00:00,142.36,142.69,142.27,142.65,98320.0,132.9451,133.2533,132.8611,133.2159,98320.0
2022-12-12 11:30:00,142.64,142.72,142.52,142.7,96480.0,133.2066,133.2813,133.0945,133.2626,96480.0
2022-12-12 12:00:00,142.72,142.86,142.61,142.72,77204.0,133.2813,133.412,133.1786,133.2813,77204.0
2022-12-12 12:30:00,142.69,142.91,142.63,142.84,78495.0,133.2533,133.4587,133.1973,133.3934,78495.0
2022-12-12 13:00:00,142.84,142.93,142.67,142.74,99638.0,133.3934,133.4774,133.2346,133.3,99638.0
2022-12-12 13:30:00,142.78,142.99,142.76,142.91,75702.0,133.3373,133.5334,133.3187,133.4587,75702.0
2022-12-12 14:00:00,142.94,142.95,142.76,142.88,169010.0,133.4867,133.4961,133.3187,133.4307,169010.0
2022-12-12 14:30:00,142.85,143.16,142.8,143.13,185289.0,133.4027,133.6922,133.356,133.6642,185289.0
2022-12-12 15:00:00,143.13,143.67,143.13,143.63,148774.0,133.6642,134.1685,133.6642,134.1311,148774.0
2022-12-12 15:30:00,143.67,143.9,143.64,143.88,528494.0,134.1685,134.3833,134.1405,134.3646,528494.0
2022-12-13 09:30:00,146.96,146.96,145.73,146.33,409114.0,137.2409,137.2409,136.0922,136.6526,409114.0
2022-12-13 10:00:00,146.41,146.42,144.81,145.06,262662.0,136.7273,136.7366,135.2331,135.4665,262662.0
2022-12-13 10:30:00,145.08,145.29,144.63,144.74,178979.0,135.4852,135.6813,135.065,135.1677,178979.0
2022-12-13 11:00:00,144.75,145.01,144.57,144.83,125343.0,135.177,135.4199,135.009,135.2518,125343.0
2022-12-13 11:30:00,144.85,145.2,144.14,144.42,145110.0,135.2704,135.5973,134.6074,134.8689,145110.0
2022-12-13 12:00:00,144.44,144.64,143.84,143.96,141062.0,134.8875,135.0743,134.3272,134.4393,141062.0
2022-12-13 12:30:00,143.94,144.12,143.52,143.76,200764.0,134.4206,134.5887,134.0284,134.2525,200764.0
2022-12-13 13:00:00,143.75,144.51,143.75,144.41,147592.0,134.2432,134.9529,134.2432,134.8595,147592.0
2022-12-13 13:30:00,144.41,144.53,144.07,144.34,119607.0,134.8595,134.9716,134.542,134.7942,119607.0
2022-12-13 14:00:00,144.35,144.5,144.12,144.3,164818.0,134.8035,134.9436,134.5887,134.7568,164818.0
2022-12-13 14:30:00,144.29,144.68,144.12,144.25,171091.0,134.7475,135.1117,134.5887,134.7101,171091.0
2022-12-13 15:00:00,144.16,144.34,143.78,144.31,177039.0,134.6261,134.7942,134.2712,134.7661,177039.0
2022-12-13 15:30:00,144.31,144.65,144.16,144.29,284375.0,134.7661,135.0837,134.6261,134.7475,284375.0
2022-12-14 09:30:00,144.36,144.98,144.29,144.94,205684.0,134.8128,135.3918,134.7475,135.3545,205684.0
2022-12-14 10:00:00,144.98,145.1,144.82,145.0,157623.0,135.3918,135.5039,135.2424,135.4105,157623.0
2022-12-14 10:30:00,144.94,145.13,144.87,145.08,130941.0,135.3545,135.5319,135.2891,135.4852,130941.0
2022-12-14 11:00:00,145.13,145.34,145.09,145.32,334389.0,135.5319,135.728,135.4946,135.7093,334389.0
2022-12-14 11:30:00,145.32,145.36,144.96,144.98,146995.0,135.7093,135.7467,135.3732,135.3918,146995.0
2022-12-14 12:00:00,144.99,145.11,144.94,145.01,151995.0,135.4012,135.5132,135.3545,135.4199,151995.0
2022-12-14 12:30:00,144.99,145.15,144.97,144.99,230472.0,135.4012,135.5506,135.3825,135.4012,230472.0
2022-12-14 13:00:00,144.97,145.24,144.97,145.18,102815.0,135.3825,135.6346,135.3825,135.5786,102815.0
2022-12-14 13:30:00,145.19,145.48,145.19,145.29,136773.0,135.5879,135.8588,135.5879,135.6813,136773.0
2022-12-14 14:00:00,145.31,145.31,143.6,144.05,331027.0,135.7,135.7,134.1031,134.5233,331027.0
2022-12-14 14:30:00,144.0,144.14,142.93,143.54,344391.0,134.4766,134.6074,133.4774,134.0471,344391.0
2022-12-14 15:00:00,143.54,144.9,143.38,143.49,399109.0,134.0471,135.3171,133.8977,134.0004,399109.0
2022-12-14 15:30:00,143.46,144.12,143.14,143.66,286277.0,133.9724,134.5887,133.6735,134.1591,286277.0
2022-12-15 09:30:00,142.12,142.45,141.32,141.4,367625.0,132.721,133.0292,131.9739,132.0486,367625.0
2022-12-15 10:00:00,141.36,141.37,140.99,141.18,188189.0,132.0112,132.0206,131.6657,131.8431,188189.0
2022-12-15 10:30:00,141.2,141.55,141.01,141.23,180785.0,131.8618,132.1887,131.6844,131.8898,180785.0
2022-12-15 11:00:00,141.25,141.38,140.8,140.87,209292.0,131.9085,132.0299,131.4883,131.5536,209292.0
2022-12-15 11:30:00,140.88,140.89,140.5,140.74,120910.0,131.563,131.5723,131.2081,131.4322,120910.0
2022-12-15 12:00:00,140.73,140.96,140.71,140.87,125785.0,131.4229,131.6377,131.4042,131.5536,125785.0
2022-12-15 12:30:00,140.87,141.09,140.57,140.62,123274.0,131.5536,131.7591,131.2735,131.3202,123274.0
2022-12-15 13:00:00,140.6,140.62,140.32,140.52,93755.0,131.3015,131.3202,131.04,131.2268,93755.0
2022-12-15 13:30:00,140.5,140.69,140.44,140.68,124702.0,131.2081,131.3856,131.1521,131.3762,124702.0
2022-12-15 14:00:00,140.67,140.73,140.47,140.59,152323.0,131.3669,131.4229,131.1801,131.2922,152323.0
2022-12-15 14:30:00,140.58,141.2,140.56,141.19,180748.0,131.2828,131.8618,131.2641,131.8525,180748.0
2022-12-15 15:00:00,141.19,141.44,140.95,141.36,230042.0,131.8525,132.086,131.6284,132.0112,230042.0
2022-12-15 15:30:00,141.35,141.47,140.84,141.08,285112.0,132.0019,132.114,131.5256,131.7498,285112.0
2022-12-16 09:30:00,139.8,140.11,139.53,140.04,237027.0,130.5544,130.8439,130.3023,130.7785,237027.0
2022-12-16 10:00:00,140.04,140.04,139.03,139.14,170382.0,130.7785,130.7785,129.8353,129.9381,170382.0
2022-12-16 10:30:00,139.11,139.35,138.88,139.22,204898.0,129.91,130.1342,129.6953,130.0128,204898.0
2022-12-16 11:00:00,139.24,139.49,139.02,139.24,177860.0,130.0314,130.2649,129.826,130.0314,177860.0
2022-12-16 11:30:00,139.26,139.42,138.79,138.83,200959.0,130.0501,130.1995,129.6112,129.6486,200959.0
2022-12-16 12:00:00,138.88,139.04,138.84,138.98,157378.0,129.6953,129.8447,129.6579,129.7886,157378.0
2022-12-16 12:30:00,138.98,139.18,138.62,138.64,138890.0,129.7886,129.9754,129.4525,129.4711,138890.0
2022-12-16 13:00:00,138.64,138.91,138.62,138.7,187556.0,129.4711,129.7233,129.4525,129.5272,187556.0
2022-12-16 13:30:00,138.71,138.98,138.67,138.91,141778.0,129.5365,129.7886,129.4991,129.7233,141778.0
2022-12-16 14:00:00,138.92,139.31,138.87,139.01,180940.0,129.7326,130.0968,129.6859,129.8167,180940.0
2022-12-16 14:30:00,139.01,139.55,138.88,139.51,177649.0,129.8167,130.3209,129.6953,130.2836,177649.0
2022-12-16 15:00:00,139.45,139.86,139.28,139.81,203981.0,130.2276,130.6104,130.0688,130.5638,203981.0
2022-12-16 15:30:00,139.83,140.1,139.66,139.66,250092.0,130.5824,130.8346,130.4237,130.4237,250092.0
2022-12-19 09:30:00,139.72,140.18,139.61,139.8,224947.0,130.4797,130.9093,130.377,130.5544,224947.0
2022-12-19 10:00:00,139.81,140.31,139.73,140.3,137691.0,130.5638,131.0307,130.489,131.0213,137691.0
2022-12-19 10:30:00,140.3,140.3,139.82,139.85,171684.0,131.0213,131.0213,130.5731,130.6011,171684.0
2022-12-19 11:00:00,139.83,139.95,139.68,139.81,147436.0,130.5824,130.6945,130.4423,130.5638,147436.0
2022-12-19 11:30:00,139.79,139.82,139.45,139.55,280094.0,130.5451,130.5731,130.2276,130.3209,280094.0
2022-12-19 12:00:00,139.57,139.78,139.51,139.53,99766.0,130.3396,130.5357,130.2836,130.3023,99766.0
2022-12-19 12:30:00,139.52,139.62,139.39,139.58,93188.0,130.2929,130.3863,130.1715,130.349,93188.0
2022-12-19 13:00:00,139.6,139.64,139.37,139.4,130719.0,130.3676,130.405,130.1528,130.1809,130719.0
2022-12-19 13:30:00,139.39,139.44,139.0,139.03,159667.0,130.1715,130.2182,129.8073,129.8353,159667.0
2022-12-19 14:00:00,139.03,139.05,138.58,138.59,214103.0,129.8353,129.854,129.4151,129.4244,214103.0
2022-12-19 14:30:00,138.59,138.75,138.37,138.57,270921.0,129.4244,129.5739,129.219,129.4058,270921.0
2022-12-19 15:00:00,138.54,138.78,138.4,138.72,267451.0,129.3777,129.6019,129.247,129.5458,267451.0
2022-12-19 15:30:00,138.71,139.27,138.71,139.18,274072.0,129.5365,130.0595,129.5365,129.9754,274072.0
2022-12-20 09:30:00,139.17,139.43,138.88,139.37,242261.0,129.9661,130.2089,129.6953,130.1528,242261.0
2022-12-20 10:00:00,139.39,139.97,139.37,139.86,163020.0,130.1715,130.7132,130.1528,130.6104,163020.0
2022-12-20 10:30:00,139.88,140.07,139.82,139.91,167321.0,130.6291,130.8066,130.5731,130.6571,167321.0
2022-12-20 11:00:00,139.91,139.93,139.19,139.24,151658.0,130.6571,130.6758,129.9848,130.0314,151658.0
2022-12-20 11:30:00,139.26,139.63,139.24,139.62,129511.0,130.0501,130.3957,130.0314,130.3863,129511.0
2022-12-20 12:00:00,139.61,139.74,139.5,139.57,123129.0,130.377,130.4984,130.2743,130.3396,123129.0
2022-12-20 12:30:00,139.52,139.75,139.4,139.74,89577.0,130.2929,130.5077,130.1809,130.4984,89577.0
2022-12-20 13:00:00,139.75,140.0,139.64,139.93,537518.0,130.5077,130.7412,130.405,130.6758,537518.0
2022-12-20 13:30:00,139.94,140.13,139.85,139.88,127480.0,130.6852,130.8626,130.6011,130.6291,127480.0
2022-12-20 14:00:00,139.89,140.07,139.8,139.88,299498.0,130.6385,130.8066,130.5544,130.6291,299498.0
2022-12-20 14:30:00,139.88,139.9,139.61,139.64,190304.0,130.6291,130.6478,130.377,130.405,190304.0
2022-12-20 15:00:00,139.64,139.74,139.41,139.71,222515.0,130.405,130.4984,130.1902,130.4704,222515.0
2022-12-20 15:30:00,139.7,139.91,139.47,139.5,340308.0,130.461,130.6571,130.2462,130.2743,340308.0
2022-12-21 09:30:00,140.69,140.76,140.29,140.5,239189.0,131.3856,131.4509,131.012,131.2081,239189.0
2022-12-21 10:00:00,140.58,141.17,140.47,141.17,128817.0,131.2828,131.8338,131.1801,131.8338,128817.0
2022-12-21 10:30:00,141.18,141.57,141.15,141.48,157198.0,131.8431,132.2074,131.8151,132.1233,157198.0
2022-12-21 11:00:00,141.49,141.72,141.37,141.47,163428.0,132.1326,132.3474,132.0206,132.114,163428.0
2022-12-21 11:30:00,141.47,141.56,141.24,141.31,133165.0,132.114,132.198,131.8992,131.9645,133165.0
2022-12-21 12:00:00,141.32,141.36,141.16,141.21,137224.0,131.9739,132.0112,131.8245,131.8712,137224.0
2022-12-21 12:30:00,141.23,141.38,141.2,141.38,534806.0,131.8898,132.0299,131.8618,132.0299,534806.0
2022-12-21 13:00:00,141.38,141.51,141.17,141.21,78085.0,132.0299,132.1513,131.8338,131.8712,78085.0
2022-12-21 13:30:00,141.21,141.48,141.21,141.42,84633.0,131.8712,132.1233,131.8712,132.0673,84633.0
2022-12-21 14:00:00,141.43,141.71,141.37,141.38,130456.0,132.0766,132.3381,132.0206,132.0299,130456.0
2022-12-21 14:30:00,141.38,141.49,141.22,141.36,203006.0,132.0299,132.1326,131.8805,132.0112,203006.0
2022-12-21 15:00:00,141.35,141.45,141.14,141.15,150069.0,132.0019,132.0953,131.8058,131.8151,150069.0
2022-12-21 15:30:00,141.16,141.44,141.09,141.44,264354.0,131.8245,132.086,131.7591,132.086,264354.0
2022-12-22 09:30:00,139.86,139.86,139.06,139.21,168476.0,131.5862,131.5862,130.8335,130.9747,168476.0
2022-12-22 10:00:00,139.2,139.2,138.66,138.8,158800.0,130.9652,130.9652,130.4572,130.5889,158800.0
2022-12-22 10:30:00,138.78,138.89,138.64,138.68,149152.0,130.5701,130.6736,130.4384,130.476,149152.0
2022-12-22 11:00:00,138.68,138.8,138.52,138.75,144221.0,130.476,130.5889,130.3255,130.5419,144221.0
2022-12-22 11:30:00,138.75,138.83,138.5,138.65,118505.0,130.5419,130.6171,130.3067,130.4478,118505.0
2022-12-22 12:00:00,138.64,138.64,137.85,137.92,122634.0,130.4384,130.4384,129.6951,129.761,122634.0
2022-12-22 12:30:00,137.9,137.98,137.71,137.78,159040.0,129.7421,129.8174,129.5634,129.6292,159040.0
2022-12-22 13:00:00,137.73,137.73,137.34,137.5,216100.0,129.5822,129.5822,129.2153,129.3658,216100.0
2022-12-22 13:30:00,137.48,137.53,137.24,137.45,242187.0,129.347,129.394,129.1212,129.3188,242187.0
2022-12-22 14:00:00,137.44,138.03,137.44,138.02,155190.0,129.3094,129.8645,129.3094,129.8551,155190.0
2022-12-22 14:30:00,137.98,138.54,137.93,138.52,252164.0,129.8174,130.3443,129.7704,130.3255,252164.0
2022-12-22 15:00:00,138.52,139.14,138.43,139.12,304604.0,130.3255,130.9088,130.2408,130.89,304604.0
2022-12-22 15:30:00,139.14,139.27,138.72,139.27,397450.0,130.9088,131.0311,130.5136,131.0311,397450.0
2022-12-23 09:30:00,139.22,139.63,138.78,138.88,187583.0,130.9841,131.3698,130.5701,130.6642,187583.0
2022-12-23 10:00:00,138.99,139.87,138.87,139.78,144164.0,130.7677,131.5956,130.6548,131.5109,144164.0
2022-12-23 10:30:00,139.79,140.03,139.54,139.6,138266.0,131.5203,131.7461,131.2851,131.3416,138266.0
2022-12-23 11:00:00,139.55,139.8,139.46,139.64,135197.0,131.2945,131.5298,131.2099,131.3792,135197.0
2022-12-23 11:30:00,139.66,139.98,139.62,139.88,134741.0,131.398,131.6991,131.3604,131.605,134741.0
2022-12-23 12:00:00,139.87,140.17,139.85,140.03,178846.0,131.5956,131.8779,131.5768,131.7461,178846.0
2022-12-23 12:30:00,140.03,140.22,139.88,140.0,223711.0,131.7461,131.9249,131.605,131.7179,223711.0
2022-12-23 13:00:00,139.99,140.11,139.93,140.03,199433.0,131.7085,131.8214,131.6521,131.7461,199433.0
2022-12-23 13:30:00,140.05,140.15,139.71,139.8,225627.0,131.765,131.859,131.4451,131.5298,225627.0
2022-12-23 14:00:00,139.79,139.94,139.68,139.87,193070.0,131.5203,131.6615,131.4168,131.5956,193070.0
2022-12-23 14:30:00,139.84,140.12,139.84,140.11,137688.0,131.5674,131.8308,131.5674,131.8214,137688.0
2022-12-23 15:00:00,140.11,140.25,139.93,140.0,190766.0,131.8214,131.9531,131.6521,131.7179,190766.0
2022-12-23 15:30:00,139.98,140.27,139.82,140.23,138912.0,131.6991,131.9719,131.5486,131.9343,138912.0
2022-12-27 09:30:00,140.5,140.65,139.98,140.05,223991.0,132.1883,132.3295,131.6991,131.765,223991.0
2022-12-27 10:00:00,140.05,140.82,139.81,140.66,127542.0,131.765,132.4894,131.5392,132.3389,127542.0
2022-12-27 10:30:00,140.67,140.83,140.46,140.48,184353.0,132.3483,132.4988,132.1507,132.1695,184353.0
2022-12-27 11:00:00,140.48,140.74,140.44,140.64,259279.0,132.1695,132.4141,132.1319,132.3201,259279.0
2022-12-27 11:30:00,140.64,140.87,140.58,140.77,122263.0,132.3201,132.5365,132.2636,132.4424,122263.0
2022-12-27 12:00:00,140.79,140.96,140.66,140.71,107016.0,132.4612,132.6211,132.3389,132.3859,107016.0
2022-12-27 12:30:00,140.72,140.77,140.52,140.72,137956.0,132.3953,132.4424,132.2072,132.3953,137956.0
2022-12-27 13:00:00,140.72,140.88,140.71,140.77,234618.0,132.3953,132.5459,132.3859,132.4424,234618.0
2022-12-27 13:30:00,140.77,140.78,140.45,140.5,209268.0,132.4424,132.4518,132.1413,132.1883,209268.0
2022-12-27 14:00:00,140.49,140.62,140.24,140.28,178934.0,132.1789,132.3012,131.9437,131.9814,178934.0
2022-12-27 14:30:00,140.27,140.55,140.21,140.51,293433.0,131.9719,132.2354,131.9155,132.1977,293433.0
2022-12-27 15:00:00,140.53,140.82,140.48,140.77,169233.0,132.2166,132.4894,132.1695,132.4424,169233.0
2022-12-27 15:30:00,140.81,140.88,140.5,140.59,259599.0,132.48,132.5459,132.1883,132.273,259599.0
2022-12-28 09:30:00,140.92,141.16,140.61,140.71,473076.0,132.5835,132.8093,132.2918,132.3859,473076.0
2022-12-28 10:00:00,140.72,140.95,140.14,140.18,188118.0,132.3953,132.6117,131.8496,131.8873,188118.0
2022-12-28 10:30:00,140.18,140.35,140.02,140.05,332341.0,131.8873,132.0472,131.7367,131.765,332341.0
2022-12-28 11:00:00,140.05,140.11,139.76,139.92,217600.0,131.765,131.8214,131.4921,131.6427,217600.0
2022-12-28 11:30:00,139.92,139.96,139.65,139.69,178699.0,131.6427,131.6803,131.3886,131.4263,178699.0
2022-12-28 12:00:00,139.68,139.71,139.32,139.46,151917.0,131.4168,131.4451,131.0781,131.2099,151917.0
2022-12-28 12:30:00,139.47,139.94,139.44,139.89,112709.0,131.2193,131.6615,131.191,131.6144,112709.0
2022-12-28 13:00:00,139.89,140.15,139.86,139.93,92643.0,131.6144,131.859,131.5862,131.6521,92643.0
2022-12-28 13:30:00,139.94,139.94,139.73,139.76,96694.0,131.6615,131.6615,131.4639,131.4921,96694.0
2022-12-28 14:00:00,139.75,139.84,139.56,139.73,146442.0,131.4827,131.5674,131.3039,131.4639,146442.0
2022-12-28 14:30:00,139.72,140.09,139.71,139.82,136980.0,131.4545,131.8026,131.4451,131.5486,136980.0
2022-12-28 15:00:00,139.8,139.81,139.2,139.26,250705.0,131.5298,131.5392,130.9652,131.0217,250705.0
2022-12-28 15:30:00,139.26,139.41,139.04,139.12,247218.0,131.0217,131.1628,130.8147,130.89,247218.0
2022-12-29 09:30:00,139.72,140.38,139.65,140.34,250495.0,131.4545,132.0754,131.3886,132.0378,250495.0
2022-12-29 10:00:00,140.38,140.68,140.31,140.44,182811.0,132.0754,132.3577,132.0096,132.1319,182811.0
2022-12-29 10:30:00,140.45,140.68,140.4,140.58,381788.0,132.1413,132.3577,132.0943,132.2636,381788.0
2022-12-29 11:00:00,140.58,140.61,140.35,140.5,175936.0,132.2636,132.2918,132.0472,132.1883,175936.0
2022-12-29 11:30:00,140.51,140.92,140.51,140.81,141607.0,132.1977,132.5835,132.1977,132.48,141607.0
2022-12-29 12:00:00,140.81,140.93,140.74,140.84,86420.0,132.48,132.5929,132.4141,132.5082,86420.0
2022-12-29 12:30:00,140.85,140.95,140.72,140.92,131693.0,132.5176,132.6117,132.3953,132.5835,131693.0
2022-12-29 13:00:00,140.91,140.96,140.75,140.83,112057.0,132.5741,132.6211,132.4236,132.4988,112057.0
2022-12-29 13:30:00,140.84,140.92,140.78,140.89,117044.0,132.5082,132.5835,132.4518,132.5553,117044.0
2022-12-29 14:00:00,140.87,140.98,140.75,140.75,149349.0,132.5365,132.6399,132.4236,132.4236,149349.0
2022-12-29 14:30:00,140.75,140.93,140.7,140.78,118440.0,132.4236,132.5929,132.3765,132.4518,118440.0
2022-12-29 15:00:00,140.78,140.88,140.57,140.63,175902.0,132.4518,132.5459,132.2542,132.3106,175902.0
2022-12-29 15:30:00,140.63,140.83,140.56,140.68,291281.0,132.3106,132.4988,132.2448,132.3577,291281.0
2022-12-30 09:30:00,140.09,140.44,139.65,139.97,204510.0,131.8026,132.1319,131.3886,131.6897,204510.0
2022-12-30 10:00:00,139.99,140.25,139.76,140.12,162672.0,131.7085,131.9531,131.4921,131.8308,162672.0
2022-12-30 10:30:00,140.1,140.17,139.8,139.84,121181.0,131.812,131.8779,131.5298,131.5674,121181.0
2022-12-30 11:00:00,139.81,139.88,139.59,139.65,125966.0,131.5392,131.605,131.3322,131.3886,125966.0
2022-12-30 11:30:00,139.65,139.92,139.58,139.89,154321.0,131.3886,131.6427,131.3228,131.6144,154321.0
2022-12-30 12:00:00,139.92,139.97,139.78,139.93,188698.0,131.6427,131.6897,131.5109,131.6521,188698.0
2022-12-30 12:30:00,139.93,140.0,139.83,140.0,102923.0,131.6521,131.7179,131.558,131.7179,102923.0
2022-12-30 13:00:00,140.0,140.0,139.17,139.46,117930.0,131.7179,131.7179,130.937,131.2099,117930.0
2022-12-30 13:30:00,139.44,139.66,139.42,139.48,132303.0,131.191,131.398,131.1722,131.2287,132303.0
2022-12-30 14:00:00,139.46,139.53,139.22,139.39,220522.0,131.2099,131.2757,130.9841,131.144,220522.0
2022-12-30 14:30:00,139.37,139.46,139.2,139.31,137451.0,131.1252,131.2099,130.9652,131.0687,137451.0
2022-12-30 15:00:00,139.34,139.93,139.34,139.74,179744.0,131.097,131.6521,131.097,131.4733,179744.0
2022-12-30 15:30:00,139.72,140.46,139.69,140.38,374204.0,131.4545,132.1507,131.4263,132.0754,374204.0
2023-01-03 09:30:00,140.73,141.26,140.07,140.1,211225.0,132.4047,132.9034,131.7838,131.812,211225.0
2023-01-03 10:00:00,140.1,140.48,139.74,140.05,237854.0,131.812,132.1695,131.4733,131.765,237854.0
2023-01-03 10:30:00,140.0,140.55,139.87,140.55,101697.0,131.7179,132.2354,131.5956,132.2354,101697.0
2023-01-03 11:00:00,140.6,140.62,139.65,139.81,192477.0,132.2824,132.3012,131.3886,131.5392,192477.0
2023-01-03 11:30:00,139.8,139.8,139.43,139.57,198281.0,131.5298,131.5298,131.1816,131.3134,198281.0
2023-01-03 12:00:00,139.55,139.79,139.41,139.56,79325.0,131.2945,131.5203,131.1628,131.3039,79325.0
2023-01-03 12:30:00,139.53,139.87,139.11,139.34,171765.0,131.2757,131.5956,130.8806,131.097,171765.0
2023-01-03 13:00:00,139.33,139.69,139.24,139.64,246558.0,131.0876,131.4263,131.0029,131.3792,246558.0
2023-01-03 13:30:00,139.58,139.76,139.46,139.72,103209.0,131.3228,131.4921,131.2099,131.4545,103209.0
2023-01-03 14:00:00,139.71,139.79,139.28,139.31,124726.0,131.4451,131.5203,131.0405,131.0687,124726.0
2023-01-03 14:30:00,139.31,139.84,139.06,139.69,220987.0,131.0687,131.5674,130.8335,131.4263,220987.0
2023-01-03 15:00:00,139.67,140.03,139.62,139.81,313944.0,131.4074,131.7461,131.3604,131.5392,313944.0
2023-01-03 15:30:00,139.81,140.19,139.81,140.13,202017.0,131.5392,131.8967,131.5392,131.8402,202017.0
2023-01-04 09:30:00,140.86,141.29,140.64,141.21,181500.0,132.527,132.9316,132.3201,132.8563,181500.0
2023-01-04 10:00:00,141.19,141.5,140.25,140.75,184728.0,132.8375,133.1292,131.9531,132.4236,184728.0
2023-01-04 10:30:00,140.76,141.13,140.55,141.12,141406.0,132.433,132.7811,132.2354,132.7717,141406.0
2023-01-04 11:00:00,141.1,141.36,140.97,141.28,112743.0,132.7528,132.9975,132.6305,132.9222,112743.0
2023-01-04 11:30:00,141.31,142.08,141.31,142.03,128852.0,132.9504,133.6749,132.9504,133.6278,128852.0
2023-01-04 12:00:00,142.07,142.08,141.82,141.83,99675.0,133.6655,133.6749,133.4303,133.4397,99675.0
2023-01-04 12:30:00,141.86,141.99,141.6,141.6,177798.0,133.4679,133.5902,133.2233,133.2233,177798.0
2023-01-04 13:00:00,141.61,141.82,141.44,141.71,90605.0,133.2327,133.4303,133.0727,133.3268,90605.0
2023-01-04 13:30:00,141.71,141.84,141.32,141.45,162487.0,133.3268,133.4491,132.9598,133.0821,162487.0
2023-01-04 14:00:00,141.47,141.81,140.58,140.66,185964.0,133.101,133.4208,132.2636,132.3389,185964.0
2023-01-04 14:30:00,140.6,141.1,140.56,141.07,157622.0,132.2824,132.7528,132.2448,132.7246,157622.0
2023-01-04 15:00:00,141.1,141.32,141.0,141.09,159973.0,132.7528,132.9598,132.6588,132.7434,159973.0
2023-01-04 15:30:00,141.08,141.39,140.57,141.37,267909.0,132.734,133.0257,132.2542,133.0069,267909.0
2023-01-05 09:30:00,140.73,140.83,139.94,140.17,169166.0,132.4047,132.4988,131.6615,131.8779,169166.0
2023-01-05 10:00:00,140.14,140.64,139.95,140.26,138673.0,131.8496,132.3201,131.6709,131.9625,138673.0
2023-01-05 10:30:00,140.26,140.48,140.03,140.05,130315.0,131.9625,132.1695,131.7461,131.765,130315.0
2023-01-05 11:00:00,140.02,140.32,139.84,140.01,89898.0,131.7367,132.019,131.5674,131.7273,89898.0
2023-01-05 11:30:00,140.0,140.2,139.97,140.04,116925.0,131.7179,131.9061,131.6897,131.7556,116925.0
2023-01-05 12:00:00,140.02,140.34,140.0,140.28,65986.0,131.7367,132.0378,131.7179,131.9814,65986.0
2023-01-05 12:30:00,140.25,140.49,140.25,140.3,86173.0,131.9531,132.1789,131.9531,132.0002,86173.0
2023-01-05 13:00:00,140.29,140.86,140.18,140.67,119610.0,131.9908,132.527,131.8873,132.3483,119610.0
2023-01-05 13:30:00,140.68,140.88,140.56,140.62,77190.0,132.3577,132.5459,132.2448,132.3012,77190.0
2023-01-05 14:00:00,140.63,140.81,140.48,140.51,136264.0,132.3106,132.48,132.1695,132.1977,136264.0
2023-01-05 14:30:00,140.51,140.97,140.51,140.76,132035.0,132.1977,132.6305,132.1977,132.433,132035.0
2023-01-05 15:00:00,140.73,140.74,140.34,140.41,98738.0,132.4047,132.4141,132.0378,132.1037,98738.0
2023-01-05 15:30:00,140.38,140.55,140.26,140.41,181857.0,132.0754,132.2354,131.9625,132.1037,181857.0
2023-01-06 09:30:00,141.83,142.28,141.2,141.63,196105.0,133.4397,133.863,132.8469,133.2515,196105.0
2023-01-06 10:00:00,141.66,142.5,141.66,142.3,128192.0,133.2797,134.07,133.2797,133.8819,128192.0
2023-01-06 10:30:00,142.34,143.06,142.34,142.94,165084.0,133.9195,134.5969,133.9195,134.484,165084.0
2023-01-06 11:00:00,142.99,143.15,142.95,142.98,127739.0,134.531,134.6816,134.4934,134.5216,127739.0
2023-01-06 11:30:00,143.03,143.41,142.9,143.24,126555.0,134.5687,134.9262,134.4464,134.7662,126555.0
2023-01-06 12:00:00,143.27,143.29,142.8,142.84,94452.0,134.7945,134.8133,134.3523,134.3899,94452.0
2023-01-06 12:30:00,142.84,142.94,142.75,142.81,77309.0,134.3899,134.484,134.3052,134.3617,77309.0
2023-01-06 13:00:00,142.86,142.97,142.73,142.94,69485.0,134.4087,134.5122,134.2864,134.484,69485.0
2023-01-06 13:30:00,142.94,143.1,142.89,143.03,89339.0,134.484,134.6345,134.437,134.5687,89339.0
2023-01-06 14:00:00,143.04,143.43,143.04,143.34,322428.0,134.5781,134.945,134.5781,134.8603,322428.0
2023-01-06 14:30:00,143.34,143.64,143.33,143.57,116274.0,134.8603,135.1426,134.8509,135.0767,116274.0
2023-01-06 15:00:00,143.56,143.78,143.48,143.52,187156.0,135.0673,135.2743,134.992,135.0297,187156.0
2023-01-06 15:30:00,143.57,143.77,143.3,143.41,203004.0,135.0767,135.2649,134.8227,134.9262,203004.0
2023-01-09 09:30:00,144.03,144.03,143.26,143.69,296108.0,135.5095,135.5095,134.7851,135.1896,296108.0
2023-01-09 10:00:00,143.72,143.96,143.6,143.6,181830.0,135.2179,135.4437,135.105,135.105,181830.0
2023-01-09 10:30:00,143.59,144.19,143.58,144.05,113891.0,135.0955,135.66,135.0861,135.5283,113891.0
2023-01-09 11:00:00,144.06,144.3,144.05,144.25,168612.0,135.5377,135.7635,135.5283,135.7165,168612.0
2023-01-09 11:30:00,144.22,144.24,144.0,144.19,162219.0,135.6883,135.7071,135.4813,135.66,162219.0
2023-01-09 12:00:00,144.15,144.15,143.74,143.88,85463.0,135.6224,135.6224,135.2367,135.3684,85463.0
2023-01-09 12:30:00,143.85,143.88,143.52,143.58,754453.0,135.3402,135.3684,135.0297,135.0861,754453.0
2023-01-09 13:00:00,143.57,143.58,143.25,143.36,178750.0,135.0767,135.0861,134.7757,134.8791,178750.0
2023-01-09 13:30:00,143.35,143.36,142.87,143.06,119513.0,134.8697,134.8791,134.4181,134.5969,119513.0
2023-01-09 14:00:00,143.08,143.26,142.89,143.01,117275.0,134.6157,134.7851,134.437,134.5499,117275.0
2023-01-09 14:30:00,143.0,143.07,142.6,142.63,95539.0,134.5404,134.6063,134.1641,134.1923,95539.0
2023-01-09 15:00:00,142.63,142.72,142.37,142.37,160750.0,134.1923,134.277,133.9477,133.9477,160750.0
2023-01-09 15:30:00,142.41,142.55,142.24,142.33,271794.0,133.9853,134.1171,133.8254,133.9101,271794.0
2023-01-10 09:30:00,142.44,142.51,141.88,142.18,130135.0,134.0136,134.0794,133.4867,133.769,130135.0
2023-01-10 10:00:00,142.23,142.56,142.07,142.18,90769.0,133.816,134.1265,133.6655,133.769,90769.0
2023-01-10 10:30:00,142.16,142.32,141.74,142.3,101800.0,133.7501,133.9007,133.355,133.8819,101800.0
2023-01-10 11:00:00,142.31,142.42,142.12,142.17,112038.0,133.8913,133.9948,133.7125,133.7595,112038.0
2023-01-10 11:30:00,142.17,142.28,141.97,142.23,64015.0,133.7595,133.863,133.5714,133.816,64015.0
2023-01-10 12:00:00,142.19,142.42,141.98,142.21,111333.0,133.7784,133.9948,133.5808,133.7972,111333.0
2023-01-10 12:30:00,142.21,142.55,142.2,142.44,54680.0,133.7972,134.1171,133.7878,134.0136,54680.0
2023-01-10 13:00:00,142.43,142.61,142.42,142.52,101759.0,134.0042,134.1735,133.9948,134.0888,101759.0
2023-01-10 13:30:00,142.5,142.72,142.49,142.68,97077.0,134.07,134.277,134.0606,134.2394,97077.0
2023-01-10 14:00:00,142.74,142.84,142.65,142.76,98609.0,134.2958,134.3899,134.2112,134.3146,98609.0
2023-01-10 14:30:00,142.78,142.86,142.6,142.62,75905.0,134.3335,134.4087,134.1641,134.1829,75905.0
2023-01-10 15:00:00,142.64,142.79,142.47,142.7,102210.0,134.2017,134.3429,134.0418,134.2582,102210.0
2023-01-10 15:30:00,142.7,143.07,142.62,143.01,187679.0,134.2582,134.6063,134.1829,134.5499,187679.0
2023-01-11 09:30:00,143.77,143.77,143.2,143.3,179042.0,135.2649,135.2649,134.7286,134.8227,179042.0
2023-01-11 10:00:00,143.3,143.35,143.0,143.14,131307.0,134.8227,134.8697,134.5404,134.6722,131307.0
2023-01-11 10:30:00,143.12,143.13,142.82,142.84,117916.0,134.6533,134.6628,134.3711,134.3899,117916.0
2023-01-11 11:00:00,142.85,143.14,142.84,143.07,74794.0,134.3993,134.6722,134.3899,134.6063,74794.0
2023-01-11 11:30:00,143.07,143.19,142.98,143.08,125596.0,134.6063,134.7192,134.5216,134.6157,125596.0
2023-01-11 12:00:00,143.08,143.34,143.08,143.29,285592.0,134.6157,134.8603,134.6157,134.8133,285592.0
2023-01-11 12:30:00,143.32,143.32,143.17,143.24,79723.0,134.8415,134.8415,134.7004,134.7662,79723.0
2023-01-11 13:00:00,143.22,143.55,143.22,143.45,115580.0,134.7474,135.0579,134.7474,134.9638,115580.0
2023-01-11 13:30:00,143.47,143.59,143.35,143.4,105585.0,134.9826,135.0955,134.8697,134.9168,105585.0
2023-01-11 14:00:00,143.47,143.58,143.28,143.57,170174.0,134.9826,135.0861,134.8039,135.0767,170174.0
2023-01-11 14:30:00,143.57,143.79,143.57,143.73,106576.0,135.0767,135.2837,135.0767,135.2273,106576.0
2023-01-11 15:00:00,143.73,143.89,143.71,143.77,144430.0,135.2273,135.3778,135.2084,135.2649,144430.0
2023-01-11 15:30:00,143.72,143.98,143.55,143.95,552861.0,135.2179,135.4625,135.0579,135.4342,552861.0
2023-01-12 09:30:00,144.51,144.51,143.25,143.62,213078.0,135.9611,135.9611,134.7757,135.1238,213078.0
2023-01-12 10:00:00,143.62,144.38,143.62,144.11,106838.0,135.1238,135.8388,135.1238,135.5848,106838.0
2023-01-12 10:30:00,144.1,144.41,143.86,144.13,274346.0,135.5754,135.867,135.3496,135.6036,274346.0
2023-01-12 11:00:00,144.13,144.3,143.8,144.16,219252.0,135.6036,135.7635,135.2931,135.6318,219252.0
2023-01-12 11:30:00,144.17,144.26,143.86,144.25,135902.0,135.6412,135.7259,135.3496,135.7165,135902.0
2023-01-12 12:00:00,144.2,144.69,144.17,144.69,125873.0,135.6695,136.1305,135.6412,136.1305,125873.0
2023-01-12 12:30:00,144.68,144.75,144.58,144.67,98367.0,136.1211,136.1869,136.027,136.1117,98367.0
2023-01-12 13:00:00,144.7,144.87,144.16,144.21,99167.0,136.1399,136.2998,135.6318,135.6789,99167.0
2023-01-12 13:30:00,144.21,144.78,144.06,144.71,95926.0,135.6789,136.2151,135.5377,136.1493,95926.0
2023-01-12 14:00:00,144.77,144.8,144.5,144.53,203411.0,136.2057,136.234,135.9517,135.9799,203411.0
2023-01-12 14:30:00,144.53,144.7,144.27,144.47,177639.0,135.9799,136.1399,135.7353,135.9235,177639.0
2023-01-12 15:00:00,144.47,144.56,144.09,144.2,127935.0,135.9235,136.0082,135.566,135.6695,127935.0
2023-01-12 15:30:00,144.21,144.31,143.94,144.27,173479.0,135.6789,135.7729,135.4248,135.7353,173479.0
2023-01-13 09:30:00,143.13,143.63,142.95,143.52,177430.0,134.6628,135.1332,134.4934,135.0297,177430.0
2023-01-13 10:00:00,143.48,144.05,143.41,144.03,231954.0,134.992,135.5283,134.9262,135.5095,231954.0
2023-01-13 10:30:00,144.04,144.09,143.8,144.0,275082.0,135.5189,135.566,135.2931,135.4813,275082.0
2023-01-13 11:00:00,144.01,144.18,143.82,144.04,103282.0,135.4907,135.6506,135.3119,135.5189,103282.0
2023-01-13 11:30:00,144.05,144.06,143.83,143.94,134002.0,135.5283,135.5377,135.3213,135.4248,134002.0
2023-01-13 12:00:00,143.94,144.15,143.91,144.08,176438.0,135.4248,135.6224,135.3966,135.5566,176438.0
2023-01-13 12:30:00,144.08,144.21,143.96,144.15,144826.0,135.5566,135.6789,135.4437,135.6224,144826.0
2023-01-13 13:00:00,144.15,144.23,143.91,143.94,138324.0,135.6224,135.6977,135.3966,135.4248,138324.0
2023-01-13 13:30:00,143.95,144.33,143.92,144.31,111463.0,135.4342,135.7918,135.406,135.7729,111463.0
2023-01-13 14:00:00,144.31,144.37,144.21,144.26,238392.0,135.7729,135.8294,135.6789,135.7259,238392.0
2023-01-13 14:30:00,144.27,144.41,144.19,144.36,163246.0,135.7353,135.867,135.66,135.82,163246.0
2023-01-13 15:00:00,144.35,144.52,144.33,144.47,155177.0,135.8106,135.9705,135.7918,135.9235,155177.0
2023-01-13 15:30:00,144.48,144.77,144.43,144.51,232831.0,135.9329,136.2057,135.8858,135.9611,232831.0
2023-01-17 09:30:00,144.65,144.65,144.28,144.36,210115.0,136.0928,136.0928,135.7447,135.82,210115.0
2023-01-17 10:00:00,144.31,144.72,144.31,144.56,128587.0,135.7729,136.1587,135.7729,136.0082,128587.0
2023-01-17 10:30:00,144.59,144.6,144.04,144.11,124216.0,136.0364,136.0458,135.5189,135.5848,124216.0
2023-01-17 11:00:00,144.12,144.18,143.78,143.98,194245.0,135.5942,135.6506,135.2743,135.4625,194245.0
2023-01-17 11:30:00,143.96,144.06,143.87,144.0,197473.0,135.4437,135.5377,135.359,135.4813,197473.0
2023-01-17 12:00:00,144.02,144.17,143.83,143.84,147460.0,135.5001,135.6412,135.3213,135.3308,147460.0
2023-01-17 12:30:00,143.83,143.97,143.82,143.85,317354.0,135.3213,135.4531,135.3119,135.3402,317354.0
2023-01-17 13:00:00,143.87,143.99,143.84,143.92,213701.0,135.359,135.4719,135.3308,135.406,213701.0
2023-01-17 13:30:00,143.91,144.12,143.9,144.06,194717.0,135.3966,135.5942,135.3872,135.5377,194717.0
2023-01-17 14:00:00,144.07,144.12,143.74,143.78,256413.0,135.5471,135.5942,135.2367,135.2743,256413.0
2023-01-17 14:30:00,143.78,144.1,143.78,143.91,321570.0,135.2743,135.5754,135.2743,135.3966,321570.0
2023-01-17 15:00:00,143.91,144.03,143.76,143.82,152804.0,135.3966,135.5095,135.2555,135.3119,152804.0
2023-01-17 15:30:00,143.8,143.86,143.53,143.69,119821.0,135.2931,135.3496,135.0391,135.1896,119821.0
2023-01-18 09:30:00,143.89,143.95,143.51,143.78,185847.0,135.3778,135.4342,135.0203,135.2743,185847.0
2023-01-18 10:00:00,143.8,143.86,143.49,143.65,76260.0,135.2931,135.3496,135.0015,135.152,76260.0
2023-01-18 10:30:00,143.64,143.68,142.96,143.09,87159.0,135.1426,135.1802,134.5028,134.6251,87159.0
2023-01-18 11:00:00,143.12,143.18,142.37,142.5,145448.0,134.6533,134.7098,133.9477,134.07,145448.0
2023-01-18 11:30:00,142.46,142.47,142.15,142.32,133181.0,134.0324,134.0418,133.7407,133.9007,133181.0
2023-01-18 12:00:00,142.3,142.35,141.83,141.86,216370.0,133.8819,133.9289,133.4397,133.4679,216370.0
2023-01-18 12:30:00,141.84,141.95,141.65,141.68,179688.0,133.4491,133.5526,133.2703,133.2985,179688.0
2023-01-18 13:00:00,141.69,141.77,141.41,141.66,188645.0,133.3079,133.3832,133.0445,133.2797,188645.0
2023-01-18 13:30:00,141.65,141.92,141.62,141.72,213898.0,133.2703,133.5243,133.2421,133.3362,213898.0
2023-01-18 14:00:00,141.73,141.81,141.54,141.72,404220.0,133.3456,133.4208,133.1668,133.3362,404220.0
2023-01-18 14:30:00,141.75,141.79,141.51,141.54,175149.0,133.3644,133.402,133.1386,133.1668,175149.0
2023-01-18 15:00:00,141.52,141.65,141.36,141.44,176135.0,133.148,133.2703,132.9975,133.0727,176135.0
2023-01-18 15:30:00,141.43,141.45,140.92,141.02,348378.0,133.0633,133.0821,132.5835,132.6776,348378.0
2023-01-19 09:30:00,140.25,140.47,140.12,140.22,211410.0,131.9531,132.1601,131.8308,131.9249,211410.0
2023-01-19 10:00:00,140.22,140.48,140.04,140.18,100355.0,131.9249,132.1695,131.7556,131.8873,100355.0
2023-01-19 10:30:00,140.11,140.17,139.81,139.93,90725.0,131.8214,131.8779,131.5392,131.6521,90725.0
2023-01-19 11:00:00,139.92,140.18,139.8,139.82,146962.0,131.6427,131.8873,131.5298,131.5486,146962.0
2023-01-19 11:30:00,139.81,140.0,139.64,139.83,102673.0,131.5392,131.7179,131.3792,131.558,102673.0
2023-01-19 12:00:00,139.84,140.25,139.82,140.04,102554.0,131.5674,131.9531,131.5486,131.7556,102554.0
2023-01-19 12:30:00,140.04,140.08,139.89,140.08,44097.0,131.7556,131.7932,131.6144,131.7932,44097.0
2023-01-19 13:00:00,140.11,140.48,140.09,140.34,96374.0,131.8214,132.1695,131.8026,132.0378,96374.0
2023-01-19 13:30:00,140.37,140.7,140.37,140.49,1483016.0,132.066,132.3765,132.066,132.1789,1483016.0
2023-01-19 14:00:00,140.49,140.71,140.27,140.67,262096.0,132.1789,132.3859,131.9719,132.3483,262096.0
2023-01-19 14:30:00,140.62,140.78,140.53,140.6,132168.0,132.3012,132.4518,132.2166,132.2824,132168.0
2023-01-19 15:00:00,140.6,140.7,140.44,140.56,155972.0,132.2824,132.3765,132.1319,132.2448,155972.0
2023-01-19 15:30:00,140.56,140.58,140.03,140.06,291922.0,132.2448,132.2636,131.7461,131.7744,291922.0
2023-01-20 09:30:00,140.37,140.39,139.57,139.87,193218.0,132.066,132.0848,131.3134,131.5956,193218.0
2023-01-20 10:00:00,139.87,140.3,139.8,140.29,142908.0,131.5956,132.0002,131.5298,131.9908,142908.0
2023-01-20 10:30:00,140.3,140.35,140.12,140.25,78708.0,132.0002,132.0472,131.8308,131.9531,78708.0
2023-01-20 11:00:00,140.25,140.72,140.24,140.7,67903.0,131.9531,132.3953,131.9437,132.3765,67903.0
2023-01-20 11:30:00,140.72,140.72,140.43,140.45,66930.0,132.3953,132.3953,132.1225,132.1413,66930.0
2023-01-20 12:00:00,140.46,140.6,140.42,140.51,78362.0,132.1507,132.2824,132.1131,132.1977,78362.0
2023-01-20 12:30:00,140.5,140.52,140.41,140.44,147270.0,132.1883,132.2072,132.1037,132.1319,147270.0
2023-01-20 13:00:00,140.44,140.57,140.22,140.36,783421.0,132.1319,132.2542,131.9249,132.0566,783421.0
2023-01-20 13:30:00,140.39,140.89,140.39,140.81,157967.0,132.0848,132.5553,132.0848,132.48,157967.0
2023-01-20 14:00:00,140.82,140.96,140.73,140.95,194594.0,132.4894,132.6211,132.4047,132.6117,194594.0
2023-01-20 14:30:00,140.94,141.08,140.9,141.08,179562.0,132.6023,132.734,132.5647,132.734,179562.0
2023-01-20 15:00:00,141.08,141.52,141.08,141.37,195774.0,132.734,133.148,132.734,133.0069,195774.0
2023-01-20 15:30:00,141.38,141.66,141.26,141.62,256238.0,133.0163,133.2797,132.9034,133.2421,256238.0
2023-01-23 09:30:00,141.78,142.07,141.55,141.96,1410989.0,133.3926,133.6655,133.1762,133.562,1410989.0
2023-01-23 10:00:00,141.97,142.47,141.88,142.43,129777.0,133.5714,134.0418,133.4867,134.0042,129777.0
2023-01-23 10:30:00,142.42,142.7,142.36,142.6,77975.0,133.9948,134.2582,133.9383,134.1641,77975.0
2023-01-23 11:00:00,142.62,143.19,142.59,142.8,104623.0,134.1829,134.7192,134.1547,134.3523,104623.0
2023-01-23 11:30:00,142.81,142.91,142.72,142.85,174618.0,134.3617,134.4558,134.277,134.3993,174618.0
2023-01-23 12:00:00,142.86,142.87,142.49,142.74,87075.0,134.4087,134.4181,134.0606,134.2958,87075.0
2023-01-23 12:30:00,142.74,143.0,142.72,143.0,164875.0,134.2958,134.5404,134.277,134.5404,164875.0
2023-01-23 13:00:00,142.95,143.12,142.95,143.06,97259.0,134.4934,134.6533,134.4934,134.5969,97259.0
2023-01-23 13:30:00,143.05,143.37,143.04,143.21,156338.0,134.5875,134.8886,134.5781,134.738,156338.0
2023-01-23 14:00:00,143.17,143.19,142.62,142.65,109865.0,134.7004,134.7192,134.1829,134.2112,109865.0
2023-01-23 14:30:00,142.68,142.78,142.05,142.27,346965.0,134.2394,134.3335,133.6466,133.8536,346965.0
2023-01-23 15:00:00,142.27,142.53,142.19,142.4,222514.0,133.8536,134.0982,133.7784,133.9759,222514.0
2023-01-23 15:30:00,142.41,142.75,142.25,142.63,164247.0,133.9853,134.3052,133.8348,134.1923,164247.0
2023-01-24 09:30:00,142.2,142.61,141.56,141.69,263543.0,133.7878,134.1735,133.1856,133.3079,263543.0
2023-01-24 10:00:00,141.69,142.23,141.62,142.15,137305.0,133.3079,133.816,133.2421,133.7407,137305.0
2023-01-24 10:30:00,142.13,142.7,141.97,142.61,87916.0,133.7219,134.2582,133.5714,134.1735,87916.0
2023-01-24 11:00:00,142.64,142.68,142.4,142.68,96363.0,134.2017,134.2394,133.9759,134.2394,96363.0
2023-01-24 11:30:00,142.65,142.65,142.43,142.47,62012.0,134.2112,134.2112,134.0042,134.0418,62012.0
2023-01-24 12:00:00,142.46,142.57,142.21,142.57,82126.0,134.0324,134.1359,133.7972,134.1359,82126.0
2023-01-24 12:30:00,142.53,142.62,142.5,142.6,72204.0,134.0982,134.1829,134.07,134.1641,72204.0
2023-01-24 13:00:00,142.58,142.78,142.46,142.75,104475.0,134.1453,134.3335,134.0324,134.3052,104475.0
2023-01-24 13:30:00,142.74,142.98,142.69,142.9,120960.0,134.2958,134.5216,134.2488,134.4464,120960.0
2023-01-24 14:00:00,142.91,142.92,142.64,142.79,146879.0,134.4558,134.4652,134.2017,134.3429,146879.0
2023-01-24 14:30:00,142.77,143.06,142.77,143.01,203580.0,134.3241,134.5969,134.3241,134.5499,203580.0
2023-01-24 15:00:00,143.02,143.08,142.85,142.94,256809.0,134.5593,134.6157,134.3993,134.484,256809.0
2023-01-24 15:30:00,142.94,142.96,142.55,142.74,284006.0,134.484,134.5028,134.1171,134.2958,284006.0
2023-01-25 09:30:00,141.78,142.26,141.72,141.73,253653.0,133.3926,133.8442,133.3362,133.3456,253653.0
2023-01-25 10:00:00,141.76,142.31,141.72,141.76,182540.0,133.3738,133.8913,133.3362,133.3738,182540.0
2023-01-25 10:30:00,141.81,141.89,141.35,141.65,98292.0,133.4208,133.4961,132.9881,133.2703,98292.0
2023-01-25 11:00:00,141.63,141.92,141.54,141.9,96186.0,133.2515,133.5243,133.1668,133.5055,96186.0
2023-01-25 11:30:00,141.92,142.27,141.81,142.14,78389.0,133.5243,133.8536,133.4208,133.7313,78389.0
2023-01-25 12:00:00,142.12,142.2,141.99,142.05,127955.0,133.7125,133.7878,133.5902,133.6466,127955.0
2023-01-25 12:30:00,142.1,142.32,142.1,142.24,52020.0,133.6937,133.9007,133.6937,133.8254,52020.0
2023-01-25 13:00:00,142.21,142.7,142.17,142.69,50746.0,133.7972,134.2582,133.7595,134.2488,50746.0
2023-01-25 13:30:00,142.7,142.83,142.6,142.78,93538.0,134.2582,134.3805,134.1641,134.3335,93538.0
2023-01-25 14:00:00,142.81,143.03,142.63,142.71,126002.0,134.3617,134.5687,134.1923,134.2676,126002.0
2023-01-25 14:30:00,142.7,142.93,142.56,142.87,76743.0,134.2582,134.4746,134.1265,134.4181,76743.0
2023-01-25 15:00:00,142.88,143.09,142.83,142.97,109343.0,134.4275,134.6251,134.3805,134.5122,109343.0
2023-01-25 15:30:00,142.98,143.11,142.78,143.11,280958.0,134.5216,134.6439,134.3335,134.6439,280958.0
2023-01-26 09:30:00,143.72,143.77,142.81,143.03,138624.0,135.2179,135.2649,134.3617,134.5687,138624.0
2023-01-26 10:00:00,143.06,143.49,142.86,143.39,72254.0,134.5969,135.0015,134.4087,134.9074,72254.0
2023-01-26 10:30:00,143.34,143.48,142.72,142.79,113410.0,134.8603,134.992,134.277,134.3429,113410.0
2023-01-26 11:00:00,142.81,143.14,142.73,143.0,134903.0,134.3617,134.6722,134.2864,134.5404,134903.0
2023-01-26 11:30:00,143.0,143.28,143.0,143.22,142969.0,134.5404,134.8039,134.5404,134.7474,142969.0
2023-01-26 12:00:00,143.26,143.52,143.26,143.39,71632.0,134.7851,135.0297,134.7851,134.9074,71632.0
2023-01-26 12:30:00,143.38,143.55,143.22,143.34,70242.0,134.898,135.0579,134.7474,134.8603,70242.0
2023-01-26 13:00:00,143.33,143.49,143.23,143.42,71065.0,134.8509,135.0015,134.7568,134.9356,71065.0
2023-01-26 13:30:00,143.44,143.75,143.44,143.55,47715.0,134.9544,135.2461,134.9544,135.0579,47715.0
2023-01-26 14:00:00,143.55,143.66,143.42,143.49,123634.0,135.0579,135.1614,134.9356,135.0015,123634.0
2023-01-26 14:30:00,143.5,143.73,143.48,143.68,102362.0,135.0109,135.2273,134.992,135.1802,102362.0
2023-01-26 15:00:00,143.68,143.89,143.61,143.8,113700.0,135.1802,135.3778,135.1144,135.2931,113700.0
2023-01-26 15:30:00,143.77,144.02,143.66,143.98,224687.0,135.2649,135.5001,135.1614,135.4625,224687.0
2023-01-27 09:30:00,143.83,143.92,143.38,143.81,169159.0,135.3213,135.406,134.898,135.3025,169159.0
2023-01-27 10:00:00,143.83,144.27,143.63,143.88,160906.0,135.3213,135.7353,135.1332,135.3684,160906.0
2023-01-27 10:30:00,143.89,143.91,143.21,143.37,78368.0,135.3778,135.3966,134.738,134.8886,78368.0
2023-01-27 11:00:00,143.37,143.6,143.23,143.55,157934.0,134.8886,135.105,134.7568,135.0579,157934.0
2023-01-27 11:30:00,143.57,143.86,143.54,143.75,74500.0,135.0767,135.3496,135.0485,135.2461,74500.0
2023-01-27 12:00:00,143.76,143.91,143.62,143.69,138326.0,135.2555,135.3966,135.1238,135.1896,138326.0
2023-01-27 12:30:00,143.66,143.97,143.64,143.88,62241.0,135.1614,135.4531,135.1426,135.3684,62241.0
2023-01-27 13:00:00,143.88,143.91,143.68,143.72,83675.0,135.3684,135.3966,135.1802,135.2179,83675.0
2023-01-27 13:30:00,143.72,143.85,143.66,143.74,89814.0,135.2179,135.3402,135.1614,135.2367,89814.0
2023-01-27 14:00:00,143.75,144.01,143.71,143.98,132126.0,135.2461,135.4907,135.2084,135.4625,132126.0
2023-01-27 14:30:00,143.98,144.17,143.97,144.13,180386.0,135.4625,135.6412,135.4531,135.6036,180386.0
2023-01-27 15:00:00,144.13,144.29,143.96,144.09,233623.0,135.6036,135.7541,135.4437,135.566,233623.0
2023-01-27 15:30:00,144.09,144.19,143.51,143.57,860469.0,135.566,135.66,135.0203,135.0767,860469.0
2023-01-30 09:30:00,142.99,143.59,142.9,143.55,227918.0,134.531,135.0955,134.4464,135.0579,227918.0
2023-01-30 10:00:00,143.53,143.88,143.53,143.81,199689.0,135.0391,135.3684,135.0391,135.3025,199689.0
2023-01-30 10:30:00,143.83,143.83,143.26,143.5,247134.0,135.3213,135.3213,134.7851,135.0109,247134.0
2023-01-30 11:00:00,143.5,143.67,143.19,143.36,271468.0,135.0109,135.1708,134.7192,134.8791,271468.0
2023-01-30 11:30:00,143.36,143.42,142.97,143.25,168281.0,134.8791,134.9356,134.5122,134.7757,168281.0
2023-01-30 12:00:00,143.24,143.33,143.0,143.14,184428.0,134.7662,134.8509,134.5404,134.6722,184428.0
2023-01-30 12:30:00,143.16,143.23,142.9,142.94,190643.0,134.691,134.7568,134.4464,134.484,190643.0
2023-01-30 13:00:00,142.93,143.23,142.81,143.1,446476.0,134.4746,134.7568,134.3617,134.6345,446476.0
2023-01-30 13:30:00,143.09,143.1,142.89,143.01,188855.0,134.6251,134.6345,134.437,134.5499,188855.0
2023-01-30 14:00:00,143.02,143.04,142.73,142.74,158513.0,134.5593,134.5781,134.2864,134.2958,158513.0
2023-01-30 14:30:00,142.72,142.83,142.51,142.62,150507.0,134.277,134.3805,134.0794,134.1829,150507.0
2023-01-30 15:00:00,142.6,142.72,142.42,142.46,283329.0,134.1641,134.277,133.9948,134.0324,283329.0
2023-01-30 15:30:00,142.46,142.77,142.36,142.46,548901.0,134.0324,134.3241,133.9383,134.0324,548901.0
2023-01-31 09:30:00,142.64,142.84,142.37,142.54,162316.0,134.2017,134.3899,133.9477,134.1077,162316.0
2023-01-31 10:00:00,142.5,142.91,142.44,142.9,161704.0,134.07,134.4558,134.0136,134.4464,161704.0
2023-01-31 10:30:00,142.96,143.13,142.84,142.96,87241.0,134.5028,134.6628,134.3899,134.5028,87241.0
2023-01-31 11:00:00,143.03,143.13,142.88,142.97,72593.0,134.5687,134.6628,134.4275,134.5122,72593.0
2023-01-31 11:30:00,142.95,143.09,142.9,143.03,57010.0,134.4934,134.6251,134.4464,134.5687,57010.0
2023-01-31 12:00:00,143.0,143.21,142.92,143.2,121360.0,134.5404,134.738,134.4652,134.7286,121360.0
2023-01-31 12:30:00,143.18,143.34,143.16,143.28,54690.0,134.7098,134.8603,134.691,134.8039,54690.0
2023-01-31 13:00:00,143.3,143.36,143.24,143.35,70076.0,134.8227,134.8791,134.7662,134.8697,70076.0
2023-01-31 13:30:00,143.34,143.48,143.31,143.47,66969.0,134.8603,134.992,134.8321,134.9826,66969.0
2023-01-31 14:00:00,143.47,143.56,143.39,143.47,82096.0,134.9826,135.0673,134.9074,134.9826,82096.0
2023-01-31 14:30:00,143.47,143.57,143.39,143.5,212174.0,134.9826,135.0767,134.9074,135.0109,212174.0
2023-01-31 15:00:00,143.5,143.59,143.31,143.35,223568.0,135.0109,135.0955,134.8321,134.8697,223568.0
2023-01-31 15:30:00,143.35,144.3,143.35,144.3,296809.0,134.8697,135.7635,134.8697,135.7635,296809.0
2023-02-01 09:30:00,143.87,144.12,143.51,144.04,161871.0,135.359,135.5942,135.0203,135.5189,161871.0
2023-02-01 10:00:00,144.12,144.12,143.61,143.83,80254.0,135.5942,135.5942,135.1144,135.3213,80254.0
2023-02-01 10:30:00,143.83,143.91,143.33,143.4,135346.0,135.3213,135.3966,134.8509,134.9168,135346.0
2023-02-01 11:00:00,143.38,143.82,143.37,143.8,88608.0,134.898,135.3119,134.8886,135.2931,88608.0
2023-02-01 11:30:00,143.81,143.87,143.47,143.49,97337.0,135.3025,135.359,134.9826,135.0015,97337.0
2023-02-01 12:00:00,143.47,143.5,143.17,143.3,150520.0,134.9826,135.0109,134.7004,134.8227,150520.0
2023-02-01 12:30:00,143.34,143.39,143.17,143.19,49203.0,134.8603,134.9074,134.7004,134.7192,49203.0
2023-02-01 13:00:00,143.18,143.37,143.16,143.32,62962.0,134.7098,134.8886,134.691,134.8415,62962.0
2023-02-01 13:30:00,143.32,143.58,143.19,143.39,67329.0,134.8415,135.0861,134.7192,134.9074,67329.0
2023-02-01 14:00:00,143.36,143.66,142.91,143.27,98393.0,134.8791,135.1614,134.4558,134.7945,98393.0
2023-02-01 14:30:00,143.23,144.74,142.61,144.43,189001.0,134.7568,136.1775,134.1735,135.8858,189001.0
2023-02-01 15:00:00,144.48,145.11,144.45,144.95,237106.0,135.9329,136.5256,135.9047,136.3751,237106.0
2023-02-01 15:30:00,144.94,145.68,144.44,144.67,258520.0,136.3657,137.0619,135.8953,136.1117,258520.0
2023-02-02 09:30:00,144.82,144.82,143.76,143.98,252515.0,136.2528,136.2528,135.2555,135.4625,252515.0
2023-02-02 10:00:00,144.05,144.43,143.79,144.38,157087.0,135.5283,135.8858,135.2837,135.8388,157087.0
2023-02-02 10:30:00,144.39,145.05,144.38,144.91,190840.0,135.8482,136.4692,135.8388,136.3375,190840.0
2023-02-02 11:00:00,144.91,144.98,144.64,144.77,660483.0,136.3375,136.4033,136.0834,136.2057,660483.0
2023-02-02 11:30:00,144.78,144.86,144.61,144.62,1237399.0,136.2151,136.2904,136.0552,136.0646,1237399.0
2023-02-02 12:00:00,144.61,144.86,144.53,144.78,622494.0,136.0552,136.2904,135.9799,136.2151,622494.0
2023-02-02 12:30:00,144.78,144.86,144.57,144.75,260418.0,136.2151,136.2904,136.0176,136.1869,260418.0
2023-02-02 13:00:00,144.76,144.97,144.61,144.69,188955.0,136.1963,136.3939,136.0552,136.1305,188955.0
2023-02-02 13:30:00,144.68,144.94,144.66,144.89,133096.0,136.1211,136.3657,136.1022,136.3186,133096.0
2023-02-02 14:00:00,144.89,144.96,144.22,144.28,139135.0,136.3186,136.3845,135.6883,135.7447,139135.0
2023-02-02 14:30:00,144.27,144.34,143.98,144.01,197921.0,135.7353,135.8012,135.4625,135.4907,197921.0
2023-02-02 15:00:00,144.03,144.44,143.92,144.39,286271.0,135.5095,135.8953,135.406,135.8482,286271.0
2023-02-02 15:30:00,144.38,144.72,144.21,144.68,464952.0,135.8388,136.1587,135.6789,136.1211,464952.0
2023-02-03 09:30:00,144.36,144.56,143.94,144.04,202388.0,135.82,136.0082,135.4248,135.5189,202388.0
2023-02-03 10:00:00,143.94,144.36,143.7,144.25,171831.0,135.4248,135.82,135.199,135.7165,171831.0
2023-02-03 10:30:00,144.24,144.63,144.19,144.46,214708.0,135.7071,136.074,135.66,135.9141,214708.0
2023-02-03 11:00:00,144.47,144.63,144.39,144.59,122208.0,135.9235,136.074,135.8482,136.0364,122208.0
2023-02-03 11:30:00,144.58,144.66,144.12,144.16,107951.0,136.027,136.1022,135.5942,135.6318,107951.0
2023-02-03 12:00:00,144.14,144.64,144.12,144.61,329120.0,135.613,136.0834,135.5942,136.0552,329120.0
2023-02-03 12:30:00,144.62,144.76,144.15,144.2,105765.0,136.0646,136.1963,135.6224,135.6695,105765.0
2023-02-03 13:00:00,144.17,144.23,143.71,143.79,125142.0,135.6412,135.6977,135.2084,135.2837,125142.0
2023-02-03 13:30:00,143.75,143.97,143.6,143.88,158678.0,135.2461,135.4531,135.105,135.3684,158678.0
2023-02-03 14:00:00,143.88,143.98,143.64,143.81,192884.0,135.3684,135.4625,135.1426,135.3025,192884.0
2023-02-03 14:30:00,143.8,143.98,143.58,143.65,91614.0,135.2931,135.4625,135.0861,135.152,91614.0
2023-02-03 15:00:00,143.64,144.04,143.48,143.88,177849.0,135.1426,135.5189,134.992,135.3684,177849.0
2023-02-03 15:30:00,143.9,144.03,143.58,143.88,192614.0,135.3872,135.5095,135.0861,135.3684,192614.0
2023-02-06 09:30:00,143.31,143.67,143.07,143.33,153957.0,134.8321,135.1708,134.6063,134.8509,153957.0
2023-02-06 10:00:00,143.34,143.34,142.95,143.03,78460.0,134.8603,134.8603,134.4934,134.5687,78460.0
2023-02-06 10:30:00,142.95,143.43,142.84,143.36,79025.0,134.4934,134.945,134.3899,134.8791,79025.0
2023-02-06 11:00:00,143.35,143.57,143.31,143.54,111905.0,134.8697,135.0767,134.8321,135.0485,111905.0
2023-02-06 11:30:00,143.57,143.57,143.13,143.17,94309.0,135.0767,135.0767,134.6628,134.7004,94309.0
2023-02-06 12:00:00,143.19,143.28,143.1,143.17,115036.0,134.7192,134.8039,134.6345,134.7004,115036.0
2023-02-06 12:30:00,143.18,143.41,143.17,143.28,106141.0,134.7098,134.9262,134.7004,134.8039,106141.0
2023-02-06 13:00:00,143.28,143.53,143.18,143.41,54734.0,134.8039,135.0391,134.7098,134.9262,54734.0
2023-02-06 13:30:00,143.4,143.45,143.29,143.39,35562.0,134.9168,134.9638,134.8133,134.9074,35562.0
2023-02-06 14:00:00,143.4,143.66,143.4,143.51,92550.0,134.9168,135.1614,134.9168,135.0203,92550.0
2023-02-06 14:30:00,143.52,143.54,143.33,143.53,92739.0,135.0297,135.0485,134.8509,135.0391,92739.0
2023-02-06 15:00:00,143.52,143.54,143.23,143.28,155393.0,135.0297,135.0485,134.7568,134.8039,155393.0
2023-02-06 15:30:00,143.25,143.54,143.14,143.47,215721.0,134.7757,135.0485,134.6722,134.9826,215721.0
2023-02-07 09:30:00,143.12,143.12,142.77,143.03,166350.0,134.6533,134.6533,134.3241,134.5687,166350.0
2023-02-07 10:00:00,143.04,143.12,142.76,142.82,325944.0,134.5781,134.6533,134.3146,134.3711,325944.0
2023-02-07 10:30:00,142.81,142.99,142.76,142.78,124020.0,134.3617,134.531,134.3146,134.3335,124020.0
2023-02-07 11:00:00,142.8,143.12,142.78,143.09,158099.0,134.3523,134.6533,134.3335,134.6251,158099.0
2023-02-07 11:30:00,143.1,143.38,143.08,143.23,53266.0,134.6345,134.898,134.6157,134.7568,53266.0
2023-02-07 12:00:00,143.25,143.4,143.18,143.22,67130.0,134.7757,134.9168,134.7098,134.7474,67130.0
2023-02-07 12:30:00,143.22,144.53,143.15,144.34,90293.0,134.7474,135.9799,134.6816,135.8012,90293.0
2023-02-07 13:00:00,144.43,144.52,143.09,143.1,98512.0,135.8858,135.9705,134.6251,134.6345,98512.0
2023-02-07 13:30:00,143.09,143.09,142.5,142.82,91389.0,134.6251,134.6251,134.07,134.3711,91389.0
2023-02-07 14:00:00,142.86,143.9,142.86,143.78,94548.0,134.4087,135.3872,134.4087,135.2743,94548.0
2023-02-07 14:30:00,143.78,144.14,143.75,144.14,105056.0,135.2743,135.613,135.2461,135.613,105056.0
2023-02-07 15:00:00,144.16,144.39,143.89,144.35,153337.0,135.6318,135.8482,135.3778,135.8106,153337.0
2023-02-07 15:30:00,144.36,144.88,144.2,144.48,132081.0,135.82,136.3092,135.6695,135.9329,132081.0
2023-02-08 09:30:00,143.74,144.36,143.64,144.32,158022.0,135.2367,135.82,135.1426,135.7824,158022.0
2023-02-08 10:00:00,144.28,144.31,143.99,144.13,65672.0,135.7447,135.7729,135.4719,135.6036,65672.0
2023-02-08 10:30:00,144.16,144.17,143.92,144.07,70008.0,135.6318,135.6412,135.406,135.5471,70008.0
2023-02-08 11:00:00,144.02,144.13,143.61,143.69,76617.0,135.5001,135.6036,135.1144,135.1896,76617.0
2023-02-08 11:30:00,143.65,143.76,143.41,143.76,69854.0,135.152,135.2555,134.9262,135.2555,69854.0
2023-02-08 12:00:00,143.74,143.84,143.54,143.82,89600.0,135.2367,135.3308,135.0485,135.3119,89600.0
2023-02-08 12:30:00,143.82,143.92,143.6,143.91,75751.0,135.3119,135.406,135.105,135.3966,75751.0
2023-02-08 13:00:00,143.92,144.2,143.87,143.99,51413.0,135.406,135.6695,135.359,135.4719,51413.0
2023-02-08 13:30:00,143.97,143.99,143.77,143.84,61682.0,135.4531,135.4719,135.2649,135.3308,61682.0
2023-02-08 14:00:00,143.85,143.98,143.65,143.72,81642.0,135.3402,135.4625,135.152,135.2179,81642.0
2023-02-08 14:30:00,143.74,143.8,143.54,143.77,66497.0,135.2367,135.2931,135.0485,135.2649,66497.0
2023-02-08 15:00:00,143.78,143.78,143.36,143.56,91150.0,135.2743,135.2743,134.8791,135.0673,91150.0
2023-02-08 15:30:00,143.55,143.72,143.44,143.51,153379.0,135.0579,135.2179,134.9544,135.0203,153379.0
2023-02-09 09:30:00,144.57,144.57,144.0,144.12,157560.0,136.0176,136.0176,135.4813,135.5942,157560.0
2023-02-09 10:00:00,144.09,144.28,143.83,143.94,74333.0,135.566,135.7447,135.3213,135.4248,74333.0
2023-02-09 10:30:00,143.94,144.16,143.93,144.04,64198.0,135.4248,135.6318,135.4154,135.5189,64198.0
2023-02-09 11:00:00,144.11,144.11,143.64,143.79,84011.0,135.5848,135.5848,135.1426,135.2837,84011.0
2023-02-09 11:30:00,143.72,143.78,143.6,143.66,125662.0,135.2179,135.2743,135.105,135.1614,125662.0
2023-02-09 12:00:00,143.68,143.82,143.6,143.6,61417.0,135.1802,135.3119,135.105,135.105,61417.0
2023-02-09 12:30:00,143.59,143.6,143.02,143.18,97183.0,135.0955,135.105,134.5593,134.7098,97183.0
2023-02-09 13:00:00,143.16,143.21,143.0,143.07,50692.0,134.691,134.738,134.5404,134.6063,50692.0
2023-02-09 13:30:00,143.08,143.25,142.85,142.99,134383.0,134.6157,134.7757,134.3993,134.531,134383.0
2023-02-09 14:00:00,142.97,143.03,142.68,142.7,238927.0,134.5122,134.5687,134.2394,134.2582,238927.0
2023-02-09 14:30:00,142.75,142.83,142.65,142.74,108120.0,134.3052,134.3805,134.2112,134.2958,108120.0
2023-02-09 15:00:00,142.74,142.74,142.26,142.32,196441.0,134.2958,134.2958,133.8442,133.9007,196441.0
2023-02-09 15:30:00,142.29,142.69,142.06,142.29,170606.0,133.8724,134.2488,133.6561,133.8724,170606.0
2023-02-10 09:30:00,142.57,142.77,142.36,142.76,128639.0,134.1359,134.3241,133.9383,134.3146,128639.0
2023-02-10 10:00:00,142.77,143.18,142.43,143.11,152278.0,134.3241,134.7098,134.0042,134.6439,152278.0
2023-02-10 10:30:00,143.14,143.22,142.73,142.96,81982.0,134.6722,134.7474,134.2864,134.5028,81982.0
2023-02-10 11:00:00,142.94,143.34,142.94,143.17,182399.0,134.484,134.8603,134.484,134.7004,182399.0
2023-02-10 11:30:00,143.17,143.26,143.05,143.18,47185.0,134.7004,134.7851,134.5875,134.7098,47185.0
2023-02-10 12:00:00,143.15,143.2,142.91,143.09,84386.0,134.6816,134.7286,134.4558,134.6251,84386.0
2023-02-10 12:30:00,143.1,143.44,143.08,143.42,98620.0,134.6345,134.9544,134.6157,134.9356,98620.0
2023-02-10 13:00:00,143.47,143.68,143.37,143.56,34946.0,134.9826,135.1802,134.8886,135.0673,34946.0
2023-02-10 13:30:00,143.54,143.57,143.36,143.37,54908.0,135.0485,135.0767,134.8791,134.8886,54908.0
2023-02-10 14:00:00,143.37,143.44,143.26,143.31,155320.0,134.8886,134.9544,134.7851,134.8321,155320.0
2023-02-10 14:30:00,143.3,143.61,143.23,143.56,88822.0,134.8227,135.1144,134.7568,135.0673,88822.0
2023-02-10 15:00:00,143.6,143.7,143.43,143.53,176705.0,135.105,135.199,134.945,135.0391,176705.0
2023-02-10 15:30:00,143.56,143.87,143.56,143.75,162850.0,135.0673,135.359,135.0673,135.2461,162850.0
2023-02-13 09:30:00,143.76,144.13,143.71,144.07,139658.0,135.2555,135.6036,135.2084,135.5471,139658.0
2023-02-13 10:00:00,144.13,144.48,144.02,144.48,129369.0,135.6036,135.9329,135.5001,135.9329,129369.0
2023-02-13 10:30:00,144.5,144.65,144.42,144.57,111991.0,135.9517,136.0928,135.8764,136.0176,111991.0
2023-02-13 11:00:00,144.59,144.61,144.36,144.44,67822.0,136.0364,136.0552,135.82,135.8953,67822.0
2023-02-13 11:30:00,144.44,144.64,144.27,144.51,53421.0,135.8953,136.0834,135.7353,135.9611,53421.0
2023-02-13 12:00:00,144.51,144.62,144.48,144.58,81615.0,135.9611,136.0646,135.9329,136.027,81615.0
2023-02-13 12:30:00,144.59,144.71,144.54,144.64,58687.0,136.0364,136.1493,135.9893,136.0834,58687.0
2023-02-13 13:00:00,144.65,144.69,144.53,144.65,123625.0,136.0928,136.1305,135.9799,136.0928,123625.0
2023-02-13 13:30:00,144.68,144.8,144.65,144.8,71279.0,136.1211,136.234,136.0928,136.234,71279.0
2023-02-13 14:00:00,144.8,144.85,144.58,144.59,77661.0,136.234,136.281,136.027,136.0364,77661.0
2023-02-13 14:30:00,144.6,144.63,144.46,144.63,69082.0,136.0458,136.074,135.9141,136.074,69082.0
2023-02-13 15:00:00,144.62,144.67,144.47,144.63,114414.0,136.0646,136.1117,135.9235,136.074,114414.0
2023-02-13 15:30:00,144.64,144.94,144.64,144.92,159359.0,136.0834,136.3657,136.0834,136.3469,159359.0
2023-02-14 09:30:00,144.59,145.05,144.07,144.94,125966.0,136.0364,136.4692,135.5471,136.3657,125966.0
2023-02-14 10:00:00,144.94,145.32,144.84,144.88,133715.0,136.3657,136.7232,136.2716,136.3092,133715.0
2023-02-14 10:30:00,144.89,144.95,143.76,143.93,105582.0,136.3186,136.3751,135.2555,135.4154,105582.0
2023-02-14 11:00:00,143.94,144.39,143.78,143.8,65735.0,135.4248,135.8482,135.2743,135.2931,65735.0
2023-02-14 11:30:00,143.78,143.78,143.4,143.67,91181.0,135.2743,135.2743,134.9168,135.1708,91181.0
2023-02-14 12:00:00,143.61,144.13,143.6,143.99,296493.0,135.1144,135.6036,135.105,135.4719,296493.0
2023-02-14 12:30:00,143.98,144.19,143.92,144.14,159576.0,135.4625,135.66,135.406,135.613,159576.0
2023-02-14 13:00:00,144.14,144.75,144.12,144.54,79194.0,135.613,136.1869,135.5942,135.9893,79194.0
2023-02-14 13:30:00,144.58,144.61,144.32,144.48,60855.0,136.027,136.0552,135.7824,135.9329,60855.0
2023-02-14 14:00:00,144.42,144.62,144.17,144.46,61802.0,135.8764,136.0646,135.6412,135.9141,61802.0
2023-02-14 14:30:00,144.46,144.79,144.45,144.65,69228.0,135.9141,136.2246,135.9047,136.0928,69228.0
2023-02-14 15:00:00,144.68,144.74,144.43,144.54,164899.0,136.1211,136.1775,135.8858,135.9893,164899.0
2023-02-14 15:30:00,144.55,144.63,144.25,144.28,253039.0,135.9988,136.074,135.7165,135.7447,253039.0
2023-02-15 09:30:00,143.5,143.65,143.22,143.42,123878.0,135.0109,135.152,134.7474,134.9356,123878.0
2023-02-15 10:00:00,143.38,143.76,143.24,143.63,99559.0,134.898,135.2555,134.7662,135.1332,99559.0
2023-02-15 10:30:00,143.64,143.82,143.55,143.67,107440.0,135.1426,135.3119,135.0579,135.1708,107440.0
2023-02-15 11:00:00,143.63,143.98,143.61,143.95,90334.0,135.1332,135.4625,135.1144,135.4342,90334.0
2023-02-15 11:30:00,143.96,144.05,143.73,143.91,90248.0,135.4437,135.5283,135.2273,135.3966,90248.0
2023-02-15 12:00:00,143.92,143.94,143.44,143.46,74621.0,135.406,135.4248,134.9544,134.9732,74621.0
2023-02-15 12:30:00,143.45,143.75,143.44,143.67,74182.0,134.9638,135.2461,134.9544,135.1708,74182.0
2023-02-15 13:00:00,143.69,143.93,143.61,143.93,105216.0,135.1896,135.4154,135.1144,135.4154,105216.0
2023-02-15 13:30:00,143.93,144.09,143.88,144.09,77191.0,135.4154,135.566,135.3684,135.566,77191.0
2023-02-15 14:00:00,144.1,144.13,143.94,144.07,190195.0,135.5754,135.6036,135.4248,135.5471,190195.0
2023-02-15 14:30:00,144.07,144.16,143.82,143.84,98941.0,135.5471,135.6318,135.3119,135.3308,98941.0
2023-02-15 15:00:00,143.86,144.05,143.85,144.0,120182.0,135.3496,135.5283,135.3402,135.4813,120182.0
2023-02-15 15:30:00,144.06,144.33,144.0,144.31,156523.0,135.5377,135.7918,135.4813,135.7729,156523.0
2023-02-16 09:30:00,143.0,143.27,142.77,142.8,123282.0,134.5404,134.7945,134.3241,134.3523,123282.0
2023-02-16 10:00:00,142.78,143.32,142.71,143.22,115314.0,134.3335,134.8415,134.2676,134.7474,115314.0
2023-02-16 10:30:00,143.25,143.5,143.22,143.48,146779.0,134.7757,135.0109,134.7474,134.992,146779.0
2023-02-16 11:00:00,143.5,143.67,143.36,143.67,75088.0,135.0109,135.1708,134.8791,135.1708,75088.0
2023-02-16 11:30:00,143.67,143.78,143.5,143.7,56840.0,135.1708,135.2743,135.0109,135.199,56840.0
2023-02-16 12:00:00,143.7,143.99,143.64,143.89,61137.0,135.199,135.4719,135.1426,135.3778,61137.0
2023-02-16 12:30:00,143.89,144.12,143.86,143.98,78511.0,135.3778,135.5942,135.3496,135.4625,78511.0
2023-02-16 13:00:00,144.0,144.1,143.77,143.79,67003.0,135.4813,135.5754,135.2649,135.2837,67003.0
2023-02-16 13:30:00,143.78,144.0,143.72,143.92,86683.0,135.2743,135.4813,135.2179,135.406,86683.0
2023-02-16 14:00:00,143.93,144.21,143.93,144.17,70706.0,135.4154,135.6789,135.4154,135.6412,70706.0
2023-02-16 14:30:00,144.18,144.24,144.01,144.04,81421.0,135.6506,135.7071,135.4907,135.5189,81421.0
2023-02-16 15:00:00,144.03,144.06,143.38,143.38,117503.0,135.5095,135.5377,134.898,134.898,117503.0
2023-02-16 15:30:00,143.38,143.42,143.04,143.12,257429.0,134.898,134.9356,134.5781,134.6533,257429.0
2023-02-17 09:30:00,142.56,142.87,142.29,142.4,124174.0,134.1265,134.4181,133.8724,133.9759,124174.0
2023-02-17 10:00:00,142.4,143.17,142.4,142.93,88220.0,133.9759,134.7004,133.9759,134.4746,88220.0
2023-02-17 10:30:00,142.94,143.26,142.61,142.68,81518.0,134.484,134.7851,134.1735,134.2394,81518.0
2023-02-17 11:00:00,142.66,142.81,142.56,142.63,99561.0,134.2206,134.3617,134.1265,134.1923,99561.0
2023-02-17 11:30:00,142.62,142.98,142.57,142.73,62846.0,134.1829,134.5216,134.1359,134.2864,62846.0
2023-02-17 12:00:00,142.73,143.16,142.72,143.1,91804.0,134.2864,134.691,134.277,134.6345,91804.0
2023-02-17 12:30:00,143.05,143.09,142.62,142.75,46462.0,134.5875,134.6251,134.1829,134.3052,46462.0
2023-02-17 13:00:00,142.72,143.0,142.67,142.8,83467.0,134.277,134.5404,134.23,134.3523,83467.0
2023-02-17 13:30:00,142.81,142.95,142.73,142.91,50093.0,134.3617,134.4934,134.2864,134.4558,50093.0
2023-02-17 14:00:00,142.94,143.28,142.9,143.2,102687.0,134.484,134.8039,134.4464,134.7286,102687.0
2023-02-17 14:30:00,143.23,143.46,143.19,143.45,50724.0,134.7568,134.9732,134.7192,134.9638,50724.0
2023-02-17 15:00:00,143.45,143.55,143.3,143.35,105849.0,134.9638,135.0579,134.8227,134.8697,105849.0
2023-02-17 15:30:00,143.34,143.6,143.16,143.42,160503.0,134.8603,135.105,134.691,134.9356,160503.0
2023-02-21 09:30:00,142.32,142.78,142.07,142.12,209339.0,133.9007,134.3335,133.6655,133.7125,209339.0
2023-02-21 10:00:00,142.09,142.28,141.86,141.93,179944.0,133.6843,133.863,133.4679,133.5337,179944.0
2023-02-21 10:30:00,141.87,142.12,141.69,141.74,104328.0,133.4773,133.7125,133.3079,133.355,104328.0
2023-02-21 11:00:00,141.75,141.82,141.58,141.61,76731.0,133.3644,133.4303,133.2044,133.2327,76731.0
2023-02-21 11:30:00,141.6,141.67,141.46,141.55,107787.0,133.2233,133.2891,133.0915,133.1762,107787.0
2023-02-21 12:00:00,141.49,141.59,141.41,141.47,88037.0,133.1198,133.2139,133.0445,133.101,88037.0
2023-02-21 12:30:00,141.5,141.65,141.43,141.64,81049.0,133.1292,133.2703,133.0633,133.2609,81049.0
2023-02-21 13:00:00,141.63,141.65,141.28,141.3,76598.0,133.2515,133.2703,132.9222,132.941,76598.0
2023-02-21 13:30:00,141.29,141.32,141.1,141.17,75789.0,132.9316,132.9598,132.7528,132.8187,75789.0
2023-02-21 14:00:00,141.18,141.19,140.86,141.06,107853.0,132.8281,132.8375,132.527,132.7152,107853.0
2023-02-21 14:30:00,141.06,141.33,141.01,141.26,163661.0,132.7152,132.9692,132.6682,132.9034,163661.0
2023-02-21 15:00:00,141.27,141.38,141.17,141.3,135883.0,132.9128,133.0163,132.8187,132.941,135883.0
2023-02-21 15:30:00,141.33,141.48,141.06,141.12,170632.0,132.9692,133.1104,132.7152,132.7717,170632.0
2023-02-22 09:30:00,141.16,141.44,141.11,141.35,146118.0,132.8093,133.0727,132.7623,132.9881,146118.0
2023-02-22 10:00:00,141.34,141.35,140.89,141.09,118937.0,132.9786,132.9881,132.5553,132.7434,118937.0
2023-02-22 10:30:00,141.07,141.15,140.73,141.09,71426.0,132.7246,132.7999,132.4047,132.7434,71426.0
2023-02-22 11:00:00,141.09,141.18,140.97,141.15,54418.0,132.7434,132.8281,132.6305,132.7999,54418.0
2023-02-22 11:30:00,141.14,141.25,141.06,141.22,55125.0,132.7905,132.894,132.7152,132.8657,55125.0
2023-02-22 12:00:00,141.22,141.5,141.14,141.4,33750.0,132.8657,133.1292,132.7905,133.0351,33750.0
2023-02-22 12:30:00,141.43,141.54,141.39,141.41,56699.0,133.0633,133.1668,133.0257,133.0445,56699.0
2023-02-22 13:00:00,141.4,141.6,141.32,141.58,92531.0,133.0351,133.2233,132.9598,133.2044,92531.0
2023-02-22 13:30:00,141.58,141.59,141.35,141.43,80943.0,133.2044,133.2139,132.9881,133.0633,80943.0
2023-02-22 14:00:00,141.39,141.62,140.94,141.15,177507.0,133.0257,133.2421,132.6023,132.7999,177507.0
2023-02-22 14:30:00,141.01,141.03,140.45,140.48,108336.0,132.6682,132.687,132.1413,132.1695,108336.0
2023-02-22 15:00:00,140.54,140.62,140.35,140.41,76332.0,132.226,132.3012,132.0472,132.1037,76332.0
2023-02-22 15:30:00,140.34,140.74,140.26,140.74,110148.0,132.0378,132.4141,131.9625,132.4141,110148.0
2023-02-23 09:30:00,141.3,141.67,141.0,141.58,168036.0,132.941,133.2891,132.6588,133.2044,168036.0
2023-02-23 10:00:00,141.64,141.7,141.28,141.45,88558.0,133.2609,133.3174,132.9222,133.0821,88558.0
2023-02-23 10:30:00,141.43,141.49,140.76,140.92,109924.0,133.0633,133.1198,132.433,132.5835,109924.0
2023-02-23 11:00:00,140.89,141.06,140.44,140.46,163186.0,132.5553,132.7152,132.1319,132.1507,163186.0
2023-02-23 11:30:00,140.47,140.52,139.9,139.91,105656.0,132.1601,132.2072,131.6238,131.6332,105656.0
2023-02-23 12:00:00,139.93,140.1,139.8,139.96,90094.0,131.6521,131.812,131.5298,131.6803,90094.0
2023-02-23 12:30:00,139.94,140.23,139.88,140.21,127004.0,131.6615,131.9343,131.605,131.9155,127004.0
2023-02-23 13:00:00,140.21,140.34,140.1,140.23,85787.0,131.9155,132.0378,131.812,131.9343,85787.0
2023-02-23 13:30:00,140.23,140.37,140.12,140.31,121392.0,131.9343,132.066,131.8308,132.0096,121392.0
2023-02-23 14:00:00,140.33,140.8,140.22,140.76,145699.0,132.0284,132.4706,131.9249,132.433,145699.0
2023-02-23 14:30:00,140.79,140.99,140.76,140.9,141497.0,132.4612,132.6494,132.433,132.5647,141497.0
2023-02-23 15:00:00,140.91,141.26,140.9,141.26,223334.0,132.5741,132.9034,132.5647,132.9034,223334.0
2023-02-23 15:30:00,141.26,141.32,140.93,141.02,225155.0,132.9034,132.9598,132.5929,132.6776,225155.0
2023-02-24 09:30:00,139.81,139.98,139.33,139.4,112440.0,131.5392,131.6991,131.0876,131.1534,112440.0
2023-02-24 10:00:00,139.42,139.82,139.31,139.4,99456.0,131.1722,131.5486,131.0687,131.1534,99456.0
2023-02-24 10:30:00,139.37,139.61,139.28,139.43,91349.0,131.1252,131.351,131.0405,131.1816,91349.0
2023-02-24 11:00:00,139.46,139.94,139.44,139.87,116184.0,131.2099,131.6615,131.191,131.5956,116184.0
2023-02-24 11:30:00,139.87,140.26,139.8,140.03,137397.0,131.5956,131.9625,131.5298,131.7461,137397.0
2023-02-24 12:00:00,140.03,140.09,139.83,139.95,77979.0,131.7461,131.8026,131.558,131.6709,77979.0
2023-02-24 12:30:00,139.99,140.07,139.64,139.66,98953.0,131.7085,131.7838,131.3792,131.398,98953.0
2023-02-24 13:00:00,139.65,139.92,139.6,139.86,145622.0,131.3886,131.6427,131.3416,131.5862,145622.0
2023-02-24 13:30:00,139.85,140.14,139.67,140.06,138256.0,131.5768,131.8496,131.4074,131.7744,138256.0
2023-02-24 14:00:00,140.09,140.3,140.05,140.15,86546.0,131.8026,132.0002,131.765,131.859,86546.0
2023-02-24 14:30:00,140.14,140.56,139.95,140.5,78162.0,131.8496,132.2448,131.6709,132.1883,78162.0
2023-02-24 15:00:00,140.5,140.64,140.34,140.46,68738.0,132.1883,132.3201,132.0378,132.1507,68738.0
2023-02-24 15:30:00,140.45,140.49,139.93,140.33,322331.0,132.1413,132.1789,131.6521,132.0284,322331.0
2023-02-27 09:30:00,141.23,141.46,140.97,141.42,127025.0,132.8752,133.0915,132.6305,133.0539,127025.0
2023-02-27 10:00:00,141.42,141.65,141.36,141.55,149341.0,133.0539,133.2703,132.9975,133.1762,149341.0
2023-02-27 10:30:00,141.55,141.62,140.92,141.04,155350.0,133.1762,133.2421,132.5835,132.6964,155350.0
2023-02-27 11:00:00,141.11,141.2,140.65,140.68,141862.0,132.7623,132.8469,132.3295,132.3577,141862.0
2023-02-27 11:30:00,140.67,140.71,140.46,140.58,159634.0,132.3483,132.3859,132.1507,132.2636,159634.0
2023-02-27 12:00:00,140.58,140.61,140.36,140.54,64071.0,132.2636,132.2918,132.0566,132.226,64071.0
2023-02-27 12:30:00,140.54,140.73,140.53,140.64,78203.0,132.226,132.4047,132.2166,132.3201,78203.0
2023-02-27 13:00:00,140.65,140.82,140.63,140.7,54524.0,132.3295,132.4894,132.3106,132.3765,54524.0
2023-02-27 13:30:00,140.71,140.78,140.51,140.73,120965.0,132.3859,132.4518,132.1977,132.4047,120965.0
2023-02-27 14:00:00,140.77,140.93,140.57,140.64,121524.0,132.4424,132.5929,132.2542,132.3201,121524.0
2023-02-27 14:30:00,140.63,140.68,140.39,140.45,87941.0,132.3106,132.3577,132.0848,132.1413,87941.0
2023-02-27 15:00:00,140.44,140.51,140.16,140.28,137230.0,132.1319,132.1977,131.8685,131.9814,137230.0
2023-02-27 15:30:00,140.28,140.33,140.02,140.31,211455.0,131.9814,132.0284,131.7367,132.0096,211455.0
2023-02-28 09:30:00,140.38,140.38,139.91,139.99,129411.0,132.0754,132.0754,131.6332,131.7085,129411.0
2023-02-28 10:00:00,140.0,140.25,139.81,140.04,55237.0,131.7179,131.9531,131.5392,131.7556,55237.0
2023-02-28 10:30:00,139.99,140.11,139.82,139.99,85414.0,131.7085,131.8214,131.5486,131.7085,85414.0
2023-02-28 11:00:00,140.01,140.32,140.01,140.17,82866.0,131.7273,132.019,131.7273,131.8779,82866.0
2023-02-28 11:30:00,140.17,140.22,139.9,139.93,75675.0,131.8779,131.9249,131.6238,131.6521,75675.0
2023-02-28 12:00:00,139.96,140.28,139.93,140.21,83051.0,131.6803,131.9814,131.6521,131.9155,83051.0
2023-02-28 12:30:00,140.22,140.4,140.08,140.35,136719.0,131.9249,132.0943,131.7932,132.0472,136719.0
2023-02-28 13:00:00,140.38,140.41,140.26,140.33,41805.0,132.0754,132.1037,131.9625,132.0284,41805.0
2023-02-28 13:30:00,140.33,140.37,140.2,140.27,60175.0,132.0284,132.066,131.9061,131.9719,60175.0
2023-02-28 14:00:00,140.29,140.36,140.05,140.1,141930.0,131.9908,132.0566,131.765,131.812,141930.0
2023-02-28 14:30:00,140.11,140.2,139.95,139.96,153155.0,131.8214,131.9061,131.6709,131.6803,153155.0
2023-02-28 15:00:00,139.97,140.02,139.8,139.81,146392.0,131.6897,131.7367,131.5298,131.5392,146392.0
2023-02-28 15:30:00,139.8,139.92,139.58,139.59,197833.0,131.5298,131.6427,131.3228,131.3322,197833.0
2023-03-01 09:30:00,139.23,139.76,139.08,139.53,309944.0,130.9935,131.4921,130.8523,131.2757,309944.0
2023-03-01 10:00:00,139.62,139.68,139.12,139.34,113721.0,131.3604,131.4168,130.89,131.097,113721.0
2023-03-01 10:30:00,139.34,139.81,139.24,139.76,140803.0,131.097,131.5392,131.0029,131.4921,140803.0
2023-03-01 11:00:00,139.77,139.77,138.92,139.28,122474.0,131.5015,131.5015,130.7018,131.0405,122474.0
2023-03-01 11:30:00,139.29,139.78,139.26,139.7,111006.0,131.0499,131.5109,131.0217,131.4357,111006.0
2023-03-01 12:00:00,139.69,139.87,139.62,139.69,73024.0,131.4263,131.5956,131.3604,131.4263,73024.0
2023-03-01 12:30:00,139.73,139.83,139.61,139.63,92238.0,131.4639,131.558,131.351,131.3698,92238.0
2023-03-01 13:00:00,139.62,139.63,139.42,139.44,126707.0,131.3604,131.3698,131.1722,131.191,126707.0
2023-03-01 13:30:00,139.44,139.44,139.23,139.38,81701.0,131.191,131.191,130.9935,131.1346,81701.0
2023-03-01 14:00:00,139.37,139.4,139.17,139.18,143981.0,131.1252,131.1534,130.937,130.9464,143981.0
2023-03-01 14:30:00,139.18,139.23,139.04,139.16,148210.0,130.9464,130.9935,130.8147,130.9276,148210.0
2023-03-01 15:00:00,139.15,139.4,139.14,139.24,129085.0,130.9182,131.1534,130.9088,131.0029,129085.0
2023-03-01 15:30:00,139.23,139.57,139.23,139.4,225178.0,130.9935,131.3134,130.9935,131.1534,225178.0
2023-03-02 09:30:00,139.14,139.14,138.6,138.82,154104.0,130.9088,130.9088,130.4007,130.6077,154104.0
2023-03-02 10:00:00,138.82,139.17,138.75,139.14,163527.0,130.6077,130.937,130.5419,130.9088,163527.0
2023-03-02 10:30:00,139.14,139.33,139.05,139.31,128958.0,130.9088,131.0876,130.8241,131.0687,128958.0
2023-03-02 11:00:00,139.29,139.39,139.12,139.17,208059.0,131.0499,131.144,130.89,130.937,208059.0
2023-03-02 11:30:00,139.15,139.26,139.08,139.2,49125.0,130.9182,131.0217,130.8523,130.9652,49125.0
2023-03-02 12:00:00,139.21,139.25,138.99,139.13,60380.0,130.9747,131.0123,130.7677,130.8994,60380.0
2023-03-02 12:30:00,139.16,139.33,139.13,139.3,54010.0,130.9276,131.0876,130.8994,131.0593,54010.0
2023-03-02 13:00:00,139.32,139.34,139.14,139.16,68822.0,131.0781,131.097,130.9088,130.9276,68822.0
2023-03-02 13:30:00,139.16,139.76,139.16,139.75,156663.0,130.9276,131.4921,130.9276,131.4827,156663.0
2023-03-02 14:00:00,139.76,140.01,139.67,139.91,121313.0,131.4921,131.7273,131.4074,131.6332,121313.0
2023-03-02 14:30:00,139.94,139.96,139.73,139.91,92992.0,131.6615,131.6803,131.4639,131.6332,92992.0
2023-03-02 15:00:00,139.92,140.18,139.8,140.12,137297.0,131.6427,131.8873,131.5298,131.8308,137297.0
2023-03-02 15:30:00,140.13,140.5,140.04,140.18,196267.0,131.8402,132.1883,131.7556,131.8873,196267.0
2023-03-03 09:30:00,140.78,140.88,140.41,140.67,193633.0,132.4518,132.5459,132.1037,132.3483,193633.0
2023-03-03 10:00:00,140.75,140.88,140.22,140.84,127721.0,132.4236,132.5459,131.9249,132.5082,127721.0
2023-03-03 10:30:00,140.81,140.9,140.69,140.75,93450.0,132.48,132.5647,132.3671,132.4236,93450.0
2023-03-03 11:00:00,140.76,141.02,140.76,141.0,69051.0,132.433,132.6776,132.433,132.6588,69051.0
2023-03-03 11:30:00,141.0,141.31,140.95,141.25,78816.0,132.6588,132.9504,132.6117,132.894,78816.0
2023-03-03 12:00:00,141.26,141.37,141.22,141.29,111815.0,132.9034,133.0069,132.8657,132.9316,111815.0
2023-03-03 12:30:00,141.28,141.49,141.22,141.47,73666.0,132.9222,133.1198,132.8657,133.101,73666.0
2023-03-03 13:00:00,141.49,141.59,141.43,141.5,72189.0,133.1198,133.2139,133.0633,133.1292,72189.0
2023-03-03 13:30:00,141.53,141.53,141.41,141.43,86615.0,133.1574,133.1574,133.0445,133.0633,86615.0
2023-03-03 14:00:00,141.43,141.71,141.36,141.71,124782.0,133.0633,133.3268,132.9975,133.3268,124782.0
2023-03-03 14:30:00,141.7,141.76,141.62,141.74,89032.0,133.3174,133.3738,133.2421,133.355,89032.0
2023-03-03 15:00:00,141.75,141.99,141.72,141.83,410884.0,133.3644,133.5902,133.3362,133.4397,410884.0
2023-03-03 15:30:00,141.82,141.88,141.64,141.85,336201.0,133.4303,133.4867,133.2609,133.4585,336201.0
2023-03-06 09:30:00,141.98,142.12,141.66,142.12,107912.0,133.5808,133.7125,133.2797,133.7125,107912.0
2023-03-06 10:00:00,142.12,142.46,141.97,142.27,113210.0,133.7125,134.0324,133.5714,133.8536,113210.0
2023-03-06 10:30:00,142.28,142.35,142.05,142.06,185232.0,133.863,133.9289,133.6466,133.6561,185232.0
2023-03-06 11:00:00,142.06,142.28,142.0,142.02,62849.0,133.6561,133.863,133.5996,133.6184,62849.0
2023-03-06 11:30:00,142.03,142.13,141.93,142.1,108620.0,133.6278,133.7219,133.5337,133.6937,108620.0
2023-03-06 12:00:00,142.1,142.37,142.08,142.19,79648.0,133.6937,133.9477,133.6749,133.7784,79648.0
2023-03-06 12:30:00,142.19,142.21,141.97,142.03,54536.0,133.7784,133.7972,133.5714,133.6278,54536.0
2023-03-06 13:00:00,142.02,142.04,141.86,141.91,68237.0,133.6184,133.6372,133.4679,133.5149,68237.0
2023-03-06 13:30:00,141.9,141.93,141.66,141.74,51928.0,133.5055,133.5337,133.2797,133.355,51928.0
2023-03-06 14:00:00,141.75,141.89,141.72,141.81,60650.0,133.3644,133.4961,133.3362,133.4208,60650.0
2023-03-06 14:30:00,141.81,141.91,141.75,141.78,75868.0,133.4208,133.5149,133.3644,133.3926,75868.0
2023-03-06 15:00:00,141.81,141.89,141.64,141.65,117863.0,133.4208,133.4961,133.2609,133.2703,117863.0
2023-03-06 15:30:00,141.65,141.92,141.64,141.83,137470.0,133.2703,133.5243,133.2609,133.4397,137470.0
2023-03-07 09:30:00,141.82,141.82,141.38,141.61,152675.0,133.4303,133.4303,133.0163,133.2327,152675.0
2023-03-07 10:00:00,141.6,141.6,140.56,140.86,104280.0,133.2233,133.2233,132.2448,132.527,104280.0
2023-03-07 10:30:00,140.83,141.14,140.25,140.27,127975.0,132.4988,132.7905,131.9531,131.9719,127975.0
2023-03-07 11:00:00,140.27,140.46,140.04,140.09,75398.0,131.9719,132.1507,131.7556,131.8026,75398.0
2023-03-07 11:30:00,140.11,140.23,139.83,139.87,155286.0,131.8214,131.9343,131.558,131.5956,155286.0
2023-03-07 12:00:00,139.86,140.53,139.84,140.18,97181.0,131.5862,132.2166,131.5674,131.8873,97181.0
2023-03-07 12:30:00,140.12,140.21,139.86,139.93,71981.0,131.8308,131.9155,131.5862,131.6521,71981.0
2023-03-07 13:00:00,139.86,139.9,139.58,139.62,63558.0,131.5862,131.6238,131.3228,131.3604,63558.0
2023-03-07 13:30:00,139.61,139.69,139.27,139.35,109349.0,131.351,131.4263,131.0311,131.1064,109349.0
2023-03-07 14:00:00,139.34,139.5,139.33,139.38,121462.0,131.097,131.2475,131.0876,131.1346,121462.0
2023-03-07 14:30:00,139.39,139.43,139.23,139.27,99548.0,131.144,131.1816,130.9935,131.0311,99548.0
2023-03-07 15:00:00,139.27,139.65,139.27,139.54,109790.0,131.0311,131.3886,131.0311,131.2851,109790.0
2023-03-07 15:30:00,139.56,139.85,139.44,139.47,166912.0,131.3039,131.5768,131.191,131.2193,166912.0
2023-03-08 09:30:00,139.43,139.74,139.35,139.69,127352.0,131.1816,131.4733,131.1064,131.4263,127352.0
2023-03-08 10:00:00,139.68,139.75,139.11,139.51,109455.0,131.4168,131.4827,130.8806,131.2569,109455.0
2023-03-08 10:30:00,139.47,139.79,139.26,139.3,71762.0,131.2193,131.5203,131.0217,131.0593,71762.0
2023-03-08 11:00:00,139.31,139.46,139.28,139.36,216613.0,131.0687,131.2099,131.0405,131.1158,216613.0
2023-03-08 11:30:00,139.38,139.58,139.12,139.42,81994.0,131.1346,131.3228,130.89,131.1722,81994.0
2023-03-08 12:00:00,139.43,139.47,139.01,139.06,81532.0,131.1816,131.2193,130.7865,130.8335,81532.0
2023-03-08 12:30:00,139.03,139.15,138.84,139.01,63669.0,130.8053,130.9182,130.6265,130.7865,63669.0
2023-03-08 13:00:00,139.03,139.09,138.62,138.63,95868.0,130.8053,130.8618,130.4196,130.429,95868.0
2023-03-08 13:30:00,138.63,138.8,138.58,138.72,104422.0,130.429,130.5889,130.3819,130.5136,104422.0
2023-03-08 14:00:00,138.74,138.92,138.71,138.92,110585.0,130.5325,130.7018,130.5042,130.7018,110585.0
2023-03-08 14:30:00,138.92,138.94,138.72,138.75,112987.0,130.7018,130.7206,130.5136,130.5419,112987.0
2023-03-08 15:00:00,138.77,138.81,138.68,138.76,165860.0,130.5607,130.5983,130.476,130.5513,165860.0
2023-03-08 15:30:00,138.75,139.33,138.75,139.27,231422.0,130.5419,131.0876,130.5419,131.0311,231422.0
2023-03-09 09:30:00,139.48,139.84,139.42,139.46,171221.0,131.2287,131.5674,131.1722,131.2099,171221.0
2023-03-09 10:00:00,139.47,139.55,139.0,139.18,110736.0,131.2193,131.2945,130.7771,130.9464,110736.0
2023-03-09 10:30:00,139.18,139.48,139.13,139.14,244098.0,130.9464,131.2287,130.8994,130.9088,244098.0
2023-03-09 11:00:00,139.14,139.16,138.88,138.89,175218.0,130.9088,130.9276,130.6642,130.6736,175218.0
2023-03-09 11:30:00,138.92,138.98,138.73,138.75,175777.0,130.7018,130.7583,130.523,130.5419,175777.0
2023-03-09 12:00:00,138.74,138.83,138.48,138.83,81127.0,130.5325,130.6171,130.2878,130.6171,81127.0
2023-03-09 12:30:00,138.83,138.85,138.5,138.5,63506.0,130.6171,130.636,130.3067,130.3067,63506.0
2023-03-09 13:00:00,138.49,138.58,138.07,138.19,121418.0,130.2972,130.3819,129.9021,130.015,121418.0
2023-03-09 13:30:00,138.14,138.22,137.74,137.85,117480.0,129.968,130.0432,129.5916,129.6951,117480.0
2023-03-09 14:00:00,137.85,137.9,137.57,137.73,131837.0,129.6951,129.7421,129.4317,129.5822,131837.0
2023-03-09 14:30:00,137.73,137.73,137.12,137.14,100165.0,129.5822,129.5822,129.0083,129.0271,100165.0
2023-03-09 15:00:00,137.16,137.18,136.21,136.61,197606.0,129.0459,129.0647,128.1521,128.5285,197606.0
2023-03-09 15:30:00,136.55,137.0,136.51,136.6,242543.0,128.472,128.8954,128.4344,128.5191,242543.0
2023-03-10 09:30:00,136.28,136.36,135.48,136.22,348689.0,128.218,128.2933,127.4653,128.1615,348689.0
2023-03-10 10:00:00,136.19,136.49,135.84,135.93,301009.0,128.1333,128.4156,127.804,127.8887,301009.0
2023-03-10 10:30:00,135.93,136.6,135.71,136.56,171809.0,127.8887,128.5191,127.6817,128.4814,171809.0
2023-03-10 11:00:00,136.56,137.08,136.3,137.03,158701.0,128.4814,128.9707,128.2368,128.9236,158701.0
2023-03-10 11:30:00,137.03,137.26,136.1,136.13,140423.0,128.9236,129.14,128.0486,128.0769,140423.0
2023-03-10 12:00:00,136.14,136.27,135.57,135.79,265005.0,128.0863,128.2086,127.55,127.757,265005.0
2023-03-10 12:30:00,135.89,136.22,135.51,135.54,142471.0,127.8511,128.1615,127.4935,127.5218,142471.0
2023-03-10 13:00:00,135.54,135.72,134.66,134.81,195243.0,127.5218,127.6911,126.6938,126.8349,195243.0
2023-03-10 13:30:00,134.82,134.84,134.27,134.51,241519.0,126.8444,126.8632,126.3269,126.5527,241519.0
2023-03-10 14:00:00,134.52,135.43,134.52,134.73,212663.0,126.5621,127.4183,126.5621,126.7597,212663.0
2023-03-10 14:30:00,134.74,135.67,134.74,135.37,444944.0,126.7691,127.6441,126.7691,127.3618,444944.0
2023-03-10 15:00:00,135.39,135.54,134.88,135.22,218272.0,127.3806,127.5218,126.9008,127.2207,218272.0
2023-03-10 15:30:00,135.13,135.2,134.47,134.86,328211.0,127.136,127.2019,126.5151,126.882,328211.0
2023-03-13 09:30:00,133.08,134.51,132.71,134.31,391269.0,125.2073,126.5527,124.8592,126.3645,391269.0
2023-03-13 10:00:00,134.32,134.9,133.51,133.59,317284.0,126.3739,126.9196,125.6119,125.6871,317284.0
2023-03-13 10:30:00,133.63,135.04,133.61,135.01,258302.0,125.7248,127.0513,125.7059,127.0231,258302.0
2023-03-13 11:00:00,135.03,135.54,134.73,135.49,310673.0,127.0419,127.5218,126.7597,127.4747,310673.0
2023-03-13 11:30:00,135.49,135.54,134.5,135.07,466094.0,127.4747,127.5218,126.5433,127.0796,466094.0
2023-03-13 12:00:00,135.08,135.6,134.35,134.64,301093.0,127.089,127.5782,126.4022,126.675,301093.0
2023-03-13 12:30:00,134.68,134.83,133.97,134.1,220964.0,126.7126,126.8538,126.0446,126.1669,220964.0
2023-03-13 13:00:00,134.11,134.39,133.73,134.17,238311.0,126.1764,126.4398,125.8188,126.2328,238311.0
2023-03-13 13:30:00,134.16,134.73,133.85,134.66,248342.0,126.2234,126.7597,125.9317,126.6938,248342.0
2023-03-13 14:00:00,134.66,134.94,134.53,134.72,485247.0,126.6938,126.9573,126.5715,126.7503,485247.0
2023-03-13 14:30:00,134.73,135.03,134.49,134.69,245763.0,126.7597,127.0419,126.5339,126.722,245763.0
2023-03-13 15:00:00,134.7,134.84,133.72,133.88,298394.0,126.7315,126.8632,125.8094,125.96,298394.0
2023-03-13 15:30:00,133.86,134.41,133.67,133.74,354847.0,125.9411,126.4586,125.7624,125.8282,354847.0
2023-03-14 09:30:00,135.64,135.72,135.19,135.49,318305.0,127.6158,127.6911,127.1925,127.4747,318305.0
2023-03-14 10:00:00,135.54,135.78,135.16,135.68,146114.0,127.5218,127.7476,127.1642,127.6535,146114.0
2023-03-14 10:30:00,135.72,136.04,135.65,135.75,269165.0,127.6911,127.9922,127.6253,127.7193,269165.0
2023-03-14 11:00:00,135.75,136.12,135.69,135.97,222743.0,127.7193,128.0675,127.6629,127.9263,222743.0
2023-03-14 11:30:00,135.97,136.06,135.75,135.77,193694.0,127.9263,128.011,127.7193,127.7382,193694.0
2023-03-14 12:00:00,135.76,135.89,135.47,135.47,119110.0,127.7287,127.8511,127.4559,127.4559,119110.0
2023-03-14 12:30:00,135.47,135.71,135.18,135.27,154244.0,127.4559,127.6817,127.1831,127.2677,154244.0
2023-03-14 13:00:00,135.28,135.37,134.33,134.65,175579.0,127.2771,127.3618,126.3833,126.6844,175579.0
2023-03-14 13:30:00,134.68,134.96,134.47,134.59,136475.0,126.7126,126.9761,126.5151,126.628,136475.0
2023-03-14 14:00:00,134.67,134.71,134.13,134.59,155494.0,126.7032,126.7409,126.1952,126.628,155494.0
2023-03-14 14:30:00,134.61,134.8,134.4,134.44,178239.0,126.6468,126.8255,126.4492,126.4868,178239.0
2023-03-14 15:00:00,134.44,134.59,133.88,134.25,235889.0,126.4868,126.628,125.96,126.3081,235889.0
2023-03-14 15:30:00,134.25,135.46,134.18,135.33,294315.0,126.3081,127.4465,126.2422,127.3242,294315.0
2023-03-15 09:30:00,132.92,133.45,132.6,132.75,268341.0,125.0568,125.5554,124.7557,124.8968,268341.0
2023-03-15 10:00:00,132.71,133.41,132.59,132.98,208251.0,124.8592,125.5178,124.7463,125.1132,208251.0
2023-03-15 10:30:00,132.98,133.24,132.61,133.04,171699.0,125.1132,125.3578,124.7651,125.1697,171699.0
2023-03-15 11:00:00,133.05,133.51,132.91,133.06,181653.0,125.1791,125.6119,125.0473,125.1885,181653.0
2023-03-15 11:30:00,133.07,133.24,132.59,132.66,174057.0,125.1979,125.3578,124.7463,124.8121,174057.0
2023-03-15 12:00:00,132.65,132.8,132.16,132.37,351556.0,124.8027,124.9439,124.3417,124.5393,351556.0
2023-03-15 12:30:00,132.36,132.57,131.96,132.11,210195.0,124.5299,124.7275,124.1535,124.2947,210195.0
2023-03-15 13:00:00,132.09,132.74,132.0,132.69,232933.0,124.2759,124.8874,124.1912,124.8404,232933.0
2023-03-15 13:30:00,132.65,132.86,132.3,132.7,159939.0,124.8027,125.0003,124.4734,124.8498,159939.0
2023-03-15 14:00:00,132.72,133.73,132.38,133.36,241070.0,124.8686,125.8188,124.5487,125.4707,241070.0
2023-03-15 14:30:00,133.42,133.61,132.96,133.31,214790.0,125.5272,125.7059,125.0944,125.4237,214790.0
2023-03-15 15:00:00,133.37,133.5,132.91,133.36,226782.0,125.4801,125.6024,125.0473,125.4707,226782.0
2023-03-15 15:30:00,133.31,133.61,132.8,133.61,303278.0,125.4237,125.7059,124.9439,125.7059,303278.0
2023-03-16 09:30:00,132.69,133.07,132.37,132.93,387151.0,124.8404,125.1979,124.5393,125.0662,387151.0
2023-03-16 10:00:00,132.9,133.0,132.19,132.6,263647.0,125.0379,125.132,124.3699,124.7557,263647.0
2023-03-16 10:30:00,132.6,134.08,132.56,133.92,210750.0,124.7557,126.1481,124.7181,125.9976,210750.0
2023-03-16 11:00:00,133.96,134.42,133.63,134.22,522975.0,126.0352,126.468,125.7248,126.2799,522975.0
2023-03-16 11:30:00,134.23,134.49,133.99,134.32,211248.0,126.2893,126.5339,126.0635,126.3739,211248.0
2023-03-16 12:00:00,134.31,134.35,133.89,134.33,309568.0,126.3645,126.4022,125.9694,126.3833,309568.0
2023-03-16 12:30:00,134.33,134.95,134.06,134.89,181767.0,126.3833,126.9667,126.1293,126.9102,181767.0
2023-03-16 13:00:00,134.88,135.3,134.79,134.92,280995.0,126.9008,127.296,126.8161,126.9384,280995.0
2023-03-16 13:30:00,134.92,134.95,134.65,134.84,200820.0,126.9384,126.9667,126.6844,126.8632,200820.0
2023-03-16 14:00:00,134.83,134.86,134.44,134.58,224034.0,126.8538,126.882,126.4868,126.6186,224034.0
2023-03-16 14:30:00,134.57,134.75,134.23,134.74,465664.0,126.6091,126.7785,126.2893,126.7691,465664.0
2023-03-16 15:00:00,134.75,134.93,134.62,134.91,221054.0,126.7785,126.9478,126.6562,126.929,221054.0
2023-03-16 15:30:00,134.92,135.14,134.74,134.98,259805.0,126.9384,127.1454,126.7691,126.9949,259805.0
2023-03-17 09:30:00,134.4,134.42,133.54,133.56,198583.0,126.4492,126.468,125.6401,125.6589,198583.0
2023-03-17 10:00:00,133.59,134.03,132.82,133.0,388060.0,125.6871,126.1011,124.9627,125.132,388060.0
2023-03-17 10:30:00,133.02,133.07,132.64,132.8,148370.0,125.1508,125.1979,124.7933,124.9439,148370.0
2023-03-17 11:00:00,132.75,133.11,132.54,132.72,141830.0,124.8968,125.2355,124.6992,124.8686,141830.0
2023-03-17 11:30:00,132.74,132.97,132.51,132.73,125287.0,124.8874,125.1038,124.671,124.878,125287.0
2023-03-17 12:00:00,132.73,133.17,132.73,133.14,163194.0,124.878,125.292,124.878,125.2637,163194.0
2023-03-17 12:30:00,133.14,133.43,132.81,132.91,118570.0,125.2637,125.5366,124.9533,125.0473,118570.0
2023-03-17 13:00:00,132.94,133.17,132.82,132.96,156380.0,125.0756,125.292,124.9627,125.0944,156380.0
2023-03-17 13:30:00,132.99,133.11,132.77,132.93,184727.0,125.1226,125.2355,124.9156,125.0662,184727.0
2023-03-17 14:00:00,132.94,133.06,132.31,132.36,160523.0,125.0756,125.1885,124.4828,124.5299,160523.0
2023-03-17 14:30:00,132.36,132.74,132.27,132.62,120067.0,124.5299,124.8874,124.4452,124.7745,120067.0
2023-03-17 15:00:00,132.63,132.99,132.49,132.96,221837.0,124.7839,125.1226,124.6522,125.0944,221837.0
2023-03-17 15:30:00,132.96,132.96,132.54,132.71,196911.0,125.0944,125.0944,124.6992,124.8592,196911.0
2023-03-20 09:30:00,133.42,134.51,133.42,134.46,224396.0,125.5272,126.5527,125.5272,126.5057,224396.0
2023-03-20 10:00:00,134.47,134.68,133.98,134.46,185622.0,126.5151,126.7126,126.054,126.5057,185622.0
2023-03-20 10:30:00,134.47,134.56,134.23,134.54,246039.0,126.5151,126.5997,126.2893,126.5809,246039.0
2023-03-20 11:00:00,134.55,134.82,134.38,134.78,162619.0,126.5903,126.8444,126.4304,126.8067,162619.0
2023-03-20 11:30:00,134.8,134.8,134.39,134.41,89713.0,126.8255,126.8255,126.4398,126.4586,89713.0
2023-03-20 12:00:00,134.42,134.46,133.83,134.12,103658.0,126.468,126.5057,125.9129,126.1858,103658.0
2023-03-20 12:30:00,134.17,134.7,134.14,134.62,81874.0,126.2328,126.7315,126.2046,126.6562,81874.0
2023-03-20 13:00:00,134.63,134.95,134.63,134.74,91911.0,126.6656,126.9667,126.6656,126.7691,91911.0
2023-03-20 13:30:00,134.72,134.82,134.44,134.49,104644.0,126.7503,126.8444,126.4868,126.5339,104644.0
2023-03-20 14:00:00,134.5,134.57,134.28,134.44,453589.0,126.5433,126.6091,126.3363,126.4868,453589.0
2023-03-20 14:30:00,134.47,134.55,134.13,134.36,176079.0,126.5151,126.5903,126.1952,126.4116,176079.0
2023-03-20 15:00:00,134.35,134.55,134.23,134.53,306387.0,126.4022,126.5903,126.2893,126.5715,306387.0
2023-03-20 15:30:00,134.49,134.77,134.47,134.59,213561.0,126.5339,126.7973,126.5151,126.628,213561.0
2023-03-21 09:30:00,136.15,136.31,136.01,136.21,693735.0,128.0957,128.2462,127.964,128.1521,693735.0
2023-03-21 10:00:00,136.21,136.32,135.74,135.88,239240.0,128.1521,128.2556,127.7099,127.8416,239240.0
2023-03-21 10:30:00,135.88,136.11,135.72,135.87,154047.0,127.8416,128.058,127.6911,127.8322,154047.0
2023-03-21 11:00:00,135.88,136.2,135.88,136.06,72538.0,127.8416,128.1427,127.8416,128.011,72538.0
2023-03-21 11:30:00,136.04,136.16,135.56,135.61,132198.0,127.9922,128.1051,127.5406,127.5876,132198.0
2023-03-21 12:00:00,135.59,135.73,135.49,135.68,97172.0,127.5688,127.7005,127.4747,127.6535,97172.0
2023-03-21 12:30:00,135.68,135.76,135.48,135.49,67642.0,127.6535,127.7287,127.4653,127.4747,67642.0
2023-03-21 13:00:00,135.5,135.65,135.4,135.63,55839.0,127.4841,127.6253,127.39,127.6064,55839.0
2023-03-21 13:30:00,135.64,135.76,135.35,135.39,63677.0,127.6158,127.7287,127.343,127.3806,63677.0
2023-03-21 14:00:00,135.4,135.75,135.35,135.7,105298.0,127.39,127.7193,127.343,127.6723,105298.0
2023-03-21 14:30:00,135.72,135.89,135.62,135.83,92661.0,127.6911,127.8511,127.597,127.7946,92661.0
2023-03-21 15:00:00,135.82,136.06,135.81,135.95,164778.0,127.7852,128.011,127.7758,127.9075,164778.0
2023-03-21 15:30:00,135.98,136.33,135.9,136.12,137168.0,127.9357,128.265,127.8605,128.0675,137168.0
2023-03-22 09:30:00,136.18,136.18,135.82,135.99,126236.0,128.1239,128.1239,127.7852,127.9451,126236.0
2023-03-22 10:00:00,135.98,136.27,135.95,136.24,83731.0,127.9357,128.2086,127.9075,128.1804,83731.0
2023-03-22 10:30:00,136.26,136.28,136.1,136.12,47160.0,128.1992,128.218,128.0486,128.0675,47160.0
2023-03-22 11:00:00,136.12,136.17,135.79,135.82,104955.0,128.0675,128.1145,127.757,127.7852,104955.0
2023-03-22 11:30:00,135.83,135.88,135.65,135.72,70652.0,127.7946,127.8416,127.6253,127.6911,70652.0
2023-03-22 12:00:00,135.72,135.76,135.61,135.71,103692.0,127.6911,127.7287,127.5876,127.6817,103692.0
2023-03-22 12:30:00,135.69,135.72,135.4,135.41,45081.0,127.6629,127.6911,127.39,127.3995,45081.0
2023-03-22 13:00:00,135.38,135.53,135.24,135.52,77864.0,127.3712,127.5124,127.2395,127.5029,77864.0
2023-03-22 13:30:00,135.56,135.65,135.46,135.6,139557.0,127.5406,127.6253,127.4465,127.5782,139557.0
2023-03-22 14:00:00,135.62,136.48,135.56,135.84,247319.0,127.597,128.4062,127.5406,127.804,247319.0
2023-03-22 14:30:00,135.85,136.63,135.24,135.53,272535.0,127.8134,128.5473,127.2395,127.5124,272535.0
2023-03-22 15:00:00,135.47,135.78,134.63,135.52,739511.0,127.4559,127.7476,126.6656,127.5029,739511.0
2023-03-22 15:30:00,135.56,135.63,133.54,133.54,241911.0,127.5406,127.6064,125.6401,125.6401,241911.0
2023-03-23 09:30:00,133.27,133.65,133.09,133.38,163120.0,126.1659,126.5256,125.9955,126.27,163120.0
2023-03-23 10:00:00,133.39,133.72,133.37,133.52,204982.0,126.2795,126.5919,126.2606,126.4026,204982.0
2023-03-23 10:30:00,133.53,134.02,133.38,133.99,93004.0,126.412,126.8759,126.27,126.8475,93004.0
2023-03-23 11:00:00,133.99,134.25,133.87,133.88,108631.0,126.8475,127.0937,126.7339,126.7434,108631.0
2023-03-23 11:30:00,133.97,134.12,133.88,133.93,98020.0,126.8286,126.9706,126.7434,126.7907,98020.0
2023-03-23 12:00:00,133.9,133.94,133.59,133.64,102466.0,126.7623,126.8002,126.4688,126.5162,102466.0
2023-03-23 12:30:00,133.69,133.79,133.34,133.38,264014.0,126.5635,126.6582,126.2322,126.27,264014.0
2023-03-23 13:00:00,133.4,133.46,132.73,132.87,115799.0,126.289,126.3458,125.6547,125.7872,115799.0
2023-03-23 13:30:00,132.85,133.1,132.7,132.72,70664.0,125.7683,126.005,125.6263,125.6452,70664.0
2023-03-23 14:00:00,132.81,132.88,132.16,132.16,98191.0,125.7304,125.7967,125.1151,125.1151,98191.0
2023-03-23 14:30:00,132.18,132.29,131.42,131.84,115838.0,125.134,125.2381,124.4145,124.8121,115838.0
2023-03-23 15:00:00,131.9,132.71,131.32,131.68,217101.0,124.8689,125.6358,124.3199,124.6607,217101.0
2023-03-23 15:30:00,131.65,132.61,131.53,132.09,243018.0,124.6323,125.5411,124.5187,125.0488,243018.0
2023-03-24 09:30:00,131.4,131.75,130.89,131.44,201077.0,124.3956,124.7269,123.9128,124.4335,201077.0
2023-03-24 10:00:00,131.55,131.97,131.16,131.91,146356.0,124.5376,124.9352,124.1684,124.8784,146356.0
2023-03-24 10:30:00,131.91,132.09,131.33,131.53,99869.0,124.8784,125.0488,124.3293,124.5187,99869.0
2023-03-24 11:00:00,131.53,131.69,131.15,131.59,391912.0,124.5187,124.6701,124.1589,124.5755,391912.0
2023-03-24 11:30:00,131.53,132.39,131.44,132.34,156398.0,124.5187,125.3328,124.4335,125.2855,156398.0
2023-03-24 12:00:00,132.38,132.66,132.06,132.24,104741.0,125.3233,125.5884,125.0204,125.1908,104741.0
2023-03-24 12:30:00,132.28,132.76,132.2,132.62,211718.0,125.2287,125.6831,125.1529,125.5506,211718.0
2023-03-24 13:00:00,132.64,132.88,132.43,132.7,104764.0,125.5695,125.7967,125.3707,125.6263,104764.0
2023-03-24 13:30:00,132.71,132.93,132.51,132.69,119552.0,125.6358,125.844,125.4464,125.6168,119552.0
2023-03-24 14:00:00,132.7,133.04,132.67,132.88,147140.0,125.6263,125.9482,125.5979,125.7967,147140.0
2023-03-24 14:30:00,132.87,133.17,132.85,133.0,200491.0,125.7872,126.0712,125.7683,125.9103,200491.0
2023-03-24 15:00:00,133.0,133.3,132.78,133.23,386241.0,125.9103,126.1943,125.702,126.128,386241.0
2023-03-24 15:30:00,133.25,133.36,132.93,133.29,290736.0,126.147,126.2511,125.844,126.1848,290736.0
2023-03-27 09:30:00,134.44,134.96,134.28,134.42,219958.0,127.2735,127.7658,127.1221,127.2546,219958.0
2023-03-27 10:00:00,134.41,134.46,134.08,134.18,159530.0,127.2451,127.2925,126.9327,127.0274,159530.0
2023-03-27 10:30:00,134.18,134.25,133.89,134.0,133493.0,127.0274,127.0937,126.7529,126.857,133493.0
2023-03-27 11:00:00,134.0,134.34,133.93,134.26,191443.0,126.857,127.1789,126.7907,127.1031,191443.0
2023-03-27 11:30:00,134.28,134.52,134.21,134.42,99051.0,127.1221,127.3493,127.0558,127.2546,99051.0
2023-03-27 12:00:00,134.41,134.7,134.31,134.62,111695.0,127.2451,127.5197,127.1505,127.4439,111695.0
2023-03-27 12:30:00,134.64,134.67,134.52,134.57,119946.0,127.4629,127.4913,127.3493,127.3966,119946.0
2023-03-27 13:00:00,134.58,134.87,134.54,134.83,80066.0,127.4061,127.6806,127.3682,127.6427,80066.0
2023-03-27 13:30:00,134.84,134.91,134.67,134.69,96892.0,127.6522,127.7185,127.4913,127.5102,96892.0
2023-03-27 14:00:00,134.7,134.86,134.57,134.82,128631.0,127.5197,127.6711,127.3966,127.6333,128631.0
2023-03-27 14:30:00,134.83,135.02,134.82,135.01,146305.0,127.6427,127.8226,127.6333,127.8132,146305.0
2023-03-27 15:00:00,135.01,135.04,134.69,134.86,142509.0,127.8132,127.8416,127.5102,127.6711,142509.0
2023-03-27 15:30:00,134.88,134.9,134.17,134.39,158866.0,127.6901,127.709,127.0179,127.2262,158866.0
2023-03-28 09:30:00,134.31,134.86,134.07,134.71,381140.0,127.1505,127.6711,126.9233,127.5291,381140.0
2023-03-28 10:00:00,134.69,135.01,134.6,134.81,137349.0,127.5102,127.8132,127.425,127.6238,137349.0
2023-03-28 10:30:00,134.85,134.85,134.48,134.61,106929.0,127.6617,127.6617,127.3114,127.4345,106929.0
2023-03-28 11:00:00,134.63,134.9,134.62,134.86,137427.0,127.4534,127.709,127.4439,127.6711,137427.0
2023-03-28 11:30:00,134.86,134.98,134.81,134.96,54235.0,127.6711,127.7848,127.6238,127.7658,54235.0
2023-03-28 12:00:00,134.98,134.99,134.77,134.81,68288.0,127.7848,127.7942,127.5859,127.6238,68288.0
2023-03-28 12:30:00,134.82,134.89,134.7,134.76,81731.0,127.6333,127.6995,127.5197,127.5765,81731.0
2023-03-28 13:00:00,134.77,134.78,134.46,134.5,101583.0,127.5859,127.5954,127.2925,127.3303,101583.0
2023-03-28 13:30:00,134.48,134.52,134.14,134.18,196180.0,127.3114,127.3493,126.9895,127.0274,196180.0
2023-03-28 14:00:00,134.18,134.34,134.15,134.27,86402.0,127.0274,127.1789,126.999,127.1126,86402.0
2023-03-28 14:30:00,134.28,134.48,134.17,134.44,104371.0,127.1221,127.3114,127.0179,127.2735,104371.0
2023-03-28 15:00:00,134.45,134.55,134.27,134.3,149249.0,127.283,127.3777,127.1126,127.141,149249.0
2023-03-28 15:30:00,134.3,134.56,134.22,134.54,277003.0,127.141,127.3871,127.0653,127.3682,277003.0
2023-03-29 09:30:00,135.56,135.72,135.46,135.65,209968.0,128.3338,128.4853,128.2392,128.419,209968.0
2023-03-29 10:00:00,135.66,135.74,134.84,135.67,296018.0,128.4285,128.5042,127.6522,128.438,296018.0
2023-03-29 10:30:00,135.68,135.72,135.46,135.49,148044.0,128.4474,128.4853,128.2392,128.2676,148044.0
2023-03-29 11:00:00,135.48,135.68,135.44,135.5,82674.0,128.2581,128.4474,128.2202,128.277,82674.0
2023-03-29 11:30:00,135.53,135.74,135.52,135.72,72043.0,128.3054,128.5042,128.296,128.4853,72043.0
2023-03-29 12:00:00,135.71,135.75,135.61,135.69,78185.0,128.4758,128.5137,128.3812,128.4569,78185.0
2023-03-29 12:30:00,135.7,135.79,135.69,135.73,41057.0,128.4664,128.5516,128.4569,128.4948,41057.0
2023-03-29 13:00:00,135.73,135.89,135.69,135.87,113913.0,128.4948,128.6462,128.4569,128.6273,113913.0
2023-03-29 13:30:00,135.84,135.85,135.56,135.59,82721.0,128.5989,128.6084,128.3338,128.3622,82721.0
2023-03-29 14:00:00,135.59,135.72,135.49,135.65,150267.0,128.3622,128.4853,128.2676,128.419,150267.0
2023-03-29 14:30:00,135.65,135.91,135.62,135.91,339445.0,128.419,128.6652,128.3906,128.6652,339445.0
2023-03-29 15:00:00,135.91,136.07,135.7,136.05,211673.0,128.6652,128.8166,128.4664,128.7977,211673.0
2023-03-29 15:30:00,136.02,136.17,135.89,136.12,181361.0,128.7693,128.9113,128.6462,128.864,181361.0
2023-03-30 09:30:00,136.91,137.04,136.78,136.93,152926.0,129.6119,129.7349,129.4888,129.6308,152926.0
2023-03-30 10:00:00,136.94,136.97,136.54,136.75,120464.0,129.6403,129.6687,129.2616,129.4604,120464.0
2023-03-30 10:30:00,136.79,136.9,136.63,136.66,113996.0,129.4983,129.6024,129.3468,129.3752,113996.0
2023-03-30 11:00:00,136.66,136.71,136.43,136.64,182580.0,129.3752,129.4225,129.1575,129.3563,182580.0
2023-03-30 11:30:00,136.61,136.62,136.28,136.39,157658.0,129.3279,129.3373,129.0155,129.1196,157658.0
2023-03-30 12:00:00,136.39,136.41,136.26,136.28,62208.0,129.1196,129.1385,128.9965,129.0155,62208.0
2023-03-30 12:30:00,136.26,136.26,136.04,136.15,104622.0,128.9965,128.9965,128.7882,128.8924,104622.0
2023-03-30 13:00:00,136.16,136.29,136.14,136.2,75346.0,128.9019,129.0249,128.8829,128.9397,75346.0
2023-03-30 13:30:00,136.18,136.24,136.04,136.23,80721.0,128.9208,128.9776,128.7882,128.9681,80721.0
2023-03-30 14:00:00,136.23,136.45,136.21,136.42,81268.0,128.9681,129.1764,128.9492,129.148,81268.0
2023-03-30 14:30:00,136.44,136.56,136.33,136.45,164774.0,129.1669,129.2805,129.0628,129.1764,164774.0
2023-03-30 15:00:00,136.45,136.56,136.35,136.52,161385.0,129.1764,129.2805,129.0817,129.2427,161385.0
2023-03-30 15:30:00,136.53,136.68,136.49,136.62,244246.0,129.2521,129.3941,129.2143,129.3373,244246.0
2023-03-31 09:30:00,137.14,137.27,137.06,137.08,143926.0,129.8296,129.9527,129.7539,129.7728,143926.0
2023-03-31 10:00:00,137.16,137.3,137.1,137.23,147969.0,129.8485,129.9811,129.7917,129.9148,147969.0
2023-03-31 10:30:00,137.22,137.34,137.16,137.33,105904.0,129.9053,130.0189,129.8485,130.0095,105904.0
2023-03-31 11:00:00,137.33,137.62,137.28,137.52,57063.0,130.0095,130.284,129.9621,130.1894,57063.0
2023-03-31 11:30:00,137.53,137.57,137.46,137.56,94752.0,130.1988,130.2367,130.1326,130.2272,94752.0
2023-03-31 12:00:00,137.58,137.72,137.55,137.63,92596.0,130.2462,130.3787,130.2178,130.2935,92596.0
2023-03-31 12:30:00,137.63,137.64,137.42,137.49,71612.0,130.2935,130.303,130.0947,130.161,71612.0
2023-03-31 13:00:00,137.49,137.54,137.35,137.38,95673.0,130.161,130.2083,130.0284,130.0568,95673.0
2023-03-31 13:30:00,137.38,137.43,137.27,137.38,88902.0,130.0568,130.1042,129.9527,130.0568,88902.0
2023-03-31 14:00:00,137.38,137.51,137.28,137.36,94453.0,130.0568,130.1799,129.9621,130.0379,94453.0
2023-03-31 14:30:00,137.36,137.49,137.3,137.44,83539.0,130.0379,130.161,129.9811,130.1136,83539.0
2023-03-31 15:00:00,137.46,137.96,137.45,137.89,140534.0,130.1326,130.6059,130.1231,130.5396,140534.0
2023-03-31 15:30:00,137.9,138.17,137.64,138.08,327585.0,130.5491,130.8047,130.303,130.7195,327585.0
2023-04-03 09:30:00,138.48,139.27,138.34,139.13,176618.0,131.0982,131.8461,130.9656,131.7135,176618.0
2023-04-03 10:00:00,139.16,139.49,139.12,139.43,174909.0,131.7419,132.0543,131.7041,131.9975,174909.0
2023-04-03 10:30:00,139.5,139.5,138.79,138.82,87581.0,132.0638,132.0638,131.3917,131.4201,87581.0
2023-04-03 11:00:00,138.82,138.85,138.58,138.76,107571.0,131.4201,131.4485,131.1929,131.3633,107571.0
2023-04-03 11:30:00,138.75,139.0,138.75,139.0,103258.0,131.3538,131.5905,131.3538,131.5905,103258.0
2023-04-03 12:00:00,139.0,139.11,138.94,139.08,138766.0,131.5905,131.6946,131.5337,131.6662,138766.0
2023-04-03 12:30:00,139.07,139.11,138.96,139.0,64912.0,131.6567,131.6946,131.5526,131.5905,64912.0
2023-04-03 13:00:00,138.96,139.2,138.89,139.04,69189.0,131.5526,131.7798,131.4863,131.6283,69189.0
2023-04-03 13:30:00,139.03,139.09,138.89,138.95,104460.0,131.6189,131.6757,131.4863,131.5431,104460.0
2023-04-03 14:00:00,138.95,139.14,138.92,139.12,146174.0,131.5431,131.723,131.5147,131.7041,146174.0
2023-04-03 14:30:00,139.11,139.28,139.09,139.26,97648.0,131.6946,131.8555,131.6757,131.8366,97648.0
2023-04-03 15:00:00,139.27,139.42,139.22,139.35,141058.0,131.8461,131.9881,131.7987,131.9218,141058.0
2023-04-03 15:30:00,139.36,139.41,139.12,139.21,187206.0,131.9313,131.9786,131.7041,131.7893,187206.0
2023-04-04 09:30:00,139.4,139.45,138.92,138.97,176233.0,131.9691,132.0165,131.5147,131.5621,176233.0
2023-04-04 10:00:00,139.0,139.22,138.61,138.63,117716.0,131.5905,131.7987,131.2213,131.2402,117716.0
2023-04-04 10:30:00,138.66,138.8,138.29,138.3,71135.0,131.2686,131.4011,130.9183,130.9278,71135.0
2023-04-04 11:00:00,138.27,138.3,137.88,138.04,96481.0,130.8994,130.9278,130.5302,130.6816,96481.0
2023-04-04 11:30:00,138.03,138.04,137.67,137.69,61067.0,130.6722,130.6816,130.3314,130.3503,61067.0
2023-04-04 12:00:00,137.7,137.77,137.42,137.74,169867.0,130.3598,130.426,130.0947,130.3976,169867.0
2023-04-04 12:30:00,137.78,137.86,137.64,137.83,65551.0,130.4355,130.5112,130.303,130.4828,65551.0
2023-04-04 13:00:00,137.78,138.1,137.77,138.04,47877.0,130.4355,130.7384,130.426,130.6816,47877.0
2023-04-04 13:30:00,138.05,138.11,137.89,137.94,150120.0,130.6911,130.7479,130.5396,130.587,150120.0
2023-04-04 14:00:00,137.94,138.04,137.73,137.73,81366.0,130.587,130.6816,130.3882,130.3882,81366.0
2023-04-04 14:30:00,137.73,137.88,137.66,137.78,131209.0,130.3882,130.5302,130.3219,130.4355,131209.0
2023-04-04 15:00:00,137.76,138.0,137.74,137.75,162201.0,130.4166,130.6438,130.3976,130.4071,162201.0
2023-04-04 15:30:00,137.77,138.02,137.65,138.02,275325.0,130.426,130.6627,130.3124,130.6627,275325.0
2023-04-05 09:30:00,137.97,138.71,137.87,138.59,147880.0,130.6154,131.3159,130.5207,131.2023,147880.0
2023-04-05 10:00:00,138.6,138.67,138.28,138.36,139236.0,131.2118,131.2781,130.9088,130.9846,139236.0
2023-04-05 10:30:00,138.35,138.61,138.21,138.35,52315.0,130.9751,131.2213,130.8426,130.9751,52315.0
2023-04-05 11:00:00,138.33,138.53,138.27,138.33,63167.0,130.9562,131.1455,130.8994,130.9562,63167.0
2023-04-05 11:30:00,138.34,138.65,138.33,138.56,87822.0,130.9656,131.2591,130.9562,131.1739,87822.0
2023-04-05 12:00:00,138.56,138.59,138.27,138.35,93214.0,131.1739,131.2023,130.8994,130.9751,93214.0
2023-04-05 12:30:00,138.35,138.49,138.25,138.34,69151.0,130.9751,131.1076,130.8804,130.9656,69151.0
2023-04-05 13:00:00,138.31,138.7,138.27,138.65,155802.0,130.9372,131.3065,130.8994,131.2591,155802.0
2023-04-05 13:30:00,138.67,138.69,138.44,138.66,57849.0,131.2781,131.297,131.0603,131.2686,57849.0
2023-04-05 14:00:00,138.67,138.8,138.64,138.69,106632.0,131.2781,131.4011,131.2497,131.297,106632.0
2023-04-05 14:30:00,138.69,138.84,138.68,138.8,143893.0,131.297,131.439,131.2875,131.4011,143893.0
2023-04-05 15:00:00,138.79,138.79,138.65,138.76,126520.0,131.3917,131.3917,131.2591,131.3633,126520.0
2023-04-05 15:30:00,138.77,138.88,138.72,138.84,210594.0,131.3727,131.4769,131.3254,131.439,210594.0
2023-04-06 09:30:00,138.86,138.98,138.7,138.84,118723.0,131.4579,131.5715,131.3065,131.439,118723.0
2023-04-06 10:00:00,138.85,139.03,138.75,138.84,119093.0,131.4485,131.6189,131.3538,131.439,119093.0
2023-04-06 10:30:00,138.84,138.94,138.56,138.69,122611.0,131.439,131.5337,131.1739,131.297,122611.0
2023-04-06 11:00:00,138.69,138.79,138.61,138.71,57432.0,131.297,131.3917,131.2213,131.3159,57432.0
2023-04-06 11:30:00,138.7,138.9,138.7,138.87,42976.0,131.3065,131.4958,131.3065,131.4674,42976.0
2023-04-06 12:00:00,138.93,139.03,138.87,138.95,79266.0,131.5242,131.6189,131.4674,131.5431,79266.0
2023-04-06 12:30:00,138.96,139.19,138.96,139.09,71206.0,131.5526,131.7703,131.5526,131.6757,71206.0
2023-04-06 13:00:00,139.07,139.2,139.05,139.16,49637.0,131.6567,131.7798,131.6378,131.7419,49637.0
2023-04-06 13:30:00,139.16,139.2,138.9,138.92,52786.0,131.7419,131.7798,131.4958,131.5147,52786.0
2023-04-06 14:00:00,138.91,139.04,138.9,139.03,245185.0,131.5053,131.6283,131.4958,131.6189,245185.0
2023-04-06 14:30:00,139.05,139.09,138.9,138.91,85478.0,131.6378,131.6757,131.4958,131.5053,85478.0
2023-04-06 15:00:00,138.91,138.96,138.7,138.81,220472.0,131.5053,131.5526,131.3065,131.4106,220472.0
2023-04-06 15:30:00,138.81,138.98,138.74,138.96,249933.0,131.4106,131.5715,131.3443,131.5526,249933.0
2023-04-10 09:30:00,138.54,139.02,138.33,138.75,186857.0,131.155,131.6094,130.9562,131.3538,186857.0
2023-04-10 10:00:00,138.74,139.12,138.71,138.83,89550.0,131.3443,131.7041,131.3159,131.4295,89550.0
2023-04-10 10:30:00,138.87,139.06,138.78,138.82,84224.0,131.4674,131.6473,131.3822,131.4201,84224.0
2023-04-10 11:00:00,138.8,138.89,138.77,138.86,65112.0,131.4011,131.4863,131.3727,131.4579,65112.0
2023-04-10 11:30:00,138.87,138.96,138.7,138.75,62522.0,131.4674,131.5526,131.3065,131.3538,62522.0
2023-04-10 12:00:00,138.75,138.77,138.61,138.75,139506.0,131.3538,131.3727,131.2213,131.3538,139506.0
2023-04-10 12:30:00,138.8,139.08,138.79,139.07,64634.0,131.4011,131.6662,131.3917,131.6567,64634.0
2023-04-10 13:00:00,139.07,139.25,139.05,139.11,121567.0,131.6567,131.8271,131.6378,131.6946,121567.0
2023-04-10 13:30:00,139.13,139.24,139.03,139.17,60767.0,131.7135,131.8177,131.6189,131.7514,60767.0
2023-04-10 14:00:00,139.17,139.22,139.06,139.11,99738.0,131.7514,131.7987,131.6473,131.6946,99738.0
2023-04-10 14:30:00,139.12,139.16,139.01,139.15,123681.0,131.7041,131.7419,131.5999,131.7325,123681.0
2023-04-10 15:00:00,139.16,139.23,139.07,139.09,103825.0,131.7419,131.8082,131.6567,131.6757,103825.0
2023-04-10 15:30:00,139.11,139.4,139.04,139.38,226364.0,131.6946,131.9691,131.6283,131.9502,226364.0
2023-04-11 09:30:00,139.76,139.96,139.49,139.74,119132.0,132.3099,132.4993,132.0543,132.291,119132.0
2023-04-11 10:00:00,139.74,140.1,139.69,140.1,229723.0,132.291,132.6318,132.2437,132.6318,229723.0
2023-04-11 10:30:00,140.1,140.11,139.86,140.06,70202.0,132.6318,132.6413,132.4046,132.594,70202.0
2023-04-11 11:00:00,140.07,140.3,140.07,140.24,69876.0,132.6034,132.8212,132.6034,132.7644,69876.0
2023-04-11 11:30:00,140.25,140.36,140.18,140.34,50235.0,132.7738,132.878,132.7076,132.859,50235.0
2023-04-11 12:00:00,140.34,140.4,140.25,140.35,54330.0,132.859,132.9158,132.7738,132.8685,54330.0
2023-04-11 12:30:00,140.36,140.38,140.23,140.33,82957.0,132.878,132.8969,132.7549,132.8496,82957.0
2023-04-11 13:00:00,140.34,140.47,140.0,140.37,367530.0,132.859,132.9821,132.5372,132.8874,367530.0
2023-04-11 13:30:00,140.37,140.41,140.28,140.38,93178.0,132.8874,132.9253,132.8022,132.8969,93178.0
2023-04-11 14:00:00,140.39,140.47,140.38,140.42,72837.0,132.9064,132.9821,132.8969,132.9348,72837.0
2023-04-11 14:30:00,140.43,140.48,140.36,140.39,61876.0,132.9442,132.9916,132.878,132.9064,61876.0
2023-04-11 15:00:00,140.36,140.45,140.29,140.41,206623.0,132.878,132.9632,132.8117,132.9253,206623.0
2023-04-11 15:30:00,140.43,140.45,139.92,140.02,164845.0,132.9442,132.9632,132.4614,132.5561,164845.0
2023-04-12 09:30:00,140.59,140.72,140.33,140.57,121719.0,133.0957,133.2188,132.8496,133.0768,121719.0
2023-04-12 10:00:00,140.56,140.74,140.36,140.54,75542.0,133.0673,133.2377,132.878,133.0484,75542.0
2023-04-12 10:30:00,140.56,140.56,139.91,139.95,78030.0,133.0673,133.0673,132.452,132.4898,78030.0
2023-04-12 11:00:00,139.95,140.08,139.67,140.07,79233.0,132.4898,132.6129,132.2247,132.6034,79233.0
2023-04-12 11:30:00,140.06,140.25,140.03,140.22,100695.0,132.594,132.7738,132.5656,132.7454,100695.0
2023-04-12 12:00:00,140.24,140.35,140.21,140.33,86873.0,132.7644,132.8685,132.736,132.8496,86873.0
2023-04-12 12:30:00,140.35,140.46,140.26,140.43,73926.0,132.8685,132.9726,132.7833,132.9442,73926.0
2023-04-12 13:00:00,140.44,140.6,140.36,140.54,608744.0,132.9537,133.1052,132.878,133.0484,608744.0
2023-04-12 13:30:00,140.58,140.63,140.49,140.52,82137.0,133.0862,133.1336,133.001,133.0294,82137.0
2023-04-12 14:00:00,140.53,140.72,140.14,140.19,85113.0,133.0389,133.2188,132.6697,132.717,85113.0
2023-04-12 14:30:00,140.17,140.17,139.85,140.0,110696.0,132.6981,132.6981,132.3952,132.5372,110696.0
2023-04-12 15:00:00,140.0,140.11,139.56,139.58,208946.0,132.5372,132.6413,132.1206,132.1395,208946.0
2023-04-12 15:30:00,139.55,139.85,139.53,139.78,272715.0,132.1111,132.3952,132.0922,132.3289,272715.0
2023-04-13 09:30:00,139.84,139.84,139.23,139.36,110341.0,132.3857,132.3857,131.8082,131.9313,110341.0
2023-04-13 10:00:00,139.39,139.89,139.37,139.86,100216.0,131.9597,132.433,131.9407,132.4046,100216.0
2023-04-13 10:30:00,139.88,139.9,139.62,139.68,76942.0,132.4236,132.4425,132.1774,132.2342,76942.0
2023-04-13 11:00:00,139.69,139.82,139.66,139.82,204589.0,132.2437,132.3668,132.2153,132.3668,204589.0
2023-04-13 11:30:00,139.82,139.93,139.69,139.86,76785.0,132.3668,132.4709,132.2437,132.4046,76785.0
2023-04-13 12:00:00,139.87,140.05,139.85,140.0,40998.0,132.4141,132.5845,132.3952,132.5372,40998.0
2023-04-13 12:30:00,140.02,140.1,139.91,140.08,86973.0,132.5561,132.6318,132.452,132.6129,86973.0
2023-04-13 13:00:00,140.09,140.3,139.99,140.23,58850.0,132.6224,132.8212,132.5277,132.7549,58850.0
2023-04-13 13:30:00,140.25,140.47,140.19,140.41,84784.0,132.7738,132.9821,132.717,132.9253,84784.0
2023-04-13 14:00:00,140.42,140.66,140.38,140.58,85864.0,132.9348,133.162,132.8969,133.0862,85864.0
2023-04-13 14:30:00,140.59,140.83,140.57,140.81,146472.0,133.0957,133.3229,133.0768,133.304,146472.0
2023-04-13 15:00:00,140.81,140.84,140.63,140.71,258298.0,133.304,133.3324,133.1336,133.2093,258298.0
2023-04-13 15:30:00,140.71,140.75,140.53,140.61,263527.0,133.2093,133.2472,133.0389,133.1146,263527.0
2023-04-14 09:30:00,140.78,141.37,140.63,141.33,178758.0,133.2756,133.8341,133.1336,133.7963,178758.0
2023-04-14 10:00:00,141.28,141.28,140.43,140.53,161004.0,133.7489,133.7489,132.9442,133.0389,161004.0
2023-04-14 10:30:00,140.53,140.71,140.35,140.47,134090.0,133.0389,133.2093,132.8685,132.9821,134090.0
2023-04-14 11:00:00,140.47,140.49,140.16,140.17,125155.0,132.9821,133.001,132.6886,132.6981,125155.0
2023-04-14 11:30:00,140.18,140.33,140.15,140.33,39851.0,132.7076,132.8496,132.6792,132.8496,39851.0
2023-04-14 12:00:00,140.31,140.38,140.08,140.1,147672.0,132.8306,132.8969,132.6129,132.6318,147672.0
2023-04-14 12:30:00,140.08,140.1,139.9,139.91,80596.0,132.6129,132.6318,132.4425,132.452,80596.0
2023-04-14 13:00:00,139.93,140.28,139.92,140.0,66769.0,132.4709,132.8022,132.4614,132.5372,66769.0
2023-04-14 13:30:00,139.96,140.06,139.78,140.03,62715.0,132.4993,132.594,132.3289,132.5656,62715.0
2023-04-14 14:00:00,140.03,140.22,139.96,140.21,851434.0,132.5656,132.7454,132.4993,132.736,851434.0
2023-04-14 14:30:00,140.22,140.27,140.13,140.24,109150.0,132.7454,132.7928,132.6602,132.7644,109150.0
2023-04-14 15:00:00,140.23,140.25,139.82,140.14,172796.0,132.7549,132.7738,132.3668,132.6697,172796.0
2023-04-14 15:30:00,140.15,140.5,140.11,140.41,177393.0,132.6792,133.0105,132.6413,132.9253,177393.0
2023-04-17 09:30:00,140.41,140.72,140.33,140.56,243426.0,132.9253,133.2188,132.8496,133.0673,243426.0
2023-04-17 10:00:00,140.57,140.8,140.5,140.74,2296101.0,133.0768,133.2945,133.0105,133.2377,2296101.0
2023-04-17 10:30:00,140.72,140.84,140.53,140.58,145610.0,133.2188,133.3324,133.0389,133.0862,145610.0
2023-04-17 11:00:00,140.59,140.69,140.48,140.6,194904.0,133.0957,133.1904,132.9916,133.1052,194904.0
2023-04-17 11:30:00,140.61,140.63,140.27,140.5,273750.0,133.1146,133.1336,132.7928,133.0105,273750.0
2023-04-17 12:00:00,140.5,140.64,140.48,140.56,108524.0,133.0105,133.143,132.9916,133.0673,108524.0
2023-04-17 12:30:00,140.59,140.63,140.42,140.49,102677.0,133.0957,133.1336,132.9348,133.001,102677.0
2023-04-17 13:00:00,140.49,140.57,140.36,140.55,118862.0,133.001,133.0768,132.878,133.0578,118862.0
2023-04-17 13:30:00,140.55,140.58,140.32,140.34,108678.0,133.0578,133.0862,132.8401,132.859,108678.0
2023-04-17 14:00:00,140.34,140.46,140.21,140.45,105694.0,132.859,132.9726,132.736,132.9632,105694.0
2023-04-17 14:30:00,140.45,140.83,140.43,140.8,110892.0,132.9632,133.3229,132.9442,133.2945,110892.0
2023-04-17 15:00:00,140.82,141.06,140.81,141.04,84392.0,133.3134,133.5407,133.304,133.5217,84392.0
2023-04-17 15:30:00,141.03,141.14,140.85,141.14,148283.0,133.5123,133.6164,133.3418,133.6164,148283.0
2023-04-18 09:30:00,141.41,141.41,141.04,141.07,151454.0,133.872,133.872,133.5217,133.5501,151454.0
2023-04-18 10:00:00,141.1,141.18,140.92,140.95,111965.0,133.5785,133.6543,133.4081,133.4365,111965.0
2023-04-18 10:30:00,140.91,140.97,140.71,140.78,78569.0,133.3986,133.4554,133.2093,133.2756,78569.0
2023-04-18 11:00:00,140.78,140.89,140.64,140.83,71504.0,133.2756,133.3797,133.143,133.3229,71504.0
2023-04-18 11:30:00,140.84,140.96,140.69,140.84,79510.0,133.3324,133.446,133.1904,133.3324,79510.0
2023-04-18 12:00:00,140.84,141.15,140.81,141.15,89968.0,133.3324,133.6259,133.304,133.6259,89968.0
2023-04-18 12:30:00,141.15,141.22,141.03,141.08,102016.0,133.6259,133.6921,133.5123,133.5596,102016.0
2023-04-18 13:00:00,141.06,141.2,141.02,141.05,47608.0,133.5407,133.6732,133.5028,133.5312,47608.0
2023-04-18 13:30:00,141.05,141.26,141.02,141.16,42672.0,133.5312,133.73,133.5028,133.6353,42672.0
2023-04-18 14:00:00,141.15,141.28,141.08,141.23,145576.0,133.6259,133.7489,133.5596,133.7016,145576.0
2023-04-18 14:30:00,141.22,141.29,140.95,141.17,77335.0,133.6921,133.7584,133.4365,133.6448,77335.0
2023-04-18 15:00:00,141.19,141.33,141.13,141.24,99183.0,133.6637,133.7963,133.6069,133.7111,99183.0
2023-04-18 15:30:00,141.24,141.32,141.17,141.22,206177.0,133.7111,133.7868,133.6448,133.6921,206177.0
2023-04-19 09:30:00,140.81,140.93,140.52,140.77,153829.0,133.304,133.4176,133.0294,133.2661,153829.0
2023-04-19 10:00:00,140.78,141.02,140.66,140.97,110545.0,133.2756,133.5028,133.162,133.4554,110545.0
2023-04-19 10:30:00,140.97,141.02,140.88,140.97,65520.0,133.4554,133.5028,133.3702,133.4554,65520.0
2023-04-19 11:00:00,141.0,141.0,140.79,140.84,69898.0,133.4838,133.4838,133.285,133.3324,69898.0
2023-04-19 11:30:00,140.84,140.85,140.71,140.83,53482.0,133.3324,133.3418,133.2093,133.3229,53482.0
2023-04-19 12:00:00,140.87,140.92,140.73,140.77,103481.0,133.3608,133.4081,133.2282,133.2661,103481.0
2023-04-19 12:30:00,140.79,140.91,140.77,140.89,44588.0,133.285,133.3986,133.2661,133.3797,44588.0
2023-04-19 13:00:00,140.92,141.01,140.82,140.92,66076.0,133.4081,133.4933,133.3134,133.4081,66076.0
2023-04-19 13:30:00,140.93,141.09,140.86,141.09,59624.0,133.4176,133.5691,133.3513,133.5691,59624.0
2023-04-19 14:00:00,141.09,141.21,140.99,141.1,93576.0,133.5691,133.6827,133.4744,133.5785,93576.0
2023-04-19 14:30:00,141.11,141.14,140.98,141.07,51542.0,133.588,133.6164,133.4649,133.5501,51542.0
2023-04-19 15:00:00,141.08,141.16,141.01,141.1,61894.0,133.5596,133.6353,133.4933,133.5785,61894.0
2023-04-19 15:30:00,141.08,141.13,140.86,141.07,190965.0,133.5596,133.6069,133.3513,133.5501,190965.0
2023-04-20 09:30:00,140.19,140.37,140.0,140.01,121568.0,132.717,132.8874,132.5372,132.5466,121568.0
2023-04-20 10:00:00,139.97,140.23,139.9,140.14,119901.0,132.5088,132.7549,132.4425,132.6697,119901.0
2023-04-20 10:30:00,140.16,140.43,140.13,140.43,100283.0,132.6886,132.9442,132.6602,132.9442,100283.0
2023-04-20 11:00:00,140.43,140.47,140.18,140.22,206060.0,132.9442,132.9821,132.7076,132.7454,206060.0
2023-04-20 11:30:00,140.19,140.26,140.08,140.16,76919.0,132.717,132.7833,132.6129,132.6886,76919.0
2023-04-20 12:00:00,140.17,140.28,140.04,140.27,69179.0,132.6981,132.8022,132.575,132.7928,69179.0
2023-04-20 12:30:00,140.28,140.46,140.26,140.44,56637.0,132.8022,132.9726,132.7833,132.9537,56637.0
2023-04-20 13:00:00,140.45,140.49,140.39,140.47,63584.0,132.9632,133.001,132.9064,132.9821,63584.0
2023-04-20 13:30:00,140.47,140.58,140.42,140.49,66888.0,132.9821,133.0862,132.9348,133.001,66888.0
2023-04-20 14:00:00,140.49,140.56,140.31,140.44,119119.0,133.001,133.0673,132.8306,132.9537,119119.0
2023-04-20 14:30:00,140.42,140.44,139.97,140.09,136737.0,132.9348,132.9537,132.5088,132.6224,136737.0
2023-04-20 15:00:00,140.09,140.15,139.8,139.84,347558.0,132.6224,132.6792,132.3478,132.3857,347558.0
2023-04-20 15:30:00,139.85,140.27,139.84,140.27,413360.0,132.3952,132.7928,132.3857,132.7928,413360.0
2023-04-21 09:30:00,140.61,140.61,140.09,140.16,120706.0,133.1146,133.1146,132.6224,132.6886,120706.0
2023-04-21 10:00:00,140.15,140.44,139.9,140.37,80638.0,132.6792,132.9537,132.4425,132.8874,80638.0
2023-04-21 10:30:00,140.37,140.4,139.7,139.75,95059.0,132.8874,132.9158,132.2531,132.3005,95059.0
2023-04-21 11:00:00,139.79,140.06,139.74,139.88,58421.0,132.3383,132.594,132.291,132.4236,58421.0
2023-04-21 11:30:00,139.92,140.05,139.76,140.02,60845.0,132.4614,132.5845,132.3099,132.5561,60845.0
2023-04-21 12:00:00,140.03,140.12,139.96,139.99,71329.0,132.5656,132.6508,132.4993,132.5277,71329.0
2023-04-21 12:30:00,139.99,140.1,139.91,140.06,34699.0,132.5277,132.6318,132.452,132.594,34699.0
2023-04-21 13:00:00,140.06,140.17,139.98,140.03,33576.0,132.594,132.6981,132.5182,132.5656,33576.0
2023-04-21 13:30:00,140.04,140.3,140.04,140.23,101199.0,132.575,132.8212,132.575,132.7549,101199.0
2023-04-21 14:00:00,140.24,140.37,140.19,140.26,113596.0,132.7644,132.8874,132.717,132.7833,113596.0
2023-04-21 14:30:00,140.26,140.28,140.12,140.23,99524.0,132.7833,132.8022,132.6508,132.7549,99524.0
2023-04-21 15:00:00,140.21,140.28,140.06,140.18,76753.0,132.736,132.8022,132.594,132.7076,76753.0
2023-04-21 15:30:00,140.19,140.35,140.1,140.29,111235.0,132.717,132.8685,132.6318,132.8117,111235.0
2023-04-24 09:30:00,140.27,140.64,140.25,140.51,112209.0,132.7928,133.143,132.7738,133.02,112209.0
2023-04-24 10:00:00,140.56,140.79,140.49,140.74,97338.0,133.0673,133.285,133.001,133.2377,97338.0
2023-04-24 10:30:00,140.78,140.82,140.47,140.51,61333.0,133.2756,133.3134,132.9821,133.02,61333.0
2023-04-24 11:00:00,140.51,140.52,140.41,140.47,42213.0,133.02,133.0294,132.9253,132.9821,42213.0
2023-04-24 11:30:00,140.46,140.54,140.34,140.44,42265.0,132.9726,133.0484,132.859,132.9537,42265.0
2023-04-24 12:00:00,140.41,140.55,140.3,140.55,58782.0,132.9253,133.0578,132.8212,133.0578,58782.0
2023-04-24 12:30:00,140.55,140.64,140.52,140.6,46150.0,133.0578,133.143,133.0294,133.1052,46150.0
2023-04-24 13:00:00,140.59,140.6,140.48,140.59,163156.0,133.0957,133.1052,132.9916,133.0957,163156.0
2023-04-24 13:30:00,140.59,140.7,140.58,140.64,63885.0,133.0957,133.1998,133.0862,133.143,63885.0
2023-04-24 14:00:00,140.66,140.67,140.46,140.51,97923.0,133.162,133.1714,132.9726,133.02,97923.0
2023-04-24 14:30:00,140.5,140.54,140.46,140.51,73506.0,133.0105,133.0484,132.9726,133.02,73506.0
2023-04-24 15:00:00,140.52,140.7,140.51,140.64,159095.0,133.0294,133.1998,133.02,133.143,159095.0
2023-04-24 15:30:00,140.62,140.74,140.57,140.74,147150.0,133.1241,133.2377,133.0768,133.2377,147150.0
2023-04-25 09:30:00,140.22,140.36,139.92,140.07,144927.0,132.7454,132.878,132.4614,132.6034,144927.0
2023-04-25 10:00:00,140.06,140.2,139.8,139.9,98872.0,132.594,132.7265,132.3478,132.4425,98872.0
2023-04-25 10:30:00,139.9,140.01,139.72,140.01,85589.0,132.4425,132.5466,132.2721,132.5466,85589.0
2023-04-25 11:00:00,140.03,140.18,139.9,139.9,89482.0,132.5656,132.7076,132.4425,132.4425,89482.0
2023-04-25 11:30:00,139.89,139.89,139.74,139.84,88633.0,132.433,132.433,132.291,132.3857,88633.0
2023-04-25 12:00:00,139.84,139.96,139.79,139.84,93445.0,132.3857,132.4993,132.3383,132.3857,93445.0
2023-04-25 12:30:00,139.81,139.94,139.73,139.74,52535.0,132.3573,132.4804,132.2815,132.291,52535.0
2023-04-25 13:00:00,139.73,139.79,139.16,139.29,122406.0,132.2815,132.3383,131.7419,131.865,122406.0
2023-04-25 13:30:00,139.28,139.32,139.13,139.14,96678.0,131.8555,131.8934,131.7135,131.723,96678.0
2023-04-25 14:00:00,139.15,139.35,139.07,139.35,115791.0,131.7325,131.9218,131.6567,131.9218,115791.0
2023-04-25 14:30:00,139.35,139.38,139.15,139.18,148630.0,131.9218,131.9502,131.7325,131.7609,148630.0
2023-04-25 15:00:00,139.15,139.44,139.13,139.31,118545.0,131.7325,132.007,131.7135,131.8839,118545.0
2023-04-25 15:30:00,139.31,139.38,139.07,139.17,325616.0,131.8839,131.9502,131.6567,131.7514,325616.0
2023-04-26 09:30:00,138.53,138.67,138.07,138.21,162161.0,131.1455,131.2781,130.71,130.8426,162161.0
2023-04-26 10:00:00,138.19,138.22,137.49,137.61,149340.0,130.8236,130.852,130.161,130.2746,149340.0
2023-04-26 10:30:00,137.6,137.96,137.6,137.96,135371.0,130.2651,130.6059,130.2651,130.6059,135371.0
2023-04-26 11:00:00,137.96,138.29,137.94,138.24,78997.0,130.6059,130.9183,130.587,130.871,78997.0
2023-04-26 11:30:00,138.24,138.33,138.08,138.2,60006.0,130.871,130.9562,130.7195,130.8331,60006.0
2023-04-26 12:00:00,138.22,138.32,138.02,138.03,56507.0,130.852,130.9467,130.6627,130.6722,56507.0
2023-04-26 12:30:00,138.02,138.14,137.94,138.06,58800.0,130.6627,130.7763,130.587,130.7006,58800.0
2023-04-26 13:00:00,138.09,138.18,137.81,137.85,52997.0,130.729,130.8142,130.4639,130.5018,52997.0
2023-04-26 13:30:00,137.87,137.93,137.45,137.51,63395.0,130.5207,130.5775,130.1231,130.1799,63395.0
2023-04-26 14:00:00,137.52,137.53,137.28,137.52,131505.0,130.1894,130.1988,129.9621,130.1894,131505.0
2023-04-26 14:30:00,137.51,137.54,137.15,137.26,142818.0,130.1799,130.2083,129.8391,129.9432,142818.0
2023-04-26 15:00:00,137.27,137.43,137.16,137.26,171156.0,129.9527,130.1042,129.8485,129.9432,171156.0
2023-04-26 15:30:00,137.25,137.5,137.08,137.38,272726.0,129.9337,130.1704,129.7728,130.0568,272726.0
2023-04-27 09:30:00,137.85,138.13,137.68,138.13,191710.0,130.5018,130.7668,130.3408,130.7668,191710.0
2023-04-27 10:00:00,138.16,138.23,137.94,138.07,123862.0,130.7952,130.8615,130.587,130.71,123862.0
2023-04-27 10:30:00,138.09,138.16,137.79,137.83,57038.0,130.729,130.7952,130.445,130.4828,57038.0
2023-04-27 11:00:00,137.86,138.07,137.59,138.05,181329.0,130.5112,130.71,130.2556,130.6911,181329.0
2023-04-27 11:30:00,138.07,138.31,137.95,138.31,93846.0,130.71,130.9372,130.5964,130.9372,93846.0
2023-04-27 12:00:00,138.3,138.48,138.3,138.36,82764.0,130.9278,131.0982,130.9278,130.9846,82764.0
2023-04-27 12:30:00,138.37,138.41,138.27,138.35,42888.0,130.994,131.0319,130.8994,130.9751,42888.0
2023-04-27 13:00:00,138.4,138.46,138.35,138.41,41181.0,131.0224,131.0792,130.9751,131.0319,41181.0
2023-04-27 13:30:00,138.4,138.81,138.4,138.7,91946.0,131.0224,131.4106,131.0224,131.3065,91946.0
2023-04-27 14:00:00,138.71,139.11,138.68,139.1,70625.0,131.3159,131.6946,131.2875,131.6851,70625.0
2023-04-27 14:30:00,139.11,139.42,139.05,139.41,79993.0,131.6946,131.9881,131.6378,131.9786,79993.0
2023-04-27 15:00:00,139.42,139.48,139.25,139.27,98450.0,131.9881,132.0449,131.8271,131.8461,98450.0
2023-04-27 15:30:00,139.27,139.39,139.17,139.36,178161.0,131.8461,131.9597,131.7514,131.9313,178161.0
2023-04-28 09:30:00,138.99,139.83,138.99,139.58,137077.0,131.581,132.3762,131.581,132.1395,137077.0
2023-04-28 10:00:00,139.65,140.18,139.62,140.08,132098.0,132.2058,132.7076,132.1774,132.6129,132098.0
2023-04-28 10:30:00,140.15,140.37,139.78,139.89,69298.0,132.6792,132.8874,132.3289,132.433,69298.0
2023-04-28 11:00:00,139.92,140.24,139.56,140.19,153970.0,132.4614,132.7644,132.1206,132.717,153970.0
2023-04-28 11:30:00,140.23,140.51,140.19,140.46,60957.0,132.7549,133.02,132.717,132.9726,60957.0
2023-04-28 12:00:00,140.47,140.52,140.35,140.49,87401.0,132.9821,133.0294,132.8685,133.001,87401.0
2023-04-28 12:30:00,140.52,140.61,140.43,140.59,95022.0,133.0294,133.1146,132.9442,133.0957,95022.0
2023-04-28 13:00:00,140.57,140.59,140.44,140.58,42634.0,133.0768,133.0957,132.9537,133.0862,42634.0
2023-04-28 13:30:00,140.6,140.63,140.28,140.36,155854.0,133.1052,133.1336,132.8022,132.878,155854.0
2023-04-28 14:00:00,140.37,140.55,140.17,140.2,87781.0,132.8874,133.0578,132.6981,132.7265,87781.0
2023-04-28 14:30:00,140.24,140.25,139.96,140.19,87907.0,132.7644,132.7738,132.4993,132.717,87907.0
2023-04-28 15:00:00,140.18,140.48,140.17,140.28,101794.0,132.7076,132.9916,132.6981,132.8022,101794.0
2023-04-28 15:30:00,140.34,140.57,140.22,140.56,163488.0,132.859,133.0768,132.7454,133.0673,163488.0
2023-05-01 09:30:00,140.47,141.09,140.35,140.97,126296.0,132.9821,133.5691,132.8685,133.4554,126296.0
2023-05-01 10:00:00,140.96,141.2,140.74,140.94,119373.0,133.446,133.6732,133.2377,133.427,119373.0
2023-05-01 10:30:00,140.99,141.39,140.96,141.22,72361.0,133.4744,133.8531,133.446,133.6921,72361.0
2023-05-01 11:00:00,141.21,141.24,140.86,140.94,67614.0,133.6827,133.7111,133.3513,133.427,67614.0
2023-05-01 11:30:00,140.92,141.06,140.89,141.01,54439.0,133.4081,133.5407,133.3797,133.4933,54439.0
2023-05-01 12:00:00,141.01,141.16,141.0,141.14,65962.0,133.4933,133.6353,133.4838,133.6164,65962.0
2023-05-01 12:30:00,141.14,141.32,141.11,141.14,114370.0,133.6164,133.7868,133.588,133.6164,114370.0
2023-05-01 13:00:00,141.12,141.18,140.95,140.96,44986.0,133.5975,133.6543,133.4365,133.446,44986.0
2023-05-01 13:30:00,140.96,141.11,140.91,141.11,148665.0,133.446,133.588,133.3986,133.588,148665.0
2023-05-01 14:00:00,141.13,141.16,140.96,141.01,92439.0,133.6069,133.6353,133.446,133.4933,92439.0
2023-05-01 14:30:00,141.01,141.02,140.65,140.86,108304.0,133.4933,133.5028,133.1525,133.3513,108304.0
2023-05-01 15:00:00,140.89,140.9,140.72,140.74,72125.0,133.3797,133.3892,133.2188,133.2377,72125.0
2023-05-01 15:30:00,140.75,140.82,140.61,140.67,149663.0,133.2472,133.3134,133.1146,133.1714,149663.0
2023-05-02 09:30:00,140.24,140.24,139.56,139.69,104586.0,132.7644,132.7644,132.1206,132.2437,104586.0
2023-05-02 10:00:00,139.66,139.66,138.47,138.52,116637.0,132.2153,132.2153,131.0887,131.136,116637.0
2023-05-02 10:30:00,138.54,138.54,137.98,138.0,108841.0,131.155,131.155,130.6248,130.6438,108841.0
2023-05-02 11:00:00,138.0,138.03,137.55,137.63,112174.0,130.6438,130.6722,130.2178,130.2935,112174.0
2023-05-02 11:30:00,137.7,138.01,137.45,137.86,94939.0,130.3598,130.6532,130.1231,130.5112,94939.0
2023-05-02 12:00:00,137.94,138.01,137.68,137.98,378854.0,130.587,130.6532,130.3408,130.6248,378854.0
2023-05-02 12:30:00,137.97,138.14,137.87,138.1,69534.0,130.6154,130.7763,130.5207,130.7384,69534.0
2023-05-02 13:00:00,138.09,138.26,138.03,138.21,113999.0,130.729,130.8899,130.6722,130.8426,113999.0
2023-05-02 13:30:00,138.26,138.54,138.16,138.42,80183.0,130.8899,131.155,130.7952,131.0414,80183.0
2023-05-02 14:00:00,138.42,138.42,138.06,138.25,94790.0,131.0414,131.0414,130.7006,130.8804,94790.0
2023-05-02 14:30:00,138.24,138.59,138.17,138.54,97644.0,130.871,131.2023,130.8047,131.155,97644.0
2023-05-02 15:00:00,138.55,138.76,138.45,138.74,88064.0,131.1644,131.3633,131.0698,131.3443,88064.0
2023-05-02 15:30:00,138.73,138.77,138.49,138.61,130177.0,131.3349,131.3727,131.1076,131.2213,130177.0
2023-05-03 09:30:00,138.75,139.13,138.52,138.82,145177.0,131.3538,131.7135,131.136,131.4201,145177.0
2023-05-03 10:00:00,138.86,139.02,138.61,138.71,88076.0,131.4579,131.6094,131.2213,131.3159,88076.0
2023-05-03 10:30:00,138.7,138.76,138.18,138.42,94699.0,131.3065,131.3633,130.8142,131.0414,94699.0
2023-05-03 11:00:00,138.41,138.42,138.15,138.31,85144.0,131.0319,131.0414,130.7858,130.9372,85144.0
2023-05-03 11:30:00,138.3,138.57,138.29,138.56,94191.0,130.9278,131.1834,130.9183,131.1739,94191.0
2023-05-03 12:00:00,138.57,138.77,138.56,138.77,75073.0,131.1834,131.3727,131.1739,131.3727,75073.0
2023-05-03 12:30:00,138.75,138.88,138.69,138.87,41348.0,131.3538,131.4769,131.297,131.4674,41348.0
2023-05-03 13:00:00,138.89,139.02,138.83,139.02,47429.0,131.4863,131.6094,131.4295,131.6094,47429.0
2023-05-03 13:30:00,139.01,139.05,138.83,138.93,58659.0,131.5999,131.6378,131.4295,131.5242,58659.0
2023-05-03 14:00:00,138.85,139.22,138.51,138.78,88094.0,131.4485,131.7987,131.1266,131.3822,88094.0
2023-05-03 14:30:00,138.81,139.17,138.19,138.71,170912.0,131.4106,131.7514,130.8236,131.3159,170912.0
2023-05-03 15:00:00,138.69,138.98,137.64,137.71,193615.0,131.297,131.5715,130.303,130.3692,193615.0
2023-05-03 15:30:00,137.68,137.76,137.37,137.46,167455.0,130.3408,130.4166,130.0474,130.1326,167455.0
2023-05-04 09:30:00,136.93,137.27,136.17,136.48,458642.0,129.6308,129.9527,128.9113,129.2048,458642.0
2023-05-04 10:00:00,136.44,136.51,135.77,135.84,150869.0,129.1669,129.2332,128.5326,128.5989,150869.0
2023-05-04 10:30:00,135.81,136.36,135.73,136.08,146170.0,128.5705,129.0912,128.4948,128.8261,146170.0
2023-05-04 11:00:00,136.08,136.56,136.0,136.17,116334.0,128.8261,129.2805,128.7504,128.9113,116334.0
2023-05-04 11:30:00,136.18,136.24,135.81,135.85,115043.0,128.9208,128.9776,128.5705,128.6084,115043.0
2023-05-04 12:00:00,135.84,136.29,135.67,136.28,99911.0,128.5989,129.0249,128.438,129.0155,99911.0
2023-05-04 12:30:00,136.33,136.36,136.02,136.32,69669.0,129.0628,129.0912,128.7693,129.0533,69669.0
2023-05-04 13:00:00,136.36,136.85,136.22,136.63,124711.0,129.0912,129.5551,128.9587,129.3468,124711.0
2023-05-04 13:30:00,136.64,136.73,136.25,136.41,105255.0,129.3563,129.4415,128.9871,129.1385,105255.0
2023-05-04 14:00:00,136.43,136.51,136.23,136.23,128674.0,129.1575,129.2332,128.9681,128.9681,128674.0
2023-05-04 14:30:00,136.23,136.38,136.08,136.33,238097.0,128.9681,129.1101,128.8261,129.0628,238097.0
2023-05-04 15:00:00,136.33,136.64,136.1,136.3,148620.0,129.0628,129.3563,128.845,129.0344,148620.0
2023-05-04 15:30:00,136.28,136.6,136.12,136.25,207768.0,129.0155,129.3184,128.864,128.9871,207768.0
2023-05-05 09:30:00,137.63,138.14,137.48,137.89,246792.0,130.2935,130.7763,130.1515,130.5396,246792.0
2023-05-05 10:00:00,137.9,138.21,137.83,137.97,116397.0,130.5491,130.8426,130.4828,130.6154,116397.0
2023-05-05 10:30:00,138.0,138.13,137.91,138.02,63835.0,130.6438,130.7668,130.5586,130.6627,63835.0
2023-05-05 11:00:00,138.05,138.2,137.86,138.04,67385.0,130.6911,130.8331,130.5112,130.6816,67385.0
2023-05-05 11:30:00,138.06,138.06,137.82,138.0,107860.0,130.7006,130.7006,130.4734,130.6438,107860.0
2023-05-05 12:00:00,137.98,138.03,137.84,137.91,73463.0,130.6248,130.6722,130.4923,130.5586,73463.0
2023-05-05 12:30:00,137.91,137.98,137.68,137.94,47294.0,130.5586,130.6248,130.3408,130.587,47294.0
2023-05-05 13:00:00,137.97,138.1,137.95,138.06,63302.0,130.6154,130.7384,130.5964,130.7006,63302.0
2023-05-05 13:30:00,138.07,138.2,138.05,138.12,64442.0,130.71,130.8331,130.6911,130.7574,64442.0
2023-05-05 14:00:00,138.14,138.45,138.12,138.38,78973.0,130.7763,131.0698,130.7574,131.0035,78973.0
2023-05-05 14:30:00,138.39,138.79,138.38,138.62,122873.0,131.013,131.3917,131.0035,131.2307,122873.0
2023-05-05 15:00:00,138.63,138.74,138.52,138.56,79382.0,131.2402,131.3443,131.136,131.1739,79382.0
2023-05-05 15:30:00,138.56,138.6,138.27,138.41,210278.0,131.1739,131.2118,130.8994,131.0319,210278.0
2023-05-08 09:30:00,138.72,138.82,138.3,138.45,131173.0,131.3254,131.4201,130.9278,131.0698,131173.0
2023-05-08 10:00:00,138.52,138.6,138.18,138.22,84155.0,131.136,131.2118,130.8142,130.852,84155.0
2023-05-08 10:30:00,138.25,138.51,138.25,138.43,74883.0,130.8804,131.1266,130.8804,131.0508,74883.0
2023-05-08 11:00:00,138.44,138.59,138.34,138.34,96829.0,131.0603,131.2023,130.9656,130.9656,96829.0
2023-05-08 11:30:00,138.31,138.43,138.21,138.36,77773.0,130.9372,131.0508,130.8426,130.9846,77773.0
2023-05-08 12:00:00,138.37,138.41,138.16,138.3,76791.0,130.994,131.0319,130.7952,130.9278,76791.0
2023-05-08 12:30:00,138.33,138.35,138.07,138.15,36949.0,130.9562,130.9751,130.71,130.7858,36949.0
2023-05-08 13:00:00,138.17,138.3,138.15,138.24,186592.0,130.8047,130.9278,130.7858,130.871,186592.0
2023-05-08 13:30:00,138.25,138.44,138.24,138.36,43384.0,130.8804,131.0603,130.871,130.9846,43384.0
2023-05-08 14:00:00,138.39,138.46,137.98,138.43,90529.0,131.013,131.0792,130.6248,131.0508,90529.0
2023-05-08 14:30:00,138.44,138.48,138.36,138.45,86639.0,131.0603,131.0982,130.9846,131.0698,86639.0
2023-05-08 15:00:00,138.45,138.46,138.2,138.25,132457.0,131.0698,131.0792,130.8331,130.8804,132457.0
2023-05-08 15:30:00,138.25,138.41,138.22,138.25,123128.0,130.8804,131.0319,130.852,130.8804,123128.0
2023-05-09 09:30:00,137.77,137.77,137.44,137.73,192483.0,130.426,130.426,130.1136,130.3882,192483.0
2023-05-09 10:00:00,137.75,137.82,137.45,137.69,238577.0,130.4071,130.4734,130.1231,130.3503,238577.0
2023-05-09 10:30:00,137.69,137.8,137.52,137.7,75385.0,130.3503,130.4544,130.1894,130.3598,75385.0
2023-05-09 11:00:00,137.72,137.95,137.72,137.8,100849.0,130.3787,130.5964,130.3787,130.4544,100849.0
2023-05-09 11:30:00,137.81,137.96,137.74,137.76,79479.0,130.4639,130.6059,130.3976,130.4166,79479.0
2023-05-09 12:00:00,137.76,137.85,137.68,137.7,158270.0,130.4166,130.5018,130.3408,130.3598,158270.0
2023-05-09 12:30:00,137.71,137.82,137.66,137.81,88734.0,130.3692,130.4734,130.3219,130.4639,88734.0
2023-05-09 13:00:00,137.8,137.86,137.73,137.84,74001.0,130.4544,130.5112,130.3882,130.4923,74001.0
2023-05-09 13:30:00,137.83,138.15,137.82,138.12,214417.0,130.4828,130.7858,130.4734,130.7574,214417.0
2023-05-09 14:00:00,138.13,138.18,138.02,138.08,796600.0,130.7668,130.8142,130.6627,130.7195,796600.0
2023-05-09 14:30:00,138.08,138.12,137.87,137.97,135699.0,130.7195,130.7574,130.5207,130.6154,135699.0
2023-05-09 15:00:00,138.0,138.12,137.97,138.05,137104.0,130.6438,130.7574,130.6154,130.6911,137104.0
2023-05-09 15:30:00,138.05,138.1,137.72,137.74,241492.0,130.6911,130.7384,130.3787,130.3976,241492.0
2023-05-10 09:30:00,138.59,138.59,137.3,137.62,185813.0,131.2023,131.2023,129.9811,130.284,185813.0
2023-05-10 10:00:00,137.64,137.95,137.33,137.34,167004.0,130.303,130.5964,130.0095,130.0189,167004.0
2023-05-10 10:30:00,137.35,137.46,136.86,137.18,130323.0,130.0284,130.1326,129.5645,129.8675,130323.0
2023-05-10 11:00:00,137.19,137.54,137.19,137.43,133833.0,129.8769,130.2083,129.8769,130.1042,133833.0
2023-05-10 11:30:00,137.41,137.51,137.23,137.25,86157.0,130.0852,130.1799,129.9148,129.9337,86157.0
2023-05-10 12:00:00,137.25,137.31,137.09,137.18,75553.0,129.9337,129.9905,129.7823,129.8675,75553.0
2023-05-10 12:30:00,137.19,137.21,136.85,136.89,102305.0,129.8769,129.8959,129.5551,129.5929,102305.0
2023-05-10 13:00:00,136.89,136.91,136.4,136.5,157818.0,129.5929,129.6119,129.1291,129.2237,157818.0
2023-05-10 13:30:00,136.49,136.76,136.38,136.69,143347.0,129.2143,129.4699,129.1101,129.4036,143347.0
2023-05-10 14:00:00,136.72,136.96,136.72,136.9,139356.0,129.432,129.6592,129.432,129.6024,139356.0
2023-05-10 14:30:00,136.93,137.28,136.93,137.17,116678.0,129.6308,129.9621,129.6308,129.858,116678.0
2023-05-10 15:00:00,137.17,137.72,137.12,137.6,145688.0,129.858,130.3787,129.8107,130.2651,145688.0
2023-05-10 15:30:00,137.59,137.8,137.46,137.49,268506.0,130.2556,130.4544,130.1326,130.161,268506.0
2023-05-11 09:30:00,136.93,136.98,136.36,136.39,136285.0,129.6308,129.6781,129.0912,129.1196,136285.0
2023-05-11 10:00:00,136.4,136.52,136.15,136.52,102185.0,129.1291,129.2427,128.8924,129.2427,102185.0
2023-05-11 10:30:00,136.49,136.72,136.39,136.64,203486.0,129.2143,129.432,129.1196,129.3563,203486.0
2023-05-11 11:00:00,136.67,136.79,136.49,136.58,70722.0,129.3847,129.4983,129.2143,129.2995,70722.0
2023-05-11 11:30:00,136.59,136.91,136.59,136.8,175668.0,129.3089,129.6119,129.3089,129.5077,175668.0
2023-05-11 12:00:00,136.83,136.92,136.58,136.77,115886.0,129.5361,129.6213,129.2995,129.4793,115886.0
2023-05-11 12:30:00,136.78,136.88,136.72,136.82,93138.0,129.4888,129.5835,129.432,129.5267,93138.0
2023-05-11 13:00:00,136.83,136.84,136.57,136.61,46290.0,129.5361,129.5456,129.29,129.3279,46290.0
2023-05-11 13:30:00,136.61,136.73,136.24,136.54,150535.0,129.3279,129.4415,128.9776,129.2616,150535.0
2023-05-11 14:00:00,136.56,136.62,136.37,136.57,96646.0,129.2805,129.3373,129.1007,129.29,96646.0
2023-05-11 14:30:00,136.59,136.84,136.55,136.8,88919.0,129.3089,129.5456,129.2711,129.5077,88919.0
2023-05-11 15:00:00,136.8,136.85,136.63,136.74,110787.0,129.5077,129.5551,129.3468,129.4509,110787.0
2023-05-11 15:30:00,136.73,136.97,136.64,136.91,358884.0,129.4415,129.6687,129.3563,129.6119,358884.0
2023-05-12 09:30:00,137.38,137.45,137.14,137.19,125737.0,130.0568,130.1231,129.8296,129.8769,125737.0
2023-05-12 10:00:00,137.18,137.26,137.03,137.1,79730.0,129.8675,129.9432,129.7255,129.7917,79730.0
2023-05-12 10:30:00,137.07,137.13,136.78,136.92,47549.0,129.7633,129.8201,129.4888,129.6213,47549.0
2023-05-12 11:00:00,136.93,136.99,136.65,136.68,70200.0,129.6308,129.6876,129.3657,129.3941,70200.0
2023-05-12 11:30:00,136.67,136.82,136.61,136.82,91891.0,129.3847,129.5267,129.3279,129.5267,91891.0
2023-05-12 12:00:00,136.84,136.85,136.35,136.39,150008.0,129.5456,129.5551,129.0817,129.1196,150008.0
2023-05-12 12:30:00,136.38,136.51,136.27,136.33,538108.0,129.1101,129.2332,129.006,129.0628,538108.0
2023-05-12 13:00:00,136.29,136.59,136.23,136.53,73078.0,129.0249,129.3089,128.9681,129.2521,73078.0
2023-05-12 13:30:00,136.48,136.57,136.15,136.2,84327.0,129.2048,129.29,128.8924,128.9397,84327.0
2023-05-12 14:00:00,136.19,136.35,136.1,136.29,211884.0,128.9303,129.0817,128.845,129.0249,211884.0
2023-05-12 14:30:00,136.26,136.37,136.09,136.31,103224.0,128.9965,129.1007,128.8356,129.0439,103224.0
2023-05-12 15:00:00,136.34,136.53,136.25,136.49,116225.0,129.0723,129.2521,128.9871,129.2143,116225.0
2023-05-12 15:30:00,136.5,136.89,136.5,136.85,209903.0,129.2237,129.5929,129.2237,129.5551,209903.0
2023-05-15 09:30:00,137.16,137.29,136.59,136.59,135374.0,129.8485,129.9716,129.3089,129.3089,135374.0
2023-05-15 10:00:00,136.65,136.87,136.51,136.83,127533.0,129.3657,129.574,129.2332,129.5361,127533.0
2023-05-15 10:30:00,136.87,137.08,136.81,136.95,69256.0,129.574,129.7728,129.5172,129.6497,69256.0
2023-05-15 11:00:00,136.94,137.06,136.94,137.01,45620.0,129.6403,129.7539,129.6403,129.7065,45620.0
2023-05-15 11:30:00,136.98,137.05,136.84,136.91,176593.0,129.6781,129.7444,129.5456,129.6119,176593.0
2023-05-15 12:00:00,136.9,137.05,136.79,137.0,82787.0,129.6024,129.7444,129.4983,129.6971,82787.0
2023-05-15 12:30:00,137.02,137.41,137.01,137.41,79519.0,129.716,130.0852,129.7065,130.0852,79519.0
2023-05-15 13:00:00,137.4,137.59,137.15,137.17,55511.0,130.0758,130.2556,129.8391,129.858,55511.0
2023-05-15 13:30:00,137.15,137.2,136.95,137.15,42740.0,129.8391,129.8864,129.6497,129.8391,42740.0
2023-05-15 14:00:00,137.15,137.28,137.06,137.09,66452.0,129.8391,129.9621,129.7539,129.7823,66452.0
2023-05-15 14:30:00,137.11,137.32,137.09,137.23,75544.0,129.8012,130.0,129.7823,129.9148,75544.0
2023-05-15 15:00:00,137.26,137.36,137.24,137.32,88577.0,129.9432,130.0379,129.9243,130.0,88577.0
2023-05-15 15:30:00,137.33,137.39,137.18,137.31,122689.0,130.0095,130.0663,129.8675,129.9905,122689.0
2023-05-16 09:30:00,137.05,137.06,136.3,136.39,173412.0,129.7444,129.7539,129.0344,129.1196,173412.0
2023-05-16 10:00:00,136.41,136.64,136.1,136.42,111863.0,129.1385,129.3563,128.845,129.148,111863.0
2023-05-16 10:30:00,136.45,136.49,136.08,136.11,170070.0,129.1764,129.2143,128.8261,128.8545,170070.0
2023-05-16 11:00:00,136.12,136.25,136.02,136.22,79883.0,128.864,128.9871,128.7693,128.9587,79883.0
2023-05-16 11:30:00,136.26,136.3,135.99,136.17,51120.0,128.9965,129.0344,128.7409,128.9113,51120.0
2023-05-16 12:00:00,136.21,136.27,136.11,136.18,83340.0,128.9492,129.006,128.8545,128.9208,83340.0
2023-05-16 12:30:00,136.23,136.34,136.11,136.24,96293.0,128.9681,129.0723,128.8545,128.9776,96293.0
2023-05-16 13:00:00,136.25,136.28,136.09,136.09,63024.0,128.9871,129.0155,128.8356,128.8356,63024.0
2023-05-16 13:30:00,136.1,136.15,135.93,136.15,42079.0,128.845,128.8924,128.6841,128.8924,42079.0
2023-05-16 14:00:00,136.13,136.14,135.91,135.93,75746.0,128.8735,128.8829,128.6652,128.6841,75746.0
2023-05-16 14:30:00,135.94,136.11,135.89,136.06,91980.0,128.6936,128.8545,128.6462,128.8072,91980.0
2023-05-16 15:00:00,136.06,136.09,135.95,136.02,123807.0,128.8072,128.8356,128.703,128.7693,123807.0
2023-05-16 15:30:00,136.01,136.03,135.58,135.6,270572.0,128.7598,128.7788,128.3528,128.3717,270572.0
2023-05-17 09:30:00,136.33,136.39,135.83,135.86,144651.0,129.0628,129.1196,128.5894,128.6178,144651.0
2023-05-17 10:00:00,135.87,136.19,135.79,136.18,106402.0,128.6273,128.9303,128.5516,128.9208,106402.0
2023-05-17 10:30:00,136.22,136.23,135.96,136.09,257461.0,128.9587,128.9681,128.7125,128.8356,257461.0
2023-05-17 11:00:00,136.1,136.49,136.0,136.27,117646.0,128.845,129.2143,128.7504,129.006,117646.0
2023-05-17 11:30:00,136.28,136.47,136.21,136.43,77097.0,129.0155,129.1953,128.9492,129.1575,77097.0
2023-05-17 12:00:00,136.42,136.57,136.41,136.56,543722.0,129.148,129.29,129.1385,129.2805,543722.0
2023-05-17 12:30:00,136.56,137.18,136.56,137.13,112944.0,129.2805,129.8675,129.2805,129.8201,112944.0
2023-05-17 13:00:00,137.14,137.37,137.12,137.26,59248.0,129.8296,130.0474,129.8107,129.9432,59248.0
2023-05-17 13:30:00,137.29,137.48,137.29,137.42,76647.0,129.9716,130.1515,129.9716,130.0947,76647.0
2023-05-17 14:00:00,137.42,137.42,137.17,137.19,143140.0,130.0947,130.0947,129.858,129.8769,143140.0
2023-05-17 14:30:00,137.19,137.24,136.99,137.02,134143.0,129.8769,129.9243,129.6876,129.716,134143.0
2023-05-17 15:00:00,137.02,137.26,136.96,136.99,164934.0,129.716,129.9432,129.6592,129.6876,164934.0
2023-05-17 15:30:00,137.0,137.3,136.93,137.22,245454.0,129.6971,129.9811,129.6308,129.9053,245454.0
2023-05-18 09:30:00,136.8,136.8,136.5,136.57,133206.0,129.5077,129.5077,129.2237,129.29,133206.0
2023-05-18 10:00:00,136.58,137.11,136.51,137.1,89324.0,129.2995,129.8012,129.2332,129.7917,89324.0
2023-05-18 10:30:00,137.09,137.34,137.04,137.21,76546.0,129.7823,130.0189,129.7349,129.8959,76546.0
2023-05-18 11:00:00,137.24,137.39,136.93,137.0,98067.0,129.9243,130.0663,129.6308,129.6971,98067.0
2023-05-18 11:30:00,137.0,137.13,136.73,136.81,421258.0,129.6971,129.8201,129.4415,129.5172,421258.0
2023-05-18 12:00:00,136.79,136.8,136.41,136.6,258347.0,129.4983,129.5077,129.1385,129.3184,258347.0
2023-05-18 12:30:00,136.6,136.68,136.43,136.6,117229.0,129.3184,129.3941,129.1575,129.3184,117229.0
2023-05-18 13:00:00,136.59,136.85,136.52,136.53,146893.0,129.3089,129.5551,129.2427,129.2521,146893.0
2023-05-18 13:30:00,136.52,136.68,136.37,136.48,96567.0,129.2427,129.3941,129.1007,129.2048,96567.0
2023-05-18 14:00:00,136.47,136.86,136.46,136.79,126870.0,129.1953,129.5645,129.1859,129.4983,126870.0
2023-05-18 14:30:00,136.8,136.92,136.76,136.87,91398.0,129.5077,129.6213,129.4699,129.574,91398.0
2023-05-18 15:00:00,136.88,137.15,136.83,137.09,1171997.0,129.5835,129.8391,129.5361,129.7823,1171997.0
2023-05-18 15:30:00,137.1,137.77,137.07,137.61,401718.0,129.7917,130.426,129.7633,130.2746,401718.0
2023-05-19 09:30:00,138.16,138.61,138.13,138.48,161719.0,130.7952,131.2213,130.7668,131.0982,161719.0
2023-05-19 10:00:00,138.46,138.51,138.33,138.49,75985.0,131.0792,131.1266,130.9562,131.1076,75985.0
2023-05-19 10:30:00,138.47,138.49,138.27,138.42,76521.0,131.0887,131.1076,130.8994,131.0414,76521.0
2023-05-19 11:00:00,138.46,138.52,137.65,137.65,79912.0,131.0792,131.136,130.3124,130.3124,79912.0
2023-05-19 11:30:00,137.65,137.74,137.19,137.55,283285.0,130.3124,130.3976,129.8769,130.2178,283285.0
2023-05-19 12:00:00,137.49,137.61,137.41,137.5,89626.0,130.161,130.2746,130.0852,130.1704,89626.0
2023-05-19 12:30:00,137.42,137.79,137.26,137.69,100050.0,130.0947,130.445,129.9432,130.3503,100050.0
2023-05-19 13:00:00,137.7,137.82,137.64,137.66,46932.0,130.3598,130.4734,130.303,130.3219,46932.0
2023-05-19 13:30:00,137.65,137.71,137.4,137.41,93437.0,130.3124,130.3692,130.0758,130.0852,93437.0
2023-05-19 14:00:00,137.43,137.58,137.27,137.39,74539.0,130.1042,130.2462,129.9527,130.0663,74539.0
2023-05-19 14:30:00,137.38,137.73,137.35,137.72,78081.0,130.0568,130.3882,130.0284,130.3787,78081.0
2023-05-19 15:00:00,137.72,137.72,137.51,137.52,85068.0,130.3787,130.3787,130.1799,130.1894,85068.0
2023-05-19 15:30:00,137.53,137.77,137.45,137.62,97134.0,130.1988,130.426,130.1231,130.284,97134.0
2023-05-22 09:30:00,137.72,138.25,137.29,137.34,140513.0,130.3787,130.8804,129.9716,130.0189,140513.0
2023-05-22 10:00:00,137.3,137.52,136.85,137.5,87238.0,129.9811,130.1894,129.5551,130.1704,87238.0
2023-05-22 10:30:00,137.55,137.55,137.03,137.24,83181.0,130.2178,130.2178,129.7255,129.9243,83181.0
2023-05-22 11:00:00,137.25,137.59,137.25,137.57,176372.0,129.9337,130.2556,129.9337,130.2367,176372.0
2023-05-22 11:30:00,137.54,137.78,137.47,137.72,62795.0,130.2083,130.4355,130.142,130.3787,62795.0
2023-05-22 12:00:00,137.72,137.79,137.53,137.6,54790.0,130.3787,130.445,130.1988,130.2651,54790.0
2023-05-22 12:30:00,137.65,137.66,137.49,137.59,85981.0,130.3124,130.3219,130.161,130.2556,85981.0
2023-05-22 13:00:00,137.62,137.72,137.35,137.57,81060.0,130.284,130.3787,130.0284,130.2367,81060.0
2023-05-22 13:30:00,137.54,137.64,137.53,137.58,35700.0,130.2083,130.303,130.1988,130.2462,35700.0
2023-05-22 14:00:00,137.55,137.76,137.54,137.75,51548.0,130.2178,130.4166,130.2083,130.4071,51548.0
2023-05-22 14:30:00,137.75,137.94,137.7,137.8,85685.0,130.4071,130.587,130.3598,130.4544,85685.0
2023-05-22 15:00:00,137.8,137.88,137.45,137.53,108136.0,130.4544,130.5302,130.1231,130.1988,108136.0
2023-05-22 15:30:00,137.53,137.54,137.34,137.42,250251.0,130.1988,130.2083,130.0189,130.0947,250251.0
2023-05-23 09:30:00,137.09,137.46,136.98,137.29,142270.0,129.7823,130.1326,129.6781,129.9716,142270.0
2023-05-23 10:00:00,137.31,137.48,137.16,137.46,102140.0,129.9905,130.1515,129.8485,130.1326,102140.0
2023-05-23 10:30:00,137.46,137.55,137.34,137.39,65112.0,130.1326,130.2178,130.0189,130.0663,65112.0
2023-05-23 11:00:00,137.37,137.67,137.37,137.67,55331.0,130.0474,130.3314,130.0474,130.3314,55331.0
2023-05-23 11:30:00,137.67,137.92,137.64,137.73,92349.0,130.3314,130.568,130.303,130.3882,92349.0
2023-05-23 12:00:00,137.73,137.8,137.62,137.67,96727.0,130.3882,130.4544,130.284,130.3314,96727.0
2023-05-23 12:30:00,137.69,137.74,137.41,137.47,75708.0,130.3503,130.3976,130.0852,130.142,75708.0
2023-05-23 13:00:00,137.49,137.67,137.23,137.25,130977.0,130.161,130.3314,129.9148,129.9337,130977.0
2023-05-23 13:30:00,137.2,137.39,137.05,137.28,128987.0,129.8864,130.0663,129.7444,129.9621,128987.0
2023-05-23 14:00:00,137.26,137.44,136.58,136.78,121058.0,129.9432,130.1136,129.2995,129.4888,121058.0
2023-05-23 14:30:00,136.78,136.96,136.64,136.91,84333.0,129.4888,129.6592,129.3563,129.6119,84333.0
2023-05-23 15:00:00,136.89,136.94,136.65,136.9,137726.0,129.5929,129.6403,129.3657,129.6024,137726.0
2023-05-23 15:30:00,136.9,136.96,136.6,136.6,144871.0,129.6024,129.6592,129.3184,129.3184,144871.0
2023-05-24 09:30:00,136.3,136.44,135.49,135.49,161018.0,129.0344,129.1669,128.2676,128.2676,161018.0
2023-05-24 10:00:00,135.49,135.69,135.43,135.65,65144.0,128.2676,128.4569,128.2108,128.419,65144.0
2023-05-24 10:30:00,135.68,135.84,135.58,135.63,68738.0,128.4474,128.5989,128.3528,128.4001,68738.0
2023-05-24 11:00:00,135.63,136.02,135.45,135.72,175130.0,128.4001,128.7693,128.2297,128.4853,175130.0
2023-05-24 11:30:00,135.71,135.74,135.41,135.44,83902.0,128.4758,128.5042,128.1918,128.2202,83902.0
2023-05-24 12:00:00,135.46,135.59,135.3,135.34,85437.0,128.2392,128.3622,128.0877,128.1256,85437.0
2023-05-24 12:30:00,135.34,135.57,135.28,135.49,69892.0,128.1256,128.3433,128.0688,128.2676,69892.0
2023-05-24 13:00:00,135.49,135.57,135.29,135.34,73515.0,128.2676,128.3433,128.0782,128.1256,73515.0
2023-05-24 13:30:00,135.37,135.67,135.37,135.53,67728.0,128.154,128.438,128.154,128.3054,67728.0
2023-05-24 14:00:00,135.58,135.67,135.23,135.26,81869.0,128.3528,128.438,128.0214,128.0498,81869.0
2023-05-24 14:30:00,135.26,135.49,135.22,135.29,73405.0,128.0498,128.2676,128.012,128.0782,73405.0
2023-05-24 15:00:00,135.27,135.81,135.19,135.66,117957.0,128.0593,128.5705,127.9836,128.4285,117957.0
2023-05-24 15:30:00,135.69,135.91,135.26,135.31,112183.0,128.4569,128.6652,128.0498,128.0972,112183.0
2023-05-25 09:30:00,134.99,135.0,134.31,134.57,182442.0,127.7942,127.8037,127.1505,127.3966,182442.0
2023-05-25 10:00:00,134.6,134.74,134.25,134.55,91212.0,127.425,127.5575,127.0937,127.3777,91212.0
2023-05-25 10:30:00,134.52,134.73,134.36,134.49,591019.0,127.3493,127.5481,127.1978,127.3209,591019.0
2023-05-25 11:00:00,134.52,134.67,134.15,134.21,92234.0,127.3493,127.4913,126.999,127.0558,92234.0
2023-05-25 11:30:00,134.19,134.21,133.88,134.02,212547.0,127.0369,127.0558,126.7434,126.8759,212547.0
2023-05-25 12:00:00,134.05,134.43,134.05,134.26,174070.0,126.9043,127.2641,126.9043,127.1031,174070.0
2023-05-25 12:30:00,134.29,134.34,134.15,134.17,81713.0,127.1315,127.1789,126.999,127.0179,81713.0
2023-05-25 13:00:00,134.18,134.75,134.08,134.69,119531.0,127.0274,127.567,126.9327,127.5102,119531.0
2023-05-25 13:30:00,134.69,134.81,134.62,134.81,108998.0,127.5102,127.6238,127.4439,127.6238,108998.0
2023-05-25 14:00:00,134.82,135.17,134.75,134.91,78550.0,127.6333,127.9646,127.567,127.7185,78550.0
2023-05-25 14:30:00,134.87,134.88,134.52,134.66,120317.0,127.6806,127.6901,127.3493,127.4818,120317.0
2023-05-25 15:00:00,134.67,134.94,134.63,134.91,73512.0,127.4913,127.7469,127.4534,127.7185,73512.0
2023-05-25 15:30:00,134.9,135.06,134.72,134.73,189280.0,127.709,127.8605,127.5386,127.5481,189280.0
2023-05-26 09:30:00,135.07,135.67,134.91,135.29,161247.0,127.87,128.438,127.7185,128.0782,161247.0
2023-05-26 10:00:00,135.21,135.94,135.18,135.93,160987.0,128.0025,128.6936,127.9741,128.6841,160987.0
2023-05-26 10:30:00,135.95,135.99,135.62,135.66,165738.0,128.703,128.7409,128.3906,128.4285,165738.0
2023-05-26 11:00:00,135.67,135.77,135.24,135.28,145037.0,128.438,128.5326,128.0309,128.0688,145037.0
2023-05-26 11:30:00,135.29,135.48,135.26,135.35,109244.0,128.0782,128.2581,128.0498,128.135,109244.0
2023-05-26 12:00:00,135.34,135.69,135.33,135.67,134150.0,128.1256,128.4569,128.1161,128.438,134150.0
2023-05-26 12:30:00,135.66,135.73,135.52,135.55,69494.0,128.4285,128.4948,128.296,128.3244,69494.0
2023-05-26 13:00:00,135.56,135.63,135.4,135.51,342799.0,128.3338,128.4001,128.1824,128.2865,342799.0
2023-05-26 13:30:00,135.51,135.6,135.36,135.51,149467.0,128.2865,128.3717,128.1445,128.2865,149467.0
2023-05-26 14:00:00,135.52,135.65,135.38,135.62,114005.0,128.296,128.419,128.1634,128.3906,114005.0
2023-05-26 14:30:00,135.63,135.85,135.62,135.76,146061.0,128.4001,128.6084,128.3906,128.5232,146061.0
2023-05-26 15:00:00,135.76,135.96,135.72,135.73,126475.0,128.5232,128.7125,128.4853,128.4948,126475.0
2023-05-26 15:30:00,135.72,135.92,135.68,135.71,138085.0,128.4853,128.6746,128.4474,128.4758,138085.0
2023-05-30 09:30:00,135.68,136.0,135.27,135.82,198189.0,128.4474,128.7504,128.0593,128.58,198189.0
2023-05-30 10:00:00,135.79,135.94,135.36,135.48,141979.0,128.5516,128.6936,128.1445,128.2581,141979.0
2023-05-30 10:30:00,135.48,135.67,135.25,135.35,139177.0,128.2581,128.438,128.0404,128.135,139177.0
2023-05-30 11:00:00,135.34,135.41,135.01,135.24,155090.0,128.1256,128.1918,127.8132,128.0309,155090.0
2023-05-30 11:30:00,135.25,135.4,135.2,135.39,151731.0,128.0404,128.1824,127.993,128.1729,151731.0
2023-05-30 12:00:00,135.38,135.42,135.26,135.33,121648.0,128.1634,128.2013,128.0498,128.1161,121648.0
2023-05-30 12:30:00,135.31,135.39,135.1,135.35,137070.0,128.0972,128.1729,127.8984,128.135,137070.0
2023-05-30 13:00:00,135.35,135.35,135.05,135.08,105522.0,128.135,128.135,127.851,127.8794,105522.0
2023-05-30 13:30:00,135.07,135.23,134.98,135.04,151747.0,127.87,128.0214,127.7848,127.8416,151747.0
2023-05-30 14:00:00,135.03,135.27,134.95,135.24,107250.0,127.8321,128.0593,127.7564,128.0309,107250.0
2023-05-30 14:30:00,135.25,135.48,135.18,135.19,144814.0,128.0404,128.2581,127.9741,127.9836,144814.0
2023-05-30 15:00:00,135.17,135.32,135.1,135.26,182267.0,127.9646,128.1066,127.8984,128.0498,182267.0
2023-05-30 15:30:00,135.27,135.42,135.2,135.38,169099.0,128.0593,128.2013,127.993,128.1634,169099.0
2023-05-31 09:30:00,134.74,134.96,134.41,134.45,158951.0,127.5575,127.7658,127.2451,127.283,158951.0
2023-05-31 10:00:00,134.4,134.54,134.31,134.42,90746.0,127.2357,127.3682,127.1505,127.2546,90746.0
2023-05-31 10:30:00,134.36,134.42,134.15,134.29,157608.0,127.1978,127.2546,126.999,127.1315,157608.0
2023-05-31 11:00:00,134.28,134.49,134.23,134.3,73817.0,127.1221,127.3209,127.0747,127.141,73817.0
2023-05-31 11:30:00,134.31,134.49,134.28,134.36,146955.0,127.1505,127.3209,127.1221,127.1978,146955.0
2023-05-31 12:00:00,134.4,134.6,134.38,134.57,86973.0,127.2357,127.425,127.2167,127.3966,86973.0
2023-05-31 12:30:00,134.56,134.73,134.44,134.61,138342.0,127.3871,127.5481,127.2735,127.4345,138342.0
2023-05-31 13:00:00,134.62,134.71,134.56,134.63,59627.0,127.4439,127.5291,127.3871,127.4534,59627.0
2023-05-31 13:30:00,134.65,134.86,134.5,134.82,94298.0,127.4723,127.6711,127.3303,127.6333,94298.0
2023-05-31 14:00:00,134.83,134.96,134.76,134.92,104198.0,127.6427,127.7658,127.5765,127.728,104198.0
2023-05-31 14:30:00,134.93,134.95,134.65,134.83,106613.0,127.7374,127.7564,127.4723,127.6427,106613.0
2023-05-31 15:00:00,134.86,134.94,134.79,134.88,346992.0,127.6711,127.7469,127.6049,127.6901,346992.0
2023-05-31 15:30:00,134.9,135.17,134.73,134.8,335716.0,127.709,127.9646,127.5481,127.6143,335716.0
2023-06-01 09:30:00,135.0,135.08,134.33,134.38,233395.0,127.8037,127.8794,127.1694,127.2167,233395.0
2023-06-01 10:00:00,134.4,135.09,134.38,134.85,158397.0,127.2357,127.8889,127.2167,127.6617,158397.0
2023-06-01 10:30:00,134.88,135.35,134.82,135.3,114998.0,127.6901,128.135,127.6333,128.0877,114998.0
2023-06-01 11:00:00,135.31,135.56,135.24,135.5,53167.0,128.0972,128.3338,128.0309,128.277,53167.0
2023-06-01 11:30:00,135.55,135.81,135.52,135.76,138481.0,128.3244,128.5705,128.296,128.5232,138481.0
2023-06-01 12:00:00,135.75,135.92,135.71,135.87,113791.0,128.5137,128.6746,128.4758,128.6273,113791.0
2023-06-01 12:30:00,135.9,135.92,135.67,135.75,101443.0,128.6557,128.6746,128.438,128.5137,101443.0
2023-06-01 13:00:00,135.78,135.86,135.66,135.77,183039.0,128.5421,128.6178,128.4285,128.5326,183039.0
2023-06-01 13:30:00,135.76,135.8,135.6,135.8,74813.0,128.5232,128.561,128.3717,128.561,74813.0
2023-06-01 14:00:00,135.8,135.8,135.65,135.7,107889.0,128.561,128.561,128.419,128.4664,107889.0
2023-06-01 14:30:00,135.72,135.85,135.65,135.85,125579.0,128.4853,128.6084,128.419,128.6084,125579.0
2023-06-01 15:00:00,135.86,136.01,135.71,135.72,243929.0,128.6178,128.7598,128.4758,128.4853,243929.0
2023-06-01 15:30:00,135.72,135.76,135.46,135.64,343846.0,128.4853,128.5232,128.2392,128.4096,343846.0
2023-06-02 09:30:00,136.55,137.35,136.4,137.02,212890.0,129.2711,130.0284,129.1291,129.716,212890.0
2023-06-02 10:00:00,137.07,137.43,136.92,137.42,90728.0,129.7633,130.1042,129.6213,130.0947,90728.0
2023-06-02 10:30:00,137.4,137.74,137.32,137.74,103149.0,130.0758,130.3976,130.0,130.3976,103149.0
2023-06-02 11:00:00,137.79,138.17,137.76,138.17,205032.0,130.445,130.8047,130.4166,130.8047,205032.0
2023-06-02 11:30:00,138.14,138.17,137.83,138.05,92536.0,130.7763,130.8047,130.4828,130.6911,92536.0
2023-06-02 12:00:00,138.05,138.19,137.96,138.19,91230.0,130.6911,130.8236,130.6059,130.8236,91230.0
2023-06-02 12:30:00,138.19,138.36,138.13,138.33,118513.0,130.8236,130.9846,130.7668,130.9562,118513.0
2023-06-02 13:00:00,138.34,138.48,138.22,138.43,97635.0,130.9656,131.0982,130.852,131.0508,97635.0
2023-06-02 13:30:00,138.46,138.48,138.3,138.47,294277.0,131.0792,131.0982,130.9278,131.0887,294277.0
2023-06-02 14:00:00,138.47,138.49,138.28,138.42,450287.0,131.0887,131.1076,130.9088,131.0414,450287.0
2023-06-02 14:30:00,138.41,138.54,138.4,138.5,100430.0,131.0319,131.155,131.0224,131.1171,100430.0
2023-06-02 15:00:00,138.5,138.64,138.45,138.45,132812.0,131.1171,131.2497,131.0698,131.0698,132812.0
2023-06-02 15:30:00,138.44,138.53,138.3,138.31,160522.0,131.0603,131.1455,130.9278,130.9372,160522.0
2023-06-05 09:30:00,138.58,138.7,138.35,138.35,123834.0,131.1929,131.3065,130.9751,130.9751,123834.0
2023-06-05 10:00:00,138.45,138.76,138.01,138.16,80306.0,131.0698,131.3633,130.6532,130.7952,80306.0
2023-06-05 10:30:00,138.11,138.34,138.03,138.09,71628.0,130.7479,130.9656,130.6722,130.729,71628.0
2023-06-05 11:00:00,138.09,138.28,138.06,138.22,137895.0,130.729,130.9088,130.7006,130.852,137895.0
2023-06-05 11:30:00,138.22,138.28,138.1,138.26,96621.0,130.852,130.9088,130.7384,130.8899,96621.0
2023-06-05 12:00:00,138.27,138.38,138.16,138.34,53646.0,130.8994,131.0035,130.7952,130.9656,53646.0
2023-06-05 12:30:00,138.36,138.43,138.3,138.4,64877.0,130.9846,131.0508,130.9278,131.0224,64877.0
2023-06-05 13:00:00,138.42,138.43,138.02,138.08,106928.0,131.0414,131.0508,130.6627,130.7195,106928.0
2023-06-05 13:30:00,138.06,138.29,137.97,138.24,43848.0,130.7006,130.9183,130.6154,130.871,43848.0
2023-06-05 14:00:00,138.22,138.23,137.97,138.07,163345.0,130.852,130.8615,130.6154,130.71,163345.0
2023-06-05 14:30:00,138.12,138.12,137.77,138.0,141789.0,130.7574,130.7574,130.426,130.6438,141789.0
2023-06-05 15:00:00,138.02,138.05,137.81,137.92,151531.0,130.6627,130.6911,130.4639,130.568,151531.0
2023-06-05 15:30:00,137.87,138.14,137.85,137.94,233737.0,130.5207,130.7763,130.5018,130.587,233737.0
2023-06-06 09:30:00,137.82,137.97,137.71,137.81,128963.0,130.4734,130.6154,130.3692,130.4639,128963.0
2023-06-06 10:00:00,137.86,138.23,137.81,138.11,124634.0,130.5112,130.8615,130.4639,130.7479,124634.0
2023-06-06 10:30:00,138.14,138.43,138.11,138.42,75369.0,130.7763,131.0508,130.7479,131.0414,75369.0
2023-06-06 11:00:00,138.43,138.51,138.1,138.29,74261.0,131.0508,131.1266,130.7384,130.9183,74261.0
2023-06-06 11:30:00,138.3,138.44,138.21,138.28,113883.0,130.9278,131.0603,130.8426,130.9088,113883.0
2023-06-06 12:00:00,138.28,138.36,138.09,138.09,60060.0,130.9088,130.9846,130.729,130.729,60060.0
2023-06-06 12:30:00,138.11,138.14,138.01,138.08,47647.0,130.7479,130.7763,130.6532,130.7195,47647.0
2023-06-06 13:00:00,138.09,138.26,137.87,137.99,69780.0,130.729,130.8899,130.5207,130.6343,69780.0
2023-06-06 13:30:00,137.99,137.99,137.78,137.88,53341.0,130.6343,130.6343,130.4355,130.5302,53341.0
2023-06-06 14:00:00,137.86,138.05,137.76,138.04,79802.0,130.5112,130.6911,130.4166,130.6816,79802.0
2023-06-06 14:30:00,138.05,138.15,138.02,138.1,99759.0,130.6911,130.7858,130.6627,130.7384,99759.0
2023-06-06 15:00:00,138.12,138.34,138.08,138.33,86539.0,130.7574,130.9656,130.7195,130.9562,86539.0
2023-06-06 15:30:00,138.33,138.51,138.19,138.38,174298.0,130.9562,131.1266,130.8236,131.0035,174298.0
2023-06-07 09:30:00,138.46,138.76,138.11,138.76,183773.0,131.0792,131.3633,130.7479,131.3633,183773.0
2023-06-07 10:00:00,138.75,139.05,138.62,139.05,77945.0,131.3538,131.6378,131.2307,131.6378,77945.0
2023-06-07 10:30:00,139.11,139.23,138.91,139.2,158718.0,131.6946,131.8082,131.5053,131.7798,158718.0
2023-06-07 11:00:00,139.19,139.25,139.03,139.15,120993.0,131.7703,131.8271,131.6189,131.7325,120993.0
2023-06-07 11:30:00,139.15,139.29,139.0,139.08,115900.0,131.7325,131.865,131.5905,131.6662,115900.0
2023-06-07 12:00:00,139.09,139.39,139.06,139.38,76578.0,131.6757,131.9597,131.6473,131.9502,76578.0
2023-06-07 12:30:00,139.38,139.5,139.28,139.39,85368.0,131.9502,132.0638,131.8555,131.9597,85368.0
2023-06-07 13:00:00,139.39,139.46,139.25,139.34,162286.0,131.9597,132.0259,131.8271,131.9123,162286.0
2023-06-07 13:30:00,139.33,139.43,139.26,139.4,106964.0,131.9029,131.9975,131.8366,131.9691,106964.0
2023-06-07 14:00:00,139.4,139.5,139.32,139.48,194519.0,131.9691,132.0638,131.8934,132.0449,194519.0
2023-06-07 14:30:00,139.48,139.54,139.38,139.52,128532.0,132.0449,132.1017,131.9502,132.0827,128532.0
2023-06-07 15:00:00,139.52,139.68,139.41,139.62,109161.0,132.0827,132.2342,131.9786,132.1774,109161.0
2023-06-07 15:30:00,139.61,139.75,139.45,139.57,209371.0,132.1679,132.3005,132.0165,132.1301,209371.0
2023-06-08 09:30:00,139.5,139.63,138.95,139.14,127846.0,132.0638,132.1869,131.5431,131.723,127846.0
2023-06-08 10:00:00,139.13,139.39,139.13,139.37,166307.0,131.7135,131.9597,131.7135,131.9407,166307.0
2023-06-08 10:30:00,139.37,139.43,139.24,139.33,83903.0,131.9407,131.9975,131.8177,131.9029,83903.0
2023-06-08 11:00:00,139.37,139.4,139.17,139.34,87679.0,131.9407,131.9691,131.7514,131.9123,87679.0
2023-06-08 11:30:00,139.35,139.39,139.11,139.12,98475.0,131.9218,131.9597,131.6946,131.7041,98475.0
2023-06-08 12:00:00,139.12,139.59,139.07,139.56,118633.0,131.7041,132.149,131.6567,132.1206,118633.0
2023-06-08 12:30:00,139.55,139.66,139.52,139.63,48960.0,132.1111,132.2153,132.0827,132.1869,48960.0
2023-06-08 13:00:00,139.64,139.72,139.6,139.66,90105.0,132.1963,132.2721,132.1585,132.2153,90105.0
2023-06-08 13:30:00,139.65,139.71,139.57,139.65,73350.0,132.2058,132.2626,132.1301,132.2058,73350.0
2023-06-08 14:00:00,139.69,139.78,139.61,139.78,78905.0,132.2437,132.3289,132.1679,132.3289,78905.0
2023-06-08 14:30:00,139.78,139.89,139.78,139.84,129338.0,132.3289,132.433,132.3289,132.3857,129338.0
2023-06-08 15:00:00,139.85,139.86,139.71,139.83,188514.0,132.3952,132.4046,132.2626,132.3762,188514.0
2023-06-08 15:30:00,139.82,140.0,139.74,139.86,133983.0,132.3668,132.5372,132.291,132.4046,133983.0
2023-06-09 09:30:00,139.84,139.93,139.57,139.68,133244.0,132.3857,132.4709,132.1301,132.2342,133244.0
2023-06-09 10:00:00,139.77,140.12,139.75,140.1,79415.0,132.3194,132.6508,132.3005,132.6318,79415.0
2023-06-09 10:30:00,140.12,140.35,140.05,140.23,121321.0,132.6508,132.8685,132.5845,132.7549,121321.0
2023-06-09 11:00:00,140.25,140.28,139.65,139.78,60304.0,132.7738,132.8022,132.2058,132.3289,60304.0
2023-06-09 11:30:00,139.77,139.83,139.55,139.71,149413.0,132.3194,132.3762,132.1111,132.2626,149413.0
2023-06-09 12:00:00,139.7,139.77,139.57,139.69,54346.0,132.2531,132.3194,132.1301,132.2437,54346.0
2023-06-09 12:30:00,139.66,139.76,139.61,139.76,28353.0,132.2153,132.3099,132.1679,132.3099,28353.0
2023-06-09 13:00:00,139.75,139.8,139.66,139.73,82578.0,132.3005,132.3478,132.2153,132.2815,82578.0
2023-06-09 13:30:00,139.75,139.81,139.67,139.78,58703.0,132.3005,132.3573,132.2247,132.3289,58703.0
2023-06-09 14:00:00,139.81,139.88,139.74,139.77,70386.0,132.3573,132.4236,132.291,132.3194,70386.0
2023-06-09 14:30:00,139.81,139.81,139.71,139.78,65099.0,132.3573,132.3573,132.2626,132.3289,65099.0
2023-06-09 15:00:00,139.8,139.89,139.68,139.85,116082.0,132.3478,132.433,132.2342,132.3952,116082.0
2023-06-09 15:30:00,139.84,139.9,139.73,139.81,145551.0,132.3857,132.4425,132.2815,132.3573,145551.0
2023-06-12 09:30:00,139.81,140.07,139.56,140.04,142308.0,132.3573,132.6034,132.1206,132.575,142308.0
2023-06-12 10:00:00,140.06,140.07,139.76,139.87,124794.0,132.594,132.6034,132.3099,132.4141,124794.0
2023-06-12 10:30:00,139.84,139.88,139.66,139.8,80083.0,132.3857,132.4236,132.2153,132.3478,80083.0
2023-06-12 11:00:00,139.85,139.89,139.7,139.77,58330.0,132.3952,132.433,132.2531,132.3194,58330.0
2023-06-12 11:30:00,139.78,139.84,139.64,139.72,122486.0,132.3289,132.3857,132.1963,132.2721,122486.0
2023-06-12 12:00:00,139.72,139.88,139.71,139.81,130616.0,132.2721,132.4236,132.2626,132.3573,130616.0
2023-06-12 12:30:00,139.8,139.93,139.79,139.91,53869.0,132.3478,132.4709,132.3383,132.452,53869.0
2023-06-12 13:00:00,139.9,139.92,139.74,139.75,55977.0,132.4425,132.4614,132.291,132.3005,55977.0
2023-06-12 13:30:00,139.75,139.77,139.63,139.76,71177.0,132.3005,132.3194,132.1869,132.3099,71177.0
2023-06-12 14:00:00,139.76,139.79,139.7,139.76,76866.0,132.3099,132.3383,132.2531,132.3099,76866.0
2023-06-12 14:30:00,139.76,139.94,139.7,139.93,80338.0,132.3099,132.4804,132.2531,132.4709,80338.0
2023-06-12 15:00:00,139.93,140.27,139.91,140.21,105336.0,132.4709,132.7928,132.452,132.736,105336.0
2023-06-12 15:30:00,140.23,140.35,140.11,140.23,115323.0,132.7549,132.8685,132.6413,132.7549,115323.0
2023-06-13 09:30:00,140.48,141.31,140.34,141.04,183051.0,132.9916,133.7773,132.859,133.5217,183051.0
2023-06-13 10:00:00,141.09,141.4,140.99,141.4,130813.0,133.5691,133.8625,133.4744,133.8625,130813.0
2023-06-13 10:30:00,141.39,141.42,141.2,141.24,135554.0,133.8531,133.8815,133.6732,133.7111,135554.0
2023-06-13 11:00:00,141.25,141.52,141.14,141.34,88584.0,133.7205,133.9761,133.6164,133.8057,88584.0
2023-06-13 11:30:00,141.34,141.37,141.14,141.21,78714.0,133.8057,133.8341,133.6164,133.6827,78714.0
2023-06-13 12:00:00,141.18,141.49,141.12,141.44,66418.0,133.6543,133.9477,133.5975,133.9004,66418.0
2023-06-13 12:30:00,141.43,141.47,141.36,141.41,47095.0,133.8909,133.9288,133.8247,133.872,47095.0
2023-06-13 13:00:00,141.42,141.56,141.36,141.52,96219.0,133.8815,134.014,133.8247,133.9761,96219.0
2023-06-13 13:30:00,141.53,141.53,141.34,141.41,230066.0,133.9856,133.9856,133.8057,133.872,230066.0
2023-06-13 14:00:00,141.4,141.48,141.22,141.28,541024.0,133.8625,133.9383,133.6921,133.7489,541024.0
2023-06-13 14:30:00,141.27,141.27,141.0,141.09,133976.0,133.7395,133.7395,133.4838,133.5691,133976.0
2023-06-13 15:00:00,141.11,141.32,141.1,141.25,114032.0,133.588,133.7868,133.5785,133.7205,114032.0
2023-06-13 15:30:00,141.27,141.27,141.06,141.22,315165.0,133.7395,133.7395,133.5407,133.6921,315165.0
2023-06-14 09:30:00,141.36,141.51,141.13,141.39,172198.0,133.8247,133.9667,133.6069,133.8531,172198.0
2023-06-14 10:00:00,141.39,141.54,141.29,141.3,102569.0,133.8531,133.9951,133.7584,133.7679,102569.0
2023-06-14 10:30:00,141.31,141.45,141.24,141.36,101338.0,133.7773,133.9099,133.7111,133.8247,101338.0
2023-06-14 11:00:00,141.37,141.58,141.31,141.47,67182.0,133.8341,134.0329,133.7773,133.9288,67182.0
2023-06-14 11:30:00,141.48,141.51,141.37,141.41,47317.0,133.9383,133.9667,133.8341,133.872,47317.0
2023-06-14 12:00:00,141.41,141.42,141.22,141.34,72473.0,133.872,133.8815,133.6921,133.8057,72473.0
2023-06-14 12:30:00,141.34,141.35,141.23,141.28,52169.0,133.8057,133.8152,133.7016,133.7489,52169.0
2023-06-14 13:00:00,141.28,141.29,141.06,141.11,83288.0,133.7489,133.7584,133.5407,133.588,83288.0
2023-06-14 13:30:00,141.1,141.18,141.03,141.11,93236.0,133.5785,133.6543,133.5123,133.588,93236.0
2023-06-14 14:00:00,141.02,141.03,140.04,140.2,169987.0,133.5028,133.5123,132.575,132.7265,169987.0
2023-06-14 14:30:00,140.2,140.85,140.11,140.72,113200.0,132.7265,133.3418,132.6413,133.2188,113200.0
2023-06-14 15:00:00,140.76,141.18,140.59,140.79,125941.0,133.2566,133.6543,133.0957,133.285,125941.0
2023-06-14 15:30:00,140.78,140.88,140.27,140.71,221797.0,133.2756,133.3702,132.7928,133.2093,221797.0
2023-06-15 09:30:00,140.67,141.59,140.67,141.55,311622.0,133.1714,134.0424,133.1714,134.0045,311622.0
2023-06-15 10:00:00,141.6,141.67,141.39,141.46,124747.0,134.0519,134.1181,133.8531,133.9193,124747.0
2023-06-15 10:30:00,141.5,141.56,141.22,141.49,265010.0,133.9572,134.014,133.6921,133.9477,265010.0
2023-06-15 11:00:00,141.52,142.01,141.52,142.01,132723.0,133.9761,134.44,133.9761,134.44,132723.0
2023-06-15 11:30:00,141.99,142.06,141.78,141.98,110798.0,134.4211,134.4873,134.2223,134.4116,110798.0
2023-06-15 12:00:00,142.0,142.13,141.89,142.11,85820.0,134.4305,134.5536,134.3264,134.5347,85820.0
2023-06-15 12:30:00,142.14,142.17,142.02,142.08,415121.0,134.5631,134.5915,134.4495,134.5063,415121.0
2023-06-15 13:00:00,142.07,142.09,141.89,142.02,58198.0,134.4968,134.5157,134.3264,134.4495,58198.0
2023-06-15 13:30:00,142.03,142.22,141.98,142.16,52270.0,134.4589,134.6388,134.4116,134.582,52270.0
2023-06-15 14:00:00,142.19,142.24,142.0,142.21,136598.0,134.6104,134.6578,134.4305,134.6293,136598.0
2023-06-15 14:30:00,142.22,142.74,142.22,142.68,170723.0,134.6388,135.1311,134.6388,135.0743,170723.0
2023-06-15 15:00:00,142.69,142.76,142.44,142.55,211991.0,135.0838,135.15,134.8471,134.9512,211991.0
2023-06-15 15:30:00,142.55,142.6,142.31,142.44,207114.0,134.9512,134.9986,134.724,134.8471,207114.0
2023-06-16 09:30:00,143.0,143.24,142.5,142.74,139365.0,135.3772,135.6044,134.9039,135.1311,139365.0
2023-06-16 10:00:00,142.78,143.0,142.74,142.98,137703.0,135.169,135.3772,135.1311,135.3583,137703.0
2023-06-16 10:30:00,142.95,142.97,142.51,142.74,87966.0,135.3299,135.3488,134.9134,135.1311,87966.0
2023-06-16 11:00:00,142.72,142.74,142.45,142.57,126613.0,135.1122,135.1311,134.8566,134.9702,126613.0
2023-06-16 11:30:00,142.57,142.63,142.38,142.56,79875.0,134.9702,135.027,134.7903,134.9607,79875.0
2023-06-16 12:00:00,142.58,142.78,142.5,142.75,66103.0,134.9796,135.169,134.9039,135.1406,66103.0
2023-06-16 12:30:00,142.75,142.94,142.75,142.92,71483.0,135.1406,135.3204,135.1406,135.3015,71483.0
2023-06-16 13:00:00,142.92,142.95,142.71,142.72,68072.0,135.3015,135.3299,135.1027,135.1122,68072.0
2023-06-16 13:30:00,142.72,142.73,142.51,142.66,66925.0,135.1122,135.1216,134.9134,135.0554,66925.0
2023-06-16 14:00:00,142.66,142.68,142.55,142.65,117592.0,135.0554,135.0743,134.9512,135.0459,117592.0
2023-06-16 14:30:00,142.64,142.66,142.4,142.41,141234.0,135.0364,135.0554,134.8092,134.8187,141234.0
2023-06-16 15:00:00,142.44,142.47,142.26,142.3,1054322.0,134.8471,134.8755,134.6767,134.7146,1054322.0
2023-06-16 15:30:00,142.29,142.54,142.28,142.37,182992.0,134.7051,134.9418,134.6956,134.7808,182992.0
2023-06-20 09:30:00,141.69,141.81,141.15,141.44,157163.0,134.1371,134.2507,133.6259,133.9004,157163.0
2023-06-20 10:00:00,141.44,141.44,140.84,140.96,244891.0,133.9004,133.9004,133.3324,133.446,244891.0
2023-06-20 10:30:00,140.94,141.15,140.9,141.13,82649.0,133.427,133.6259,133.3892,133.6069,82649.0
2023-06-20 11:00:00,141.16,141.28,140.99,141.0,62711.0,133.6353,133.7489,133.4744,133.4838,62711.0
2023-06-20 11:30:00,141.0,141.27,140.99,141.19,63368.0,133.4838,133.7395,133.4744,133.6637,63368.0
2023-06-20 12:00:00,141.2,141.37,141.05,141.33,59357.0,133.6732,133.8341,133.5312,133.7963,59357.0
2023-06-20 12:30:00,141.32,141.5,141.23,141.48,51095.0,133.7868,133.9572,133.7016,133.9383,51095.0
2023-06-20 13:00:00,141.49,141.6,141.36,141.54,128703.0,133.9477,134.0519,133.8247,133.9951,128703.0
2023-06-20 13:30:00,141.56,141.58,141.36,141.4,146296.0,134.014,134.0329,133.8247,133.8625,146296.0
2023-06-20 14:00:00,141.38,141.52,141.36,141.51,82591.0,133.8436,133.9761,133.8247,133.9667,82591.0
2023-06-20 14:30:00,141.5,141.52,141.32,141.4,476348.0,133.9572,133.9761,133.7868,133.8625,476348.0
2023-06-20 15:00:00,141.46,141.47,141.28,141.33,116805.0,133.9193,133.9288,133.7489,133.7963,116805.0
2023-06-20 15:30:00,141.35,141.4,141.15,141.17,202852.0,133.8152,133.8625,133.6259,133.6448,202852.0
2023-06-21 09:30:00,140.76,140.85,140.28,140.81,158824.0,133.2566,133.3418,132.8022,133.304,158824.0
2023-06-21 10:00:00,140.87,141.15,140.67,141.1,141735.0,133.3608,133.6259,133.1714,133.5785,141735.0
2023-06-21 10:30:00,141.14,141.49,141.06,141.45,89392.0,133.6164,133.9477,133.5407,133.9099,89392.0
2023-06-21 11:00:00,141.46,141.61,141.33,141.6,94619.0,133.9193,134.0613,133.7963,134.0519,94619.0
2023-06-21 11:30:00,141.59,141.65,141.47,141.54,79516.0,134.0424,134.0992,133.9288,133.9951,79516.0
2023-06-21 12:00:00,141.52,141.73,141.52,141.63,123317.0,133.9761,134.1749,133.9761,134.0803,123317.0
2023-06-21 12:30:00,141.69,141.73,141.38,141.41,65511.0,134.1371,134.1749,133.8436,133.872,65511.0
2023-06-21 13:00:00,141.38,141.47,141.27,141.34,63012.0,133.8436,133.9288,133.7395,133.8057,63012.0
2023-06-21 13:30:00,141.35,141.48,141.31,141.46,48831.0,133.8152,133.9383,133.7773,133.9193,48831.0
2023-06-21 14:00:00,141.48,141.65,141.43,141.62,109772.0,133.9383,134.0992,133.8909,134.0708,109772.0
2023-06-21 14:30:00,141.63,141.67,141.53,141.55,119928.0,134.0803,134.1181,133.9856,134.0045,119928.0
2023-06-21 15:00:00,141.54,141.55,141.27,141.29,128933.0,133.9951,134.0045,133.7395,133.7584,128933.0
2023-06-21 15:30:00,141.28,141.37,141.07,141.17,282390.0,133.7489,133.8341,133.5501,133.6448,282390.0
2023-06-22 09:30:00,141.0,141.17,140.54,140.7,174835.0,133.4838,133.6448,133.0484,133.1998,174835.0
2023-06-22 10:00:00,140.69,140.93,140.64,140.79,100142.0,133.1904,133.4176,133.143,133.285,100142.0
2023-06-22 10:30:00,140.78,140.88,140.39,140.5,340344.0,133.2756,133.3702,132.9064,133.0105,340344.0
2023-06-22 11:00:00,140.5,140.53,140.31,140.51,351819.0,133.0105,133.0389,132.8306,133.02,351819.0
2023-06-22 11:30:00,140.52,140.61,140.49,140.57,125291.0,133.0294,133.1146,133.001,133.0768,125291.0
2023-06-22 12:00:00,140.56,140.64,140.47,140.62,134864.0,133.0673,133.143,132.9821,133.1241,134864.0
2023-06-22 12:30:00,140.62,140.68,140.54,140.6,91357.0,133.1241,133.1809,133.0484,133.1052,91357.0
2023-06-22 13:00:00,140.61,140.61,140.41,140.53,292163.0,133.1146,133.1146,132.9253,133.0389,292163.0
2023-06-22 13:30:00,140.55,140.64,140.45,140.63,74587.0,133.0578,133.143,132.9632,133.1336,74587.0
2023-06-22 14:00:00,140.64,140.76,140.57,140.76,314003.0,133.143,133.2566,133.0768,133.2566,314003.0
2023-06-22 14:30:00,140.76,140.86,140.7,140.79,142611.0,133.2566,133.3513,133.1998,133.285,142611.0
2023-06-22 15:00:00,140.81,140.84,140.54,140.55,145028.0,133.304,133.3324,133.0484,133.0578,145028.0
2023-06-22 15:30:00,140.53,140.7,140.45,140.7,267226.0,133.0389,133.1998,132.9632,133.1998,267226.0
2023-06-23 09:30:00,139.17,139.45,138.74,139.3,175557.0,132.6258,132.8927,132.216,132.7497,175557.0
2023-06-23 10:00:00,139.32,139.51,139.19,139.25,78946.0,132.7688,132.9498,132.6449,132.7021,78946.0
2023-06-23 10:30:00,139.27,139.33,139.05,139.12,73318.0,132.7211,132.7783,132.5115,132.5782,73318.0
2023-06-23 11:00:00,139.14,139.22,138.93,139.05,73704.0,132.5972,132.6735,132.3971,132.5115,73704.0
2023-06-23 11:30:00,139.05,139.17,138.98,139.14,56871.0,132.5115,132.6258,132.4448,132.5972,56871.0
2023-06-23 12:00:00,139.15,139.19,139.03,139.17,91086.0,132.6068,132.6449,132.4924,132.6258,91086.0
2023-06-23 12:30:00,139.18,139.21,139.01,139.07,60328.0,132.6353,132.6639,132.4733,132.5305,60328.0
2023-06-23 13:00:00,139.08,139.09,138.94,139.05,41576.0,132.54,132.5496,132.4066,132.5115,41576.0
2023-06-23 13:30:00,139.06,139.16,139.02,139.08,54494.0,132.521,132.6163,132.4829,132.54,54494.0
2023-06-23 14:00:00,139.08,139.08,138.84,138.85,67643.0,132.54,132.54,132.3113,132.3209,67643.0
2023-06-23 14:30:00,138.83,138.87,138.53,138.59,90180.0,132.3018,132.3399,132.0159,132.0731,90180.0
2023-06-23 15:00:00,138.59,138.74,138.48,138.66,123890.0,132.0731,132.216,131.9683,132.1398,123890.0
2023-06-23 15:30:00,138.67,138.95,138.65,138.73,195069.0,132.1493,132.4162,132.1303,132.2065,195069.0
2023-06-26 09:30:00,138.72,139.13,138.51,138.82,153764.0,132.197,132.5877,131.9969,132.2923,153764.0
2023-06-26 10:00:00,138.81,138.92,138.67,138.76,98667.0,132.2827,132.3876,132.1493,132.2351,98667.0
2023-06-26 10:30:00,138.74,138.75,138.42,138.73,106079.0,132.216,132.2256,131.9111,132.2065,106079.0
2023-06-26 11:00:00,138.75,138.94,138.68,138.82,93291.0,132.2256,132.4066,132.1589,132.2923,93291.0
2023-06-26 11:30:00,138.85,139.21,138.84,139.19,44173.0,132.3209,132.6639,132.3113,132.6449,44173.0
2023-06-26 12:00:00,139.22,139.46,139.1,139.44,87932.0,132.6735,132.9022,132.5591,132.8831,87932.0
2023-06-26 12:30:00,139.45,139.47,139.32,139.45,64735.0,132.8927,132.9117,132.7688,132.8927,64735.0
2023-06-26 13:00:00,139.46,139.54,139.38,139.51,131437.0,132.9022,132.9784,132.8259,132.9498,131437.0
2023-06-26 13:30:00,139.53,139.54,139.38,139.39,44510.0,132.9689,132.9784,132.8259,132.8355,44510.0
2023-06-26 14:00:00,139.39,139.42,139.16,139.3,99703.0,132.8355,132.8641,132.6163,132.7497,99703.0
2023-06-26 14:30:00,139.3,139.51,139.29,139.49,76616.0,132.7497,132.9498,132.7402,132.9308,76616.0
2023-06-26 15:00:00,139.48,139.58,139.48,139.54,107367.0,132.9212,133.0165,132.9212,132.9784,107367.0
2023-06-26 15:30:00,139.54,139.59,139.18,139.26,126255.0,132.9784,133.0261,132.6353,132.7116,126255.0
2023-06-27 09:30:00,139.26,139.52,139.01,139.16,193744.0,132.7116,132.9594,132.4733,132.6163,193744.0
2023-06-27 10:00:00,139.13,139.53,139.05,139.42,115599.0,132.5877,132.9689,132.5115,132.8641,115599.0
2023-06-27 10:30:00,139.42,139.78,139.41,139.76,174754.0,132.8641,133.2071,132.8545,133.1881,174754.0
2023-06-27 11:00:00,139.77,139.82,139.64,139.7,110614.0,133.1976,133.2453,133.0737,133.1309,110614.0
2023-06-27 11:30:00,139.69,139.79,139.67,139.75,73798.0,133.1214,133.2167,133.1023,133.1785,73798.0
2023-06-27 12:00:00,139.74,139.91,139.71,139.85,65916.0,133.169,133.331,133.1404,133.2738,65916.0
2023-06-27 12:30:00,139.85,140.02,139.83,139.95,87823.0,133.2738,133.4358,133.2548,133.3691,87823.0
2023-06-27 13:00:00,139.96,140.11,139.93,140.07,69829.0,133.3787,133.5216,133.3501,133.4835,69829.0
2023-06-27 13:30:00,140.09,140.19,140.08,140.14,117553.0,133.5026,133.5979,133.493,133.5502,117553.0
2023-06-27 14:00:00,140.13,140.27,140.12,140.22,112412.0,133.5407,133.6741,133.5311,133.6264,112412.0
2023-06-27 14:30:00,140.22,140.24,140.13,140.17,100380.0,133.6264,133.6455,133.5407,133.5788,100380.0
2023-06-27 15:00:00,140.17,140.27,140.11,140.25,89751.0,133.5788,133.6741,133.5216,133.655,89751.0
2023-06-27 15:30:00,140.25,140.31,140.15,140.21,118166.0,133.655,133.7122,133.5597,133.6169,118166.0
2023-06-28 09:30:00,140.07,140.07,139.22,139.45,486238.0,133.4835,133.4835,132.6735,132.8927,486238.0
2023-06-28 10:00:00,139.49,139.52,139.32,139.35,182012.0,132.9308,132.9594,132.7688,132.7974,182012.0
2023-06-28 10:30:00,139.35,139.48,139.28,139.29,138318.0,132.7974,132.9212,132.7306,132.7402,138318.0
2023-06-28 11:00:00,139.31,139.65,139.28,139.64,68284.0,132.7592,133.0832,132.7306,133.0737,68284.0
2023-06-28 11:30:00,139.65,139.77,139.63,139.69,59727.0,133.0832,133.1976,133.0642,133.1214,59727.0
2023-06-28 12:00:00,139.69,139.96,139.69,139.91,49316.0,133.1214,133.3787,133.1214,133.331,49316.0
2023-06-28 12:30:00,139.92,139.95,139.4,139.57,82806.0,133.3406,133.3691,132.845,133.007,82806.0
2023-06-28 13:00:00,139.56,139.63,139.43,139.62,67801.0,132.9975,133.0642,132.8736,133.0547,67801.0
2023-06-28 13:30:00,139.65,139.65,139.43,139.53,62238.0,133.0832,133.0832,132.8736,132.9689,62238.0
2023-06-28 14:00:00,139.54,139.62,139.51,139.58,63902.0,132.9784,133.0547,132.9498,133.0165,63902.0
2023-06-28 14:30:00,139.57,139.65,139.5,139.53,71460.0,133.007,133.0832,132.9403,132.9689,71460.0
2023-06-28 15:00:00,139.53,139.66,139.43,139.54,142657.0,132.9689,133.0928,132.8736,132.9784,142657.0
2023-06-28 15:30:00,139.53,139.85,139.53,139.85,174153.0,132.9689,133.2738,132.9689,133.2738,174153.0
2023-06-29 09:30:00,139.82,140.19,139.51,140.09,126564.0,133.2453,133.5979,132.9498,133.5026,126564.0
2023-06-29 10:00:00,140.12,140.44,140.11,140.39,152757.0,133.5311,133.8361,133.5216,133.7884,152757.0
2023-06-29 10:30:00,140.41,140.47,140.18,140.2,147591.0,133.8075,133.8647,133.5883,133.6074,147591.0
2023-06-29 11:00:00,140.2,140.39,140.17,140.39,134819.0,133.6074,133.7884,133.5788,133.7884,134819.0
2023-06-29 11:30:00,140.37,140.54,140.35,140.5,43418.0,133.7694,133.9314,133.7503,133.8933,43418.0
2023-06-29 12:00:00,140.52,140.8,140.45,140.75,94417.0,133.9123,134.1792,133.8456,134.1315,94417.0
2023-06-29 12:30:00,140.77,140.86,140.69,140.76,34211.0,134.1506,134.2363,134.0743,134.1411,34211.0
2023-06-29 13:00:00,140.75,140.76,140.54,140.69,57813.0,134.1315,134.1411,133.9314,134.0743,57813.0
2023-06-29 13:30:00,140.69,140.74,140.54,140.58,48487.0,134.0743,134.122,133.9314,133.9695,48487.0
2023-06-29 14:00:00,140.6,140.62,140.36,140.6,57278.0,133.9886,134.0076,133.7599,133.9886,57278.0
2023-06-29 14:30:00,140.6,140.67,140.53,140.64,77975.0,133.9886,134.0553,133.9219,134.0267,77975.0
2023-06-29 15:00:00,140.65,140.81,140.64,140.8,77086.0,134.0362,134.1887,134.0267,134.1792,77086.0
2023-06-29 15:30:00,140.79,140.91,140.63,140.91,105207.0,134.1696,134.284,134.0172,134.284,105207.0
2023-06-30 09:30:00,141.62,141.88,141.5,141.71,118943.0,134.9606,135.2084,134.8463,135.0464,118943.0
2023-06-30 10:00:00,141.72,141.96,141.66,141.8,80118.0,135.0559,135.2846,134.9987,135.1321,80118.0
2023-06-30 10:30:00,141.82,141.84,141.42,141.68,94361.0,135.1512,135.1703,134.77,135.0178,94361.0
2023-06-30 11:00:00,141.7,141.82,141.66,141.8,107690.0,135.0368,135.1512,134.9987,135.1321,107690.0
2023-06-30 11:30:00,141.79,141.79,141.66,141.77,81801.0,135.1226,135.1226,134.9987,135.1036,81801.0
2023-06-30 12:00:00,141.78,142.0,141.74,142.0,97107.0,135.1131,135.3227,135.075,135.3227,97107.0
2023-06-30 12:30:00,142.0,142.1,141.93,142.07,89064.0,135.3227,135.418,135.256,135.3895,89064.0
2023-06-30 13:00:00,142.06,142.17,142.02,142.16,153813.0,135.3799,135.4847,135.3418,135.4752,153813.0
2023-06-30 13:30:00,142.17,142.29,142.11,142.21,61395.0,135.4847,135.5991,135.4276,135.5229,61395.0
2023-06-30 14:00:00,142.21,142.34,142.2,142.33,80313.0,135.5229,135.6468,135.5133,135.6372,80313.0
2023-06-30 14:30:00,142.34,142.38,142.27,142.34,98007.0,135.6468,135.6849,135.58,135.6468,98007.0
2023-06-30 15:00:00,142.34,142.38,142.22,142.32,90167.0,135.6468,135.6849,135.5324,135.6277,90167.0
2023-06-30 15:30:00,142.33,142.36,142.05,142.07,158314.0,135.6372,135.6658,135.3704,135.3895,158314.0
2023-07-03 09:30:00,141.93,142.19,141.62,142.09,137466.0,135.256,135.5038,134.9606,135.4085,137466.0
2023-07-03 10:00:00,142.12,142.32,142.03,142.32,122702.0,135.4371,135.6277,135.3513,135.6277,122702.0
2023-07-03 10:30:00,142.32,142.48,142.29,142.45,115858.0,135.6277,135.7802,135.5991,135.7516,115858.0
2023-07-03 11:00:00,142.45,142.61,142.43,142.61,128846.0,135.7516,135.9041,135.7325,135.9041,128846.0
2023-07-03 11:30:00,142.61,142.78,142.58,142.72,119461.0,135.9041,136.0661,135.8755,136.0089,119461.0
2023-07-03 12:00:00,142.73,142.77,142.64,142.74,290875.0,136.0184,136.0565,135.9326,136.0279,290875.0
2023-07-03 12:30:00,142.74,142.74,142.59,142.63,133224.0,136.0279,136.0279,135.885,135.9231,133224.0
2023-07-05 09:30:00,142.0,142.06,141.69,141.97,134867.0,135.3227,135.3799,135.0273,135.2942,134867.0
2023-07-05 10:00:00,142.0,142.05,141.81,141.9,206071.0,135.3227,135.3704,135.1417,135.2274,206071.0
2023-07-05 10:30:00,141.92,142.14,141.87,142.13,110773.0,135.2465,135.4562,135.1989,135.4466,110773.0
2023-07-05 11:00:00,142.14,142.41,142.1,142.4,104080.0,135.4562,135.7135,135.418,135.7039,104080.0
2023-07-05 11:30:00,142.38,142.46,142.25,142.31,60332.0,135.6849,135.7611,135.561,135.6182,60332.0
2023-07-05 12:00:00,142.31,142.32,142.09,142.11,150964.0,135.6182,135.6277,135.4085,135.4276,150964.0
2023-07-05 12:30:00,142.11,142.15,141.98,142.08,86948.0,135.4276,135.4657,135.3037,135.399,86948.0
2023-07-05 13:00:00,142.08,142.11,141.97,142.07,54505.0,135.399,135.4276,135.2942,135.3895,54505.0
2023-07-05 13:30:00,142.06,142.14,142.03,142.11,79505.0,135.3799,135.4562,135.3513,135.4276,79505.0
2023-07-05 14:00:00,142.1,142.15,141.85,141.96,84111.0,135.418,135.4657,135.1798,135.2846,84111.0
2023-07-05 14:30:00,141.97,142.16,141.94,142.16,69489.0,135.2942,135.4752,135.2656,135.4752,69489.0
2023-07-05 15:00:00,142.16,142.23,142.14,142.21,174975.0,135.4752,135.5419,135.4562,135.5229,174975.0
2023-07-05 15:30:00,142.21,142.21,142.01,142.02,97801.0,135.5229,135.5229,135.3323,135.3418,97801.0
2023-07-06 09:30:00,140.87,141.09,140.43,140.57,162056.0,134.2459,134.4555,133.8266,133.96,162056.0
2023-07-06 10:00:00,140.56,140.57,140.09,140.09,89720.0,133.9505,133.96,133.5026,133.5026,89720.0
2023-07-06 10:30:00,140.05,140.12,139.9,140.1,65102.0,133.4644,133.5311,133.3215,133.5121,65102.0
2023-07-06 11:00:00,140.12,140.14,139.96,140.07,65053.0,133.5311,133.5502,133.3787,133.4835,65053.0
2023-07-06 11:30:00,140.07,140.33,140.06,140.31,94544.0,133.4835,133.7313,133.474,133.7122,94544.0
2023-07-06 12:00:00,140.32,140.38,140.25,140.32,81952.0,133.7217,133.7789,133.655,133.7217,81952.0
2023-07-06 12:30:00,140.33,140.46,140.24,140.45,51082.0,133.7313,133.8552,133.6455,133.8456,51082.0
2023-07-06 13:00:00,140.43,140.56,140.42,140.55,61886.0,133.8266,133.9505,133.817,133.9409,61886.0
2023-07-06 13:30:00,140.55,140.62,140.5,140.59,108707.0,133.9409,134.0076,133.8933,133.979,108707.0
2023-07-06 14:00:00,140.59,140.61,140.54,140.55,188753.0,133.979,133.9981,133.9314,133.9409,188753.0
2023-07-06 14:30:00,140.56,140.75,140.55,140.75,52153.0,133.9505,134.1315,133.9409,134.1315,52153.0
2023-07-06 15:00:00,140.75,140.75,140.64,140.66,92117.0,134.1315,134.1315,134.0267,134.0458,92117.0
2023-07-06 15:30:00,140.64,140.74,140.59,140.63,201412.0,134.0267,134.122,133.979,134.0172,201412.0
2023-07-07 09:30:00,140.17,140.79,140.01,140.71,125352.0,133.5788,134.1696,133.4263,134.0934,125352.0
2023-07-07 10:00:00,140.71,140.81,140.62,140.77,81777.0,134.0934,134.1887,134.0076,134.1506,81777.0
2023-07-07 10:30:00,140.76,140.92,140.68,140.87,122824.0,134.1411,134.2935,134.0648,134.2459,122824.0
2023-07-07 11:00:00,140.87,140.91,140.74,140.88,80820.0,134.2459,134.284,134.122,134.2554,80820.0
2023-07-07 11:30:00,140.87,141.02,140.76,140.87,46129.0,134.2459,134.3888,134.1411,134.2459,46129.0
2023-07-07 12:00:00,140.91,141.13,140.89,141.12,90391.0,134.284,134.4937,134.2649,134.4841,90391.0
2023-07-07 12:30:00,141.14,141.56,141.13,141.54,69849.0,134.5032,134.9034,134.4937,134.8844,69849.0
2023-07-07 13:00:00,141.56,141.65,141.55,141.57,40884.0,134.9034,134.9892,134.8939,134.913,40884.0
2023-07-07 13:30:00,141.59,141.59,141.26,141.32,87824.0,134.932,134.932,134.6175,134.6747,87824.0
2023-07-07 14:00:00,141.31,141.37,141.26,141.34,231292.0,134.6652,134.7224,134.6175,134.6938,231292.0
2023-07-07 14:30:00,141.34,141.35,141.11,141.17,269614.0,134.6938,134.7033,134.4746,134.5318,269614.0
2023-07-07 15:00:00,141.16,141.21,140.95,140.97,346969.0,134.5222,134.5699,134.3221,134.3412,346969.0
2023-07-07 15:30:00,140.96,141.04,140.37,140.44,637138.0,134.3316,134.4079,133.7694,133.8361,637138.0
2023-07-10 09:30:00,140.5,141.59,140.4,141.54,134683.0,133.8933,134.932,133.798,134.8844,134683.0
2023-07-10 10:00:00,141.53,141.65,141.11,141.11,126967.0,134.8748,134.9892,134.4746,134.4746,126967.0
2023-07-10 10:30:00,141.12,141.13,140.9,141.0,104774.0,134.4841,134.4937,134.2745,134.3698,104774.0
2023-07-10 11:00:00,141.03,141.13,140.85,141.09,58558.0,134.3984,134.4937,134.2268,134.4555,58558.0
2023-07-10 11:30:00,141.08,141.23,141.04,141.21,79093.0,134.446,134.5889,134.4079,134.5699,79093.0
2023-07-10 12:00:00,141.23,141.24,141.03,141.21,250332.0,134.5889,134.5985,134.3984,134.5699,250332.0
2023-07-10 12:30:00,141.23,141.27,141.12,141.18,56268.0,134.5889,134.6271,134.4841,134.5413,56268.0
2023-07-10 13:00:00,141.21,141.28,141.17,141.2,62533.0,134.5699,134.6366,134.5318,134.5604,62533.0
2023-07-10 13:30:00,141.22,141.27,141.18,141.25,113371.0,134.5794,134.6271,134.5413,134.608,113371.0
2023-07-10 14:00:00,141.24,141.24,141.11,141.21,452713.0,134.5985,134.5985,134.4746,134.5699,452713.0
2023-07-10 14:30:00,141.21,141.22,141.04,141.13,91907.0,134.5699,134.5794,134.4079,134.4937,91907.0
2023-07-10 15:00:00,141.14,141.17,141.04,141.13,95922.0,134.5032,134.5318,134.4079,134.4937,95922.0
2023-07-10 15:30:00,141.12,141.27,141.0,141.27,115644.0,134.4841,134.6271,134.3698,134.6271,115644.0
2023-07-11 09:30:00,141.66,141.87,141.44,141.83,125279.0,134.9987,135.1989,134.7891,135.1607,125279.0
2023-07-11 10:00:00,141.86,141.88,141.63,141.76,106601.0,135.1893,135.2084,134.9701,135.094,106601.0
2023-07-11 10:30:00,141.71,141.88,141.61,141.88,67804.0,135.0464,135.2084,134.9511,135.2084,67804.0
2023-07-11 11:00:00,141.9,141.98,141.81,141.94,105078.0,135.2274,135.3037,135.1417,135.2656,105078.0
2023-07-11 11:30:00,141.93,142.11,141.88,142.08,50048.0,135.256,135.4276,135.2084,135.399,50048.0
2023-07-11 12:00:00,142.09,142.24,141.97,142.1,90747.0,135.4085,135.5515,135.2942,135.418,90747.0
2023-07-11 12:30:00,142.09,142.15,142.0,142.1,86116.0,135.4085,135.4657,135.3227,135.418,86116.0
2023-07-11 13:00:00,142.11,142.16,141.99,142.07,61937.0,135.4276,135.4752,135.3132,135.3895,61937.0
2023-07-11 13:30:00,142.06,142.13,141.99,142.12,94548.0,135.3799,135.4466,135.3132,135.4371,94548.0
2023-07-11 14:00:00,142.11,142.19,142.03,142.18,117915.0,135.4276,135.5038,135.3513,135.4943,117915.0
2023-07-11 14:30:00,142.18,142.33,142.12,142.32,96953.0,135.4943,135.6372,135.4371,135.6277,96953.0
2023-07-11 15:00:00,142.33,142.41,142.24,142.39,88016.0,135.6372,135.7135,135.5515,135.6944,88016.0
2023-07-11 15:30:00,142.37,142.74,142.28,142.64,357284.0,135.6753,136.0279,135.5896,135.9326,357284.0
2023-07-12 09:30:00,143.44,143.61,143.27,143.45,179138.0,136.695,136.857,136.533,136.7046,179138.0
2023-07-12 10:00:00,143.46,143.46,143.21,143.37,90882.0,136.7141,136.7141,136.4758,136.6283,90882.0
2023-07-12 10:30:00,143.37,143.48,143.33,143.48,55494.0,136.6283,136.7331,136.5902,136.7331,55494.0
2023-07-12 11:00:00,143.49,143.55,143.35,143.35,70006.0,136.7427,136.7999,136.6093,136.6093,70006.0
2023-07-12 11:30:00,143.35,143.38,143.05,143.14,60002.0,136.6093,136.6379,136.3234,136.4091,60002.0
2023-07-12 12:00:00,143.12,143.21,143.0,143.04,264300.0,136.3901,136.4758,136.2757,136.3138,264300.0
2023-07-12 12:30:00,143.02,143.21,143.02,143.09,108593.0,136.2948,136.4758,136.2948,136.3615,108593.0
2023-07-12 13:00:00,143.11,143.16,143.03,143.08,49021.0,136.3805,136.4282,136.3043,136.352,49021.0
2023-07-12 13:30:00,143.08,143.14,143.06,143.09,128718.0,136.352,136.4091,136.3329,136.3615,128718.0
2023-07-12 14:00:00,143.1,143.2,143.03,143.15,105495.0,136.371,136.4663,136.3043,136.4187,105495.0
2023-07-12 14:30:00,143.14,143.17,143.03,143.09,160621.0,136.4091,136.4377,136.3043,136.3615,160621.0
2023-07-12 15:00:00,143.08,143.1,142.7,142.81,217595.0,136.352,136.371,135.9898,136.0947,217595.0
2023-07-12 15:30:00,142.82,142.99,142.79,142.93,132916.0,136.1042,136.2662,136.0756,136.209,132916.0
2023-07-13 09:30:00,143.25,143.25,142.96,143.2,182740.0,136.514,136.514,136.2376,136.4663,182740.0
2023-07-13 10:00:00,143.2,143.29,143.1,143.25,122645.0,136.4663,136.5521,136.371,136.514,122645.0
2023-07-13 10:30:00,143.24,143.36,143.01,143.13,101038.0,136.5044,136.6188,136.2852,136.3996,101038.0
2023-07-13 11:00:00,143.14,143.17,142.99,143.04,262865.0,136.4091,136.4377,136.2662,136.3138,262865.0
2023-07-13 11:30:00,143.05,143.08,142.95,143.08,97545.0,136.3234,136.352,136.2281,136.352,97545.0
2023-07-13 12:00:00,143.09,143.17,143.05,143.06,106162.0,136.3615,136.4377,136.3234,136.3329,106162.0
2023-07-13 12:30:00,143.06,143.16,143.02,143.07,122629.0,136.3329,136.4282,136.2948,136.3424,122629.0
2023-07-13 13:00:00,143.09,143.1,142.92,143.0,116991.0,136.3615,136.371,136.1995,136.2757,116991.0
2023-07-13 13:30:00,143.01,143.08,142.98,143.03,129563.0,136.2852,136.352,136.2567,136.3043,129563.0
2023-07-13 14:00:00,143.03,143.2,143.03,143.1,116443.0,136.3043,136.4663,136.3043,136.371,116443.0
2023-07-13 14:30:00,143.09,143.23,143.07,143.23,103396.0,136.3615,136.4949,136.3424,136.4949,103396.0
2023-07-13 15:00:00,143.23,143.36,143.18,143.29,151186.0,136.4949,136.6188,136.4473,136.5521,151186.0
2023-07-13 15:30:00,143.28,143.47,143.23,143.27,148613.0,136.5426,136.7236,136.4949,136.533,148613.0
2023-07-14 09:30:00,143.62,143.62,143.17,143.23,302824.0,136.8666,136.8666,136.4377,136.4949,302824.0
2023-07-14 10:00:00,143.2,143.21,142.74,142.75,142018.0,136.4663,136.4758,136.0279,136.0375,142018.0
2023-07-14 10:30:00,142.73,142.8,142.58,142.78,190186.0,136.0184,136.0851,135.8755,136.0661,190186.0
2023-07-14 11:00:00,142.79,142.83,142.65,142.79,114478.0,136.0756,136.1137,135.9422,136.0756,114478.0
2023-07-14 11:30:00,142.8,142.89,142.64,142.8,99157.0,136.0851,136.1709,135.9326,136.0851,99157.0
2023-07-14 12:00:00,142.81,142.88,142.7,142.7,114879.0,136.0947,136.1614,135.9898,135.9898,114879.0
2023-07-14 12:30:00,142.69,142.8,142.68,142.77,67252.0,135.9803,136.0851,135.9708,136.0565,67252.0
2023-07-14 13:00:00,142.79,142.85,142.67,142.8,79897.0,136.0756,136.1328,135.9612,136.0851,79897.0
2023-07-14 13:30:00,142.79,142.99,142.79,142.94,88911.0,136.0756,136.2662,136.0756,136.2185,88911.0
2023-07-14 14:00:00,142.94,143.05,142.93,142.96,95855.0,136.2185,136.3234,136.209,136.2376,95855.0
2023-07-14 14:30:00,142.98,143.01,142.88,142.93,81564.0,136.2567,136.2852,136.1614,136.209,81564.0
2023-07-14 15:00:00,142.93,143.05,142.75,142.92,75270.0,136.209,136.3234,136.0375,136.1995,75270.0
2023-07-14 15:30:00,142.94,142.94,142.66,142.83,153412.0,136.2185,136.2185,135.9517,136.1137,153412.0
2023-07-17 09:30:00,142.47,142.86,142.14,142.76,200723.0,135.7706,136.1423,135.4562,136.047,200723.0
2023-07-17 10:00:00,142.77,142.94,142.73,142.79,141878.0,136.0565,136.2185,136.0184,136.0756,141878.0
2023-07-17 10:30:00,142.78,142.99,142.64,142.89,124306.0,136.0661,136.2662,135.9326,136.1709,124306.0
2023-07-17 11:00:00,142.9,143.03,142.81,142.97,76893.0,136.1804,136.3043,136.0947,136.2471,76893.0
2023-07-17 11:30:00,142.96,143.06,142.94,143.01,82931.0,136.2376,136.3329,136.2185,136.2852,82931.0
2023-07-17 12:00:00,143.03,143.05,142.91,142.99,105114.0,136.3043,136.3234,136.19,136.2662,105114.0
2023-07-17 12:30:00,142.98,143.09,142.94,143.09,43260.0,136.2567,136.3615,136.2185,136.3615,43260.0
2023-07-17 13:00:00,143.09,143.1,142.99,143.04,60782.0,136.3615,136.371,136.2662,136.3138,60782.0
2023-07-17 13:30:00,143.03,143.13,142.99,143.03,55352.0,136.3043,136.3996,136.2662,136.3043,55352.0
2023-07-17 14:00:00,143.04,143.13,142.97,143.09,89224.0,136.3138,136.3996,136.2471,136.3615,89224.0
2023-07-17 14:30:00,143.1,143.13,143.0,143.06,137951.0,136.371,136.3996,136.2757,136.3329,137951.0
2023-07-17 15:00:00,143.06,143.26,143.02,143.15,251480.0,136.3329,136.5235,136.2948,136.4187,251480.0
2023-07-17 15:30:00,143.12,143.16,142.86,142.89,291413.0,136.3901,136.4282,136.1423,136.1709,291413.0
2023-07-18 09:30:00,143.12,144.05,142.91,144.04,283531.0,136.3901,137.2763,136.19,137.2668,283531.0
2023-07-18 10:00:00,144.02,144.23,143.99,144.16,120484.0,137.2478,137.4479,137.2192,137.3812,120484.0
2023-07-18 10:30:00,144.16,144.37,144.09,144.33,103198.0,137.3812,137.5813,137.3145,137.5432,103198.0
2023-07-18 11:00:00,144.33,144.5,144.32,144.46,74958.0,137.5432,137.7052,137.5336,137.6671,74958.0
2023-07-18 11:30:00,144.46,144.46,143.95,144.07,148120.0,137.6671,137.6671,137.181,137.2954,148120.0
2023-07-18 12:00:00,144.08,144.11,143.61,143.65,136415.0,137.3049,137.3335,136.857,136.8952,136415.0
2023-07-18 12:30:00,143.64,143.64,143.47,143.55,193016.0,136.8856,136.8856,136.7236,136.7999,193016.0
2023-07-18 13:00:00,143.55,143.59,143.49,143.51,74986.0,136.7999,136.838,136.7427,136.7617,74986.0
2023-07-18 13:30:00,143.52,143.59,143.44,143.54,95327.0,136.7713,136.838,136.695,136.7903,95327.0
2023-07-18 14:00:00,143.54,143.71,143.54,143.71,87176.0,136.7903,136.9523,136.7903,136.9523,87176.0
2023-07-18 14:30:00,143.72,143.76,143.52,143.62,194797.0,136.9619,137.0,136.7713,136.8666,194797.0
2023-07-18 15:00:00,143.63,143.9,143.54,143.85,95483.0,136.8761,137.1334,136.7903,137.0857,95483.0
2023-07-18 15:30:00,143.84,144.0,143.77,143.89,243957.0,137.0762,137.2287,137.0095,137.1239,243957.0
2023-07-19 09:30:00,144.25,144.91,144.04,144.88,181164.0,137.4669,138.0959,137.2668,138.0673,181164.0
2023-07-19 10:00:00,144.89,145.14,144.83,144.92,127283.0,138.0768,138.3151,138.0197,138.1054,127283.0
2023-07-19 10:30:00,144.92,144.93,144.34,144.5,91194.0,138.1054,138.115,137.5527,137.7052,91194.0
2023-07-19 11:00:00,144.5,144.55,144.41,144.51,49099.0,137.7052,137.7528,137.6194,137.7147,49099.0
2023-07-19 11:30:00,144.53,144.72,144.5,144.71,59364.0,137.7338,137.9148,137.7052,137.9053,59364.0
2023-07-19 12:00:00,144.72,144.78,144.53,144.71,80235.0,137.9148,137.972,137.7338,137.9053,80235.0
2023-07-19 12:30:00,144.7,144.75,144.52,144.75,75634.0,137.8958,137.9434,137.7242,137.9434,75634.0
2023-07-19 13:00:00,144.76,144.9,144.63,144.88,90213.0,137.953,138.0864,137.8291,138.0673,90213.0
2023-07-19 13:30:00,144.87,144.88,144.74,144.79,105255.0,138.0578,138.0673,137.9339,137.9815,105255.0
2023-07-19 14:00:00,144.8,144.83,144.59,144.72,176070.0,137.9911,138.0197,137.791,137.9148,176070.0
2023-07-19 14:30:00,144.73,144.96,144.72,144.88,364816.0,137.9244,138.1436,137.9148,138.0673,364816.0
2023-07-19 15:00:00,144.88,144.9,144.79,144.86,181809.0,138.0673,138.0864,137.9815,138.0483,181809.0
2023-07-19 15:30:00,144.84,144.84,144.65,144.71,295965.0,138.0292,138.0292,137.8481,137.9053,295965.0
2023-07-20 09:30:00,145.0,145.34,144.84,145.34,168840.0,138.1817,138.5057,138.0292,138.5057,168840.0
2023-07-20 10:00:00,145.35,145.44,145.23,145.4,270504.0,138.5152,138.601,138.4009,138.5629,270504.0
2023-07-20 10:30:00,145.41,145.73,145.39,145.71,102911.0,138.5724,138.8773,138.5533,138.8583,102911.0
2023-07-20 11:00:00,145.72,145.79,145.59,145.69,187882.0,138.8678,138.9345,138.7439,138.8392,187882.0
2023-07-20 11:30:00,145.69,145.86,145.65,145.81,221524.0,138.8392,139.0012,138.8011,138.9536,221524.0
2023-07-20 12:00:00,145.85,146.05,145.83,146.01,175985.0,138.9917,139.1823,138.9726,139.1442,175985.0
2023-07-20 12:30:00,146.01,146.01,145.84,145.9,287664.0,139.1442,139.1442,138.9822,139.0394,287664.0
2023-07-20 13:00:00,145.93,145.99,145.85,145.99,74991.0,139.0679,139.1251,138.9917,139.1251,74991.0
2023-07-20 13:30:00,145.98,146.01,145.88,145.91,163175.0,139.1156,139.1442,139.0203,139.0489,163175.0
2023-07-20 14:00:00,145.9,146.0,145.77,145.77,64298.0,139.0394,139.1347,138.9155,138.9155,64298.0
2023-07-20 14:30:00,145.78,146.11,145.77,146.09,109924.0,138.925,139.2395,138.9155,139.2204,109924.0
2023-07-20 15:00:00,146.1,146.15,145.85,145.88,216891.0,139.2299,139.2776,138.9917,139.0203,216891.0
2023-07-20 15:30:00,145.88,146.03,145.8,145.98,284553.0,139.0203,139.1632,138.9441,139.1156,284553.0
2023-07-21 09:30:00,146.27,146.56,145.85,146.09,163229.0,139.392,139.6683,138.9917,139.2204,163229.0
2023-07-21 10:00:00,146.12,146.5,146.01,146.4,91535.0,139.249,139.6111,139.1442,139.5158,91535.0
2023-07-21 10:30:00,146.4,146.56,146.33,146.43,88153.0,139.5158,139.6683,139.4491,139.5444,88153.0
2023-07-21 11:00:00,146.43,146.63,146.4,146.52,61473.0,139.5444,139.735,139.5158,139.6302,61473.0
2023-07-21 11:30:00,146.53,146.71,146.53,146.69,121761.0,139.6397,139.8113,139.6397,139.7922,121761.0
2023-07-21 12:00:00,146.7,146.74,146.58,146.69,99275.0,139.8017,139.8399,139.6874,139.7922,99275.0
2023-07-21 12:30:00,146.7,146.71,146.5,146.56,78926.0,139.8017,139.8113,139.6111,139.6683,78926.0
2023-07-21 13:00:00,146.56,146.68,146.52,146.61,88711.0,139.6683,139.7827,139.6302,139.716,88711.0
2023-07-21 13:30:00,146.62,146.71,146.58,146.65,95781.0,139.7255,139.8113,139.6874,139.7541,95781.0
2023-07-21 14:00:00,146.66,146.68,146.54,146.58,240949.0,139.7636,139.7827,139.6493,139.6874,240949.0
2023-07-21 14:30:00,146.59,146.74,146.57,146.64,155247.0,139.6969,139.8399,139.6778,139.7446,155247.0
2023-07-21 15:00:00,146.65,146.66,146.47,146.54,157522.0,139.7541,139.7636,139.5825,139.6493,157522.0
2023-07-21 15:30:00,146.55,146.72,146.4,146.43,299719.0,139.6588,139.8208,139.5158,139.5444,299719.0
2023-07-24 09:30:00,146.54,147.15,146.51,147.05,230786.0,139.6493,140.2306,139.6207,140.1353,230786.0
2023-07-24 10:00:00,147.07,147.19,146.93,147.01,181361.0,140.1543,140.2687,140.0209,140.0972,181361.0
2023-07-24 10:30:00,147.0,147.24,146.95,147.24,95841.0,140.0876,140.3163,140.04,140.3163,95841.0
2023-07-24 11:00:00,147.26,147.27,147.05,147.26,56439.0,140.3354,140.3449,140.1353,140.3354,56439.0
2023-07-24 11:30:00,147.27,147.35,147.23,147.35,85495.0,140.3449,140.4212,140.3068,140.4212,85495.0
2023-07-24 12:00:00,147.34,147.41,147.26,147.4,122780.0,140.4116,140.4783,140.3354,140.4688,122780.0
2023-07-24 12:30:00,147.41,147.46,147.33,147.43,87742.0,140.4783,140.526,140.4021,140.4974,87742.0
2023-07-24 13:00:00,147.42,147.42,147.28,147.41,77102.0,140.4879,140.4879,140.3545,140.4783,77102.0
2023-07-24 13:30:00,147.42,147.42,147.34,147.42,118949.0,140.4879,140.4879,140.4116,140.4879,118949.0
2023-07-24 14:00:00,147.43,147.47,147.34,147.36,91780.0,140.4974,140.5355,140.4116,140.4307,91780.0
2023-07-24 14:30:00,147.34,147.35,147.19,147.27,99341.0,140.4116,140.4212,140.2687,140.3449,99341.0
2023-07-24 15:00:00,147.28,147.3,147.01,147.01,192201.0,140.3545,140.3735,140.0972,140.0972,192201.0
2023-07-24 15:30:00,147.02,147.26,147.02,147.15,327313.0,140.1067,140.3354,140.1067,140.2306,327313.0
2023-07-25 09:30:00,146.63,146.92,146.54,146.59,179110.0,139.735,140.0114,139.6493,139.6969,179110.0
2023-07-25 10:00:00,146.59,146.98,146.57,146.98,100338.0,139.6969,140.0686,139.6778,140.0686,100338.0
2023-07-25 10:30:00,146.94,147.08,146.86,147.01,58740.0,140.0304,140.1639,139.9542,140.0972,58740.0
2023-07-25 11:00:00,147.0,147.01,146.8,146.92,66665.0,140.0876,140.0972,139.897,140.0114,66665.0
2023-07-25 11:30:00,146.94,147.07,146.91,147.06,72972.0,140.0304,140.1543,140.0019,140.1448,72972.0
2023-07-25 12:00:00,147.07,147.11,146.98,147.03,658733.0,140.1543,140.1925,140.0686,140.1162,658733.0
2023-07-25 12:30:00,147.03,147.09,146.98,147.07,61100.0,140.1162,140.1734,140.0686,140.1543,61100.0
2023-07-25 13:00:00,147.08,147.11,146.96,147.01,73881.0,140.1639,140.1925,140.0495,140.0972,73881.0
2023-07-25 13:30:00,147.02,147.12,147.02,147.06,58951.0,140.1067,140.202,140.1067,140.1448,58951.0
2023-07-25 14:00:00,147.04,147.26,147.02,147.25,103706.0,140.1257,140.3354,140.1067,140.3259,103706.0
2023-07-25 14:30:00,147.25,147.34,147.04,147.07,116425.0,140.3259,140.4116,140.1257,140.1543,116425.0
2023-07-25 15:00:00,147.09,147.12,147.02,147.03,115425.0,140.1734,140.202,140.1067,140.1162,115425.0
2023-07-25 15:30:00,147.03,147.09,146.95,146.99,215515.0,140.1162,140.1734,140.04,140.0781,215515.0
2023-07-26 09:30:00,146.72,147.3,146.59,146.76,129454.0,139.8208,140.3735,139.6969,139.8589,129454.0
2023-07-26 10:00:00,146.72,147.05,146.7,147.03,112094.0,139.8208,140.1353,139.8017,140.1162,112094.0
2023-07-26 10:30:00,147.04,147.28,146.86,147.24,108526.0,140.1257,140.3545,139.9542,140.3163,108526.0
2023-07-26 11:00:00,147.23,147.3,147.09,147.12,58943.0,140.3068,140.3735,140.1734,140.202,58943.0
2023-07-26 11:30:00,147.12,147.15,147.03,147.13,51333.0,140.202,140.2306,140.1162,140.2115,51333.0
2023-07-26 12:00:00,147.14,147.28,147.12,147.25,33358.0,140.221,140.3545,140.202,140.3259,33358.0
2023-07-26 12:30:00,147.24,147.25,147.01,147.06,39189.0,140.3163,140.3259,140.0972,140.1448,39189.0
2023-07-26 13:00:00,147.05,147.11,146.98,147.0,66908.0,140.1353,140.1925,140.0686,140.0876,66908.0
2023-07-26 13:30:00,146.98,147.05,146.9,147.01,82901.0,140.0686,140.1353,139.9923,140.0972,82901.0
2023-07-26 14:00:00,147.0,147.09,146.9,147.01,104398.0,140.0876,140.1734,139.9923,140.0972,104398.0
2023-07-26 14:30:00,147.0,147.61,146.97,147.46,185541.0,140.0876,140.6689,140.059,140.526,185541.0
2023-07-26 15:00:00,147.46,147.47,146.73,146.98,184933.0,140.526,140.5355,139.8303,140.0686,184933.0
2023-07-26 15:30:00,146.98,147.16,146.86,147.15,271524.0,140.0686,140.2401,139.9542,140.2306,271524.0
2023-07-27 09:30:00,147.56,147.73,147.29,147.48,153206.0,140.6213,140.7833,140.364,140.5451,153206.0
2023-07-27 10:00:00,147.43,147.54,147.33,147.49,107981.0,140.4974,140.6022,140.4021,140.5546,107981.0
2023-07-27 10:30:00,147.47,147.65,147.32,147.36,99761.0,140.5355,140.7071,140.3926,140.4307,99761.0
2023-07-27 11:00:00,147.36,147.36,147.09,147.13,50669.0,140.4307,140.4307,140.1734,140.2115,50669.0
2023-07-27 11:30:00,147.17,147.32,147.14,147.27,85427.0,140.2496,140.3926,140.221,140.3449,85427.0
2023-07-27 12:00:00,147.28,147.4,147.21,147.39,115656.0,140.3545,140.4688,140.2878,140.4593,115656.0
2023-07-27 12:30:00,147.39,147.51,147.38,147.5,307509.0,140.4593,140.5736,140.4498,140.5641,307509.0
2023-07-27 13:00:00,147.52,147.57,147.02,147.05,118502.0,140.5832,140.6308,140.1067,140.1353,118502.0
2023-07-27 13:30:00,147.02,147.06,146.88,146.94,108522.0,140.1067,140.1448,139.9733,140.0304,108522.0
2023-07-27 14:00:00,146.94,146.96,146.48,146.55,102499.0,140.0304,140.0495,139.5921,139.6588,102499.0
2023-07-27 14:30:00,146.56,146.61,146.32,146.37,134862.0,139.6683,139.716,139.4396,139.4873,134862.0
2023-07-27 15:00:00,146.34,146.57,146.23,146.26,95910.0,139.4587,139.6778,139.3538,139.3824,95910.0
2023-07-27 15:30:00,146.25,146.36,146.03,146.22,217395.0,139.3729,139.4777,139.1632,139.3443,217395.0
2023-07-28 09:30:00,147.13,147.15,146.56,146.78,323329.0,140.2115,140.2306,139.6683,139.878,323329.0
2023-07-28 10:00:00,146.79,146.96,146.69,146.8,73584.0,139.8875,140.0495,139.7922,139.897,73584.0
2023-07-28 10:30:00,146.82,146.91,146.73,146.9,137404.0,139.9161,140.0019,139.8303,139.9923,137404.0
2023-07-28 11:00:00,146.9,147.02,146.79,147.0,389252.0,139.9923,140.1067,139.8875,140.0876,389252.0
2023-07-28 11:30:00,147.01,147.06,146.78,146.88,78871.0,140.0972,140.1448,139.878,139.9733,78871.0
2023-07-28 12:00:00,146.87,146.87,146.68,146.84,177014.0,139.9637,139.9637,139.7827,139.9352,177014.0
2023-07-28 12:30:00,146.84,146.91,146.75,146.77,46220.0,139.9352,140.0019,139.8494,139.8684,46220.0
2023-07-28 13:00:00,146.77,146.77,146.49,146.49,65763.0,139.8684,139.8684,139.6016,139.6016,65763.0
2023-07-28 13:30:00,146.47,146.55,146.19,146.46,76166.0,139.5825,139.6588,139.3157,139.573,76166.0
2023-07-28 14:00:00,146.45,146.64,146.45,146.64,60352.0,139.5635,139.7446,139.5635,139.7446,60352.0
2023-07-28 14:30:00,146.65,146.77,146.52,146.66,56806.0,139.7541,139.8684,139.6302,139.7636,56806.0
2023-07-28 15:00:00,146.67,146.8,146.64,146.66,132587.0,139.7731,139.897,139.7446,139.7636,132587.0
2023-07-28 15:30:00,146.66,146.81,146.56,146.69,125838.0,139.7636,139.9066,139.6683,139.7922,125838.0
2023-07-31 09:30:00,146.96,147.32,146.77,147.0,165968.0,140.0495,140.3926,139.8684,140.0876,165968.0
2023-07-31 10:00:00,147.02,147.16,146.95,147.15,104401.0,140.1067,140.2401,140.04,140.2306,104401.0
2023-07-31 10:30:00,147.16,147.2,146.94,146.97,159141.0,140.2401,140.2782,140.0304,140.059,159141.0
2023-07-31 11:00:00,147.01,147.02,146.85,146.92,42452.0,140.0972,140.1067,139.9447,140.0114,42452.0
2023-07-31 11:30:00,146.92,146.92,146.73,146.76,96375.0,140.0114,140.0114,139.8303,139.8589,96375.0
2023-07-31 12:00:00,146.78,146.88,146.73,146.85,65666.0,139.878,139.9733,139.8303,139.9447,65666.0
2023-07-31 12:30:00,146.84,146.84,146.69,146.74,31726.0,139.9352,139.9352,139.7922,139.8399,31726.0
2023-07-31 13:00:00,146.71,146.81,146.62,146.69,69632.0,139.8113,139.9066,139.7255,139.7922,69632.0
2023-07-31 13:30:00,146.68,146.81,146.68,146.74,51003.0,139.7827,139.9066,139.7827,139.8399,51003.0
2023-07-31 14:00:00,146.75,146.76,146.61,146.68,96890.0,139.8494,139.8589,139.716,139.7827,96890.0
2023-07-31 14:30:00,146.7,146.73,146.62,146.71,77721.0,139.8017,139.8303,139.7255,139.8113,77721.0
2023-07-31 15:00:00,146.72,146.73,146.58,146.68,107074.0,139.8208,139.8303,139.6874,139.7827,107074.0
2023-07-31 15:30:00,146.68,147.05,146.5,147.04,280754.0,139.7827,140.1353,139.6111,140.1257,280754.0
2023-08-01 09:30:00,146.77,147.14,146.69,147.13,143233.0,139.8684,140.221,139.7922,140.2115,143233.0
2023-08-01 10:00:00,147.08,147.22,146.56,146.57,98795.0,140.1639,140.2973,139.6683,139.6778,98795.0
2023-08-01 10:30:00,146.55,146.59,146.37,146.4,80067.0,139.6588,139.6969,139.4873,139.5158,80067.0
2023-08-01 11:00:00,146.43,146.46,146.28,146.33,84498.0,139.5444,139.573,139.4015,139.4491,84498.0
2023-08-01 11:30:00,146.34,146.35,146.21,146.33,75591.0,139.4587,139.4682,139.3348,139.4491,75591.0
2023-08-01 12:00:00,146.32,146.42,146.28,146.32,52983.0,139.4396,139.5349,139.4015,139.4396,52983.0
2023-08-01 12:30:00,146.31,146.47,146.28,146.46,47927.0,139.4301,139.5825,139.4015,139.573,47927.0
2023-08-01 13:00:00,146.47,146.54,146.36,146.51,50339.0,139.5825,139.6493,139.4777,139.6207,50339.0
2023-08-01 13:30:00,146.52,146.55,146.47,146.55,54093.0,139.6302,139.6588,139.5825,139.6588,54093.0
2023-08-01 14:00:00,146.54,146.76,146.54,146.62,93358.0,139.6493,139.8589,139.6493,139.7255,93358.0
2023-08-01 14:30:00,146.63,146.72,146.62,146.69,145843.0,139.735,139.8208,139.7255,139.7922,145843.0
2023-08-01 15:00:00,146.7,146.76,146.63,146.67,134345.0,139.8017,139.8589,139.735,139.7731,134345.0
2023-08-01 15:30:00,146.68,146.79,146.51,146.69,167654.0,139.7827,139.8875,139.6207,139.7922,167654.0
2023-08-02 09:30:00,146.0,146.39,145.85,146.24,377482.0,139.1347,139.5063,138.9917,139.3634,377482.0
2023-08-02 10:00:00,146.25,146.25,145.99,146.09,122877.0,139.3729,139.3729,139.1251,139.2204,122877.0
2023-08-02 10:30:00,146.12,146.2,145.63,145.69,119602.0,139.249,139.3252,138.782,138.8392,119602.0
2023-08-02 11:00:00,145.69,146.02,145.66,146.01,132196.0,138.8392,139.1537,138.8106,139.1442,132196.0
2023-08-02 11:30:00,146.0,146.19,145.97,146.02,122139.0,139.1347,139.3157,139.1061,139.1537,122139.0
2023-08-02 12:00:00,146.0,146.34,145.99,146.26,112185.0,139.1347,139.4587,139.1251,139.3824,112185.0
2023-08-02 12:30:00,146.25,146.35,146.13,146.14,102967.0,139.3729,139.4682,139.2585,139.2681,102967.0
2023-08-02 13:00:00,146.14,146.2,146.01,146.16,61403.0,139.2681,139.3252,139.1442,139.2871,61403.0
2023-08-02 13:30:00,146.14,146.23,145.96,145.98,89701.0,139.2681,139.3538,139.0965,139.1156,89701.0
2023-08-02 14:00:00,145.98,146.04,145.84,145.89,121708.0,139.1156,139.1728,138.9822,139.0298,121708.0
2023-08-02 14:30:00,145.88,145.94,145.76,145.82,174791.0,139.0203,139.0775,138.9059,138.9631,174791.0
2023-08-02 15:00:00,145.82,145.9,145.59,145.61,366223.0,138.9631,139.0394,138.7439,138.763,366223.0
2023-08-02 15:30:00,145.61,145.93,145.58,145.79,391434.0,138.763,139.0679,138.7344,138.9345,391434.0
2023-08-03 09:30:00,145.37,145.45,144.8,145.01,174311.0,138.5343,138.6105,137.9911,138.1912,174311.0
2023-08-03 10:00:00,144.99,145.2,144.93,144.95,154541.0,138.1721,138.3723,138.115,138.134,154541.0
2023-08-03 10:30:00,144.91,145.15,144.88,145.07,82452.0,138.0959,138.3246,138.0673,138.2484,82452.0
2023-08-03 11:00:00,145.08,145.38,145.04,145.36,194395.0,138.2579,138.5438,138.2198,138.5247,194395.0
2023-08-03 11:30:00,145.33,145.46,145.28,145.42,57069.0,138.4962,138.62,138.4485,138.5819,57069.0
2023-08-03 12:00:00,145.42,145.62,145.34,145.54,89042.0,138.5819,138.7725,138.5057,138.6963,89042.0
2023-08-03 12:30:00,145.54,145.83,145.54,145.77,231791.0,138.6963,138.9726,138.6963,138.9155,231791.0
2023-08-03 13:00:00,145.78,145.86,145.69,145.8,86860.0,138.925,139.0012,138.8392,138.9441,86860.0
2023-08-03 13:30:00,145.8,145.82,145.52,145.56,62863.0,138.9441,138.9631,138.6772,138.7153,62863.0
2023-08-03 14:00:00,145.55,145.69,145.5,145.63,77526.0,138.7058,138.8392,138.6582,138.782,77526.0
2023-08-03 14:30:00,145.62,145.65,145.42,145.63,142461.0,138.7725,138.8011,138.5819,138.782,142461.0
2023-08-03 15:00:00,145.63,145.64,145.4,145.49,155916.0,138.782,138.7916,138.5629,138.6486,155916.0
2023-08-03 15:30:00,145.48,145.59,145.35,145.35,170349.0,138.6391,138.7439,138.5152,138.5152,170349.0
2023-08-04 09:30:00,145.78,146.18,145.62,145.93,268600.0,138.925,139.3062,138.7725,139.0679,268600.0
2023-08-04 10:00:00,145.94,145.98,145.47,145.92,139535.0,139.0775,139.1156,138.6296,139.0584,139535.0
2023-08-04 10:30:00,145.96,146.14,145.91,146.0,98714.0,139.0965,139.2681,139.0489,139.1347,98714.0
2023-08-04 11:00:00,146.0,146.01,145.81,145.96,75171.0,139.1347,139.1442,138.9536,139.0965,75171.0
2023-08-04 11:30:00,145.98,146.04,145.92,145.97,68744.0,139.1156,139.1728,139.0584,139.1061,68744.0
2023-08-04 12:00:00,145.98,146.21,145.97,146.19,99847.0,139.1156,139.3348,139.1061,139.3157,99847.0
2023-08-04 12:30:00,146.19,146.34,146.11,146.31,77268.0,139.3157,139.4587,139.2395,139.4301,77268.0
2023-08-04 13:00:00,146.32,146.33,146.0,146.02,64709.0,139.4396,139.4491,139.1347,139.1537,64709.0
2023-08-04 13:30:00,146.04,146.09,145.72,145.73,66466.0,139.1728,139.2204,138.8678,138.8773,66466.0
2023-08-04 14:00:00,145.71,145.72,144.9,145.04,156494.0,138.8583,138.8678,138.0864,138.2198,156494.0
2023-08-04 14:30:00,144.98,145.05,144.66,144.75,110732.0,138.1626,138.2293,137.8577,137.9434,110732.0
2023-08-04 15:00:00,144.74,144.84,144.57,144.71,104528.0,137.9339,138.0292,137.7719,137.9053,104528.0
2023-08-04 15:30:00,144.76,144.79,144.53,144.72,157142.0,137.953,137.9815,137.7338,137.9148,157142.0
2023-08-07 09:30:00,145.34,145.85,145.21,145.66,133886.0,138.5057,138.9917,138.3818,138.8106,133886.0
2023-08-07 10:00:00,145.69,146.04,145.56,145.97,92821.0,138.8392,139.1728,138.7153,139.1061,92821.0
2023-08-07 10:30:00,145.99,146.02,145.85,145.95,73048.0,139.1251,139.1537,138.9917,139.087,73048.0
2023-08-07 11:00:00,145.96,146.08,145.92,146.0,80609.0,139.0965,139.2109,139.0584,139.1347,80609.0
2023-08-07 11:30:00,145.99,146.15,145.93,146.08,78215.0,139.1251,139.2776,139.0679,139.2109,78215.0
2023-08-07 12:00:00,146.09,146.1,145.96,146.05,137659.0,139.2204,139.2299,139.0965,139.1823,137659.0
2023-08-07 12:30:00,146.05,146.15,145.94,146.09,30220.0,139.1823,139.2776,139.0775,139.2204,30220.0
2023-08-07 13:00:00,146.13,146.19,146.09,146.12,51916.0,139.2585,139.3157,139.2204,139.249,51916.0
2023-08-07 13:30:00,146.14,146.27,146.13,146.27,58811.0,139.2681,139.392,139.2585,139.392,58811.0
2023-08-07 14:00:00,146.28,146.34,146.03,146.07,151455.0,139.4015,139.4587,139.1632,139.2014,151455.0
2023-08-07 14:30:00,146.06,146.23,146.06,146.19,111785.0,139.1918,139.3538,139.1918,139.3157,111785.0
2023-08-07 15:00:00,146.19,146.24,145.99,146.0,76623.0,139.3157,139.3634,139.1251,139.1347,76623.0
2023-08-07 15:30:00,145.98,146.27,145.97,146.18,141448.0,139.1156,139.392,139.1061,139.3062,141448.0
2023-08-08 09:30:00,145.12,145.13,144.5,144.6,207976.0,138.296,138.3056,137.7052,137.8005,207976.0
2023-08-08 10:00:00,144.66,144.72,144.24,144.37,134811.0,137.8577,137.9148,137.4574,137.5813,134811.0
2023-08-08 10:30:00,144.32,144.52,144.21,144.45,77735.0,137.5336,137.7242,137.4288,137.6575,77735.0
2023-08-08 11:00:00,144.44,144.64,144.36,144.61,51746.0,137.648,137.8386,137.5718,137.81,51746.0
2023-08-08 11:30:00,144.59,144.74,144.54,144.65,63192.0,137.791,137.9339,137.7433,137.8481,63192.0
2023-08-08 12:00:00,144.64,144.85,144.63,144.81,67386.0,137.8386,138.0387,137.8291,138.0006,67386.0
2023-08-08 12:30:00,144.81,144.92,144.8,144.83,100635.0,138.0006,138.1054,137.9911,138.0197,100635.0
2023-08-08 13:00:00,144.86,145.06,144.85,144.95,60074.0,138.0483,138.2389,138.0387,138.134,60074.0
2023-08-08 13:30:00,144.96,145.08,144.89,145.05,32683.0,138.1436,138.2579,138.0768,138.2293,32683.0
2023-08-08 14:00:00,145.03,145.24,144.98,145.19,68933.0,138.2103,138.4104,138.1626,138.3627,68933.0
2023-08-08 14:30:00,145.2,145.47,145.15,145.39,126518.0,138.3723,138.6296,138.3246,138.5533,126518.0
2023-08-08 15:00:00,145.39,145.59,145.35,145.53,110094.0,138.5533,138.7439,138.5152,138.6868,110094.0
2023-08-08 15:30:00,145.53,145.67,145.47,145.54,143805.0,138.6868,138.8202,138.6296,138.6963,143805.0
2023-08-09 09:30:00,145.56,145.85,145.46,145.83,274535.0,138.7153,138.9917,138.62,138.9726,274535.0
2023-08-09 10:00:00,145.86,145.94,145.61,145.86,92142.0,139.0012,139.0775,138.763,139.0012,92142.0
2023-08-09 10:30:00,145.86,146.02,145.8,145.88,79987.0,139.0012,139.1537,138.9441,139.0203,79987.0
2023-08-09 11:00:00,145.88,145.93,145.4,145.42,100206.0,139.0203,139.0679,138.5629,138.5819,100206.0
2023-08-09 11:30:00,145.41,145.48,144.9,145.02,119294.0,138.5724,138.6391,138.0864,138.2007,119294.0
2023-08-09 12:00:00,145.02,145.19,144.98,145.11,62784.0,138.2007,138.3627,138.1626,138.2865,62784.0
2023-08-09 12:30:00,145.08,145.32,145.07,145.24,95897.0,138.2579,138.4866,138.2484,138.4104,95897.0
2023-08-09 13:00:00,145.22,145.54,145.18,145.52,66359.0,138.3913,138.6963,138.3532,138.6772,66359.0
2023-08-09 13:30:00,145.56,145.62,145.5,145.54,85960.0,138.7153,138.7725,138.6582,138.6963,85960.0
2023-08-09 14:00:00,145.55,145.78,145.5,145.75,89599.0,138.7058,138.925,138.6582,138.8964,89599.0
2023-08-09 14:30:00,145.77,145.88,145.74,145.77,157087.0,138.9155,139.0203,138.8869,138.9155,157087.0
2023-08-09 15:00:00,145.78,145.78,145.6,145.68,149202.0,138.925,138.925,138.7535,138.8297,149202.0
2023-08-09 15:30:00,145.67,145.68,144.97,145.05,851278.0,138.8202,138.8297,138.1531,138.2293,851278.0
2023-08-10 09:30:00,145.67,146.46,145.64,146.41,204894.0,138.8202,139.573,138.7916,139.5254,204894.0
2023-08-10 10:00:00,146.46,146.58,146.35,146.48,110882.0,139.573,139.6874,139.4682,139.5921,110882.0
2023-08-10 10:30:00,146.45,146.51,145.82,146.06,111176.0,139.5635,139.6207,138.9631,139.1918,111176.0
2023-08-10 11:00:00,146.04,146.04,145.69,145.96,86790.0,139.1728,139.1728,138.8392,139.0965,86790.0
2023-08-10 11:30:00,145.93,146.06,145.47,145.65,83473.0,139.0679,139.1918,138.6296,138.8011,83473.0
2023-08-10 12:00:00,145.65,145.68,145.12,145.27,107667.0,138.8011,138.8297,138.296,138.439,107667.0
2023-08-10 12:30:00,145.26,145.53,145.0,145.1,76538.0,138.4294,138.6868,138.1817,138.277,76538.0
2023-08-10 13:00:00,145.11,145.24,144.98,145.01,66922.0,138.2865,138.4104,138.1626,138.1912,66922.0
2023-08-10 13:30:00,144.99,145.09,144.7,144.71,152574.0,138.1721,138.2674,137.8958,137.9053,152574.0
2023-08-10 14:00:00,144.73,145.31,144.7,145.17,130312.0,137.9244,138.4771,137.8958,138.3437,130312.0
2023-08-10 14:30:00,145.16,145.47,145.03,145.46,99447.0,138.3341,138.6296,138.2103,138.62,99447.0
2023-08-10 15:00:00,145.43,145.43,144.98,145.03,110238.0,138.5915,138.5915,138.1626,138.2103,110238.0
2023-08-10 15:30:00,145.03,145.03,144.62,144.87,304590.0,138.2103,138.2103,137.8195,138.0578,304590.0
2023-08-11 09:30:00,144.66,144.92,144.48,144.86,162660.0,137.8577,138.1054,137.6861,138.0483,162660.0
2023-08-11 10:00:00,144.95,145.51,144.89,145.4,96886.0,138.134,138.6677,138.0768,138.5629,96886.0
2023-08-11 10:30:00,145.41,145.61,145.22,145.23,208331.0,138.5724,138.763,138.3913,138.4009,208331.0
2023-08-11 11:00:00,145.24,145.31,145.05,145.2,123469.0,138.4104,138.4771,138.2293,138.3723,123469.0
2023-08-11 11:30:00,145.19,145.46,145.18,145.46,100534.0,138.3627,138.62,138.3532,138.62,100534.0
2023-08-11 12:00:00,145.47,145.56,145.2,145.28,101227.0,138.6296,138.7153,138.3723,138.4485,101227.0
2023-08-11 12:30:00,145.31,145.36,145.13,145.17,51336.0,138.4771,138.5247,138.3056,138.3437,51336.0
2023-08-11 13:00:00,145.18,145.34,145.13,145.31,92196.0,138.3532,138.5057,138.3056,138.4771,92196.0
2023-08-11 13:30:00,145.34,145.36,145.09,145.21,97278.0,138.5057,138.5247,138.2674,138.3818,97278.0
2023-08-11 14:00:00,145.22,145.5,145.2,145.43,136331.0,138.3913,138.6582,138.3723,138.5915,136331.0
2023-08-11 14:30:00,145.42,145.56,145.36,145.52,126886.0,138.5819,138.7153,138.5247,138.6772,126886.0
2023-08-11 15:00:00,145.52,145.59,145.32,145.51,117929.0,138.6772,138.7439,138.4866,138.6677,117929.0
2023-08-11 15:30:00,145.5,145.59,145.31,145.5,182470.0,138.6582,138.7439,138.4771,138.6582,182470.0
2023-08-14 09:30:00,145.27,145.41,144.88,145.07,177877.0,138.439,138.5724,138.0673,138.2484,177877.0
2023-08-14 10:00:00,145.06,145.27,145.01,145.2,105305.0,138.2389,138.439,138.1912,138.3723,105305.0
2023-08-14 10:30:00,145.19,145.35,145.16,145.22,88111.0,138.3627,138.5152,138.3341,138.3913,88111.0
2023-08-14 11:00:00,145.27,145.29,145.12,145.27,61062.0,138.439,138.458,138.296,138.439,61062.0
2023-08-14 11:30:00,145.29,145.44,145.21,145.31,64430.0,138.458,138.601,138.3818,138.4771,64430.0
2023-08-14 12:00:00,145.32,145.42,145.18,145.21,58978.0,138.4866,138.5819,138.3532,138.3818,58978.0
2023-08-14 12:30:00,145.18,145.37,145.15,145.34,58949.0,138.3532,138.5343,138.3246,138.5057,58949.0
2023-08-14 13:00:00,145.35,145.38,145.26,145.32,48716.0,138.5152,138.5438,138.4294,138.4866,48716.0
2023-08-14 13:30:00,145.33,145.35,145.15,145.2,80766.0,138.4962,138.5152,138.3246,138.3723,80766.0
2023-08-14 14:00:00,145.22,145.23,145.07,145.12,69732.0,138.3913,138.4009,138.2484,138.296,69732.0
2023-08-14 14:30:00,145.14,145.15,145.03,145.09,122531.0,138.3151,138.3246,138.2103,138.2674,122531.0
2023-08-14 15:00:00,145.1,145.17,145.01,145.08,114364.0,138.277,138.3437,138.1912,138.2579,114364.0
2023-08-14 15:30:00,145.08,145.36,145.04,145.36,163551.0,138.2579,138.5247,138.2198,138.5247,163551.0
2023-08-15 09:30:00,144.52,144.6,143.96,144.2,183409.0,137.7242,137.8005,137.1906,137.4193,183409.0
2023-08-15 10:00:00,144.2,144.2,143.84,143.92,173299.0,137.4193,137.4193,137.0762,137.1525,173299.0
2023-08-15 10:30:00,143.91,144.03,143.78,143.88,116615.0,137.1429,137.2573,137.019,137.1143,116615.0
2023-08-15 11:00:00,143.89,144.14,143.88,144.03,77348.0,137.1239,137.3621,137.1143,137.2573,77348.0
2023-08-15 11:30:00,144.02,144.12,143.96,144.0,93602.0,137.2478,137.3431,137.1906,137.2287,93602.0
2023-08-15 12:00:00,144.0,144.02,143.72,143.76,84210.0,137.2287,137.2478,136.9619,137.0,84210.0
2023-08-15 12:30:00,143.79,143.79,143.53,143.64,46761.0,137.0286,137.0286,136.7808,136.8856,46761.0
2023-08-15 13:00:00,143.62,143.76,143.57,143.73,46737.0,136.8666,137.0,136.8189,136.9714,46737.0
2023-08-15 13:30:00,143.72,143.73,143.54,143.63,79465.0,136.9619,136.9714,136.7903,136.8761,79465.0
2023-08-15 14:00:00,143.63,143.65,143.55,143.59,77805.0,136.8761,136.8952,136.7999,136.838,77805.0
2023-08-15 14:30:00,143.6,143.82,143.6,143.72,106544.0,136.8475,137.0572,136.8475,136.9619,106544.0
2023-08-15 15:00:00,143.72,143.78,143.37,143.38,152499.0,136.9619,137.019,136.6283,136.6379,152499.0
2023-08-15 15:30:00,143.36,143.57,143.26,143.43,289080.0,136.6188,136.8189,136.5235,136.6855,289080.0
2023-08-16 09:30:00,143.37,144.11,143.3,143.83,167352.0,136.6283,137.3335,136.5616,137.0667,167352.0
2023-08-16 10:00:00,143.82,143.84,143.64,143.69,70505.0,137.0572,137.0762,136.8856,136.9333,70505.0
2023-08-16 10:30:00,143.69,143.89,143.55,143.86,80812.0,136.9333,137.1239,136.7999,137.0953,80812.0
2023-08-16 11:00:00,143.84,143.87,143.71,143.74,71644.0,137.0762,137.1048,136.9523,136.9809,71644.0
2023-08-16 11:30:00,143.77,143.83,143.52,143.58,92126.0,137.0095,137.0667,136.7713,136.8284,92126.0
2023-08-16 12:00:00,143.56,143.67,143.38,143.46,58213.0,136.8094,136.9142,136.6379,136.7141,58213.0
2023-08-16 12:30:00,143.44,143.54,143.36,143.37,29552.0,136.695,136.7903,136.6188,136.6283,29552.0
2023-08-16 13:00:00,143.36,143.41,143.05,143.07,67269.0,136.6188,136.6664,136.3234,136.3424,67269.0
2023-08-16 13:30:00,143.07,143.4,143.0,143.36,88215.0,136.3424,136.6569,136.2757,136.6188,88215.0
2023-08-16 14:00:00,143.35,143.46,143.03,143.38,140474.0,136.6093,136.7141,136.3043,136.6379,140474.0
2023-08-16 14:30:00,143.38,143.51,143.1,143.16,82266.0,136.6379,136.7617,136.371,136.4282,82266.0
2023-08-16 15:00:00,143.16,143.17,142.57,142.64,132798.0,136.4282,136.4377,135.8659,135.9326,132798.0
2023-08-16 15:30:00,142.63,142.82,142.56,142.65,378491.0,135.9231,136.1042,135.8564,135.9422,378491.0
2023-08-17 09:30:00,143.02,143.32,142.99,143.13,188345.0,136.2948,136.5807,136.2662,136.3996,188345.0
2023-08-17 10:00:00,143.14,143.45,143.11,143.38,102174.0,136.4091,136.7046,136.3805,136.6379,102174.0
2023-08-17 10:30:00,143.37,143.42,143.17,143.28,111280.0,136.6283,136.676,136.4377,136.5426,111280.0
2023-08-17 11:00:00,143.3,143.3,142.93,142.97,66276.0,136.5616,136.5616,136.209,136.2471,66276.0
2023-08-17 11:30:00,142.97,143.03,142.78,142.89,109878.0,136.2471,136.3043,136.0661,136.1709,109878.0
2023-08-17 12:00:00,142.9,143.17,142.77,143.09,87775.0,136.1804,136.4377,136.0565,136.3615,87775.0
2023-08-17 12:30:00,143.11,143.12,142.9,143.06,90477.0,136.3805,136.3901,136.1804,136.3329,90477.0
2023-08-17 13:00:00,143.09,143.09,142.75,142.78,110285.0,136.3615,136.3615,136.0375,136.0661,110285.0
2023-08-17 13:30:00,142.77,142.8,142.64,142.69,65599.0,136.0565,136.0851,135.9326,135.9803,65599.0
2023-08-17 14:00:00,142.7,142.7,142.51,142.63,111918.0,135.9898,135.9898,135.8088,135.9231,111918.0
2023-08-17 14:30:00,142.62,142.62,142.21,142.27,135992.0,135.9136,135.9136,135.5229,135.58,135992.0
2023-08-17 15:00:00,142.25,142.3,141.92,142.18,138245.0,135.561,135.6086,135.2465,135.4943,138245.0
2023-08-17 15:30:00,142.19,142.31,142.04,142.04,133773.0,135.5038,135.6182,135.3609,135.3609,133773.0
2023-08-18 09:30:00,141.43,142.29,141.34,142.11,210354.0,134.7795,135.5991,134.6938,135.4276,210354.0
2023-08-18 10:00:00,142.1,142.21,141.86,141.95,147393.0,135.418,135.5229,135.1893,135.2751,147393.0
2023-08-18 10:30:00,141.92,142.19,141.91,142.17,337115.0,135.2465,135.5038,135.237,135.4847,337115.0
2023-08-18 11:00:00,142.24,142.52,142.21,142.39,160214.0,135.5515,135.8183,135.5229,135.6944,160214.0
2023-08-18 11:30:00,142.42,142.53,142.26,142.5,83678.0,135.723,135.8278,135.5705,135.7992,83678.0
2023-08-18 12:00:00,142.5,142.54,142.32,142.33,82180.0,135.7992,135.8373,135.6277,135.6372,82180.0
2023-08-18 12:30:00,142.33,142.46,142.29,142.36,85406.0,135.6372,135.7611,135.5991,135.6658,85406.0
2023-08-18 13:00:00,142.34,142.35,142.04,142.19,52757.0,135.6468,135.6563,135.3609,135.5038,52757.0
2023-08-18 13:30:00,142.22,142.35,142.14,142.28,162091.0,135.5324,135.6563,135.4562,135.5896,162091.0
2023-08-18 14:00:00,142.27,142.33,142.14,142.25,202816.0,135.58,135.6372,135.4562,135.561,202816.0
2023-08-18 14:30:00,142.24,142.41,142.18,142.19,216393.0,135.5515,135.7135,135.4943,135.5038,216393.0
2023-08-18 15:00:00,142.19,142.27,142.02,142.22,254752.0,135.5038,135.58,135.3418,135.5324,254752.0
2023-08-18 15:30:00,142.23,142.65,142.19,142.37,124030.0,135.5419,135.9422,135.5038,135.6753,124030.0
2023-08-21 09:30:00,142.42,142.64,142.06,142.32,206952.0,135.723,135.9326,135.3799,135.6277,206952.0
2023-08-21 10:00:00,142.33,142.34,141.76,141.78,165972.0,135.6372,135.6468,135.094,135.1131,165972.0
2023-08-21 10:30:00,141.8,141.85,141.66,141.82,109407.0,135.1321,135.1798,134.9987,135.1512,109407.0
2023-08-21 11:00:00,141.82,141.87,141.6,141.65,70667.0,135.1512,135.1989,134.9416,134.9892,70667.0
2023-08-21 11:30:00,141.64,141.73,141.29,141.39,71567.0,134.9797,135.0654,134.6461,134.7414,71567.0
2023-08-21 12:00:00,141.38,141.65,141.35,141.65,66495.0,134.7319,134.9892,134.7033,134.9892,66495.0
2023-08-21 12:30:00,141.64,141.66,141.49,141.62,151302.0,134.9797,134.9987,134.8367,134.9606,151302.0
2023-08-21 13:00:00,141.61,141.81,141.55,141.78,195031.0,134.9511,135.1417,134.8939,135.1131,195031.0
2023-08-21 13:30:00,141.8,141.85,141.74,141.81,201986.0,135.1321,135.1798,135.075,135.1417,201986.0
2023-08-21 14:00:00,141.81,141.97,141.75,141.88,120322.0,135.1417,135.2942,135.0845,135.2084,120322.0
2023-08-21 14:30:00,141.87,142.09,141.83,142.05,88223.0,135.1989,135.4085,135.1607,135.3704,88223.0
2023-08-21 15:00:00,142.05,142.28,142.05,142.22,120703.0,135.3704,135.5896,135.3704,135.5324,120703.0
2023-08-21 15:30:00,142.22,142.44,142.11,142.15,278948.0,135.5324,135.7421,135.4276,135.4657,278948.0
2023-08-22 09:30:00,142.34,142.54,142.02,142.07,204326.0,135.6468,135.8373,135.3418,135.3895,204326.0
2023-08-22 10:00:00,142.05,142.16,141.84,141.9,79322.0,135.3704,135.4752,135.1703,135.2274,79322.0
2023-08-22 10:30:00,141.88,141.9,141.7,141.71,87201.0,135.2084,135.2274,135.0368,135.0464,87201.0
2023-08-22 11:00:00,141.72,141.74,141.47,141.69,87457.0,135.0559,135.075,134.8177,135.0273,87457.0
2023-08-22 11:30:00,141.69,141.75,141.52,141.55,113963.0,135.0273,135.0845,134.8653,134.8939,113963.0
2023-08-22 12:00:00,141.53,141.62,141.43,141.6,121704.0,134.8748,134.9606,134.7795,134.9416,121704.0
2023-08-22 12:30:00,141.6,141.76,141.51,141.59,66716.0,134.9416,135.094,134.8558,134.932,66716.0
2023-08-22 13:00:00,141.58,141.58,141.27,141.42,107554.0,134.9225,134.9225,134.6271,134.77,107554.0
2023-08-22 13:30:00,141.42,141.45,141.28,141.37,63813.0,134.77,134.7986,134.6366,134.7224,63813.0
2023-08-22 14:00:00,141.36,141.46,141.28,141.43,74554.0,134.7128,134.8081,134.6366,134.7795,74554.0
2023-08-22 14:30:00,141.45,141.54,141.3,141.41,106494.0,134.7986,134.8844,134.6557,134.7605,106494.0
2023-08-22 15:00:00,141.41,141.72,141.4,141.47,119066.0,134.7605,135.0559,134.751,134.8177,119066.0
2023-08-22 15:30:00,141.47,141.47,141.19,141.28,150791.0,134.8177,134.8177,134.5508,134.6366,150791.0
2023-08-23 09:30:00,141.56,141.77,141.35,141.57,223564.0,134.9034,135.1036,134.7033,134.913,223564.0
2023-08-23 10:00:00,141.56,141.8,141.51,141.59,152726.0,134.9034,135.1321,134.8558,134.932,152726.0
2023-08-23 10:30:00,141.6,141.78,141.47,141.75,97532.0,134.9416,135.1131,134.8177,135.0845,97532.0
2023-08-23 11:00:00,141.75,141.84,141.65,141.81,77724.0,135.0845,135.1703,134.9892,135.1417,77724.0
2023-08-23 11:30:00,141.81,141.87,141.69,141.8,126653.0,135.1417,135.1989,135.0273,135.1321,126653.0
2023-08-23 12:00:00,141.78,141.87,141.74,141.85,56400.0,135.1131,135.1989,135.075,135.1798,56400.0
2023-08-23 12:30:00,141.85,141.97,141.81,141.9,93626.0,135.1798,135.2942,135.1417,135.2274,93626.0
2023-08-23 13:00:00,141.89,142.19,141.88,142.16,133678.0,135.2179,135.5038,135.2084,135.4752,133678.0
2023-08-23 13:30:00,142.17,142.26,142.14,142.2,155052.0,135.4847,135.5705,135.4562,135.5133,155052.0
2023-08-23 14:00:00,142.21,142.22,142.01,142.08,173151.0,135.5229,135.5324,135.3323,135.399,173151.0
2023-08-23 14:30:00,142.08,142.1,141.95,142.0,142752.0,135.399,135.418,135.2751,135.3227,142752.0
2023-08-23 15:00:00,142.0,142.12,141.92,142.11,153304.0,135.3227,135.4371,135.2465,135.4276,153304.0
2023-08-23 15:30:00,142.12,142.24,142.03,142.19,218831.0,135.4371,135.5515,135.3513,135.5038,218831.0
2023-08-24 09:30:00,142.0,143.15,141.9,143.12,206724.0,135.3227,136.4187,135.2274,136.3901,206724.0
2023-08-24 10:00:00,143.13,143.17,142.56,142.66,152476.0,136.3996,136.4377,135.8564,135.9517,152476.0
2023-08-24 10:30:00,142.62,142.62,142.16,142.18,88923.0,135.9136,135.9136,135.4752,135.4943,88923.0
2023-08-24 11:00:00,142.19,142.2,141.99,142.11,77786.0,135.5038,135.5133,135.3132,135.4276,77786.0
2023-08-24 11:30:00,142.12,142.12,141.76,141.78,76006.0,135.4371,135.4371,135.094,135.1131,76006.0
2023-08-24 12:00:00,141.75,141.96,141.75,141.81,97257.0,135.0845,135.2846,135.0845,135.1417,97257.0
2023-08-24 12:30:00,141.76,141.93,141.7,141.7,45156.0,135.094,135.256,135.0368,135.0368,45156.0
2023-08-24 13:00:00,141.75,141.75,141.44,141.49,59359.0,135.0845,135.0845,134.7891,134.8367,59359.0
2023-08-24 13:30:00,141.47,141.66,141.46,141.58,223810.0,134.8177,134.9987,134.8081,134.9225,223810.0
2023-08-24 14:00:00,141.58,141.67,141.47,141.52,101391.0,134.9225,135.0083,134.8177,134.8653,101391.0
2023-08-24 14:30:00,141.52,141.62,141.39,141.58,90994.0,134.8653,134.9606,134.7414,134.9225,90994.0
2023-08-24 15:00:00,141.57,141.77,141.54,141.68,100391.0,134.913,135.1036,134.8844,135.0178,100391.0
2023-08-24 15:30:00,141.68,141.74,141.15,141.15,212075.0,135.0178,135.075,134.5127,134.5127,212075.0
2023-08-25 09:30:00,141.74,142.04,141.43,141.56,153037.0,135.075,135.3609,134.7795,134.9034,153037.0
2023-08-25 10:00:00,141.6,142.0,141.06,141.18,155862.0,134.9416,135.3227,134.4269,134.5413,155862.0
2023-08-25 10:30:00,141.12,141.26,140.88,140.93,150543.0,134.4841,134.6175,134.2554,134.3031,150543.0
2023-08-25 11:00:00,140.93,141.79,140.84,141.78,184153.0,134.3031,135.1226,134.2173,135.1131,184153.0
2023-08-25 11:30:00,141.78,141.96,141.51,141.58,196916.0,135.1131,135.2846,134.8558,134.9225,196916.0
2023-08-25 12:00:00,141.59,142.07,141.58,142.06,96238.0,134.932,135.3895,134.9225,135.3799,96238.0
2023-08-25 12:30:00,142.06,142.15,141.85,142.0,65822.0,135.3799,135.4657,135.1798,135.3227,65822.0
2023-08-25 13:00:00,142.0,142.04,141.63,141.7,72278.0,135.3227,135.3609,134.9701,135.0368,72278.0
2023-08-25 13:30:00,141.72,141.88,141.54,141.87,93109.0,135.0559,135.2084,134.8844,135.1989,93109.0
2023-08-25 14:00:00,141.87,142.23,141.85,142.21,140655.0,135.1989,135.5419,135.1798,135.5229,140655.0
2023-08-25 14:30:00,142.23,142.36,142.08,142.3,101701.0,135.5419,135.6658,135.399,135.6086,101701.0
2023-08-25 15:00:00,142.32,142.44,142.18,142.24,108588.0,135.6277,135.7421,135.4943,135.5515,108588.0
2023-08-25 15:30:00,142.26,142.33,141.83,141.95,149413.0,135.5705,135.6372,135.1607,135.2751,149413.0
2023-08-28 09:30:00,142.52,143.13,142.34,143.07,190002.0,135.8183,136.3996,135.6468,136.3424,190002.0
2023-08-28 10:00:00,143.09,143.1,142.88,143.0,104480.0,136.3615,136.371,136.1614,136.2757,104480.0
2023-08-28 10:30:00,143.0,143.03,142.63,142.75,78536.0,136.2757,136.3043,135.9231,136.0375,78536.0
2023-08-28 11:00:00,142.74,142.74,142.5,142.53,108150.0,136.0279,136.0279,135.7992,135.8278,108150.0
2023-08-28 11:30:00,142.54,142.63,142.4,142.53,262481.0,135.8373,135.9231,135.7039,135.8278,262481.0
2023-08-28 12:00:00,142.53,142.58,142.37,142.47,109632.0,135.8278,135.8755,135.6753,135.7706,109632.0
2023-08-28 12:30:00,142.46,142.72,142.38,142.72,93124.0,135.7611,136.0089,135.6849,136.0089,93124.0
2023-08-28 13:00:00,142.72,142.85,142.64,142.68,104031.0,136.0089,136.1328,135.9326,135.9708,104031.0
2023-08-28 13:30:00,142.69,142.71,142.24,142.3,67905.0,135.9803,135.9994,135.5515,135.6086,67905.0
2023-08-28 14:00:00,142.3,142.31,142.21,142.28,68954.0,135.6086,135.6182,135.5229,135.5896,68954.0
2023-08-28 14:30:00,142.26,142.44,142.24,142.4,103219.0,135.5705,135.7421,135.5515,135.7039,103219.0
2023-08-28 15:00:00,142.43,142.55,142.34,142.44,107679.0,135.7325,135.8469,135.6468,135.7421,107679.0
2023-08-28 15:30:00,142.44,142.88,142.41,142.65,191516.0,135.7421,136.1614,135.7135,135.9422,191516.0
2023-08-29 09:30:00,142.8,143.07,142.64,142.91,129326.0,136.0851,136.3424,135.9326,136.19,129326.0
2023-08-29 10:00:00,142.95,143.2,142.86,143.13,645587.0,136.2281,136.4663,136.1423,136.3996,645587.0
2023-08-29 10:30:00,143.14,143.3,142.75,142.87,109430.0,136.4091,136.5616,136.0375,136.1518,109430.0
2023-08-29 11:00:00,142.87,143.13,142.79,143.11,60837.0,136.1518,136.3996,136.0756,136.3805,60837.0
2023-08-29 11:30:00,143.14,143.4,143.13,143.28,110169.0,136.4091,136.6569,136.3996,136.5426,110169.0
2023-08-29 12:00:00,143.3,143.63,143.28,143.61,78009.0,136.5616,136.8761,136.5426,136.857,78009.0
2023-08-29 12:30:00,143.59,143.61,143.41,143.54,74589.0,136.838,136.857,136.6664,136.7903,74589.0
2023-08-29 13:00:00,143.53,143.71,143.51,143.66,31082.0,136.7808,136.9523,136.7617,136.9047,31082.0
2023-08-29 13:30:00,143.67,143.79,143.48,143.59,99311.0,136.9142,137.0286,136.7331,136.838,99311.0
2023-08-29 14:00:00,143.59,143.62,143.45,143.52,201661.0,136.838,136.8666,136.7046,136.7713,201661.0
2023-08-29 14:30:00,143.52,143.7,143.51,143.58,191158.0,136.7713,136.9428,136.7617,136.8284,191158.0
2023-08-29 15:00:00,143.59,143.79,143.49,143.77,201100.0,136.838,137.0286,136.7427,137.0095,201100.0
2023-08-29 15:30:00,143.76,143.92,143.71,143.88,319442.0,137.0,137.1525,136.9523,137.1143,319442.0
2023-08-30 09:30:00,144.02,144.54,143.91,144.52,227775.0,137.2478,137.7433,137.1429,137.7242,227775.0
2023-08-30 10:00:00,144.5,144.54,143.78,143.84,163182.0,137.7052,137.7433,137.019,137.0762,163182.0
2023-08-30 10:30:00,143.84,144.03,143.78,144.02,102179.0,137.0762,137.2573,137.019,137.2478,102179.0
2023-08-30 11:00:00,144.02,144.04,143.85,144.04,114201.0,137.2478,137.2668,137.0857,137.2668,114201.0
2023-08-30 11:30:00,144.05,144.19,144.01,144.16,56830.0,137.2763,137.4098,137.2382,137.3812,56830.0
2023-08-30 12:00:00,144.17,144.24,144.05,144.21,165935.0,137.3907,137.4574,137.2763,137.4288,165935.0
2023-08-30 12:30:00,144.21,144.29,144.16,144.28,50524.0,137.4288,137.5051,137.3812,137.4955,50524.0
2023-08-30 13:00:00,144.27,144.29,144.12,144.12,54511.0,137.486,137.5051,137.3431,137.3431,54511.0
2023-08-30 13:30:00,144.11,144.2,143.95,144.05,88817.0,137.3335,137.4193,137.181,137.2763,88817.0
2023-08-30 14:00:00,144.06,144.11,143.91,143.93,98079.0,137.2859,137.3335,137.1429,137.162,98079.0
2023-08-30 14:30:00,143.93,144.13,143.91,144.11,358533.0,137.162,137.3526,137.1429,137.3335,358533.0
2023-08-30 15:00:00,144.12,144.2,144.09,144.15,96239.0,137.3431,137.4193,137.3145,137.3716,96239.0
2023-08-30 15:30:00,144.16,144.18,144.01,144.14,162634.0,137.3812,137.4002,137.2382,137.3621,162634.0
2023-08-31 09:30:00,144.39,144.45,144.08,144.38,197826.0,137.6004,137.6575,137.3049,137.5908,197826.0
2023-08-31 10:00:00,144.38,144.38,144.17,144.27,101926.0,137.5908,137.5908,137.3907,137.486,101926.0
2023-08-31 10:30:00,144.26,144.32,144.12,144.23,83123.0,137.4765,137.5336,137.3431,137.4479,83123.0
2023-08-31 11:00:00,144.23,144.25,144.02,144.18,86877.0,137.4479,137.4669,137.2478,137.4002,86877.0
2023-08-31 11:30:00,144.18,144.19,144.01,144.12,72552.0,137.4002,137.4098,137.2382,137.3431,72552.0
2023-08-31 12:00:00,144.12,144.22,144.04,144.06,131823.0,137.3431,137.4384,137.2668,137.2859,131823.0
2023-08-31 12:30:00,144.05,144.07,143.82,143.9,70254.0,137.2763,137.2954,137.0572,137.1334,70254.0
2023-08-31 13:00:00,143.9,144.1,143.85,144.08,56512.0,137.1334,137.324,137.0857,137.3049,56512.0
2023-08-31 13:30:00,144.08,144.1,143.93,143.99,138714.0,137.3049,137.324,137.162,137.2192,138714.0
2023-08-31 14:00:00,143.99,144.13,143.99,144.04,88207.0,137.2192,137.3526,137.2192,137.2668,88207.0
2023-08-31 14:30:00,144.06,144.07,143.58,143.6,160972.0,137.2859,137.2954,136.8284,136.8475,160972.0
2023-08-31 15:00:00,143.59,143.73,143.57,143.65,153907.0,136.838,136.9714,136.8189,136.8952,153907.0
2023-08-31 15:30:00,143.65,143.76,143.5,143.51,393399.0,136.8952,137.0,136.7522,136.7617,393399.0
2023-09-01 09:30:00,144.29,144.57,144.19,144.51,193741.0,137.5051,137.7719,137.4098,137.7147,193741.0
2023-09-01 10:00:00,144.46,144.59,144.23,144.47,136205.0,137.6671,137.791,137.4479,137.6766,136205.0
2023-09-01 10:30:00,144.41,144.46,144.06,144.15,131032.0,137.6194,137.6671,137.2859,137.3716,131032.0
2023-09-01 11:00:00,144.13,144.18,143.84,143.87,58297.0,137.3526,137.4002,137.0762,137.1048,58297.0
2023-09-01 11:30:00,143.88,143.88,143.58,143.62,86113.0,137.1143,137.1143,136.8284,136.8666,86113.0
2023-09-01 12:00:00,143.61,143.8,143.54,143.77,69787.0,136.857,137.0381,136.7903,137.0095,69787.0
2023-09-01 12:30:00,143.77,143.84,143.66,143.77,57456.0,137.0095,137.0762,136.9047,137.0095,57456.0
2023-09-01 13:00:00,143.77,143.86,143.71,143.77,59667.0,137.0095,137.0953,136.9523,137.0095,59667.0
2023-09-01 13:30:00,143.77,143.88,143.75,143.87,92919.0,137.0095,137.1143,136.9905,137.1048,92919.0
2023-09-01 14:00:00,143.88,143.9,143.75,143.86,209473.0,137.1143,137.1334,136.9905,137.0953,209473.0
2023-09-01 14:30:00,143.84,143.91,143.79,143.91,71425.0,137.0762,137.1429,137.0286,137.1429,71425.0
2023-09-01 15:00:00,143.91,143.99,143.87,143.99,220175.0,137.1429,137.2192,137.1048,137.2192,220175.0
2023-09-01 15:30:00,143.99,144.06,143.85,143.95,81443.0,137.2192,137.2859,137.0857,137.181,81443.0
2023-09-05 09:30:00,143.93,144.2,143.47,143.7,171042.0,137.162,137.4193,136.7236,136.9428,171042.0
2023-09-05 10:00:00,143.71,143.78,143.46,143.54,99123.0,136.9523,137.019,136.7141,136.7903,99123.0
2023-09-05 10:30:00,143.54,143.55,143.27,143.37,55363.0,136.7903,136.7999,136.533,136.6283,55363.0
2023-09-05 11:00:00,143.38,143.45,143.28,143.29,96185.0,136.6379,136.7046,136.5426,136.5521,96185.0
2023-09-05 11:30:00,143.3,143.36,143.24,143.36,112503.0,136.5616,136.6188,136.5044,136.6188,112503.0
2023-09-05 12:00:00,143.35,143.42,143.3,143.32,57406.0,136.6093,136.676,136.5616,136.5807,57406.0
2023-09-05 12:30:00,143.32,143.34,143.18,143.2,305079.0,136.5807,136.5997,136.4473,136.4663,305079.0
2023-09-05 13:00:00,143.18,143.19,142.92,142.94,197011.0,136.4473,136.4568,136.1995,136.2185,197011.0
2023-09-05 13:30:00,142.91,143.02,142.89,142.99,89607.0,136.19,136.2948,136.1709,136.2662,89607.0
2023-09-05 14:00:00,142.98,143.01,142.85,143.0,230873.0,136.2567,136.2852,136.1328,136.2757,230873.0
2023-09-05 14:30:00,142.99,143.05,142.97,143.04,155860.0,136.2662,136.3234,136.2471,136.3138,155860.0
2023-09-05 15:00:00,143.04,143.05,142.83,142.86,158586.0,136.3138,136.3234,136.1137,136.1423,158586.0
2023-09-05 15:30:00,142.85,142.99,142.6,142.62,158329.0,136.1328,136.2662,135.8945,135.9136,158329.0
2023-09-06 09:30:00,142.28,142.43,142.05,142.26,133677.0,135.5896,135.7325,135.3704,135.5705,133677.0
2023-09-06 10:00:00,142.25,142.54,142.05,142.19,94944.0,135.561,135.8373,135.3704,135.5038,94944.0
2023-09-06 10:30:00,142.17,142.26,141.96,142.07,87051.0,135.4847,135.5705,135.2846,135.3895,87051.0
2023-09-06 11:00:00,142.08,142.15,141.94,142.04,119884.0,135.399,135.4657,135.2656,135.3609,119884.0
2023-09-06 11:30:00,142.04,142.07,141.94,141.97,86768.0,135.3609,135.3895,135.2656,135.2942,86768.0
2023-09-06 12:00:00,141.95,141.98,141.87,141.88,48508.0,135.2751,135.3037,135.1989,135.2084,48508.0
2023-09-06 12:30:00,141.88,141.91,141.58,141.62,359906.0,135.2084,135.237,134.9225,134.9606,359906.0
2023-09-06 13:00:00,141.62,141.86,141.51,141.83,78635.0,134.9606,135.1893,134.8558,135.1607,78635.0
2023-09-06 13:30:00,141.83,142.04,141.81,142.0,78436.0,135.1607,135.3609,135.1417,135.3227,78436.0
2023-09-06 14:00:00,142.0,142.2,142.0,142.19,341328.0,135.3227,135.5133,135.3227,135.5038,341328.0
2023-09-06 14:30:00,142.18,142.32,142.18,142.3,125112.0,135.4943,135.6277,135.4943,135.6086,125112.0
2023-09-06 15:00:00,142.3,142.36,142.12,142.32,166657.0,135.6086,135.6658,135.4371,135.6277,166657.0
2023-09-06 15:30:00,142.32,142.4,142.15,142.23,256775.0,135.6277,135.7039,135.4657,135.5419,256775.0
2023-09-07 09:30:00,142.01,142.65,142.01,142.2,197300.0,135.3323,135.9422,135.3323,135.5133,197300.0
2023-09-07 10:00:00,142.2,142.24,141.85,141.94,102921.0,135.5133,135.5515,135.1798,135.2656,102921.0
2023-09-07 10:30:00,141.93,142.25,141.88,142.23,105985.0,135.256,135.561,135.2084,135.5419,105985.0
2023-09-07 11:00:00,142.24,142.38,142.19,142.36,69356.0,135.5515,135.6849,135.5038,135.6658,69356.0
2023-09-07 11:30:00,142.36,142.57,142.36,142.47,79846.0,135.6658,135.8659,135.6658,135.7706,79846.0
2023-09-07 12:00:00,142.46,142.64,142.45,142.63,209394.0,135.7611,135.9326,135.7516,135.9231,209394.0
2023-09-07 12:30:00,142.64,142.66,142.43,142.44,54548.0,135.9326,135.9517,135.7325,135.7421,54548.0
2023-09-07 13:00:00,142.46,142.61,142.42,142.59,98696.0,135.7611,135.9041,135.723,135.885,98696.0
2023-09-07 13:30:00,142.6,142.6,142.46,142.47,50949.0,135.8945,135.8945,135.7611,135.7706,50949.0
2023-09-07 14:00:00,142.49,142.51,142.28,142.28,105722.0,135.7897,135.8088,135.5896,135.5896,105722.0
2023-09-07 14:30:00,142.27,142.34,142.14,142.32,61925.0,135.58,135.6468,135.4562,135.6277,61925.0
2023-09-07 15:00:00,142.33,142.35,142.13,142.3,88508.0,135.6372,135.6563,135.4466,135.6086,88508.0
2023-09-07 15:30:00,142.3,142.45,142.18,142.27,164289.0,135.6086,135.7516,135.4943,135.58,164289.0
2023-09-08 09:30:00,142.36,142.47,142.18,142.47,130160.0,135.6658,135.7706,135.4943,135.7706,130160.0
2023-09-08 10:00:00,142.44,142.73,142.44,142.69,127525.0,135.7421,136.0184,135.7421,135.9803,127525.0
2023-09-08 10:30:00,142.7,142.84,142.63,142.74,139297.0,135.9898,136.1232,135.9231,136.0279,139297.0
2023-09-08 11:00:00,142.74,142.87,142.67,142.68,59630.0,136.0279,136.1518,135.9612,135.9708,59630.0
2023-09-08 11:30:00,142.66,142.71,142.55,142.56,62231.0,135.9517,135.9994,135.8469,135.8564,62231.0
2023-09-08 12:00:00,142.57,142.79,142.51,142.69,103360.0,135.8659,136.0756,135.8088,135.9803,103360.0
2023-09-08 12:30:00,142.68,142.73,142.58,142.65,68766.0,135.9708,136.0184,135.8755,135.9422,68766.0
2023-09-08 13:00:00,142.65,142.67,142.51,142.55,64431.0,135.9422,135.9612,135.8088,135.8469,64431.0
2023-09-08 13:30:00,142.55,142.59,142.48,142.56,129108.0,135.8469,135.885,135.7802,135.8564,129108.0
2023-09-08 14:00:00,142.57,142.64,142.43,142.49,94975.0,135.8659,135.9326,135.7325,135.7897,94975.0
2023-09-08 14:30:00,142.49,142.51,142.42,142.47,58554.0,135.7897,135.8088,135.723,135.7706,58554.0
2023-09-08 15:00:00,142.46,142.47,142.35,142.37,94089.0,135.7611,135.7706,135.6563,135.6753,94089.0
2023-09-08 15:30:00,142.37,142.65,142.34,142.64,140386.0,135.6753,135.9422,135.6468,135.9326,140386.0
2023-09-11 09:30:00,143.16,143.41,142.93,142.95,150864.0,136.4282,136.6664,136.209,136.2281,150864.0
2023-09-11 10:00:00,142.94,143.4,142.84,143.36,91127.0,136.2185,136.6569,136.1232,136.6188,91127.0
2023-09-11 10:30:00,143.39,143.4,142.98,143.0,98108.0,136.6474,136.6569,136.2567,136.2757,98108.0
2023-09-11 11:00:00,142.98,142.99,142.78,142.89,58015.0,136.2567,136.2662,136.0661,136.1709,58015.0
2023-09-11 11:30:00,142.86,142.86,142.73,142.84,95711.0,136.1423,136.1423,136.0184,136.1232,95711.0
2023-09-11 12:00:00,142.86,143.12,142.82,143.08,83721.0,136.1423,136.3901,136.1042,136.352,83721.0
2023-09-11 12:30:00,143.1,143.15,143.05,143.13,169815.0,136.371,136.4187,136.3234,136.3996,169815.0
2023-09-11 13:00:00,143.14,143.15,143.05,143.12,188172.0,136.4091,136.4187,136.3234,136.3901,188172.0
2023-09-11 13:30:00,143.12,143.16,142.95,142.99,126911.0,136.3901,136.4282,136.2281,136.2662,126911.0
2023-09-11 14:00:00,143.0,143.0,142.91,142.94,58052.0,136.2757,136.2757,136.19,136.2185,58052.0
2023-09-11 14:30:00,142.96,143.02,142.94,142.96,124912.0,136.2376,136.2948,136.2185,136.2376,124912.0
2023-09-11 15:00:00,142.97,143.01,142.89,142.93,92377.0,136.2471,136.2852,136.1709,136.209,92377.0
2023-09-11 15:30:00,142.93,142.99,142.82,142.99,137483.0,136.209,136.2662,136.1042,136.2662,137483.0
2023-09-12 09:30:00,142.67,143.08,142.67,142.86,108062.0,135.9612,136.352,135.9612,136.1423,108062.0
2023-09-12 10:00:00,142.86,142.93,142.68,142.77,164654.0,136.1423,136.209,135.9708,136.0565,164654.0
2023-09-12 10:30:00,142.76,143.01,142.74,142.93,73424.0,136.047,136.2852,136.0279,136.209,73424.0
2023-09-12 11:00:00,142.93,143.23,142.92,143.23,71641.0,136.209,136.4949,136.1995,136.4949,71641.0
2023-09-12 11:30:00,143.25,143.38,143.2,143.36,89127.0,136.514,136.6379,136.4663,136.6188,89127.0
2023-09-12 12:00:00,143.37,143.46,143.34,143.41,91334.0,136.6283,136.7141,136.5997,136.6664,91334.0
2023-09-12 12:30:00,143.4,143.45,143.34,143.42,64211.0,136.6569,136.7046,136.5997,136.676,64211.0
2023-09-12 13:00:00,143.44,143.75,143.41,143.71,202986.0,136.695,136.9905,136.6664,136.9523,202986.0
2023-09-12 13:30:00,143.7,143.76,143.43,143.45,261789.0,136.9428,137.0,136.6855,136.7046,261789.0
2023-09-12 14:00:00,143.42,143.43,143.35,143.39,117059.0,136.676,136.6855,136.6093,136.6474,117059.0
2023-09-12 14:30:00,143.36,143.39,143.14,143.17,118746.0,136.6188,136.6474,136.4091,136.4377,118746.0
2023-09-12 15:00:00,143.15,143.15,142.92,142.97,71165.0,136.4187,136.4187,136.1995,136.2471,71165.0
2023-09-12 15:30:00,142.97,143.16,142.97,143.09,111750.0,136.2471,136.4282,136.2471,136.3615,111750.0
2023-09-13 09:30:00,143.2,143.6,143.08,143.33,123068.0,136.4663,136.8475,136.352,136.5902,123068.0
2023-09-13 10:00:00,143.33,143.39,142.93,142.99,149050.0,136.5902,136.6474,136.209,136.2662,149050.0
2023-09-13 10:30:00,142.99,143.35,142.97,143.32,168134.0,136.2662,136.6093,136.2471,136.5807,168134.0
2023-09-13 11:00:00,143.32,143.33,143.18,143.29,105962.0,136.5807,136.5902,136.4473,136.5521,105962.0
2023-09-13 11:30:00,143.3,143.3,143.12,143.24,72621.0,136.5616,136.5616,136.3901,136.5044,72621.0
2023-09-13 12:00:00,143.25,143.25,143.09,143.19,48476.0,136.514,136.514,136.3615,136.4568,48476.0
2023-09-13 12:30:00,143.19,143.23,143.0,143.17,51841.0,136.4568,136.4949,136.2757,136.4377,51841.0
2023-09-13 13:00:00,143.17,143.23,143.11,143.12,45384.0,136.4377,136.4949,136.3805,136.3901,45384.0
2023-09-13 13:30:00,143.13,143.18,143.08,143.11,58368.0,136.3996,136.4473,136.352,136.3805,58368.0
2023-09-13 14:00:00,143.12,143.14,143.0,143.06,83241.0,136.3901,136.4091,136.2757,136.3329,83241.0
2023-09-13 14:30:00,143.06,143.09,142.61,142.78,147085.0,136.3329,136.3615,135.9041,136.0661,147085.0
2023-09-13 15:00:00,142.79,142.79,142.57,142.68,190907.0,136.0756,136.0756,135.8659,135.9708,190907.0
2023-09-13 15:30:00,142.68,143.0,142.68,142.91,205328.0,135.9708,136.2757,135.9708,136.19,205328.0
2023-09-14 09:30:00,143.87,144.28,143.81,144.28,199878.0,137.1048,137.4955,137.0476,137.4955,199878.0
2023-09-14 10:00:00,144.32,144.37,143.95,144.06,88792.0,137.5336,137.5813,137.181,137.2859,88792.0
2023-09-14 10:30:00,144.07,144.15,144.03,144.13,90937.0,137.2954,137.3716,137.2573,137.3526,90937.0
2023-09-14 11:00:00,144.14,144.17,144.03,144.06,55482.0,137.3621,137.3907,137.2573,137.2859,55482.0
2023-09-14 11:30:00,144.08,144.23,144.04,144.19,206087.0,137.3049,137.4479,137.2668,137.4098,206087.0
2023-09-14 12:00:00,144.19,144.39,144.18,144.38,90722.0,137.4098,137.6004,137.4002,137.5908,90722.0
2023-09-14 12:30:00,144.38,144.55,144.37,144.5,80271.0,137.5908,137.7528,137.5813,137.7052,80271.0
2023-09-14 13:00:00,144.5,144.56,144.48,144.5,73603.0,137.7052,137.7624,137.6861,137.7052,73603.0
2023-09-14 13:30:00,144.5,144.53,144.4,144.43,71220.0,137.7052,137.7338,137.6099,137.6385,71220.0
2023-09-14 14:00:00,144.42,144.5,144.41,144.47,161728.0,137.6289,137.7052,137.6194,137.6766,161728.0
2023-09-14 14:30:00,144.46,144.62,144.44,144.58,79685.0,137.6671,137.8195,137.648,137.7814,79685.0
2023-09-14 15:00:00,144.58,144.69,144.5,144.52,107699.0,137.7814,137.8863,137.7052,137.7242,107699.0
2023-09-14 15:30:00,144.51,144.59,144.44,144.54,171596.0,137.7147,137.791,137.648,137.7433,171596.0
2023-09-15 09:30:00,144.0,144.37,143.86,144.3,151503.0,137.2287,137.5813,137.0953,137.5146,151503.0
2023-09-15 10:00:00,144.33,144.59,144.17,144.24,120879.0,137.5432,137.791,137.3907,137.4574,120879.0
2023-09-15 10:30:00,144.23,144.27,143.87,143.89,76432.0,137.4479,137.486,137.1048,137.1239,76432.0
2023-09-15 11:00:00,143.88,144.03,143.72,144.02,92268.0,137.1143,137.2573,136.9619,137.2478,92268.0
2023-09-15 11:30:00,144.06,144.12,143.95,144.03,104955.0,137.2859,137.3431,137.181,137.2573,104955.0
2023-09-15 12:00:00,144.01,144.04,143.92,143.96,81472.0,137.2382,137.2668,137.1525,137.1906,81472.0
2023-09-15 12:30:00,143.95,144.0,143.85,143.89,83865.0,137.181,137.2287,137.0857,137.1239,83865.0
2023-09-15 13:00:00,143.89,143.9,143.5,143.54,75700.0,137.1239,137.1334,136.7522,136.7903,75700.0
2023-09-15 13:30:00,143.53,143.84,143.43,143.78,76374.0,136.7808,137.0762,136.6855,137.019,76374.0
2023-09-15 14:00:00,143.78,143.79,143.57,143.65,138548.0,137.019,137.0286,136.8189,136.8952,138548.0
2023-09-15 14:30:00,143.66,143.91,143.63,143.9,127577.0,136.9047,137.1429,136.8761,137.1334,127577.0
2023-09-15 15:00:00,143.9,143.9,143.65,143.7,114079.0,137.1334,137.1334,136.8952,136.9428,114079.0
2023-09-15 15:30:00,143.7,143.74,143.43,143.53,345005.0,136.9428,136.9809,136.6855,136.7808,345005.0
2023-09-18 09:30:00,143.61,143.75,143.08,143.28,111468.0,136.857,136.9905,136.352,136.5426,111468.0
2023-09-18 10:00:00,143.3,143.49,143.26,143.48,96557.0,136.5616,136.7427,136.5235,136.7331,96557.0
2023-09-18 10:30:00,143.47,143.75,143.47,143.67,163884.0,136.7236,136.9905,136.7236,136.9142,163884.0
2023-09-18 11:00:00,143.67,143.72,143.53,143.72,54022.0,136.9142,136.9619,136.7808,136.9619,54022.0
2023-09-18 11:30:00,143.74,143.96,143.72,143.92,116735.0,136.9809,137.1906,136.9619,137.1525,116735.0
2023-09-18 12:00:00,143.92,143.95,143.87,143.9,50801.0,137.1525,137.181,137.1048,137.1334,50801.0
2023-09-18 12:30:00,143.91,143.99,143.89,143.91,130534.0,137.1429,137.2192,137.1239,137.1429,130534.0
2023-09-18 13:00:00,143.9,143.96,143.79,143.84,74571.0,137.1334,137.1906,137.0286,137.0762,74571.0
2023-09-18 13:30:00,143.85,143.92,143.78,143.8,79368.0,137.0857,137.1525,137.019,137.0381,79368.0
2023-09-18 14:00:00,143.8,143.8,143.71,143.73,56889.0,137.0381,137.0381,136.9523,136.9714,56889.0
2023-09-18 14:30:00,143.74,143.79,143.59,143.67,64343.0,136.9809,137.0286,136.838,136.9142,64343.0
2023-09-18 15:00:00,143.67,143.7,143.56,143.63,197936.0,136.9142,136.9428,136.8094,136.8761,197936.0
2023-09-18 15:30:00,143.64,143.64,143.52,143.6,128392.0,136.8856,136.8856,136.7713,136.8475,128392.0
2023-09-19 09:30:00,143.58,143.75,143.49,143.57,197292.0,136.8284,136.9905,136.7427,136.8189,197292.0
2023-09-19 10:00:00,143.59,143.59,143.16,143.3,105837.0,136.838,136.838,136.4282,136.5616,105837.0
2023-09-19 10:30:00,143.27,143.27,143.0,143.03,65845.0,136.533,136.533,136.2757,136.3043,65845.0
2023-09-19 11:00:00,143.0,143.04,142.9,143.02,52185.0,136.2757,136.3138,136.1804,136.2948,52185.0
2023-09-19 11:30:00,143.01,143.02,142.83,142.9,67727.0,136.2852,136.2948,136.1137,136.1804,67727.0
2023-09-19 12:00:00,142.89,142.9,142.74,142.78,68945.0,136.1709,136.1804,136.0279,136.0661,68945.0
2023-09-19 12:30:00,142.77,142.77,142.56,142.69,72967.0,136.0565,136.0565,135.8564,135.9803,72967.0
2023-09-19 13:00:00,142.68,142.82,142.64,142.8,85398.0,135.9708,136.1042,135.9326,136.0851,85398.0
2023-09-19 13:30:00,142.8,143.06,142.8,143.01,102355.0,136.0851,136.3329,136.0851,136.2852,102355.0
2023-09-19 14:00:00,143.03,143.1,142.98,143.0,166718.0,136.3043,136.371,136.2567,136.2757,166718.0
2023-09-19 14:30:00,143.0,143.38,142.99,143.16,155879.0,136.2757,136.6379,136.2662,136.4282,155879.0
2023-09-19 15:00:00,143.14,143.19,143.04,143.18,130635.0,136.4091,136.4568,136.3138,136.4473,130635.0
2023-09-19 15:30:00,143.17,143.36,143.11,143.23,175650.0,136.4377,136.6188,136.3805,136.4949,175650.0
2023-09-20 09:30:00,143.69,143.9,143.67,143.86,119429.0,136.9333,137.1334,136.9142,137.0953,119429.0
2023-09-20 10:00:00,143.86,144.08,143.86,144.06,138051.0,137.0953,137.3049,137.0953,137.2859,138051.0
2023-09-20 10:30:00,144.08,144.09,143.92,144.09,73933.0,137.3049,137.3145,137.1525,137.3145,73933.0
2023-09-20 11:00:00,144.09,144.27,144.08,144.13,66532.0,137.3145,137.486,137.3049,137.3526,66532.0
2023-09-20 11:30:00,144.12,144.17,144.08,144.12,39396.0,137.3431,137.3907,137.3049,137.3431,39396.0
2023-09-20 12:00:00,144.12,144.21,144.07,144.2,103397.0,137.3431,137.4288,137.2954,137.4193,103397.0
2023-09-20 12:30:00,144.2,144.26,144.18,144.25,89407.0,137.4193,137.4765,137.4002,137.4669,89407.0
2023-09-20 13:00:00,144.25,144.28,144.15,144.15,58123.0,137.4669,137.4955,137.3716,137.3716,58123.0
2023-09-20 13:30:00,144.14,144.16,143.98,144.1,68146.0,137.3621,137.3812,137.2096,137.324,68146.0
2023-09-20 14:00:00,144.1,144.1,143.58,143.77,177643.0,137.324,137.324,136.8284,137.0095,177643.0
2023-09-20 14:30:00,143.77,144.03,143.47,143.56,140498.0,137.0095,137.2573,136.7236,136.8094,140498.0
2023-09-20 15:00:00,143.55,143.65,143.25,143.4,143759.0,136.7999,136.8952,136.514,136.6569,143759.0
2023-09-20 15:30:00,143.42,143.42,142.83,142.88,206536.0,136.676,136.676,136.1137,136.1614,206536.0
2023-09-21 09:30:00,141.32,141.55,140.86,141.19,268058.0,135.5366,135.7572,135.0955,135.412,268058.0
2023-09-21 10:00:00,141.19,141.52,141.1,141.26,156219.0,135.412,135.7285,135.3257,135.4791,156219.0
2023-09-21 10:30:00,141.28,141.28,140.76,140.78,158703.0,135.4983,135.4983,134.9996,135.0187,158703.0
2023-09-21 11:00:00,140.83,140.97,140.78,140.87,156644.0,135.0667,135.201,135.0187,135.1051,156644.0
2023-09-21 11:30:00,140.87,141.08,140.85,140.94,94890.0,135.1051,135.3065,135.0859,135.1722,94890.0
2023-09-21 12:00:00,140.94,140.97,140.83,140.95,149909.0,135.1722,135.201,135.0667,135.1818,149909.0
2023-09-21 12:30:00,140.95,141.03,140.79,140.81,111007.0,135.1818,135.2585,135.0283,135.0475,111007.0
2023-09-21 13:00:00,140.8,141.13,140.76,141.07,99359.0,135.0379,135.3544,134.9996,135.2969,99359.0
2023-09-21 13:30:00,141.07,141.12,140.96,140.99,177750.0,135.2969,135.3448,135.1914,135.2202,177750.0
2023-09-21 14:00:00,140.99,141.0,140.76,140.77,193695.0,135.2202,135.2297,134.9996,135.0092,193695.0
2023-09-21 14:30:00,140.76,140.85,140.71,140.72,99298.0,134.9996,135.0859,134.9516,134.9612,99298.0
2023-09-21 15:00:00,140.73,140.77,140.33,140.37,134528.0,134.9708,135.0092,134.5872,134.6255,134528.0
2023-09-21 15:30:00,140.34,140.43,140.11,140.13,231192.0,134.5968,134.6831,134.3762,134.3953,231192.0
2023-09-22 09:30:00,140.23,140.5,139.88,140.11,148156.0,134.4913,134.7502,134.1556,134.3762,148156.0
2023-09-22 10:00:00,140.13,140.44,140.09,140.36,85551.0,134.3953,134.6927,134.357,134.6159,85551.0
2023-09-22 10:30:00,140.37,140.42,140.18,140.28,191577.0,134.6255,134.6735,134.4433,134.5392,191577.0
2023-09-22 11:00:00,140.28,140.39,140.05,140.39,144291.0,134.5392,134.6447,134.3186,134.6447,144291.0
2023-09-22 11:30:00,140.38,140.45,140.18,140.2,136269.0,134.6351,134.7023,134.4433,134.4625,136269.0
2023-09-22 12:00:00,140.18,140.26,140.05,140.19,102227.0,134.4433,134.52,134.3186,134.4529,102227.0
2023-09-22 12:30:00,140.2,140.39,140.16,140.29,96843.0,134.4625,134.6447,134.4241,134.5488,96843.0
2023-09-22 13:00:00,140.29,140.37,140.03,140.09,181594.0,134.5488,134.6255,134.2994,134.357,181594.0
2023-09-22 13:30:00,140.09,140.1,139.8,140.05,151319.0,134.357,134.3666,134.0789,134.3186,151319.0
2023-09-22 14:00:00,140.04,140.08,139.83,139.9,144164.0,134.309,134.3474,134.1076,134.1748,144164.0
2023-09-22 14:30:00,139.9,139.98,139.74,139.89,95299.0,134.1748,134.2515,134.0213,134.1652,95299.0
2023-09-22 15:00:00,139.89,140.45,139.87,140.32,139495.0,134.1652,134.7023,134.146,134.5776,139495.0
2023-09-22 15:30:00,140.31,140.36,139.57,139.66,180836.0,134.568,134.6159,133.8583,133.9446,180836.0
2023-09-25 09:30:00,139.26,139.61,139.15,139.61,242735.0,133.561,133.8966,133.4555,133.8966,242735.0
2023-09-25 10:00:00,139.62,139.62,139.25,139.33,167402.0,133.9062,133.9062,133.5514,133.6281,167402.0
2023-09-25 10:30:00,139.32,139.5,139.28,139.31,138265.0,133.6185,133.7911,133.5801,133.6089,138265.0
2023-09-25 11:00:00,139.31,139.83,139.2,139.69,152260.0,133.6089,134.1076,133.5034,133.9734,152260.0
2023-09-25 11:30:00,139.69,139.87,139.6,139.79,315229.0,133.9734,134.146,133.887,134.0693,315229.0
2023-09-25 12:00:00,139.8,139.97,139.77,139.96,117743.0,134.0789,134.2419,134.0501,134.2323,117743.0
2023-09-25 12:30:00,139.96,139.98,139.7,139.81,178773.0,134.2323,134.2515,133.9829,134.0884,178773.0
2023-09-25 13:00:00,139.81,140.0,139.66,139.74,161949.0,134.0884,134.2707,133.9446,134.0213,161949.0
2023-09-25 13:30:00,139.75,139.93,139.66,139.92,134032.0,134.0309,134.2035,133.9446,134.1939,134032.0
2023-09-25 14:00:00,139.93,140.0,139.7,139.75,173688.0,134.2035,134.2707,133.9829,134.0309,173688.0
2023-09-25 14:30:00,139.75,139.93,139.71,139.77,130671.0,134.0309,134.2035,133.9925,134.0501,130671.0
2023-09-25 15:00:00,139.76,139.97,139.52,139.81,154644.0,134.0405,134.2419,133.8103,134.0884,154644.0
2023-09-25 15:30:00,139.77,140.14,139.75,140.09,159737.0,134.0501,134.4049,134.0309,134.357,159737.0
2023-09-26 09:30:00,139.23,139.56,139.15,139.48,510394.0,133.5322,133.8487,133.4555,133.7719,510394.0
2023-09-26 10:00:00,139.5,139.56,138.86,139.08,256720.0,133.7911,133.8487,133.1773,133.3883,256720.0
2023-09-26 10:30:00,139.08,139.18,138.91,139.15,120255.0,133.3883,133.4842,133.2253,133.4555,120255.0
2023-09-26 11:00:00,139.16,139.23,138.8,138.81,97447.0,133.465,133.5322,133.1198,133.1294,97447.0
2023-09-26 11:30:00,138.81,138.94,138.69,138.91,113640.0,133.1294,133.254,133.0143,133.2253,113640.0
2023-09-26 12:00:00,138.92,139.08,138.88,138.97,131176.0,133.2349,133.3883,133.1965,133.2828,131176.0
2023-09-26 12:30:00,138.96,139.04,138.89,138.98,47124.0,133.2732,133.35,133.2061,133.2924,47124.0
2023-09-26 13:00:00,138.96,139.07,138.81,138.81,114241.0,133.2732,133.3787,133.1294,133.1294,114241.0
2023-09-26 13:30:00,138.81,138.84,138.48,138.65,180252.0,133.1294,133.1581,132.8129,132.9759,180252.0
2023-09-26 14:00:00,138.65,138.65,138.39,138.41,135495.0,132.9759,132.9759,132.7266,132.7457,135495.0
2023-09-26 14:30:00,138.41,138.47,138.29,138.38,155599.0,132.7457,132.8033,132.6306,132.717,155599.0
2023-09-26 15:00:00,138.37,138.52,138.2,138.26,202588.0,132.7074,132.8512,132.5443,132.6019,202588.0
2023-09-26 15:30:00,138.28,138.49,138.24,138.38,286114.0,132.6211,132.8225,132.5827,132.717,286114.0
2023-09-27 09:30:00,138.7,138.91,138.31,138.53,190959.0,133.0239,133.2253,132.6498,132.8608,190959.0
2023-09-27 10:00:00,138.54,138.75,138.43,138.58,340419.0,132.8704,133.0718,132.7649,132.9088,340419.0
2023-09-27 10:30:00,138.58,138.61,138.17,138.2,129392.0,132.9088,132.9376,132.5156,132.5443,129392.0
2023-09-27 11:00:00,138.15,138.38,138.15,138.3,73736.0,132.4964,132.717,132.4964,132.6402,73736.0
2023-09-27 11:30:00,138.31,138.38,137.99,138.07,87905.0,132.6498,132.717,132.3429,132.4196,87905.0
2023-09-27 12:00:00,138.06,138.07,137.73,137.82,134734.0,132.4101,132.4196,132.0936,132.1799,134734.0
2023-09-27 12:30:00,137.83,138.1,137.8,137.82,116790.0,132.1895,132.4484,132.1607,132.1799,116790.0
2023-09-27 13:00:00,137.84,137.95,137.35,137.35,144355.0,132.1991,132.3046,131.7291,131.7291,144355.0
2023-09-27 13:30:00,137.34,137.64,137.27,137.64,90318.0,131.7195,132.0072,131.6524,132.0072,90318.0
2023-09-27 14:00:00,137.64,137.92,137.47,137.92,143947.0,132.0072,132.2758,131.8442,132.2758,143947.0
2023-09-27 14:30:00,137.92,138.44,137.92,138.3,117285.0,132.2758,132.7745,132.2758,132.6402,117285.0
2023-09-27 15:00:00,138.29,138.66,138.24,138.45,223800.0,132.6306,132.9855,132.5827,132.7841,223800.0
2023-09-27 15:30:00,138.45,138.45,137.94,138.23,262272.0,132.7841,132.7841,132.295,132.5731,262272.0
2023-09-28 09:30:00,138.27,138.77,138.22,138.71,174465.0,132.6115,133.091,132.5635,133.0335,174465.0
2023-09-28 10:00:00,138.72,138.84,138.54,138.66,137421.0,133.043,133.1581,132.8704,132.9855,137421.0
2023-09-28 10:30:00,138.66,138.87,138.39,138.82,95350.0,132.9855,133.1869,132.7266,133.139,95350.0
2023-09-28 11:00:00,138.79,139.0,138.74,138.99,126179.0,133.1102,133.3116,133.0622,133.302,126179.0
2023-09-28 11:30:00,139.0,139.25,138.98,139.1,184128.0,133.3116,133.5514,133.2924,133.4075,184128.0
2023-09-28 12:00:00,139.1,139.21,138.88,139.18,140780.0,133.4075,133.513,133.1965,133.4842,140780.0
2023-09-28 12:30:00,139.2,139.23,138.8,138.89,101556.0,133.5034,133.5322,133.1198,133.2061,101556.0
2023-09-28 13:00:00,138.9,138.95,138.73,138.73,79456.0,133.2157,133.2636,133.0526,133.0526,79456.0
2023-09-28 13:30:00,138.71,138.74,138.54,138.69,102421.0,133.0335,133.0622,132.8704,133.0143,102421.0
2023-09-28 14:00:00,138.69,138.97,138.64,138.9,117109.0,133.0143,133.2828,132.9663,133.2157,117109.0
2023-09-28 14:30:00,138.91,138.91,138.56,138.85,168973.0,133.2253,133.2253,132.8896,133.1677,168973.0
2023-09-28 15:00:00,138.88,139.21,138.85,139.19,172473.0,133.1965,133.513,133.1677,133.4938,172473.0
2023-09-28 15:30:00,139.19,139.2,138.65,138.8,249177.0,133.4938,133.5034,132.9759,133.1198,249177.0
2023-09-29 09:30:00,139.48,139.48,138.75,139.0,152086.0,133.7719,133.7719,133.0718,133.3116,152086.0
2023-09-29 10:00:00,139.04,139.07,138.65,138.72,115726.0,133.35,133.3787,132.9759,133.043,115726.0
2023-09-29 10:30:00,138.71,138.99,138.69,138.81,107466.0,133.0335,133.302,133.0143,133.1294,107466.0
2023-09-29 11:00:00,138.84,139.16,138.58,138.81,657809.0,133.1581,133.465,132.9088,133.1294,657809.0
2023-09-29 11:30:00,138.79,138.89,138.3,138.43,237641.0,133.1102,133.2061,132.6402,132.7649,237641.0
2023-09-29 12:00:00,138.44,138.65,138.32,138.54,223365.0,132.7745,132.9759,132.6594,132.8704,223365.0
2023-09-29 12:30:00,138.55,138.58,138.07,138.19,440000.0,132.88,132.9088,132.4196,132.5347,440000.0
2023-09-29 13:00:00,138.15,138.15,137.7,137.99,757786.0,132.4964,132.4964,132.0648,132.3429,757786.0
2023-09-29 13:30:00,137.98,138.03,137.58,137.58,262243.0,132.3333,132.3813,131.9497,131.9497,262243.0
2023-09-29 14:00:00,137.58,137.82,137.51,137.59,340347.0,131.9497,132.1799,131.8826,131.9593,340347.0
2023-09-29 14:30:00,137.61,138.18,137.51,138.18,192868.0,131.9785,132.5251,131.8826,132.5251,192868.0
2023-09-29 15:00:00,138.18,138.27,137.85,138.0,188180.0,132.5251,132.6115,132.2087,132.3525,188180.0
2023-09-29 15:30:00,137.99,138.36,137.75,137.98,679169.0,132.3429,132.6978,132.1127,132.3333,679169.0
2023-10-02 09:30:00,137.49,137.65,136.81,137.06,300836.0,131.8634,132.0168,131.2112,131.451,300836.0
2023-10-02 10:00:00,137.05,137.26,136.79,136.82,157953.0,131.4414,131.6428,131.192,131.2208,157953.0
2023-10-02 10:30:00,136.79,136.97,136.39,136.52,233222.0,131.192,131.3647,130.8084,130.9331,233222.0
2023-10-02 11:00:00,136.52,136.85,136.5,136.82,125243.0,130.9331,131.2496,130.9139,131.2208,125243.0
2023-10-02 11:30:00,136.89,136.92,136.1,136.22,154082.0,131.2879,131.3167,130.5303,130.6454,154082.0
2023-10-02 12:00:00,136.21,136.24,135.97,136.09,124391.0,130.6358,130.6645,130.4056,130.5207,124391.0
2023-10-02 12:30:00,136.07,136.14,135.71,135.85,209519.0,130.5015,130.5686,130.1562,130.2905,209519.0
2023-10-02 13:00:00,135.84,136.25,135.84,136.18,563197.0,130.2809,130.6741,130.2809,130.607,563197.0
2023-10-02 13:30:00,136.2,136.25,136.04,136.15,98443.0,130.6262,130.6741,130.4727,130.5782,98443.0
2023-10-02 14:00:00,136.15,136.56,135.97,135.97,187761.0,130.5782,130.9714,130.4056,130.4056,187761.0
2023-10-02 14:30:00,135.98,136.14,135.88,136.01,196338.0,130.4152,130.5686,130.3193,130.444,196338.0
2023-10-02 15:00:00,136.0,136.32,135.86,136.22,219763.0,130.4344,130.7413,130.3001,130.6454,219763.0
2023-10-02 15:30:00,136.22,136.6,136.16,136.6,441883.0,130.6454,131.0098,130.5878,131.0098,441883.0
2023-10-03 09:30:00,135.97,136.49,135.75,136.27,182825.0,130.4056,130.9043,130.1946,130.6933,182825.0
2023-10-03 10:00:00,136.27,136.28,135.41,135.46,262618.0,130.6933,130.7029,129.8685,129.9165,262618.0
2023-10-03 10:30:00,135.45,135.55,135.06,135.29,230287.0,129.9069,130.0028,129.5328,129.7534,230287.0
2023-10-03 11:00:00,135.25,135.46,135.16,135.28,138080.0,129.7151,129.9165,129.6287,129.7438,138080.0
2023-10-03 11:30:00,135.26,135.31,134.97,135.08,152711.0,129.7246,129.7726,129.4465,129.552,152711.0
2023-10-03 12:00:00,135.09,135.53,135.08,135.53,211569.0,129.5616,129.9836,129.552,129.9836,211569.0
2023-10-03 12:30:00,135.59,135.61,135.28,135.44,335234.0,130.0411,130.0603,129.7438,129.8973,335234.0
2023-10-03 13:00:00,135.44,135.6,135.4,135.53,131917.0,129.8973,130.0507,129.8589,129.9836,131917.0
2023-10-03 13:30:00,135.51,135.52,135.14,135.18,121585.0,129.9644,129.974,129.6096,129.6479,121585.0
2023-10-03 14:00:00,135.19,135.26,134.96,135.03,120799.0,129.6575,129.7246,129.4369,129.5041,120799.0
2023-10-03 14:30:00,135.03,135.37,135.02,135.27,377667.0,129.5041,129.8301,129.4945,129.7342,377667.0
2023-10-03 15:00:00,135.25,135.36,135.11,135.25,263480.0,129.7151,129.8206,129.5808,129.7151,263480.0
2023-10-03 15:30:00,135.25,135.48,135.14,135.45,349601.0,129.7151,129.9356,129.6096,129.9069,349601.0
2023-10-04 09:30:00,135.49,135.57,134.91,135.23,224032.0,129.9452,130.022,129.389,129.6959,224032.0
2023-10-04 10:00:00,135.2,135.32,134.48,134.48,135833.0,129.6671,129.7822,128.9766,128.9766,135833.0
2023-10-04 10:30:00,134.46,134.77,134.26,134.38,155034.0,128.9574,129.2547,128.7656,128.8807,155034.0
2023-10-04 11:00:00,134.38,134.94,134.28,134.94,175813.0,128.8807,129.4177,128.7848,129.4177,175813.0
2023-10-04 11:30:00,134.93,135.26,134.69,135.25,151641.0,129.4082,129.7246,129.178,129.7151,151641.0
2023-10-04 12:00:00,135.25,135.43,135.11,135.4,152060.0,129.7151,129.8877,129.5808,129.8589,152060.0
2023-10-04 12:30:00,135.44,135.55,135.12,135.19,135314.0,129.8973,130.0028,129.5904,129.6575,135314.0
2023-10-04 13:00:00,135.19,135.23,134.87,134.9,53597.0,129.6575,129.6959,129.3506,129.3794,53597.0
2023-10-04 13:30:00,134.9,134.95,134.72,134.78,282774.0,129.3794,129.4273,129.2067,129.2643,282774.0
2023-10-04 14:00:00,134.75,134.93,134.6,134.82,101324.0,129.2355,129.4082,129.0917,129.3027,101324.0
2023-10-04 14:30:00,134.84,135.05,134.75,135.03,142183.0,129.3218,129.5232,129.2355,129.5041,142183.0
2023-10-04 15:00:00,135.02,135.47,134.97,135.34,135415.0,129.4945,129.9261,129.4465,129.8014,135415.0
2023-10-04 15:30:00,135.35,135.66,135.28,135.5,289713.0,129.811,130.1083,129.7438,129.9548,289713.0
2023-10-05 09:30:00,135.28,135.67,135.04,135.51,156864.0,129.7438,130.1179,129.5136,129.9644,156864.0
2023-10-05 10:00:00,135.51,135.54,135.16,135.28,268795.0,129.9644,129.9932,129.6287,129.7438,268795.0
2023-10-05 10:30:00,135.25,135.29,134.85,134.93,109900.0,129.7151,129.7534,129.3314,129.4082,109900.0
2023-10-05 11:00:00,134.92,134.93,134.6,134.71,433160.0,129.3986,129.4082,129.0917,129.1972,433160.0
2023-10-05 11:30:00,134.68,134.76,134.52,134.55,176227.0,129.1684,129.2451,129.0149,129.0437,176227.0
2023-10-05 12:00:00,134.54,134.86,134.5,134.83,203678.0,129.0341,129.341,128.9957,129.3122,203678.0
2023-10-05 12:30:00,134.84,134.91,134.57,134.62,94865.0,129.3218,129.389,129.0629,129.1108,94865.0
2023-10-05 13:00:00,134.65,134.78,134.48,134.74,77342.0,129.1396,129.2643,128.9766,129.2259,77342.0
2023-10-05 13:30:00,134.75,135.17,134.63,135.13,137876.0,129.2355,129.6383,129.1204,129.6,137876.0
2023-10-05 14:00:00,135.13,135.26,135.05,135.17,276017.0,129.6,129.7246,129.5232,129.6383,276017.0
2023-10-05 14:30:00,135.18,135.47,135.18,135.31,288824.0,129.6479,129.9261,129.6479,129.7726,288824.0
2023-10-05 15:00:00,135.31,135.35,135.09,135.29,209839.0,129.7726,129.811,129.5616,129.7534,209839.0
2023-10-05 15:30:00,135.29,135.32,135.1,135.15,241617.0,129.7534,129.7822,129.5712,129.6191,241617.0
2023-10-06 09:30:00,134.55,134.62,133.88,134.13,219278.0,129.0437,129.1108,128.4011,128.6409,219278.0
2023-10-06 10:00:00,134.14,134.26,133.68,134.25,147870.0,128.6505,128.7656,128.2093,128.756,147870.0
2023-10-06 10:30:00,134.28,134.74,134.28,134.48,176616.0,128.7848,129.2259,128.7848,128.9766,176616.0
2023-10-06 11:00:00,134.47,135.35,134.43,135.29,290575.0,128.967,129.811,128.9286,129.7534,290575.0
2023-10-06 11:30:00,135.3,136.19,135.3,136.17,92058.0,129.763,130.6166,129.763,130.5974,92058.0
2023-10-06 12:00:00,136.19,136.28,135.75,135.85,142104.0,130.6166,130.7029,130.1946,130.2905,142104.0
2023-10-06 12:30:00,135.87,135.99,135.68,135.79,208152.0,130.3097,130.4248,130.1275,130.233,208152.0
2023-10-06 13:00:00,135.81,136.22,135.75,136.13,139719.0,130.2521,130.6454,130.1946,130.559,139719.0
2023-10-06 13:30:00,136.14,136.29,136.05,136.27,141408.0,130.5686,130.7125,130.4823,130.6933,141408.0
2023-10-06 14:00:00,136.27,136.49,136.16,136.49,220146.0,130.6933,130.9043,130.5878,130.9043,220146.0
2023-10-06 14:30:00,136.49,136.74,136.46,136.56,139720.0,130.9043,131.1441,130.8755,130.9714,139720.0
2023-10-06 15:00:00,136.57,136.59,136.31,136.48,162476.0,130.981,131.0002,130.7317,130.8947,162476.0
2023-10-06 15:30:00,136.5,136.53,136.04,136.07,307937.0,130.9139,130.9427,130.4727,130.5015,307937.0
2023-10-09 09:30:00,136.0,136.52,135.8,136.31,181944.0,130.4344,130.9331,130.2425,130.7317,181944.0
2023-10-09 10:00:00,136.3,136.41,136.02,136.11,83751.0,130.7221,130.8276,130.4535,130.5399,83751.0
2023-10-09 10:30:00,136.14,136.22,135.86,135.97,101106.0,130.5686,130.6454,130.3001,130.4056,101106.0
2023-10-09 11:00:00,135.97,136.44,135.96,136.43,88994.0,130.4056,130.8564,130.396,130.8468,88994.0
2023-10-09 11:30:00,136.43,136.47,136.2,136.46,96237.0,130.8468,130.8851,130.6262,130.8755,96237.0
2023-10-09 12:00:00,136.47,136.6,136.31,136.36,92139.0,130.8851,131.0098,130.7317,130.7796,92139.0
2023-10-09 12:30:00,136.39,136.44,136.11,136.2,81682.0,130.8084,130.8564,130.5399,130.6262,81682.0
2023-10-09 13:00:00,136.22,136.49,136.14,136.47,86494.0,130.6454,130.9043,130.5686,130.8851,86494.0
2023-10-09 13:30:00,136.5,137.13,136.5,137.13,85304.0,130.9139,131.5181,130.9139,131.5181,85304.0
2023-10-09 14:00:00,137.14,137.3,137.06,137.27,274462.0,131.5277,131.6812,131.451,131.6524,274462.0
2023-10-09 14:30:00,137.27,137.39,137.07,137.3,119009.0,131.6524,131.7675,131.4606,131.6812,119009.0
2023-10-09 15:00:00,137.31,137.32,137.09,137.17,156113.0,131.6908,131.7003,131.4798,131.5565,156113.0
2023-10-09 15:30:00,137.17,137.27,136.96,137.27,263651.0,131.5565,131.6524,131.3551,131.6524,263651.0
2023-10-10 09:30:00,137.69,137.78,137.46,137.71,132363.0,132.0552,132.1415,131.8346,132.0744,132363.0
2023-10-10 10:00:00,137.7,138.33,137.7,138.27,113867.0,132.0648,132.669,132.0648,132.6115,113867.0
2023-10-10 10:30:00,138.25,138.34,138.01,138.18,108157.0,132.5923,132.6786,132.3621,132.5251,108157.0
2023-10-10 11:00:00,138.15,138.59,138.08,138.41,93590.0,132.4964,132.9184,132.4292,132.7457,93590.0
2023-10-10 11:30:00,138.42,138.64,138.4,138.64,63539.0,132.7553,132.9663,132.7361,132.9663,63539.0
2023-10-10 12:00:00,138.65,138.75,138.62,138.72,63033.0,132.9759,133.0718,132.9471,133.043,63033.0
2023-10-10 12:30:00,138.72,138.76,138.59,138.7,54059.0,133.043,133.0814,132.9184,133.0239,54059.0
2023-10-10 13:00:00,138.71,138.72,138.25,138.4,131168.0,133.0335,133.043,132.5923,132.7361,131168.0
2023-10-10 13:30:00,138.41,138.43,138.24,138.38,97299.0,132.7457,132.7649,132.5827,132.717,97299.0
2023-10-10 14:00:00,138.4,138.45,138.1,138.19,88386.0,132.7361,132.7841,132.4484,132.5347,88386.0
2023-10-10 14:30:00,138.2,138.45,137.97,138.05,110964.0,132.5443,132.7841,132.3237,132.4005,110964.0
2023-10-10 15:00:00,138.04,138.21,137.99,138.03,93036.0,132.3909,132.5539,132.3429,132.3813,93036.0
2023-10-10 15:30:00,138.03,138.21,137.98,138.08,132538.0,132.3813,132.5539,132.3333,132.4292,132538.0
2023-10-11 09:30:00,138.22,138.39,137.82,137.95,166338.0,132.5635,132.7266,132.1799,132.3046,166338.0
2023-10-11 10:00:00,137.95,138.07,137.59,137.77,163326.0,132.3046,132.4196,131.9593,132.1319,163326.0
2023-10-11 10:30:00,137.82,137.84,137.59,137.76,130035.0,132.1799,132.1991,131.9593,132.1223,130035.0
2023-10-11 11:00:00,137.76,137.84,137.22,137.41,147861.0,132.1223,132.1991,131.6044,131.7867,147861.0
2023-10-11 11:30:00,137.44,137.63,137.42,137.42,87575.0,131.8154,131.9977,131.7963,131.7963,87575.0
2023-10-11 12:00:00,137.43,137.54,137.16,137.25,281965.0,131.8058,131.9113,131.5469,131.6332,281965.0
2023-10-11 12:30:00,137.24,137.39,137.2,137.36,72200.0,131.6236,131.7675,131.5853,131.7387,72200.0
2023-10-11 13:00:00,137.35,137.47,137.21,137.3,72508.0,131.7291,131.8442,131.5948,131.6812,72508.0
2023-10-11 13:30:00,137.29,137.38,137.17,137.35,78752.0,131.6716,131.7579,131.5565,131.7291,78752.0
2023-10-11 14:00:00,137.32,137.68,137.32,137.53,156815.0,131.7003,132.0456,131.7003,131.9017,156815.0
2023-10-11 14:30:00,137.53,137.71,137.53,137.65,115902.0,131.9017,132.0744,131.9017,132.0168,115902.0
2023-10-11 15:00:00,137.67,137.79,137.63,137.76,130779.0,132.036,132.1511,131.9977,132.1223,130779.0
2023-10-11 15:30:00,137.74,138.08,137.7,138.03,169972.0,132.1032,132.4292,132.0648,132.3813,169972.0
2023-10-12 09:30:00,138.24,138.24,137.25,137.35,173569.0,132.5827,132.5827,131.6332,131.7291,173569.0
2023-10-12 10:00:00,137.34,137.46,137.16,137.36,130397.0,131.7195,131.8346,131.5469,131.7387,130397.0
2023-10-12 10:30:00,137.37,137.44,137.09,137.36,139705.0,131.7483,131.8154,131.4798,131.7387,139705.0
2023-10-12 11:00:00,137.38,137.56,137.27,137.47,155837.0,131.7579,131.9305,131.6524,131.8442,155837.0
2023-10-12 11:30:00,137.47,137.56,137.29,137.55,81088.0,131.8442,131.9305,131.6716,131.9209,81088.0
2023-10-12 12:00:00,137.58,137.84,137.53,137.77,162104.0,131.9497,132.1991,131.9017,132.1319,162104.0
2023-10-12 12:30:00,137.78,137.81,137.59,137.63,103012.0,132.1415,132.1703,131.9593,131.9977,103012.0
2023-10-12 13:00:00,137.59,137.59,136.81,136.81,128591.0,131.9593,131.9593,131.2112,131.2112,128591.0
2023-10-12 13:30:00,136.8,136.88,136.46,136.49,94254.0,131.2016,131.2783,130.8755,130.9043,94254.0
2023-10-12 14:00:00,136.47,136.68,136.27,136.68,156892.0,130.8851,131.0865,130.6933,131.0865,156892.0
2023-10-12 14:30:00,136.67,136.9,136.61,136.8,280955.0,131.0769,131.2975,131.0194,131.2016,280955.0
2023-10-12 15:00:00,136.82,137.05,136.79,136.88,278417.0,131.2208,131.4414,131.192,131.2783,278417.0
2023-10-12 15:30:00,136.88,137.16,136.86,136.99,238945.0,131.2783,131.5469,131.2592,131.3838,238945.0
2023-10-13 09:30:00,137.64,138.47,137.64,138.18,148103.0,132.0072,132.8033,132.0072,132.5251,148103.0
2023-10-13 10:00:00,138.12,138.13,137.61,137.78,98537.0,132.4676,132.4772,131.9785,132.1415,98537.0
2023-10-13 10:30:00,137.79,138.02,137.39,137.42,118313.0,132.1511,132.3717,131.7675,131.7963,118313.0
2023-10-13 11:00:00,137.4,137.56,137.07,137.36,112377.0,131.7771,131.9305,131.4606,131.7387,112377.0
2023-10-13 11:30:00,137.4,137.55,137.13,137.21,67788.0,131.7771,131.9209,131.5181,131.5948,67788.0
2023-10-13 12:00:00,137.19,137.71,137.16,137.66,121365.0,131.5757,132.0744,131.5469,132.0264,121365.0
2023-10-13 12:30:00,137.69,137.78,137.18,137.33,108430.0,132.0552,132.1415,131.5661,131.7099,108430.0
2023-10-13 13:00:00,137.33,137.43,136.88,136.88,101810.0,131.7099,131.8058,131.2783,131.2783,101810.0
2023-10-13 13:30:00,136.87,137.43,136.81,137.26,149256.0,131.2688,131.8058,131.2112,131.6428,149256.0
2023-10-13 14:00:00,137.28,137.44,137.18,137.31,93156.0,131.662,131.8154,131.5661,131.6908,93156.0
2023-10-13 14:30:00,137.33,137.46,137.01,137.23,181760.0,131.7099,131.8346,131.403,131.614,181760.0
2023-10-13 15:00:00,137.25,137.44,137.05,137.13,151842.0,131.6332,131.8154,131.4414,131.5181,151842.0
2023-10-13 15:30:00,137.13,137.33,136.91,137.32,185573.0,131.5181,131.7099,131.3071,131.7003,185573.0
2023-10-16 09:30:00,138.18,138.56,138.04,138.21,165337.0,132.5251,132.8896,132.3909,132.5539,165337.0
2023-10-16 10:00:00,138.2,138.53,137.95,138.52,146860.0,132.5443,132.8608,132.3046,132.8512,146860.0
2023-10-16 10:30:00,138.52,139.0,138.52,138.99,159573.0,132.8512,133.3116,132.8512,133.302,159573.0
2023-10-16 11:00:00,139.0,139.13,138.88,138.89,154749.0,133.3116,133.4363,133.1965,133.2061,154749.0
2023-10-16 11:30:00,138.9,138.92,138.55,138.81,108709.0,133.2157,133.2349,132.88,133.1294,108709.0
2023-10-16 12:00:00,138.82,138.87,138.65,138.76,129181.0,133.139,133.1869,132.9759,133.0814,129181.0
2023-10-16 12:30:00,138.75,138.8,138.61,138.73,182963.0,133.0718,133.1198,132.9376,133.0526,182963.0
2023-10-16 13:00:00,138.73,138.96,138.3,138.68,149693.0,133.0526,133.2732,132.6402,133.0047,149693.0
2023-10-16 13:30:00,138.67,138.89,138.58,138.82,317956.0,132.9951,133.2061,132.9088,133.139,317956.0
2023-10-16 14:00:00,138.82,138.82,138.5,138.51,168685.0,133.139,133.139,132.8321,132.8416,168685.0
2023-10-16 14:30:00,138.52,138.74,138.45,138.73,176354.0,132.8512,133.0622,132.7841,133.0526,176354.0
2023-10-16 15:00:00,138.72,138.86,138.63,138.85,128879.0,133.043,133.1773,132.9567,133.1677,128879.0
2023-10-16 15:30:00,138.84,138.88,138.58,138.62,319752.0,133.1581,133.1965,132.9088,132.9471,319752.0
2023-10-17 09:30:00,137.85,138.76,137.85,138.41,196109.0,132.2087,133.0814,132.2087,132.7457,196109.0
2023-10-17 10:00:00,138.37,138.86,138.25,138.67,137939.0,132.7074,133.1773,132.5923,132.9951,137939.0
2023-10-17 10:30:00,138.68,138.86,138.59,138.77,107336.0,133.0047,133.1773,132.9184,133.091,107336.0
2023-10-17 11:00:00,138.79,139.13,138.75,139.09,130625.0,133.1102,133.4363,133.0718,133.3979,130625.0
2023-10-17 11:30:00,139.08,139.62,139.05,139.54,118847.0,133.3883,133.9062,133.3595,133.8295,118847.0
2023-10-17 12:00:00,139.52,139.67,139.39,139.67,84445.0,133.8103,133.9542,133.6856,133.9542,84445.0
2023-10-17 12:30:00,139.68,139.71,139.11,139.16,106968.0,133.9638,133.9925,133.4171,133.465,106968.0
2023-10-17 13:00:00,139.17,139.23,139.05,139.13,126283.0,133.4746,133.5322,133.3595,133.4363,126283.0
2023-10-17 13:30:00,139.13,139.13,138.6,138.68,111387.0,133.4363,133.4363,132.928,133.0047,111387.0
2023-10-17 14:00:00,138.68,138.77,138.61,138.73,594588.0,133.0047,133.091,132.9376,133.0526,594588.0
2023-10-17 14:30:00,138.72,138.92,138.51,138.59,120919.0,133.043,133.2349,132.8416,132.9184,120919.0
2023-10-17 15:00:00,138.6,138.93,138.57,138.92,131853.0,132.928,133.2445,132.8992,133.2349,131853.0
2023-10-17 15:30:00,138.93,139.06,138.71,139.05,230299.0,133.2445,133.3691,133.0335,133.3595,230299.0
2023-10-18 09:30:00,138.77,138.83,138.3,138.41,139153.0,133.091,133.1485,132.6402,132.7457,139153.0
2023-10-18 10:00:00,138.41,138.83,138.27,138.32,125936.0,132.7457,133.1485,132.6115,132.6594,125936.0
2023-10-18 10:30:00,138.31,138.47,138.04,138.21,248839.0,132.6498,132.8033,132.3909,132.5539,248839.0
2023-10-18 11:00:00,138.2,138.41,138.04,138.2,138631.0,132.5443,132.7457,132.3909,132.5443,138631.0
2023-10-18 11:30:00,138.18,138.23,137.95,137.96,95772.0,132.5251,132.5731,132.3046,132.3142,95772.0
2023-10-18 12:00:00,137.97,138.22,137.71,137.84,121598.0,132.3237,132.5635,132.0744,132.1991,121598.0
2023-10-18 12:30:00,137.87,137.94,137.75,137.8,124051.0,132.2278,132.295,132.1127,132.1607,124051.0
2023-10-18 13:00:00,137.77,138.46,137.66,138.22,136771.0,132.1319,132.7937,132.0264,132.5635,136771.0
2023-10-18 13:30:00,138.19,138.22,137.8,138.2,136102.0,132.5347,132.5635,132.1607,132.5443,136102.0
2023-10-18 14:00:00,138.19,138.46,138.01,138.07,106883.0,132.5347,132.7937,132.3621,132.4196,106883.0
2023-10-18 14:30:00,138.05,138.22,137.78,137.87,94891.0,132.4005,132.5635,132.1415,132.2278,94891.0
2023-10-18 15:00:00,137.87,137.87,137.6,137.66,206094.0,132.2278,132.2278,131.9689,132.0264,206094.0
2023-10-18 15:30:00,137.68,137.78,137.32,137.58,376700.0,132.0456,132.1415,131.7003,131.9497,376700.0
2023-10-19 09:30:00,137.49,137.65,137.3,137.47,221106.0,131.8634,132.0168,131.6812,131.8442,221106.0
2023-10-19 10:00:00,137.45,137.47,136.9,136.9,133743.0,131.825,131.8442,131.2975,131.2975,133743.0
2023-10-19 10:30:00,136.89,136.92,136.67,136.78,112757.0,131.2879,131.3167,131.0769,131.1824,112757.0
2023-10-19 11:00:00,136.76,137.24,136.74,137.16,89770.0,131.1633,131.6236,131.1441,131.5469,89770.0
2023-10-19 11:30:00,137.15,137.48,137.14,137.25,49764.0,131.5373,131.8538,131.5277,131.6332,49764.0
2023-10-19 12:00:00,137.25,138.14,137.02,137.27,156199.0,131.6332,132.4868,131.4126,131.6524,156199.0
2023-10-19 12:30:00,137.32,137.92,136.79,137.81,159431.0,131.7003,132.2758,131.192,132.1703,159431.0
2023-10-19 13:00:00,137.82,138.09,137.57,137.8,130501.0,132.1799,132.4388,131.9401,132.1607,130501.0
2023-10-19 13:30:00,137.82,137.93,137.19,137.34,301465.0,132.1799,132.2854,131.5757,131.7195,301465.0
2023-10-19 14:00:00,137.31,137.48,137.0,137.07,167511.0,131.6908,131.8538,131.3934,131.4606,167511.0
2023-10-19 14:30:00,137.08,137.08,136.47,136.57,201297.0,131.4702,131.4702,130.8851,130.981,201297.0
2023-10-19 15:00:00,136.56,136.67,136.28,136.42,180834.0,130.9714,131.0769,130.7029,130.8372,180834.0
2023-10-19 15:30:00,136.43,136.64,136.13,136.31,345803.0,130.8468,131.0482,130.559,130.7317,345803.0
2023-10-20 09:30:00,136.27,136.57,136.0,136.0,224680.0,130.6933,130.981,130.4344,130.4344,224680.0
2023-10-20 10:00:00,135.99,135.99,135.39,135.57,142702.0,130.4248,130.4248,129.8493,130.022,142702.0
2023-10-20 10:30:00,135.55,135.87,135.51,135.74,181473.0,130.0028,130.3097,129.9644,130.185,181473.0
2023-10-20 11:00:00,135.79,135.92,135.66,135.73,141443.0,130.233,130.3576,130.1083,130.1754,141443.0
2023-10-20 11:30:00,135.69,136.03,135.53,135.93,117724.0,130.137,130.4631,129.9836,130.3672,117724.0
2023-10-20 12:00:00,135.92,136.02,135.58,135.8,93669.0,130.3576,130.4535,130.0316,130.2425,93669.0
2023-10-20 12:30:00,135.81,136.05,135.81,135.98,102321.0,130.2521,130.4823,130.2521,130.4152,102321.0
2023-10-20 13:00:00,135.97,136.01,135.56,135.88,147029.0,130.4056,130.444,130.0124,130.3193,147029.0
2023-10-20 13:30:00,135.88,135.97,135.62,135.85,173464.0,130.3193,130.4056,130.0699,130.2905,173464.0
2023-10-20 14:00:00,135.86,135.88,135.4,135.46,259507.0,130.3001,130.3193,129.8589,129.9165,259507.0
2023-10-20 14:30:00,135.44,135.7,135.36,135.45,186886.0,129.8973,130.1466,129.8206,129.9069,186886.0
2023-10-20 15:00:00,135.44,135.54,135.16,135.37,194049.0,129.8973,129.9932,129.6287,129.8301,194049.0
2023-10-20 15:30:00,135.37,135.42,134.94,134.96,380507.0,129.8301,129.8781,129.4177,129.4369,380507.0
2023-10-23 09:30:00,134.51,134.82,134.11,134.79,244927.0,129.0053,129.3027,128.6217,129.2739,244927.0
2023-10-23 10:00:00,134.84,135.0,134.67,134.7,110258.0,129.3218,129.4753,129.1588,129.1876,110258.0
2023-10-23 10:30:00,134.69,134.96,134.47,134.76,109830.0,129.178,129.4369,128.967,129.2451,109830.0
2023-10-23 11:00:00,134.76,135.16,134.7,134.98,161664.0,129.2451,129.6287,129.1876,129.4561,161664.0
2023-10-23 11:30:00,135.0,135.16,134.82,135.09,130338.0,129.4753,129.6287,129.3027,129.5616,130338.0
2023-10-23 12:00:00,135.09,135.09,134.59,134.85,67361.0,129.5616,129.5616,129.0821,129.3314,67361.0
2023-10-23 12:30:00,134.85,135.24,134.82,135.24,90058.0,129.3314,129.7055,129.3027,129.7055,90058.0
2023-10-23 13:00:00,135.24,135.24,134.68,134.77,333740.0,129.7055,129.7055,129.1684,129.2547,333740.0
2023-10-23 13:30:00,134.77,134.99,134.67,134.72,386041.0,129.2547,129.4657,129.1588,129.2067,386041.0
2023-10-23 14:00:00,134.71,134.75,134.37,134.5,316506.0,129.1972,129.2355,128.8711,128.9957,316506.0
2023-10-23 14:30:00,134.52,134.81,134.47,134.66,229188.0,129.0149,129.2931,128.967,129.1492,229188.0
2023-10-23 15:00:00,134.68,134.71,133.98,133.99,227688.0,129.1684,129.1972,128.497,128.5066,227688.0
2023-10-23 15:30:00,134.0,134.19,133.86,134.0,240700.0,128.5162,128.6984,128.3819,128.5162,240700.0
2023-10-24 09:30:00,134.61,135.14,134.47,135.02,646692.0,129.1012,129.6096,128.967,129.4945,646692.0
2023-10-24 10:00:00,135.02,135.24,134.61,135.24,548492.0,129.4945,129.7055,129.1012,129.7055,548492.0
2023-10-24 10:30:00,135.26,135.34,135.05,135.17,176837.0,129.7246,129.8014,129.5232,129.6383,176837.0
2023-10-24 11:00:00,135.18,135.18,134.8,134.82,122390.0,129.6479,129.6479,129.2835,129.3027,122390.0
2023-10-24 11:30:00,134.81,134.95,134.69,134.84,73183.0,129.2931,129.4273,129.178,129.3218,73183.0
2023-10-24 12:00:00,134.88,134.94,134.48,134.51,94586.0,129.3602,129.4177,128.9766,129.0053,94586.0
2023-10-24 12:30:00,134.51,134.61,134.33,134.5,118510.0,129.0053,129.1012,128.8327,128.9957,118510.0
2023-10-24 13:00:00,134.49,134.66,134.41,134.65,70370.0,128.9862,129.1492,128.9094,129.1396,70370.0
2023-10-24 13:30:00,134.67,134.78,134.53,134.63,115792.0,129.1588,129.2643,129.0245,129.1204,115792.0
2023-10-24 14:00:00,134.63,134.83,134.57,134.83,163333.0,129.1204,129.3122,129.0629,129.3122,163333.0
2023-10-24 14:30:00,134.84,135.09,134.84,135.03,137285.0,129.3218,129.5616,129.3218,129.5041,137285.0
2023-10-24 15:00:00,135.03,135.14,134.93,135.1,151893.0,129.5041,129.6096,129.4082,129.5712,151893.0
2023-10-24 15:30:00,135.1,135.11,134.85,134.85,280749.0,129.5712,129.5808,129.3314,129.3314,280749.0
2023-10-25 09:30:00,134.64,134.88,134.21,134.29,180241.0,129.13,129.3602,128.7176,128.7943,180241.0
2023-10-25 10:00:00,134.21,134.21,133.88,134.01,107960.0,128.7176,128.7176,128.4011,128.5258,107960.0
2023-10-25 10:30:00,133.99,134.63,133.94,134.53,152647.0,128.5066,129.1204,128.4587,129.0245,152647.0
2023-10-25 11:00:00,134.51,134.94,134.5,134.87,200485.0,129.0053,129.4177,128.9957,129.3506,200485.0
2023-10-25 11:30:00,134.86,134.87,134.55,134.58,90731.0,129.341,129.3506,129.0437,129.0725,90731.0
2023-10-25 12:00:00,134.55,134.55,134.24,134.28,109060.0,129.0437,129.0437,128.7464,128.7848,109060.0
2023-10-25 12:30:00,134.28,134.49,134.08,134.16,114971.0,128.7848,128.9862,128.5929,128.6697,114971.0
2023-10-25 13:00:00,134.15,134.28,134.06,134.13,323868.0,128.6601,128.7848,128.5738,128.6409,323868.0
2023-10-25 13:30:00,134.09,134.14,133.91,134.13,170335.0,128.6025,128.6505,128.4299,128.6409,170335.0
2023-10-25 14:00:00,134.13,134.24,133.98,134.13,167942.0,128.6409,128.7464,128.497,128.6409,167942.0
2023-10-25 14:30:00,134.13,134.24,134.0,134.13,125997.0,128.6409,128.7464,128.5162,128.6409,125997.0
2023-10-25 15:00:00,134.13,134.31,134.01,134.2,892627.0,128.6409,128.8135,128.5258,128.708,892627.0
2023-10-25 15:30:00,134.2,134.34,134.04,134.06,214864.0,128.708,128.8423,128.5546,128.5738,214864.0
2023-10-26 09:30:00,133.88,134.58,133.86,134.25,184654.0,128.4011,129.0725,128.3819,128.756,184654.0
2023-10-26 10:00:00,134.2,134.48,133.96,134.35,284151.0,128.708,128.9766,128.4778,128.8519,284151.0
2023-10-26 10:30:00,134.36,134.56,134.07,134.5,141002.0,128.8615,129.0533,128.5833,128.9957,141002.0
2023-10-26 11:00:00,134.49,134.59,134.09,134.25,179770.0,128.9862,129.0821,128.6025,128.756,179770.0
2023-10-26 11:30:00,134.27,134.39,134.12,134.23,169238.0,128.7752,128.8902,128.6313,128.7368,169238.0
2023-10-26 12:00:00,134.22,134.23,133.79,133.97,135580.0,128.7272,128.7368,128.3148,128.4874,135580.0
2023-10-26 12:30:00,133.96,134.04,133.77,133.78,417912.0,128.4778,128.5546,128.2956,128.3052,417912.0
2023-10-26 13:00:00,133.77,134.04,133.69,133.74,230410.0,128.2956,128.5546,128.2189,128.2669,230410.0
2023-10-26 13:30:00,133.73,134.05,133.54,134.03,227790.0,128.2573,128.5642,128.075,128.545,227790.0
2023-10-26 14:00:00,134.02,134.19,133.94,134.1,139344.0,128.5354,128.6984,128.4587,128.6121,139344.0
2023-10-26 14:30:00,134.1,134.46,134.04,134.46,248930.0,128.6121,128.9574,128.5546,128.9574,248930.0
2023-10-26 15:00:00,134.47,134.59,134.04,134.04,174320.0,128.967,129.0821,128.5546,128.5546,174320.0
2023-10-26 15:30:00,134.05,134.09,133.63,133.69,346535.0,128.5642,128.6025,128.1614,128.2189,346535.0
2023-10-27 09:30:00,133.54,133.58,132.85,132.97,220279.0,128.075,128.1134,127.4133,127.5284,220279.0
2023-10-27 10:00:00,132.98,133.11,132.68,132.76,2407862.0,127.538,127.6626,127.2502,127.327,2407862.0
2023-10-27 10:30:00,132.74,132.95,132.43,132.88,338638.0,127.3078,127.5092,127.0105,127.442,338638.0
2023-10-27 11:00:00,132.89,132.98,132.72,132.72,186634.0,127.4516,127.538,127.2886,127.2886,186634.0
2023-10-27 11:30:00,132.72,132.73,132.47,132.56,133630.0,127.2886,127.2982,127.0488,127.1351,133630.0
2023-10-27 12:00:00,132.58,132.58,132.2,132.31,277673.0,127.1543,127.1543,126.7899,126.8954,277673.0
2023-10-27 12:30:00,132.31,132.49,132.17,132.2,248751.0,126.8954,127.068,126.7611,126.7899,248751.0
2023-10-27 13:00:00,132.19,132.29,131.8,131.93,179808.0,126.7803,126.8762,126.4062,126.5309,179808.0
2023-10-27 13:30:00,131.91,131.99,131.77,131.89,209351.0,126.5117,126.5885,126.3775,126.4926,209351.0
2023-10-27 14:00:00,131.88,132.05,131.64,131.66,246023.0,126.483,126.646,126.2528,126.272,246023.0
2023-10-27 14:30:00,131.65,132.03,131.42,131.48,274766.0,126.2624,126.6268,126.0418,126.0993,274766.0
2023-10-27 15:00:00,131.48,131.76,131.42,131.74,267720.0,126.0993,126.3679,126.0418,126.3487,267720.0
2023-10-27 15:30:00,131.75,131.87,131.43,131.84,359253.0,126.3583,126.4734,126.0514,126.4446,359253.0
2023-10-30 09:30:00,132.56,133.06,132.54,132.68,183178.0,127.1351,127.6147,127.116,127.2502,183178.0
2023-10-30 10:00:00,132.69,132.72,132.21,132.37,2430209.0,127.2598,127.2886,126.7995,126.9529,2430209.0
2023-10-30 10:30:00,132.36,132.44,132.15,132.35,277347.0,126.9433,127.0201,126.7419,126.9337,277347.0
2023-10-30 11:00:00,132.37,132.6,132.15,132.29,119979.0,126.9529,127.1735,126.7419,126.8762,119979.0
2023-10-30 11:30:00,132.3,132.51,132.28,132.48,105067.0,126.8858,127.0872,126.8666,127.0584,105067.0
2023-10-30 12:00:00,132.47,132.63,132.46,132.47,354854.0,127.0488,127.2023,127.0392,127.0488,354854.0
2023-10-30 12:30:00,132.49,132.65,132.34,132.53,341322.0,127.068,127.2215,126.9241,127.1064,341322.0
2023-10-30 13:00:00,132.56,133.09,132.48,133.07,85749.0,127.1351,127.6435,127.0584,127.6243,85749.0
2023-10-30 13:30:00,133.08,133.22,132.94,133.17,92055.0,127.6339,127.7681,127.4996,127.7202,92055.0
2023-10-30 14:00:00,133.17,133.18,132.99,133.12,129399.0,127.7202,127.7298,127.5475,127.6722,129399.0
2023-10-30 14:30:00,133.11,133.38,133.1,133.22,178605.0,127.6626,127.9216,127.653,127.7681,178605.0
2023-10-30 15:00:00,133.25,133.46,133.2,133.38,265459.0,127.7969,127.9983,127.7489,127.9216,265459.0
2023-10-30 15:30:00,133.39,133.41,133.18,133.19,199724.0,127.9312,127.9504,127.7298,127.7394,199724.0
2023-10-31 09:30:00,133.41,133.52,133.13,133.25,376808.0,127.9504,128.0559,127.6818,127.7969,376808.0
2023-10-31 10:00:00,133.2,133.62,132.98,133.35,365119.0,127.7489,128.1518,127.538,127.8928,365119.0
2023-10-31 10:30:00,133.38,133.65,133.23,133.64,106789.0,127.9216,128.1805,127.7777,128.1709,106789.0
2023-10-31 11:00:00,133.67,133.76,133.53,133.64,125228.0,128.1997,128.286,128.0654,128.1709,125228.0
2023-10-31 11:30:00,133.65,133.8,133.54,133.8,118595.0,128.1805,128.3244,128.075,128.3244,118595.0
2023-10-31 12:00:00,133.79,133.8,133.4,133.57,155497.0,128.3148,128.3244,127.9408,128.1038,155497.0
2023-10-31 12:30:00,133.58,133.77,133.41,133.75,138377.0,128.1134,128.2956,127.9504,128.2764,138377.0
2023-10-31 13:00:00,133.76,133.9,133.7,133.87,117030.0,128.286,128.4203,128.2285,128.3915,117030.0
2023-10-31 13:30:00,133.88,134.05,133.88,134.03,130226.0,128.4011,128.5642,128.4011,128.545,130226.0
2023-10-31 14:00:00,134.04,134.1,133.86,133.87,106531.0,128.5546,128.6121,128.3819,128.3915,106531.0
2023-10-31 14:30:00,133.87,134.19,133.84,134.18,147181.0,128.3915,128.6984,128.3628,128.6888,147181.0
2023-10-31 15:00:00,134.18,134.28,134.14,134.24,131561.0,128.6888,128.7848,128.6505,128.7464,131561.0
2023-10-31 15:30:00,134.22,134.31,134.0,134.25,240372.0,128.7272,128.8135,128.5162,128.756,240372.0
2023-11-01 09:30:00,134.48,134.52,134.06,134.47,187179.0,128.9766,129.0149,128.5738,128.967,187179.0
2023-11-01 10:00:00,134.51,135.03,134.42,134.89,2091012.0,129.0053,129.5041,128.919,129.3698,2091012.0
2023-11-01 10:30:00,134.9,135.13,134.85,134.94,185663.0,129.3794,129.6,129.3314,129.4177,185663.0
2023-11-01 11:00:00,134.92,134.99,134.61,134.66,132952.0,129.3986,129.4657,129.1012,129.1492,132952.0
2023-11-01 11:30:00,134.63,134.81,134.61,134.72,65975.0,129.1204,129.2931,129.1012,129.2067,65975.0
2023-11-01 12:00:00,134.7,134.73,134.41,134.44,105735.0,129.1876,129.2163,128.9094,128.9382,105735.0
2023-11-01 12:30:00,134.44,134.51,134.25,134.35,103678.0,128.9382,129.0053,128.756,128.8519,103678.0
2023-11-01 13:00:00,134.36,134.54,134.15,134.33,86338.0,128.8615,129.0341,128.6601,128.8327,86338.0
2023-11-01 13:30:00,134.3,134.49,134.2,134.42,92848.0,128.8039,128.9862,128.708,128.919,92848.0
2023-11-01 14:00:00,134.46,134.68,134.21,134.54,133801.0,128.9574,129.1684,128.7176,129.0341,133801.0
2023-11-01 14:30:00,134.54,134.84,134.19,134.73,161513.0,129.0341,129.3218,128.6984,129.2163,161513.0
2023-11-01 15:00:00,134.81,135.26,134.81,135.08,226089.0,129.2931,129.7246,129.2931,129.552,226089.0
2023-11-01 15:30:00,135.05,135.26,134.81,134.84,267859.0,129.5232,129.7246,129.2931,129.3218,267859.0
2023-11-02 09:30:00,135.68,136.3,135.59,136.13,377248.0,130.1275,130.7221,130.0411,130.559,377248.0
2023-11-02 10:00:00,136.13,136.43,136.06,136.4,149513.0,130.559,130.8468,130.4919,130.818,149513.0
2023-11-02 10:30:00,136.4,136.82,136.4,136.82,139721.0,130.818,131.2208,130.818,131.2208,139721.0
2023-11-02 11:00:00,136.83,136.86,136.48,136.73,210083.0,131.2304,131.2592,130.8947,131.1345,210083.0
2023-11-02 11:30:00,136.73,136.89,136.7,136.75,187264.0,131.1345,131.2879,131.1057,131.1537,187264.0
2023-11-02 12:00:00,136.74,136.84,136.65,136.72,138259.0,131.1441,131.24,131.0578,131.1249,138259.0
2023-11-02 12:30:00,136.73,137.02,136.73,136.89,516394.0,131.1345,131.4126,131.1345,131.2879,516394.0
2023-11-02 13:00:00,136.89,137.15,136.86,137.06,469325.0,131.2879,131.5373,131.2592,131.451,469325.0
2023-11-02 13:30:00,137.06,137.3,137.06,137.25,112460.0,131.451,131.6812,131.451,131.6332,112460.0
2023-11-02 14:00:00,137.26,137.28,137.09,137.19,96750.0,131.6428,131.662,131.4798,131.5757,96750.0
2023-11-02 14:30:00,137.19,137.29,137.14,137.21,186967.0,131.5757,131.6716,131.5277,131.5948,186967.0
2023-11-02 15:00:00,137.21,137.31,137.19,137.24,188556.0,131.5948,131.6908,131.5757,131.6236,188556.0
2023-11-02 15:30:00,137.24,137.49,137.23,137.4,324168.0,131.6236,131.8634,131.614,131.7771,324168.0
2023-11-03 09:30:00,138.47,139.0,138.44,138.96,191135.0,132.8033,133.3116,132.7745,133.2732,191135.0
2023-11-03 10:00:00,138.96,139.17,138.67,138.75,178484.0,133.2732,133.4746,132.9951,133.0718,178484.0
2023-11-03 10:30:00,138.72,138.75,138.48,138.68,113111.0,133.043,133.0718,132.8129,133.0047,113111.0
2023-11-03 11:00:00,138.7,138.86,138.57,138.73,142675.0,133.0239,133.1773,132.8992,133.0526,142675.0
2023-11-03 11:30:00,138.73,139.06,138.73,139.02,193556.0,133.0526,133.3691,133.0526,133.3308,193556.0
2023-11-03 12:00:00,139.01,139.12,138.95,139.03,246957.0,133.3212,133.4267,133.2636,133.3404,246957.0
2023-11-03 12:30:00,139.03,139.13,138.96,139.11,110009.0,133.3404,133.4363,133.2732,133.4171,110009.0
2023-11-03 13:00:00,139.12,139.18,138.83,138.9,75448.0,133.4267,133.4842,133.1485,133.2157,75448.0
2023-11-03 13:30:00,138.9,139.12,138.87,139.08,84929.0,133.2157,133.4267,133.1869,133.3883,84929.0
2023-11-03 14:00:00,139.07,139.08,138.85,138.98,80455.0,133.3787,133.3883,133.1677,133.2924,80455.0
2023-11-03 14:30:00,138.98,139.15,138.95,139.11,114218.0,133.2924,133.4555,133.2636,133.4171,114218.0
2023-11-03 15:00:00,139.13,139.13,138.83,138.87,377631.0,133.4363,133.4363,133.1485,133.1869,377631.0
2023-11-03 15:30:00,138.82,138.9,138.55,138.56,209350.0,133.139,133.2157,132.88,132.8896,209350.0
2023-11-06 09:30:00,138.74,138.88,138.11,138.29,194188.0,133.0622,133.1965,132.458,132.6306,194188.0
2023-11-06 10:00:00,138.3,138.31,138.07,138.2,197197.0,132.6402,132.6498,132.4196,132.5443,197197.0
2023-11-06 10:30:00,138.21,138.26,138.06,138.16,157059.0,132.5539,132.6019,132.4101,132.506,157059.0
2023-11-06 11:00:00,138.16,138.25,138.11,138.18,82391.0,132.506,132.5923,132.458,132.5251,82391.0
2023-11-06 11:30:00,138.15,138.22,138.09,138.2,130121.0,132.4964,132.5635,132.4388,132.5443,130121.0
2023-11-06 12:00:00,138.22,138.26,138.11,138.14,143153.0,132.5635,132.6019,132.458,132.4868,143153.0
2023-11-06 12:30:00,138.13,138.14,138.01,138.1,172206.0,132.4772,132.4868,132.3621,132.4484,172206.0
2023-11-06 13:00:00,138.11,138.12,137.87,138.06,111069.0,132.458,132.4676,132.2278,132.4101,111069.0
2023-11-06 13:30:00,138.06,138.07,137.89,137.96,534383.0,132.4101,132.4196,132.247,132.3142,534383.0
2023-11-06 14:00:00,137.95,138.0,137.78,137.9,147098.0,132.3046,132.3525,132.1415,132.2566,147098.0
2023-11-06 14:30:00,137.88,138.11,137.87,138.07,164442.0,132.2374,132.458,132.2278,132.4196,164442.0
2023-11-06 15:00:00,138.08,138.15,138.01,138.07,197700.0,132.4292,132.4964,132.3621,132.4196,197700.0
2023-11-06 15:30:00,138.08,138.17,137.99,138.17,311445.0,132.4292,132.5156,132.3429,132.5156,311445.0
2023-11-07 09:30:00,137.77,137.88,137.36,137.54,266042.0,132.1319,132.2374,131.7387,131.9113,266042.0
2023-11-07 10:00:00,137.55,137.79,137.53,137.78,171316.0,131.9209,132.1511,131.9017,132.1415,171316.0
2023-11-07 10:30:00,137.76,137.95,137.73,137.83,108639.0,132.1223,132.3046,132.0936,132.1895,108639.0
2023-11-07 11:00:00,137.82,137.82,137.66,137.7,140181.0,132.1799,132.1799,132.0264,132.0648,140181.0
2023-11-07 11:30:00,137.71,137.86,137.63,137.67,115910.0,132.0744,132.2182,131.9977,132.036,115910.0
2023-11-07 12:00:00,137.65,137.65,137.47,137.53,128824.0,132.0168,132.0168,131.8442,131.9017,128824.0
2023-11-07 12:30:00,137.52,137.57,137.4,137.56,82201.0,131.8922,131.9401,131.7771,131.9305,82201.0
2023-11-07 13:00:00,137.56,137.69,137.53,137.63,81742.0,131.9305,132.0552,131.9017,131.9977,81742.0
2023-11-07 13:30:00,137.61,137.71,137.55,137.63,128927.0,131.9785,132.0744,131.9209,131.9977,128927.0
2023-11-07 14:00:00,137.63,137.69,137.55,137.65,99020.0,131.9977,132.0552,131.9209,132.0168,99020.0
2023-11-07 14:30:00,137.64,137.67,137.52,137.58,192569.0,132.0072,132.036,131.8922,131.9497,192569.0
2023-11-07 15:00:00,137.58,137.72,137.52,137.68,200346.0,131.9497,132.084,131.8922,132.0456,200346.0
2023-11-07 15:30:00,137.68,137.82,137.44,137.65,381788.0,132.0456,132.1799,131.8154,132.0168,381788.0
2023-11-08 09:30:00,137.75,137.86,137.57,137.67,141025.0,132.1127,132.2182,131.9401,132.036,141025.0
2023-11-08 10:00:00,137.71,137.71,137.41,137.58,126408.0,132.0744,132.0744,131.7867,131.9497,126408.0
2023-11-08 10:30:00,137.57,137.6,137.37,137.39,106975.0,131.9401,131.9689,131.7483,131.7675,106975.0
2023-11-08 11:00:00,137.37,137.5,137.23,137.32,227881.0,131.7483,131.873,131.614,131.7003,227881.0
2023-11-08 11:30:00,137.3,137.34,137.06,137.11,170055.0,131.6812,131.7195,131.451,131.4989,170055.0
2023-11-08 12:00:00,137.11,137.11,136.75,136.92,90721.0,131.4989,131.4989,131.1537,131.3167,90721.0
2023-11-08 12:30:00,136.88,136.97,136.84,136.95,106764.0,131.2783,131.3647,131.24,131.3455,106764.0
2023-11-08 13:00:00,136.95,137.12,136.82,136.99,120749.0,131.3455,131.5085,131.2208,131.3838,120749.0
2023-11-08 13:30:00,137.0,137.1,136.99,137.06,94832.0,131.3934,131.4893,131.3838,131.451,94832.0
2023-11-08 14:00:00,137.06,137.2,137.05,137.14,107546.0,131.451,131.5853,131.4414,131.5277,107546.0
2023-11-08 14:30:00,137.15,137.21,137.05,137.08,121302.0,131.5373,131.5948,131.4414,131.4702,121302.0
2023-11-08 15:00:00,137.07,137.26,137.05,137.22,157827.0,131.4606,131.6428,131.4414,131.6044,157827.0
2023-11-08 15:30:00,137.21,137.5,137.15,137.28,144118.0,131.5948,131.873,131.5373,131.662,144118.0
2023-11-09 09:30:00,137.63,137.65,137.12,137.28,190978.0,131.9977,132.0168,131.5085,131.662,190978.0
2023-11-09 10:00:00,137.3,137.37,136.93,137.02,130568.0,131.6812,131.7483,131.3263,131.4126,130568.0
2023-11-09 10:30:00,137.02,137.11,136.87,137.1,117619.0,131.4126,131.4989,131.2688,131.4893,117619.0
2023-11-09 11:00:00,137.09,137.27,137.09,137.18,161127.0,131.4798,131.6524,131.4798,131.5661,161127.0
2023-11-09 11:30:00,137.19,137.26,137.08,137.15,117841.0,131.5757,131.6428,131.4702,131.5373,117841.0
2023-11-09 12:00:00,137.13,137.28,137.11,137.22,118390.0,131.5181,131.662,131.4989,131.6044,118390.0
2023-11-09 12:30:00,137.21,137.32,137.2,137.28,107686.0,131.5948,131.7003,131.5853,131.662,107686.0
2023-11-09 13:00:00,137.28,137.28,136.69,136.84,116840.0,131.662,131.662,131.0961,131.24,116840.0
2023-11-09 13:30:00,136.8,136.83,136.48,136.52,43683.0,131.2016,131.2304,130.8947,130.9331,43683.0
2023-11-09 14:00:00,136.5,136.5,136.17,136.39,149612.0,130.9139,130.9139,130.5974,130.8084,149612.0
2023-11-09 14:30:00,136.35,136.45,136.18,136.23,135975.0,130.77,130.8659,130.607,130.6549,135975.0
2023-11-09 15:00:00,136.22,136.42,136.18,136.22,193673.0,130.6454,130.8372,130.607,130.6454,193673.0
2023-11-09 15:30:00,136.23,136.29,136.11,136.2,232794.0,130.6549,130.7125,130.5399,130.6262,232794.0
2023-11-10 09:30:00,136.84,137.0,136.36,136.54,194698.0,131.24,131.3934,130.7796,130.9523,194698.0
2023-11-10 10:00:00,136.53,136.53,136.25,136.3,114509.0,130.9427,130.9427,130.6741,130.7221,114509.0
2023-11-10 10:30:00,136.29,136.4,136.15,136.28,81663.0,130.7125,130.818,130.5782,130.7029,81663.0
2023-11-10 11:00:00,136.28,136.62,136.28,136.53,100175.0,130.7029,131.029,130.7029,130.9427,100175.0
2023-11-10 11:30:00,136.57,136.62,136.47,136.55,119348.0,130.981,131.029,130.8851,130.9619,119348.0
2023-11-10 12:00:00,136.56,136.74,136.54,136.7,89927.0,130.9714,131.1441,130.9523,131.1057,89927.0
2023-11-10 12:30:00,136.71,137.2,136.71,137.14,84547.0,131.1153,131.5853,131.1153,131.5277,84547.0
2023-11-10 13:00:00,137.14,137.28,136.99,137.2,73670.0,131.5277,131.662,131.3838,131.5853,73670.0
2023-11-10 13:30:00,137.22,137.4,137.21,137.35,99143.0,131.6044,131.7771,131.5948,131.7291,99143.0
2023-11-10 14:00:00,137.36,137.48,137.3,137.41,79735.0,131.7387,131.8538,131.6812,131.7867,79735.0
2023-11-10 14:30:00,137.42,137.44,137.32,137.35,122157.0,131.7963,131.8154,131.7003,131.7291,122157.0
2023-11-10 15:00:00,137.36,137.59,137.33,137.58,117503.0,131.7387,131.9593,131.7099,131.9497,117503.0
2023-11-10 15:30:00,137.62,137.78,137.58,137.65,111148.0,131.9881,132.1415,131.9497,132.0168,111148.0
2023-11-13 09:30:00,137.38,137.52,137.1,137.39,182450.0,131.7579,131.8922,131.4893,131.7675,182450.0
2023-11-13 10:00:00,137.27,137.37,137.15,137.26,76453.0,131.6524,131.7483,131.5373,131.6428,76453.0
2023-11-13 10:30:00,137.26,137.44,137.23,137.35,128345.0,131.6428,131.8154,131.614,131.7291,128345.0
2023-11-13 11:00:00,137.34,137.53,137.26,137.53,195233.0,131.7195,131.9017,131.6428,131.9017,195233.0
2023-11-13 11:30:00,137.54,137.86,137.47,137.82,164888.0,131.9113,132.2182,131.8442,132.1799,164888.0
2023-11-13 12:00:00,137.82,137.86,137.63,137.77,257887.0,132.1799,132.2182,131.9977,132.1319,257887.0
2023-11-13 12:30:00,137.77,137.77,137.49,137.57,98980.0,132.1319,132.1319,131.8634,131.9401,98980.0
2023-11-13 13:00:00,137.59,137.62,137.44,137.5,61177.0,131.9593,131.9881,131.8154,131.873,61177.0
2023-11-13 13:30:00,137.48,137.68,137.38,137.54,165499.0,131.8538,132.0456,131.7579,131.9113,165499.0
2023-11-13 14:00:00,137.52,137.6,137.45,137.56,211471.0,131.8922,131.9689,131.825,131.9305,211471.0
2023-11-13 14:30:00,137.58,137.68,137.5,137.53,132022.0,131.9497,132.0456,131.873,131.9017,132022.0
2023-11-13 15:00:00,137.51,137.67,137.45,137.64,181871.0,131.8826,132.036,131.825,132.0072,181871.0
2023-11-13 15:30:00,137.63,137.66,137.48,137.53,157215.0,131.9977,132.0264,131.8538,131.9017,157215.0
2023-11-14 09:30:00,139.09,139.6,138.91,139.6,204117.0,133.3979,133.887,133.2253,133.887,204117.0
2023-11-14 10:00:00,139.61,139.98,139.45,139.97,141132.0,133.8966,134.2515,133.7432,134.2419,141132.0
2023-11-14 10:30:00,139.94,140.21,139.9,140.21,113481.0,134.2131,134.4721,134.1748,134.4721,113481.0
2023-11-14 11:00:00,140.22,140.47,140.2,140.47,205197.0,134.4817,134.7214,134.4625,134.7214,205197.0
2023-11-14 11:30:00,140.45,140.47,140.16,140.17,117429.0,134.7023,134.7214,134.4241,134.4337,117429.0
2023-11-14 12:00:00,140.16,140.21,139.86,139.95,164074.0,134.4241,134.4721,134.1364,134.2227,164074.0
2023-11-14 12:30:00,139.95,140.05,139.92,140.0,168282.0,134.2227,134.3186,134.1939,134.2707,168282.0
2023-11-14 13:00:00,140.0,140.04,139.87,139.98,80294.0,134.2707,134.309,134.146,134.2515,80294.0
2023-11-14 13:30:00,140.0,140.1,139.9,139.91,75387.0,134.2707,134.3666,134.1748,134.1844,75387.0
2023-11-14 14:00:00,139.89,139.98,139.75,139.98,111981.0,134.1652,134.2515,134.0309,134.2515,111981.0
2023-11-14 14:30:00,139.99,140.23,139.98,140.22,96068.0,134.2611,134.4913,134.2515,134.4817,96068.0
2023-11-14 15:00:00,140.23,140.42,140.18,140.37,261713.0,134.4913,134.6735,134.4433,134.6255,261713.0
2023-11-14 15:30:00,140.37,140.4,139.91,140.06,222400.0,134.6255,134.6543,134.1844,134.3282,222400.0
2023-11-15 09:30:00,140.2,140.58,140.19,140.51,137472.0,134.4625,134.8269,134.4529,134.7598,137472.0
2023-11-15 10:00:00,140.55,140.99,140.55,140.92,126725.0,134.7982,135.2202,134.7982,135.153,126725.0
2023-11-15 10:30:00,140.93,141.03,140.92,140.98,89939.0,135.1626,135.2585,135.153,135.2106,89939.0
2023-11-15 11:00:00,140.97,141.12,140.75,140.78,84056.0,135.201,135.3448,134.99,135.0187,84056.0
2023-11-15 11:30:00,140.77,140.81,140.48,140.73,103227.0,135.0092,135.0475,134.731,134.9708,103227.0
2023-11-15 12:00:00,140.72,140.85,140.64,140.83,89601.0,134.9612,135.0859,134.8845,135.0667,89601.0
2023-11-15 12:30:00,140.83,140.89,140.7,140.72,114994.0,135.0667,135.1242,134.942,134.9612,114994.0
2023-11-15 13:00:00,140.73,140.82,140.63,140.78,82293.0,134.9708,135.0571,134.8749,135.0187,82293.0
2023-11-15 13:30:00,140.76,140.87,140.74,140.81,75008.0,134.9996,135.1051,134.9804,135.0475,75008.0
2023-11-15 14:00:00,140.84,140.92,140.69,140.84,123829.0,135.0763,135.153,134.9324,135.0763,123829.0
2023-11-15 14:30:00,140.86,140.91,140.71,140.83,198475.0,135.0955,135.1434,134.9516,135.0667,198475.0
2023-11-15 15:00:00,140.83,140.89,140.77,140.88,104929.0,135.0667,135.1242,135.0092,135.1147,104929.0
2023-11-15 15:30:00,140.89,140.95,140.56,140.65,177690.0,135.1242,135.1818,134.8077,134.8941,177690.0
2023-11-16 09:30:00,140.4,140.77,140.4,140.58,143737.0,134.6543,135.0092,134.6543,134.8269,143737.0
2023-11-16 10:00:00,140.57,140.57,140.2,140.33,154142.0,134.8173,134.8173,134.4625,134.5872,154142.0
2023-11-16 10:30:00,140.34,140.4,140.09,140.16,147226.0,134.5968,134.6543,134.357,134.4241,147226.0
2023-11-16 11:00:00,140.15,140.21,139.91,139.94,96823.0,134.4145,134.4721,134.1844,134.2131,96823.0
2023-11-16 11:30:00,139.94,139.99,139.85,139.92,215492.0,134.2131,134.2611,134.1268,134.1939,215492.0
2023-11-16 12:00:00,139.93,139.98,139.87,139.94,227518.0,134.2035,134.2515,134.146,134.2131,227518.0
2023-11-16 12:30:00,139.93,140.13,139.9,140.03,94813.0,134.2035,134.3953,134.1748,134.2994,94813.0
2023-11-16 13:00:00,140.04,140.15,139.95,140.08,232988.0,134.309,134.4145,134.2227,134.3474,232988.0
2023-11-16 13:30:00,140.08,140.11,139.85,139.94,80757.0,134.3474,134.3762,134.1268,134.2131,80757.0
2023-11-16 14:00:00,139.94,140.07,139.92,139.94,126245.0,134.2131,134.3378,134.1939,134.2131,126245.0
2023-11-16 14:30:00,139.95,140.19,139.94,140.14,123227.0,134.2227,134.4529,134.2131,134.4049,123227.0
2023-11-16 15:00:00,140.16,140.23,140.11,140.19,224372.0,134.4241,134.4913,134.3762,134.4529,224372.0
2023-11-16 15:30:00,140.21,140.38,140.16,140.36,240093.0,134.4721,134.6351,134.4241,134.6159,240093.0
2023-11-17 09:30:00,140.83,140.99,140.46,140.62,148613.0,135.0667,135.2202,134.7118,134.8653,148613.0
2023-11-17 10:00:00,140.63,140.74,140.57,140.71,43726.0,134.8749,134.9804,134.8173,134.9516,43726.0
2023-11-17 10:30:00,140.7,140.81,140.59,140.75,109197.0,134.942,135.0475,134.8365,134.99,109197.0
2023-11-17 11:00:00,140.77,140.87,140.63,140.63,61147.0,135.0092,135.1051,134.8749,134.8749,61147.0
2023-11-17 11:30:00,140.63,140.77,140.57,140.76,50471.0,134.8749,135.0092,134.8173,134.9996,50471.0
2023-11-17 12:00:00,140.75,140.92,140.72,140.79,109489.0,134.99,135.153,134.9612,135.0283,109489.0
2023-11-17 12:30:00,140.77,140.9,140.77,140.81,56275.0,135.0092,135.1338,135.0092,135.0475,56275.0
2023-11-17 13:00:00,140.83,140.91,140.76,140.88,77314.0,135.0667,135.1434,134.9996,135.1147,77314.0
2023-11-17 13:30:00,140.92,141.07,140.9,141.04,73249.0,135.153,135.2969,135.1338,135.2681,73249.0
2023-11-17 14:00:00,141.04,141.04,140.91,140.93,91289.0,135.2681,135.2681,135.1434,135.1626,91289.0
2023-11-17 14:30:00,140.93,140.98,140.89,140.95,163338.0,135.1626,135.2106,135.1242,135.1818,163338.0
2023-11-17 15:00:00,140.95,141.08,140.89,141.07,191938.0,135.1818,135.3065,135.1242,135.2969,191938.0
2023-11-17 15:30:00,141.07,141.08,140.82,140.97,145063.0,135.2969,135.3065,135.0571,135.201,145063.0
2023-11-20 09:30:00,140.72,140.94,140.48,140.94,202519.0,134.9612,135.1722,134.731,135.1722,202519.0
2023-11-20 10:00:00,140.94,141.11,140.82,141.1,160926.0,135.1722,135.3352,135.0571,135.3257,160926.0
2023-11-20 10:30:00,141.08,141.31,141.03,141.2,113178.0,135.3065,135.5271,135.2585,135.4216,113178.0
2023-11-20 11:00:00,141.21,141.25,141.14,141.16,106954.0,135.4311,135.4695,135.364,135.3832,106954.0
2023-11-20 11:30:00,141.17,141.27,141.13,141.18,100418.0,135.3928,135.4887,135.3544,135.4024,100418.0
2023-11-20 12:00:00,141.18,141.21,141.11,141.15,114464.0,135.4024,135.4311,135.3352,135.3736,114464.0
2023-11-20 12:30:00,141.16,141.17,140.96,141.05,81151.0,135.3832,135.3928,135.1914,135.2777,81151.0
2023-11-20 13:00:00,141.05,141.35,141.04,141.25,258656.0,135.2777,135.5654,135.2681,135.4695,258656.0
2023-11-20 13:30:00,141.27,141.47,141.26,141.44,61601.0,135.4887,135.6805,135.4791,135.6517,61601.0
2023-11-20 14:00:00,141.43,141.48,141.36,141.43,106877.0,135.6421,135.6901,135.575,135.6421,106877.0
2023-11-20 14:30:00,141.44,141.62,141.43,141.57,183445.0,135.6517,135.8244,135.6421,135.7764,183445.0
2023-11-20 15:00:00,141.57,141.78,141.56,141.77,122965.0,135.7764,135.9778,135.7668,135.9682,122965.0
2023-11-20 15:30:00,141.75,141.77,141.35,141.44,260348.0,135.9491,135.9682,135.5654,135.6517,260348.0
2023-11-21 09:30:00,141.19,141.4,140.87,141.03,406745.0,135.412,135.6134,135.1051,135.2585,406745.0
2023-11-21 10:00:00,141.03,141.22,140.97,141.2,342696.0,135.2585,135.4407,135.201,135.4216,342696.0
2023-11-21 10:30:00,141.21,141.36,141.11,141.36,158562.0,135.4311,135.575,135.3352,135.575,158562.0
2023-11-21 11:00:00,141.35,141.44,141.23,141.29,144480.0,135.5654,135.6517,135.4503,135.5079,144480.0
2023-11-21 11:30:00,141.28,141.4,141.26,141.37,162212.0,135.4983,135.6134,135.4791,135.5846,162212.0
2023-11-21 12:00:00,141.38,141.43,141.33,141.42,78786.0,135.5942,135.6421,135.5462,135.6326,78786.0
2023-11-21 12:30:00,141.43,141.52,141.4,141.5,117923.0,135.6421,135.7285,135.6134,135.7093,117923.0
2023-11-21 13:00:00,141.5,141.5,141.33,141.37,97077.0,135.7093,135.7093,135.5462,135.5846,97077.0
2023-11-21 13:30:00,141.36,141.5,141.36,141.4,110376.0,135.575,135.7093,135.575,135.6134,110376.0
2023-11-21 14:00:00,141.38,141.45,141.3,141.4,155261.0,135.5942,135.6613,135.5175,135.6134,155261.0
2023-11-21 14:30:00,141.4,141.42,141.24,141.38,102931.0,135.6134,135.6326,135.4599,135.5942,102931.0
2023-11-21 15:00:00,141.4,141.45,141.26,141.35,285665.0,135.6134,135.6613,135.4791,135.5654,285665.0
2023-11-21 15:30:00,141.33,141.41,141.23,141.31,344327.0,135.5462,135.623,135.4503,135.5271,344327.0
2023-11-22 09:30:00,141.42,141.74,141.31,141.55,297345.0,135.6326,135.9395,135.5271,135.7572,297345.0
2023-11-22 10:00:00,141.54,141.61,141.35,141.61,143884.0,135.7476,135.8148,135.5654,135.8148,143884.0
2023-11-22 10:30:00,141.62,141.72,141.45,141.51,154552.0,135.8244,135.9203,135.6613,135.7189,154552.0
2023-11-22 11:00:00,141.52,141.72,141.5,141.63,130578.0,135.7285,135.9203,135.7093,135.834,130578.0
2023-11-22 11:30:00,141.63,141.79,141.56,141.78,87925.0,135.834,135.9874,135.7668,135.9778,87925.0
2023-11-22 12:00:00,141.79,141.89,141.63,141.67,160447.0,135.9874,136.0833,135.834,135.8723,160447.0
2023-11-22 12:30:00,141.66,141.66,141.43,141.6,260495.0,135.8627,135.8627,135.6421,135.8052,260495.0
2023-11-22 13:00:00,141.6,141.67,141.56,141.65,205136.0,135.8052,135.8723,135.7668,135.8531,205136.0
2023-11-22 13:30:00,141.65,141.66,141.55,141.58,256629.0,135.8531,135.8627,135.7572,135.786,256629.0
2023-11-22 14:00:00,141.58,141.74,141.57,141.74,159403.0,135.786,135.9395,135.7764,135.9395,159403.0
2023-11-22 14:30:00,141.75,141.77,141.42,141.61,158901.0,135.9491,135.9682,135.6326,135.8148,158901.0
2023-11-22 15:00:00,141.61,141.84,141.59,141.84,164946.0,135.8148,136.0354,135.7956,136.0354,164946.0
2023-11-22 15:30:00,141.84,141.88,141.74,141.76,176774.0,136.0354,136.0737,135.9395,135.9586,176774.0
2023-11-24 09:30:00,141.89,142.23,141.89,142.19,192359.0,136.0833,136.4094,136.0833,136.371,192359.0
2023-11-24 10:00:00,142.19,142.38,142.18,142.38,155455.0,136.371,136.5533,136.3615,136.5533,155455.0
2023-11-24 10:30:00,142.38,142.45,142.34,142.41,231077.0,136.5533,136.6204,136.5149,136.582,231077.0
2023-11-24 11:00:00,142.4,142.45,142.28,142.33,101678.0,136.5724,136.6204,136.4574,136.5053,101678.0
2023-11-24 11:30:00,142.33,142.37,142.17,142.2,33009.0,136.5053,136.5437,136.3519,136.3806,33009.0
2023-11-24 12:00:00,142.2,142.3,142.16,142.17,59641.0,136.3806,136.4765,136.3423,136.3519,59641.0
2023-11-24 12:30:00,142.16,142.37,142.15,142.34,64989.0,136.3423,136.5437,136.3327,136.5149,64989.0
2023-11-27 09:30:00,141.99,142.13,141.68,141.87,186002.0,136.1792,136.3135,135.8819,136.0641,186002.0
2023-11-27 10:00:00,141.88,142.04,141.86,141.99,127745.0,136.0737,136.2272,136.0545,136.1792,127745.0
2023-11-27 10:30:00,142.0,142.02,141.9,141.91,216187.0,136.1888,136.208,136.0929,136.1025,216187.0
2023-11-27 11:00:00,141.9,141.99,141.82,141.99,99447.0,136.0929,136.1792,136.0162,136.1792,99447.0
2023-11-27 11:30:00,141.99,141.99,141.8,141.84,65690.0,136.1792,136.1792,135.997,136.0354,65690.0
2023-11-27 12:00:00,141.83,141.83,141.64,141.68,306174.0,136.0258,136.0258,135.8436,135.8819,306174.0
2023-11-27 12:30:00,141.67,141.77,141.67,141.68,87152.0,135.8723,135.9682,135.8723,135.8819,87152.0
2023-11-27 13:00:00,141.67,141.79,141.6,141.75,86491.0,135.8723,135.9874,135.8052,135.9491,86491.0
2023-11-27 13:30:00,141.76,141.83,141.72,141.82,118681.0,135.9586,136.0258,135.9203,136.0162,118681.0
2023-11-27 14:00:00,141.82,141.87,141.79,141.84,710893.0,136.0162,136.0641,135.9874,136.0354,710893.0
2023-11-27 14:30:00,141.84,141.84,141.67,141.76,818261.0,136.0354,136.0354,135.8723,135.9586,818261.0
2023-11-27 15:00:00,141.77,141.87,141.72,141.83,85955.0,135.9682,136.0641,135.9203,136.0258,85955.0
2023-11-27 15:30:00,141.87,142.01,141.79,141.84,390240.0,136.0641,136.1984,135.9874,136.0354,390240.0
2023-11-28 09:30:00,141.67,141.81,141.47,141.68,146536.0,135.8723,136.0066,135.6805,135.8819,146536.0
2023-11-28 10:00:00,141.68,141.76,141.61,141.71,136388.0,135.8819,135.9586,135.8148,135.9107,136388.0
2023-11-28 10:30:00,141.69,142.18,141.69,142.18,1182772.0,135.8915,136.3615,135.8915,136.3615,1182772.0
2023-11-28 11:00:00,142.19,142.22,142.1,142.16,1853447.0,136.371,136.3998,136.2847,136.3423,1853447.0
2023-11-28 11:30:00,142.16,142.38,142.15,142.3,534671.0,136.3423,136.5533,136.3327,136.4765,534671.0
2023-11-28 12:00:00,142.31,142.32,142.0,142.05,163585.0,136.4861,136.4957,136.1888,136.2368,163585.0
2023-11-28 12:30:00,142.05,142.05,141.86,141.89,114140.0,136.2368,136.2368,136.0545,136.0833,114140.0
2023-11-28 13:00:00,141.9,141.9,141.61,141.86,99418.0,136.0929,136.0929,135.8148,136.0545,99418.0
2023-11-28 13:30:00,141.87,141.88,141.71,141.72,90608.0,136.0641,136.0737,135.9107,135.9203,90608.0
2023-11-28 14:00:00,141.74,141.82,141.69,141.73,114229.0,135.9395,136.0162,135.8915,135.9299,114229.0
2023-11-28 14:30:00,141.73,141.91,141.65,141.86,120633.0,135.9299,136.1025,135.8531,136.0545,120633.0
2023-11-28 15:00:00,141.88,141.89,141.68,141.81,261659.0,136.0737,136.0833,135.8819,136.0066,261659.0
2023-11-28 15:30:00,141.8,141.93,141.69,141.75,132302.0,135.997,136.1217,135.8915,135.9491,132302.0
2023-11-29 09:30:00,142.17,142.73,142.13,142.7,145492.0,136.3519,136.8889,136.3135,136.8602,145492.0
2023-11-29 10:00:00,142.71,142.74,142.31,142.42,198600.0,136.8698,136.8985,136.4861,136.5916,198600.0
2023-11-29 10:30:00,142.41,142.53,142.38,142.4,91265.0,136.582,136.6971,136.5533,136.5724,91265.0
2023-11-29 11:00:00,142.36,142.46,142.07,142.13,159057.0,136.5341,136.63,136.256,136.3135,159057.0
2023-11-29 11:30:00,142.13,142.26,142.11,142.24,48770.0,136.3135,136.4382,136.2943,136.419,48770.0
2023-11-29 12:00:00,142.25,142.39,142.22,142.38,107614.0,136.4286,136.5629,136.3998,136.5533,107614.0
2023-11-29 12:30:00,142.39,142.48,142.35,142.43,122944.0,136.5629,136.6492,136.5245,136.6012,122944.0
2023-11-29 13:00:00,142.44,142.5,142.36,142.5,87411.0,136.6108,136.6684,136.5341,136.6684,87411.0
2023-11-29 13:30:00,142.5,142.5,142.36,142.45,117691.0,136.6684,136.6684,136.5341,136.6204,117691.0
2023-11-29 14:00:00,142.45,142.55,142.35,142.36,136661.0,136.6204,136.7163,136.5245,136.5341,136661.0
2023-11-29 14:30:00,142.34,142.34,142.1,142.17,152776.0,136.5149,136.5149,136.2847,136.3519,152776.0
2023-11-29 15:00:00,142.16,142.19,141.83,141.84,172457.0,136.3423,136.371,136.0258,136.0354,172457.0
2023-11-29 15:30:00,141.82,141.95,141.74,141.92,146068.0,136.0162,136.1409,135.9395,136.1121,146068.0
2023-11-30 09:30:00,142.25,142.51,141.97,142.46,245901.0,136.4286,136.6779,136.16,136.63,245901.0
2023-11-30 10:00:00,142.49,142.64,142.33,142.53,145419.0,136.6588,136.8026,136.5053,136.6971,145419.0
2023-11-30 10:30:00,142.55,142.82,142.44,142.8,146190.0,136.7163,136.9753,136.6108,136.9561,146190.0
2023-11-30 11:00:00,142.8,142.86,142.59,142.75,164422.0,136.9561,137.0136,136.7547,136.9081,164422.0
2023-11-30 11:30:00,142.74,142.77,142.57,142.63,72732.0,136.8985,136.9273,136.7355,136.793,72732.0
2023-11-30 12:00:00,142.63,142.75,142.42,142.45,175270.0,136.793,136.9081,136.5916,136.6204,175270.0
2023-11-30 12:30:00,142.45,142.68,142.43,142.59,229402.0,136.6204,136.841,136.6012,136.7547,229402.0
2023-11-30 13:00:00,142.58,142.76,142.55,142.6,102157.0,136.7451,136.9177,136.7163,136.7643,102157.0
2023-11-30 13:30:00,142.59,142.74,142.53,142.73,60063.0,136.7547,136.8985,136.6971,136.8889,60063.0
2023-11-30 14:00:00,142.73,142.85,142.71,142.83,117064.0,136.8889,137.004,136.8698,136.9849,117064.0
2023-11-30 14:30:00,142.83,142.99,142.77,142.98,174799.0,136.9849,137.1383,136.9273,137.1287,174799.0
2023-11-30 15:00:00,142.98,142.99,142.71,142.77,124439.0,137.1287,137.1383,136.8698,136.9273,124439.0
2023-11-30 15:30:00,142.76,143.36,142.74,143.25,319899.0,136.9177,137.4932,136.8985,137.3877,319899.0
2023-12-01 09:30:00,143.16,143.51,143.01,143.51,176405.0,137.3013,137.637,137.1575,137.637,176405.0
2023-12-01 10:00:00,143.52,143.76,143.46,143.53,291636.0,137.6466,137.8768,137.5891,137.6562,291636.0
2023-12-01 10:30:00,143.53,143.8,143.46,143.67,98104.0,137.6562,137.9152,137.5891,137.7905,98104.0
2023-12-01 11:00:00,143.68,144.04,143.37,144.02,239722.0,137.8001,138.1453,137.5028,138.1262,239722.0
2023-12-01 11:30:00,144.02,144.39,143.88,144.26,186511.0,138.1262,138.481,137.9919,138.3563,186511.0
2023-12-01 12:00:00,144.28,144.52,144.21,144.45,98478.0,138.3755,138.6057,138.3084,138.5386,98478.0
2023-12-01 12:30:00,144.42,144.62,144.39,144.59,151358.0,138.5098,138.7016,138.481,138.6728,151358.0
2023-12-01 13:00:00,144.59,144.6,144.33,144.33,106548.0,138.6728,138.6824,138.4235,138.4235,106548.0
2023-12-01 13:30:00,144.33,144.43,144.28,144.31,90630.0,138.4235,138.5194,138.3755,138.4043,90630.0
2023-12-01 14:00:00,144.31,144.46,144.29,144.37,253166.0,138.4043,138.5481,138.3851,138.4618,253166.0
2023-12-01 14:30:00,144.36,144.46,144.31,144.46,164029.0,138.4522,138.5481,138.4043,138.5481,164029.0
2023-12-01 15:00:00,144.45,144.49,144.27,144.44,164795.0,138.5386,138.5769,138.3659,138.529,164795.0
2023-12-01 15:30:00,144.43,144.61,144.4,144.54,188373.0,138.5194,138.692,138.4906,138.6249,188373.0
2023-12-04 09:30:00,143.72,144.88,143.72,144.4,240799.0,137.8384,138.951,137.8384,138.4906,240799.0
2023-12-04 10:00:00,144.42,144.5,144.23,144.38,154938.0,138.5098,138.5865,138.3276,138.4714,154938.0
2023-12-04 10:30:00,144.4,144.54,144.27,144.36,185203.0,138.4906,138.6249,138.3659,138.4522,185203.0
2023-12-04 11:00:00,144.35,144.47,144.27,144.35,323140.0,138.4426,138.5577,138.3659,138.4426,323140.0
2023-12-04 11:30:00,144.34,144.46,144.22,144.44,117525.0,138.4331,138.5481,138.318,138.529,117525.0
2023-12-04 12:00:00,144.45,144.56,144.39,144.5,100670.0,138.5386,138.6441,138.481,138.5865,100670.0
2023-12-04 12:30:00,144.52,144.6,144.46,144.57,108928.0,138.6057,138.6824,138.5481,138.6536,108928.0
2023-12-04 13:00:00,144.57,144.58,144.45,144.47,268666.0,138.6536,138.6632,138.5386,138.5577,268666.0
2023-12-04 13:30:00,144.45,144.55,144.42,144.44,70441.0,138.5386,138.6345,138.5098,138.529,70441.0
2023-12-04 14:00:00,144.44,144.56,144.33,144.35,104906.0,138.529,138.6441,138.4235,138.4426,104906.0
2023-12-04 14:30:00,144.39,144.53,144.34,144.46,141283.0,138.481,138.6153,138.4331,138.5481,141283.0
2023-12-04 15:00:00,144.48,144.53,144.36,144.39,349093.0,138.5673,138.6153,138.4522,138.481,349093.0
2023-12-04 15:30:00,144.41,144.63,144.31,144.54,234480.0,138.5002,138.7112,138.4043,138.6249,234480.0
2023-12-05 09:30:00,144.13,144.31,143.48,143.56,221316.0,138.2317,138.4043,137.6083,137.685,221316.0
2023-12-05 10:00:00,143.58,143.9,143.43,143.71,139899.0,137.7042,138.0111,137.5603,137.8288,139899.0
2023-12-05 10:30:00,143.7,143.8,143.46,143.79,88039.0,137.8192,137.9152,137.5891,137.9056,88039.0
2023-12-05 11:00:00,143.82,143.82,143.42,143.73,81414.0,137.9343,137.9343,137.5507,137.848,81414.0
2023-12-05 11:30:00,143.75,143.87,143.6,143.72,144354.0,137.8672,137.9823,137.7233,137.8384,144354.0
2023-12-05 12:00:00,143.72,143.77,143.58,143.65,68441.0,137.8384,137.8864,137.7042,137.7713,68441.0
2023-12-05 12:30:00,143.67,143.74,143.49,143.74,108252.0,137.7905,137.8576,137.6178,137.8576,108252.0
2023-12-05 13:00:00,143.75,143.83,143.65,143.8,125443.0,137.8672,137.9439,137.7713,137.9152,125443.0
2023-12-05 13:30:00,143.81,143.86,143.7,143.75,101728.0,137.9247,137.9727,137.8192,137.8672,101728.0
2023-12-05 14:00:00,143.75,143.83,143.7,143.75,88463.0,137.8672,137.9439,137.8192,137.8672,88463.0
2023-12-05 14:30:00,143.76,143.78,143.66,143.76,115021.0,137.8768,137.896,137.7809,137.8768,115021.0
2023-12-05 15:00:00,143.75,143.78,143.66,143.69,110330.0,137.8672,137.896,137.7809,137.8097,110330.0
2023-12-05 15:30:00,143.69,143.72,143.46,143.58,275908.0,137.8097,137.8384,137.5891,137.7042,275908.0
2023-12-06 09:30:00,143.96,144.23,143.88,144.21,238138.0,138.0686,138.3276,137.9919,138.3084,238138.0
2023-12-06 10:00:00,144.22,144.31,143.98,144.09,164372.0,138.318,138.4043,138.0878,138.1933,164372.0
2023-12-06 10:30:00,144.1,144.16,143.78,143.83,137935.0,138.2029,138.2604,137.896,137.9439,137935.0
2023-12-06 11:00:00,143.83,143.87,143.67,143.8,119641.0,137.9439,137.9823,137.7905,137.9152,119641.0
2023-12-06 11:30:00,143.79,143.79,143.6,143.67,111766.0,137.9056,137.9056,137.7233,137.7905,111766.0
2023-12-06 12:00:00,143.67,143.68,143.45,143.52,139692.0,137.7905,137.8001,137.5795,137.6466,139692.0
2023-12-06 12:30:00,143.53,143.62,143.44,143.49,149564.0,137.6562,137.7425,137.5699,137.6178,149564.0
2023-12-06 13:00:00,143.48,143.73,143.48,143.72,107898.0,137.6083,137.848,137.6083,137.8384,107898.0
2023-12-06 13:30:00,143.71,143.79,143.68,143.72,59361.0,137.8288,137.9056,137.8001,137.8384,59361.0
2023-12-06 14:00:00,143.72,143.78,143.54,143.56,74807.0,137.8384,137.896,137.6658,137.685,74807.0
2023-12-06 14:30:00,143.57,143.64,143.48,143.49,125623.0,137.6946,137.7617,137.6083,137.6178,125623.0
2023-12-06 15:00:00,143.49,143.53,143.28,143.33,100914.0,137.6178,137.6562,137.4164,137.4644,100914.0
2023-12-06 15:30:00,143.31,143.36,143.11,143.28,162254.0,137.4452,137.4932,137.2534,137.4164,162254.0
2023-12-07 09:30:00,143.66,143.81,143.25,143.52,155756.0,137.7809,137.9247,137.3877,137.6466,155756.0
2023-12-07 10:00:00,143.5,143.8,143.46,143.73,116136.0,137.6274,137.9152,137.5891,137.848,116136.0
2023-12-07 10:30:00,143.74,143.82,143.6,143.68,101849.0,137.8576,137.9343,137.7233,137.8001,101849.0
2023-12-07 11:00:00,143.69,143.81,143.38,143.44,146695.0,137.8097,137.9247,137.5123,137.5699,146695.0
2023-12-07 11:30:00,143.44,143.66,143.41,143.65,76440.0,137.5699,137.7809,137.5411,137.7713,76440.0
2023-12-07 12:00:00,143.66,143.69,143.45,143.54,94875.0,137.7809,137.8097,137.5795,137.6658,94875.0
2023-12-07 12:30:00,143.55,143.67,143.53,143.62,162418.0,137.6754,137.7905,137.6562,137.7425,162418.0
2023-12-07 13:00:00,143.64,143.73,143.63,143.68,97620.0,137.7617,137.848,137.7521,137.8001,97620.0
2023-12-07 13:30:00,143.68,143.84,143.67,143.76,56156.0,137.8001,137.9535,137.7905,137.8768,56156.0
2023-12-07 14:00:00,143.76,143.89,143.76,143.83,150737.0,137.8768,138.0015,137.8768,137.9439,150737.0
2023-12-07 14:30:00,143.85,143.85,143.66,143.67,102217.0,137.9631,137.9631,137.7809,137.7905,102217.0
2023-12-07 15:00:00,143.65,143.74,143.64,143.66,118696.0,137.7713,137.8576,137.7617,137.7809,118696.0
2023-12-07 15:30:00,143.66,143.71,143.55,143.65,358822.0,137.7809,137.8288,137.6754,137.7713,358822.0
2023-12-08 09:30:00,143.72,144.02,143.5,143.82,208459.0,137.8384,138.1262,137.6274,137.9343,208459.0
2023-12-08 10:00:00,143.84,144.31,143.84,144.12,132236.0,137.9535,138.4043,137.9535,138.2221,132236.0
2023-12-08 10:30:00,144.15,144.16,143.89,144.12,100232.0,138.2508,138.2604,138.0015,138.2221,100232.0
2023-12-08 11:00:00,144.13,144.15,143.61,143.71,143383.0,138.2317,138.2508,137.7329,137.8288,143383.0
2023-12-08 11:30:00,143.72,143.77,143.5,143.62,100257.0,137.8384,137.8864,137.6274,137.7425,100257.0
2023-12-08 12:00:00,143.61,143.73,143.48,143.72,77997.0,137.7329,137.848,137.6083,137.8384,77997.0
2023-12-08 12:30:00,143.74,143.84,143.67,143.8,136570.0,137.8576,137.9535,137.7905,137.9152,136570.0
2023-12-08 13:00:00,143.81,143.97,143.75,143.92,63391.0,137.9247,138.0782,137.8672,138.0302,63391.0
2023-12-08 13:30:00,143.94,143.95,143.8,143.89,87755.0,138.0494,138.059,137.9152,138.0015,87755.0
2023-12-08 14:00:00,143.89,144.04,143.87,144.03,95225.0,138.0015,138.1453,137.9823,138.1357,95225.0
2023-12-08 14:30:00,144.04,144.21,144.0,144.17,190212.0,138.1453,138.3084,138.107,138.27,190212.0
2023-12-08 15:00:00,144.18,144.3,144.09,144.27,160495.0,138.2796,138.3947,138.1933,138.3659,160495.0
2023-12-08 15:30:00,144.28,144.43,144.15,144.16,177525.0,138.3755,138.5194,138.2508,138.2604,177525.0
2023-12-11 09:30:00,144.67,144.99,144.56,144.89,229685.0,138.7496,139.0565,138.6441,138.9605,229685.0
2023-12-11 10:00:00,144.9,145.15,144.86,145.06,140761.0,138.9701,139.2099,138.9318,139.1236,140761.0
2023-12-11 10:30:00,145.08,145.29,145.03,145.23,113436.0,139.1428,139.3442,139.0948,139.2866,113436.0
2023-12-11 11:00:00,145.24,145.39,145.17,145.31,458766.0,139.2962,139.4401,139.2291,139.3634,458766.0
2023-12-11 11:30:00,145.31,145.36,145.16,145.35,92510.0,139.3634,139.4113,139.2195,139.4017,92510.0
2023-12-11 12:00:00,145.35,145.36,145.19,145.26,106215.0,139.4017,139.4113,139.2483,139.3154,106215.0
2023-12-11 12:30:00,145.27,145.37,145.22,145.33,179992.0,139.325,139.4209,139.277,139.3825,179992.0
2023-12-11 13:00:00,145.33,145.48,145.23,145.44,162756.0,139.3825,139.5264,139.2866,139.488,162756.0
2023-12-11 13:30:00,145.45,145.51,145.41,145.5,147112.0,139.4976,139.5552,139.4593,139.5456,147112.0
2023-12-11 14:00:00,145.5,145.51,145.39,145.45,155005.0,139.5456,139.5552,139.4401,139.4976,155005.0
2023-12-11 14:30:00,145.45,145.46,145.34,145.38,400987.0,139.4976,139.5072,139.3921,139.4305,400987.0
2023-12-11 15:00:00,145.39,145.49,145.33,145.42,204768.0,139.4401,139.536,139.3825,139.4689,204768.0
2023-12-11 15:30:00,145.41,145.54,145.36,145.51,203030.0,139.4593,139.5839,139.4113,139.5552,203030.0
2023-12-12 09:30:00,145.34,145.46,144.77,145.07,153201.0,139.3921,139.5072,138.8455,139.1332,153201.0
2023-12-12 10:00:00,145.06,145.41,145.04,145.38,152247.0,139.1236,139.4593,139.1044,139.4305,152247.0
2023-12-12 10:30:00,145.36,145.52,145.34,145.51,117601.0,139.4113,139.5648,139.3921,139.5552,117601.0
2023-12-12 11:00:00,145.49,145.52,145.36,145.43,100212.0,139.536,139.5648,139.4113,139.4785,100212.0
2023-12-12 11:30:00,145.43,145.55,145.4,145.51,83491.0,139.4785,139.5935,139.4497,139.5552,83491.0
2023-12-12 12:00:00,145.49,145.65,145.47,145.62,75229.0,139.536,139.6894,139.5168,139.6607,75229.0
2023-12-12 12:30:00,145.63,145.69,145.44,145.45,51323.0,139.6703,139.7278,139.488,139.4976,51323.0
2023-12-12 13:00:00,145.42,145.57,145.4,145.55,73140.0,139.4689,139.6127,139.4497,139.5935,73140.0
2023-12-12 13:30:00,145.54,145.57,145.49,145.53,174783.0,139.5839,139.6127,139.536,139.5744,174783.0
2023-12-12 14:00:00,145.52,145.53,145.42,145.53,133577.0,139.5648,139.5744,139.4689,139.5744,133577.0
2023-12-12 14:30:00,145.53,145.62,145.53,145.62,134781.0,139.5744,139.6607,139.5744,139.6607,134781.0
2023-12-12 15:00:00,145.62,145.79,145.59,145.75,219469.0,139.6607,139.8237,139.6319,139.7854,219469.0
2023-12-12 15:30:00,145.77,145.77,145.53,145.62,132806.0,139.8045,139.8045,139.5744,139.6607,132806.0
2023-12-13 09:30:00,145.46,145.47,145.19,145.4,312561.0,139.5072,139.5168,139.2483,139.4497,312561.0
2023-12-13 10:00:00,145.4,145.58,145.35,145.57,293154.0,139.4497,139.6223,139.4017,139.6127,293154.0
2023-12-13 10:30:00,145.58,145.77,145.55,145.71,117495.0,139.6223,139.8045,139.5935,139.747,117495.0
2023-12-13 11:00:00,145.72,145.88,145.7,145.76,74647.0,139.7566,139.91,139.7374,139.7949,74647.0
2023-12-13 11:30:00,145.77,145.84,145.72,145.76,133829.0,139.8045,139.8717,139.7566,139.7949,133829.0
2023-12-13 12:00:00,145.76,145.77,145.66,145.67,89313.0,139.7949,139.8045,139.699,139.7086,89313.0
2023-12-13 12:30:00,145.68,145.77,145.65,145.69,83949.0,139.7182,139.8045,139.6894,139.7278,83949.0
2023-12-13 13:00:00,145.7,145.7,145.57,145.62,63089.0,139.7374,139.7374,139.6127,139.6607,63089.0
2023-12-13 13:30:00,145.61,145.75,145.57,145.7,100334.0,139.6511,139.7854,139.6127,139.7374,100334.0
2023-12-13 14:00:00,145.76,146.75,145.75,146.69,176294.0,139.7949,140.7444,139.7854,140.6869,176294.0
2023-12-13 14:30:00,146.7,147.65,146.62,147.58,299415.0,140.6965,141.6076,140.6198,141.5405,299415.0
2023-12-13 15:00:00,147.58,147.89,147.33,147.51,298002.0,141.5405,141.8378,141.3007,141.4733,298002.0
2023-12-13 15:30:00,147.49,147.97,147.39,147.97,316964.0,141.4541,141.9145,141.3582,141.9145,316964.0
2023-12-14 09:30:00,148.93,149.65,148.75,149.41,240425.0,142.8352,143.5258,142.6626,143.2956,240425.0
2023-12-14 10:00:00,149.42,149.55,149.07,149.41,271387.0,143.3052,143.4298,142.9695,143.2956,271387.0
2023-12-14 10:30:00,149.4,149.55,149.25,149.49,215136.0,143.286,143.4298,143.1421,143.3723,215136.0
2023-12-14 11:00:00,149.48,149.54,149.22,149.38,149329.0,143.3627,143.4203,143.1133,143.2668,149329.0
2023-12-14 11:30:00,149.38,149.65,149.3,149.64,108327.0,143.2668,143.5258,143.1901,143.5162,108327.0
2023-12-14 12:00:00,149.65,149.91,149.64,149.86,109220.0,143.5258,143.7751,143.5162,143.7272,109220.0
2023-12-14 12:30:00,149.86,149.95,149.67,149.67,172241.0,143.7272,143.8135,143.5449,143.5449,172241.0
2023-12-14 13:00:00,149.64,149.64,149.44,149.44,265141.0,143.5162,143.5162,143.3243,143.3243,265141.0
2023-12-14 13:30:00,149.46,149.47,149.03,149.24,129049.0,143.3435,143.3531,142.9311,143.1325,129049.0
2023-12-14 14:00:00,149.25,149.32,149.13,149.26,266593.0,143.1421,143.2093,143.027,143.1517,266593.0
2023-12-14 14:30:00,149.27,149.36,149.2,149.34,114722.0,143.1613,143.2476,143.0942,143.2284,114722.0
2023-12-14 15:00:00,149.34,149.43,149.26,149.35,215584.0,143.2284,143.3148,143.1517,143.238,215584.0
2023-12-14 15:30:00,149.36,149.41,149.13,149.4,229606.0,143.2476,143.2956,143.027,143.286,229606.0
2023-12-15 09:30:00,148.49,149.09,148.3,148.49,252908.0,142.4132,142.9887,142.231,142.4132,252908.0
2023-12-15 10:00:00,148.55,148.8,148.55,148.73,131336.0,142.4708,142.7105,142.4708,142.6434,131336.0
2023-12-15 10:30:00,148.69,148.95,148.64,148.87,141674.0,142.605,142.8544,142.5571,142.7777,141674.0
2023-12-15 11:00:00,148.91,148.99,148.72,148.89,134392.0,142.816,142.8928,142.6338,142.7969,134392.0
2023-12-15 11:30:00,148.88,148.93,148.72,148.77,120403.0,142.7873,142.8352,142.6338,142.6818,120403.0
2023-12-15 12:00:00,148.77,148.85,148.71,148.8,108528.0,142.6818,142.7585,142.6242,142.7105,108528.0
2023-12-15 12:30:00,148.81,148.82,148.6,148.63,96892.0,142.7201,142.7297,142.5187,142.5475,96892.0
2023-12-15 13:00:00,148.64,148.66,148.53,148.65,113473.0,142.5571,142.5763,142.4516,142.5667,113473.0
2023-12-15 13:30:00,148.65,148.69,148.33,148.37,201664.0,142.5667,142.605,142.2598,142.2981,201664.0
2023-12-15 14:00:00,148.35,148.43,148.2,148.22,102974.0,142.279,142.3557,142.1351,142.1543,102974.0
2023-12-15 14:30:00,148.25,148.43,148.23,148.35,170094.0,142.183,142.3557,142.1639,142.279,170094.0
2023-12-15 15:00:00,148.36,148.47,148.3,148.43,190570.0,142.2885,142.394,142.231,142.3557,190570.0
2023-12-15 15:30:00,148.43,148.82,148.22,148.57,251503.0,142.3557,142.7297,142.1543,142.49,251503.0
2023-12-18 09:30:00,149.21,149.32,148.94,149.05,219390.0,143.1038,143.2093,142.8448,142.9503,219390.0
2023-12-18 10:00:00,149.08,149.16,148.88,148.96,170572.0,142.9791,143.0558,142.7873,142.864,170572.0
2023-12-18 10:30:00,148.97,149.06,148.91,149.05,152927.0,142.8736,142.9599,142.816,142.9503,152927.0
2023-12-18 11:00:00,149.06,149.37,148.99,149.36,151998.0,142.9599,143.2572,142.8928,143.2476,151998.0
2023-12-18 11:30:00,149.34,149.38,149.22,149.27,72573.0,143.2284,143.2668,143.1133,143.1613,72573.0
2023-12-18 12:00:00,149.31,149.4,149.19,149.39,115229.0,143.1997,143.286,143.0846,143.2764,115229.0
2023-12-18 12:30:00,149.39,149.41,149.15,149.25,87007.0,143.2764,143.2956,143.0462,143.1421,87007.0
2023-12-18 13:00:00,149.23,149.23,149.1,149.16,90399.0,143.1229,143.1229,142.9983,143.0558,90399.0
2023-12-18 13:30:00,149.16,149.18,149.06,149.1,85569.0,143.0558,143.075,142.9599,142.9983,85569.0
2023-12-18 14:00:00,149.12,149.2,148.98,149.04,351219.0,143.0174,143.0942,142.8832,142.9407,351219.0
2023-12-18 14:30:00,149.05,149.1,148.94,149.05,221170.0,142.9503,142.9983,142.8448,142.9503,221170.0
2023-12-18 15:00:00,149.04,149.1,148.96,149.05,202732.0,142.9407,142.9983,142.864,142.9503,202732.0
2023-12-18 15:30:00,149.05,149.06,148.92,148.92,207125.0,142.9503,142.9599,142.8256,142.8256,207125.0
2023-12-19 09:30:00,149.18,149.55,149.0,149.51,281854.0,143.075,143.4298,142.9024,143.3915,281854.0
2023-12-19 10:00:00,149.52,149.63,149.42,149.51,143331.0,143.4011,143.5066,143.3052,143.3915,143331.0
2023-12-19 10:30:00,149.5,149.69,149.45,149.65,140199.0,143.3819,143.5641,143.3339,143.5258,140199.0
2023-12-19 11:00:00,149.64,149.81,149.62,149.75,107161.0,143.5162,143.6792,143.497,143.6217,107161.0
2023-12-19 11:30:00,149.74,149.8,149.64,149.71,68278.0,143.6121,143.6696,143.5162,143.5833,68278.0
2023-12-19 12:00:00,149.69,149.78,149.64,149.68,157877.0,143.5641,143.6504,143.5162,143.5545,157877.0
2023-12-19 12:30:00,149.67,149.87,149.66,149.81,84787.0,143.5449,143.7367,143.5353,143.6792,84787.0
2023-12-19 13:00:00,149.82,149.83,149.71,149.76,111036.0,143.6888,143.6984,143.5833,143.6313,111036.0
2023-12-19 13:30:00,149.76,149.87,149.71,149.84,91968.0,143.6313,143.7367,143.5833,143.708,91968.0
2023-12-19 14:00:00,149.84,149.87,149.78,149.83,88389.0,143.708,143.7367,143.6504,143.6984,88389.0
2023-12-19 14:30:00,149.83,149.87,149.73,149.8,135323.0,143.6984,143.7367,143.6025,143.6696,135323.0
2023-12-19 15:00:00,149.82,149.86,149.74,149.86,168193.0,143.6888,143.7272,143.6121,143.7272,168193.0
2023-12-19 15:30:00,149.86,150.0,149.77,149.98,341812.0,143.7272,143.8614,143.6408,143.8422,341812.0
2023-12-20 09:30:00,149.58,149.66,149.4,149.54,175811.0,143.4586,143.5353,143.286,143.4203,175811.0
2023-12-20 10:00:00,149.54,149.68,149.49,149.53,147160.0,143.4203,143.5545,143.3723,143.4107,147160.0
2023-12-20 10:30:00,149.54,149.78,149.54,149.7,116211.0,143.4203,143.6504,143.4203,143.5737,116211.0
2023-12-20 11:00:00,149.7,149.78,149.66,149.75,84634.0,143.5737,143.6504,143.5353,143.6217,84634.0
2023-12-20 11:30:00,149.76,149.78,149.66,149.71,125443.0,143.6313,143.6504,143.5353,143.5833,125443.0
2023-12-20 12:00:00,149.72,149.87,149.71,149.84,121723.0,143.5929,143.7367,143.5833,143.708,121723.0
2023-12-20 12:30:00,149.85,149.95,149.76,149.91,148262.0,143.7176,143.8135,143.6313,143.7751,148262.0
2023-12-20 13:00:00,149.91,149.91,149.75,149.77,243990.0,143.7751,143.7751,143.6217,143.6408,243990.0
2023-12-20 13:30:00,149.77,149.84,149.63,149.64,148438.0,143.6408,143.708,143.5066,143.5162,148438.0
2023-12-20 14:00:00,149.62,149.63,149.53,149.57,89435.0,143.497,143.5066,143.4107,143.449,89435.0
2023-12-20 14:30:00,149.57,149.59,148.48,148.49,237528.0,143.449,143.4682,142.4036,142.4132,237528.0
2023-12-20 15:00:00,148.49,148.63,148.04,148.14,277941.0,142.4132,142.5475,141.9816,142.0775,277941.0
2023-12-20 15:30:00,148.14,148.3,147.53,147.57,300676.0,142.0775,142.231,141.4925,141.5309,300676.0
2023-12-21 09:30:00,147.44,147.76,147.37,147.63,206086.0,142.3915,142.7005,142.3239,142.575,206086.0
2023-12-21 10:00:00,147.62,147.92,147.39,147.56,104373.0,142.5653,142.855,142.3432,142.5074,104373.0
2023-12-21 10:30:00,147.59,147.75,147.54,147.64,165404.0,142.5363,142.6909,142.488,142.5846,165404.0
2023-12-21 11:00:00,147.65,147.7,147.4,147.65,138276.0,142.5943,142.6426,142.3528,142.5943,138276.0
2023-12-21 11:30:00,147.64,147.66,147.23,147.25,208631.0,142.5846,142.6039,142.1887,142.208,208631.0
2023-12-21 12:00:00,147.24,147.25,146.92,146.95,225055.0,142.1983,142.208,141.8893,141.9182,225055.0
2023-12-21 12:30:00,146.95,147.17,146.9,146.94,147461.0,141.9182,142.1307,141.87,141.9086,147461.0
2023-12-21 13:00:00,146.97,147.11,146.75,147.09,149235.0,141.9376,142.0728,141.7251,142.0535,149235.0
2023-12-21 13:30:00,147.14,147.22,147.0,147.21,361316.0,142.1017,142.179,141.9665,142.1693,361316.0
2023-12-21 14:00:00,147.21,147.26,147.05,147.25,269274.0,142.1693,142.2176,142.0148,142.208,269274.0
2023-12-21 14:30:00,147.25,147.32,147.09,147.22,189804.0,142.208,142.2756,142.0535,142.179,189804.0
2023-12-21 15:00:00,147.21,147.61,147.11,147.61,182240.0,142.1693,142.5556,142.0728,142.5556,182240.0
2023-12-21 15:30:00,147.62,147.96,147.53,147.91,280064.0,142.5653,142.8937,142.4784,142.8454,280064.0
2023-12-22 09:30:00,148.28,149.1,148.28,148.98,203619.0,143.2027,143.9946,143.2027,143.8787,203619.0
2023-12-22 10:00:00,148.99,149.11,148.85,149.04,178750.0,143.8884,144.0043,143.7532,143.9367,178750.0
2023-12-22 10:30:00,149.07,149.12,148.72,148.72,129590.0,143.9657,144.0139,143.6276,143.6276,129590.0
2023-12-22 11:00:00,148.73,148.93,148.56,148.84,195752.0,143.6373,143.8304,143.4731,143.7435,195752.0
2023-12-22 11:30:00,148.85,148.93,148.71,148.75,104324.0,143.7532,143.8304,143.618,143.6566,104324.0
2023-12-22 12:00:00,148.76,148.84,148.64,148.79,157463.0,143.6663,143.7435,143.5504,143.6952,157463.0
2023-12-22 12:30:00,148.77,148.92,148.69,148.88,77218.0,143.6759,143.8208,143.5987,143.7822,77218.0
2023-12-22 13:00:00,148.88,148.93,148.84,148.89,94490.0,143.7822,143.8304,143.7435,143.7918,94490.0
2023-12-22 13:30:00,148.88,148.9,148.73,148.75,73110.0,143.7822,143.8015,143.6373,143.6566,73110.0
2023-12-22 14:00:00,148.74,148.76,148.1,148.12,153071.0,143.647,143.6663,143.0289,143.0482,153071.0
2023-12-22 14:30:00,148.12,148.62,148.02,148.62,181704.0,143.0482,143.5311,142.9516,143.5311,181704.0
2023-12-22 15:00:00,148.64,148.67,148.47,148.63,122035.0,143.5504,143.5794,143.3862,143.5407,122035.0
2023-12-22 15:30:00,148.63,148.64,148.34,148.54,162174.0,143.5407,143.5504,143.2607,143.4538,162174.0
2023-12-26 09:30:00,148.72,148.85,148.54,148.8,187412.0,143.6276,143.7532,143.4538,143.7049,187412.0
2023-12-26 10:00:00,148.81,149.05,148.79,149.0,168372.0,143.7146,143.9463,143.6952,143.8981,168372.0
2023-12-26 10:30:00,149.0,149.08,148.95,149.05,201117.0,143.8981,143.9753,143.8498,143.9463,201117.0
2023-12-26 11:00:00,149.05,149.14,149.0,149.02,175538.0,143.9463,144.0333,143.8981,143.9174,175538.0
2023-12-26 11:30:00,149.03,149.17,149.02,149.15,79259.0,143.927,144.0622,143.9174,144.0429,79259.0
2023-12-26 12:00:00,149.15,149.25,149.11,149.22,180931.0,144.0429,144.1395,144.0043,144.1105,180931.0
2023-12-26 12:30:00,149.21,149.3,149.14,149.22,99307.0,144.1009,144.1878,144.0333,144.1105,99307.0
2023-12-26 13:00:00,149.21,149.37,149.21,149.33,102030.0,144.1009,144.2554,144.1009,144.2168,102030.0
2023-12-26 13:30:00,149.34,149.4,149.29,149.34,90863.0,144.2264,144.2844,144.1781,144.2264,90863.0
2023-12-26 14:00:00,149.34,149.44,149.32,149.41,81488.0,144.2264,144.323,144.2071,144.294,81488.0
2023-12-26 14:30:00,149.41,149.48,149.39,149.47,98991.0,144.294,144.3616,144.2747,144.352,98991.0
2023-12-26 15:00:00,149.47,149.69,149.39,149.56,179539.0,144.352,144.5644,144.2747,144.4389,179539.0
2023-12-26 15:30:00,149.56,149.62,149.27,149.32,182383.0,144.4389,144.4968,144.1588,144.2071,182383.0
2023-12-27 09:30:00,149.3,149.5,148.97,149.41,367121.0,144.1878,144.3809,143.8691,144.294,367121.0
2023-12-27 10:00:00,149.41,149.57,149.34,149.53,293968.0,144.294,144.4485,144.2264,144.4099,293968.0
2023-12-27 10:30:00,149.53,149.57,149.32,149.37,134594.0,144.4099,144.4485,144.2071,144.2554,134594.0
2023-12-27 11:00:00,149.36,149.44,149.29,149.39,80719.0,144.2457,144.323,144.1781,144.2747,80719.0
2023-12-27 11:30:00,149.39,149.52,149.37,149.47,67783.0,144.2747,144.4002,144.2554,144.352,67783.0
2023-12-27 12:00:00,149.46,149.51,149.39,149.44,69548.0,144.3423,144.3906,144.2747,144.323,69548.0
2023-12-27 12:30:00,149.44,149.47,149.25,149.34,42293.0,144.323,144.352,144.1395,144.2264,42293.0
2023-12-27 13:00:00,149.35,149.68,149.34,149.54,184344.0,144.2361,144.5548,144.2264,144.4196,184344.0
2023-12-27 13:30:00,149.56,149.61,149.43,149.44,93482.0,144.4389,144.4872,144.3133,144.323,93482.0
2023-12-27 14:00:00,149.42,149.44,149.09,149.39,143912.0,144.3037,144.323,143.985,144.2747,143912.0
2023-12-27 14:30:00,149.38,149.38,149.19,149.3,94459.0,144.265,144.265,144.0815,144.1878,94459.0
2023-12-27 15:00:00,149.32,149.44,149.26,149.34,108271.0,144.2071,144.323,144.1491,144.2264,108271.0
2023-12-27 15:30:00,149.34,149.63,149.18,149.63,171893.0,144.2264,144.5065,144.0719,144.5065,171893.0
2023-12-28 09:30:00,149.47,149.96,149.47,149.89,133683.0,144.352,144.8252,144.352,144.7576,133683.0
2023-12-28 10:00:00,149.88,149.92,149.8,149.86,160119.0,144.7479,144.7866,144.6707,144.7286,160119.0
2023-12-28 10:30:00,149.87,149.92,149.66,149.72,441251.0,144.7383,144.7866,144.5355,144.5934,441251.0
2023-12-28 11:00:00,149.72,149.8,149.63,149.73,102660.0,144.5934,144.6707,144.5065,144.6031,102660.0
2023-12-28 11:30:00,149.72,149.77,149.65,149.71,115239.0,144.5934,144.6417,144.5258,144.5837,115239.0
2023-12-28 12:00:00,149.7,149.81,149.69,149.69,126674.0,144.5741,144.6803,144.5644,144.5644,126674.0
2023-12-28 12:30:00,149.69,149.84,149.68,149.78,86591.0,144.5644,144.7093,144.5548,144.6513,86591.0
2023-12-28 13:00:00,149.78,149.82,149.54,149.74,101173.0,144.6513,144.69,144.4196,144.6127,101173.0
2023-12-28 13:30:00,149.75,149.9,149.72,149.75,70988.0,144.6224,144.7672,144.5934,144.6224,70988.0
2023-12-28 14:00:00,149.75,149.9,149.75,149.87,87900.0,144.6224,144.7672,144.6224,144.7383,87900.0
2023-12-28 14:30:00,149.86,149.94,149.82,149.86,257758.0,144.7286,144.8059,144.69,144.7286,257758.0
2023-12-28 15:00:00,149.86,149.89,149.72,149.81,175716.0,144.7286,144.7576,144.5934,144.6803,175716.0
2023-12-28 15:30:00,149.83,149.95,149.63,149.76,209086.0,144.6996,144.8155,144.5065,144.632,209086.0
2023-12-29 09:30:00,149.77,149.81,149.51,149.66,177905.0,144.6417,144.6803,144.3906,144.5355,177905.0
2023-12-29 10:00:00,149.69,149.78,149.58,149.61,208801.0,144.5644,144.6513,144.4582,144.4872,208801.0
2023-12-29 10:30:00,149.62,149.64,149.34,149.47,246637.0,144.4968,144.5161,144.2264,144.352,246637.0
2023-12-29 11:00:00,149.47,149.59,149.25,149.26,192605.0,144.352,144.4678,144.1395,144.1491,192605.0
2023-12-29 11:30:00,149.25,149.36,149.1,149.16,141178.0,144.1395,144.2457,143.9946,144.0526,141178.0
2023-12-29 12:00:00,149.16,149.25,148.96,149.04,197913.0,144.0526,144.1395,143.8594,143.9367,197913.0
2023-12-29 12:30:00,149.03,149.32,149.03,149.29,81283.0,143.927,144.2071,143.927,144.1781,81283.0
2023-12-29 13:00:00,149.29,149.37,149.16,149.18,122547.0,144.1781,144.2554,144.0526,144.0719,122547.0
2023-12-29 13:30:00,149.19,149.38,149.19,149.26,79748.0,144.0815,144.265,144.0815,144.1491,79748.0
2023-12-29 14:00:00,149.28,149.44,149.24,149.34,93588.0,144.1685,144.323,144.1298,144.2264,93588.0
2023-12-29 14:30:00,149.35,149.47,149.35,149.44,61790.0,144.2361,144.352,144.2361,144.323,61790.0
2023-12-29 15:00:00,149.44,149.58,149.37,149.56,126187.0,144.323,144.4582,144.2554,144.4389,126187.0
2023-12-29 15:30:00,149.56,149.58,149.26,149.45,224224.0,144.4389,144.4582,144.1491,144.3326,224224.0
2024-01-02 09:30:00,148.86,150.1,148.8,150.1,249664.0,143.7628,144.9604,143.7049,144.9604,249664.0
2024-01-02 10:00:00,150.09,150.32,150.06,150.19,170979.0,144.9507,145.1729,144.9218,145.0473,170979.0
2024-01-02 10:30:00,150.22,150.5,150.08,150.31,165819.0,145.0763,145.3467,144.9411,145.1632,165819.0
2024-01-02 11:00:00,150.31,150.41,150.11,150.15,156289.0,145.1632,145.2598,144.97,145.0087,156289.0
2024-01-02 11:30:00,150.14,150.5,150.12,150.47,180491.0,144.999,145.3467,144.9797,145.3177,180491.0
2024-01-02 12:00:00,150.49,150.58,150.41,150.53,218032.0,145.337,145.424,145.2598,145.3757,218032.0
2024-01-02 12:30:00,150.53,150.72,150.53,150.67,102763.0,145.3757,145.5592,145.3757,145.5109,102763.0
2024-01-02 13:00:00,150.66,150.71,150.57,150.62,209650.0,145.5012,145.5495,145.4143,145.4626,209650.0
2024-01-02 13:30:00,150.61,150.67,150.48,150.5,122359.0,145.4529,145.5109,145.3274,145.3467,122359.0
2024-01-02 14:00:00,150.5,150.52,150.29,150.38,164232.0,145.3467,145.366,145.1439,145.2308,164232.0
2024-01-02 14:30:00,150.35,150.42,150.1,150.1,407110.0,145.2018,145.2694,144.9604,144.9604,407110.0
2024-01-02 15:00:00,150.1,150.15,149.93,150.02,275190.0,144.9604,145.0087,144.7962,144.8831,275190.0
2024-01-02 15:30:00,150.02,150.43,149.92,150.43,400649.0,144.8831,145.2791,144.7866,145.2791,400649.0
2024-01-03 09:30:00,150.06,150.1,149.35,149.63,211560.0,144.9218,144.9604,144.2361,144.5065,211560.0
2024-01-03 10:00:00,149.61,149.97,149.57,149.68,144013.0,144.4872,144.8348,144.4485,144.5548,144013.0
2024-01-03 10:30:00,149.66,149.7,149.27,149.4,126705.0,144.5355,144.5741,144.1588,144.2844,126705.0
2024-01-03 11:00:00,149.39,149.66,149.38,149.63,173266.0,144.2747,144.5355,144.265,144.5065,173266.0
2024-01-03 11:30:00,149.66,149.74,149.53,149.63,100665.0,144.5355,144.6127,144.4099,144.5065,100665.0
2024-01-03 12:00:00,149.64,149.67,149.48,149.61,186763.0,144.5161,144.5451,144.3616,144.4872,186763.0
2024-01-03 12:30:00,149.63,149.89,149.62,149.89,166001.0,144.5065,144.7576,144.4968,144.7576,166001.0
2024-01-03 13:00:00,149.9,150.04,149.9,149.97,99915.0,144.7672,144.9024,144.7672,144.8348,99915.0
2024-01-03 13:30:00,149.97,150.01,149.86,149.89,102920.0,144.8348,144.8735,144.7286,144.7576,102920.0
2024-01-03 14:00:00,149.87,150.23,149.64,150.16,389328.0,144.7383,145.0859,144.5161,145.0183,389328.0
2024-01-03 14:30:00,150.2,150.23,149.92,149.93,136001.0,145.057,145.0859,144.7866,144.7962,136001.0
2024-01-03 15:00:00,149.89,149.9,149.48,149.6,215262.0,144.7576,144.7672,144.3616,144.4775,215262.0
2024-01-03 15:30:00,149.59,149.78,149.31,149.43,409437.0,144.4678,144.6513,144.1974,144.3133,409437.0
2024-01-04 09:30:00,149.61,150.06,149.48,150.03,168930.0,144.4872,144.9218,144.3616,144.8928,168930.0
2024-01-04 10:00:00,150.03,150.28,150.02,150.14,184511.0,144.8928,145.1342,144.8831,144.999,184511.0
2024-01-04 10:30:00,150.13,150.29,150.07,150.17,205751.0,144.9894,145.1439,144.9314,145.028,205751.0
2024-01-04 11:00:00,150.18,150.37,150.11,150.3,139759.0,145.0376,145.2211,144.97,145.1535,139759.0
2024-01-04 11:30:00,150.31,150.33,150.0,150.07,122183.0,145.1632,145.1825,144.8638,144.9314,122183.0
2024-01-04 12:00:00,150.06,150.09,149.92,149.98,199809.0,144.9218,144.9507,144.7866,144.8445,199809.0
2024-01-04 12:30:00,149.99,149.99,149.75,149.84,150495.0,144.8542,144.8542,144.6224,144.7093,150495.0
2024-01-04 13:00:00,149.85,149.95,149.81,149.84,133083.0,144.7189,144.8155,144.6803,144.7093,133083.0
2024-01-04 13:30:00,149.85,149.91,149.73,149.81,111745.0,144.7189,144.7769,144.6031,144.6803,111745.0
2024-01-04 14:00:00,149.81,149.88,149.66,149.72,349023.0,144.6803,144.7479,144.5355,144.5934,349023.0
2024-01-04 14:30:00,149.72,149.83,149.59,149.74,95775.0,144.5934,144.6996,144.4678,144.6127,95775.0
2024-01-04 15:00:00,149.75,149.82,149.56,149.63,206228.0,144.6224,144.69,144.4389,144.5065,206228.0
2024-01-04 15:30:00,149.62,149.72,149.25,149.33,190120.0,144.4968,144.5934,144.1395,144.2168,190120.0
2024-01-05 09:30:00,149.31,149.61,149.01,149.55,235850.0,144.1974,144.4872,143.9077,144.4292,235850.0
2024-01-05 10:00:00,149.58,150.29,149.58,149.89,162707.0,144.4582,145.1439,144.4582,144.7576,162707.0
2024-01-05 10:30:00,149.91,150.2,149.84,150.11,104092.0,144.7769,145.057,144.7093,144.97,104092.0
2024-01-05 11:00:00,150.1,150.16,149.78,149.82,148093.0,144.9604,145.0183,144.6513,144.69,148093.0
2024-01-05 11:30:00,149.82,149.87,149.59,149.62,115121.0,144.69,144.7383,144.4678,144.4968,115121.0
2024-01-05 12:00:00,149.62,149.63,149.23,149.25,177175.0,144.4968,144.5065,144.1202,144.1395,177175.0
2024-01-05 12:30:00,149.25,149.35,149.14,149.23,130623.0,144.1395,144.2361,144.0333,144.1202,130623.0
2024-01-05 13:00:00,149.23,149.36,148.99,149.34,133511.0,144.1202,144.2457,143.8884,144.2264,133511.0
2024-01-05 13:30:00,149.36,149.66,149.35,149.57,261779.0,144.2457,144.5355,144.2361,144.4485,261779.0
2024-01-05 14:00:00,149.56,149.79,149.56,149.63,136205.0,144.4389,144.661,144.4389,144.5065,136205.0
2024-01-05 14:30:00,149.61,149.72,149.18,149.22,192108.0,144.4872,144.5934,144.0719,144.1105,192108.0
2024-01-05 15:00:00,149.22,149.44,149.19,149.38,176581.0,144.1105,144.323,144.0815,144.265,176581.0
2024-01-05 15:30:00,149.38,149.73,149.21,149.62,188740.0,144.265,144.6031,144.1009,144.4968,188740.0
2024-01-08 09:30:00,149.43,149.6,149.02,149.33,268303.0,144.3133,144.4775,143.9174,144.2168,268303.0
2024-01-08 10:00:00,149.34,149.44,149.15,149.42,154532.0,144.2264,144.323,144.0429,144.3037,154532.0
2024-01-08 10:30:00,149.41,149.68,149.41,149.52,87969.0,144.294,144.5548,144.294,144.4002,87969.0
2024-01-08 11:00:00,149.54,149.68,149.38,149.59,169876.0,144.4196,144.5548,144.265,144.4678,169876.0
2024-01-08 11:30:00,149.63,149.7,149.53,149.67,879210.0,144.5065,144.5741,144.4099,144.5451,879210.0
2024-01-08 12:00:00,149.67,149.77,149.52,149.59,163302.0,144.5451,144.6417,144.4002,144.4678,163302.0
2024-01-08 12:30:00,149.58,149.78,149.55,149.75,191702.0,144.4582,144.6513,144.4292,144.6224,191702.0
2024-01-08 13:00:00,149.77,149.88,149.69,149.71,179237.0,144.6417,144.7479,144.5644,144.5837,179237.0
2024-01-08 13:30:00,149.72,149.84,149.7,149.82,68692.0,144.5934,144.7093,144.5741,144.69,68692.0
2024-01-08 14:00:00,149.83,150.18,149.77,150.14,188724.0,144.6996,145.0376,144.6417,144.999,188724.0
2024-01-08 14:30:00,150.15,150.42,150.15,150.36,113100.0,145.0087,145.2694,145.0087,145.2115,113100.0
2024-01-08 15:00:00,150.34,150.4,150.2,150.33,136575.0,145.1922,145.2501,145.057,145.1825,136575.0
2024-01-08 15:30:00,150.32,150.66,150.3,150.6,222552.0,145.1729,145.5012,145.1535,145.4433,222552.0
2024-01-09 09:30:00,149.9,149.9,149.5,149.78,187212.0,144.7672,144.7672,144.3809,144.6513,187212.0
2024-01-09 10:00:00,149.78,149.89,149.58,149.74,122380.0,144.6513,144.7576,144.4582,144.6127,122380.0
2024-01-09 10:30:00,149.75,149.87,149.52,149.53,165930.0,144.6224,144.7383,144.4002,144.4099,165930.0
2024-01-09 11:00:00,149.5,149.78,149.49,149.75,151799.0,144.3809,144.6513,144.3713,144.6224,151799.0
2024-01-09 11:30:00,149.76,149.91,149.67,149.91,219505.0,144.632,144.7769,144.5451,144.7769,219505.0
2024-01-09 12:00:00,149.91,149.96,149.8,149.94,417343.0,144.7769,144.8252,144.6707,144.8059,417343.0
2024-01-09 12:30:00,149.94,149.97,149.86,149.88,143616.0,144.8059,144.8348,144.7286,144.7479,143616.0
2024-01-09 13:00:00,149.89,150.04,149.62,149.68,152741.0,144.7576,144.9024,144.4968,144.5548,152741.0
2024-01-09 13:30:00,149.65,149.97,149.51,149.89,154268.0,144.5258,144.8348,144.3906,144.7576,154268.0
2024-01-09 14:00:00,149.89,149.92,149.61,149.64,255578.0,144.7576,144.7866,144.4872,144.5161,255578.0
2024-01-09 14:30:00,149.66,149.71,149.54,149.67,103966.0,144.5355,144.5837,144.4196,144.5451,103966.0
2024-01-09 15:00:00,149.71,149.89,149.58,149.75,99180.0,144.5837,144.7576,144.4582,144.6224,99180.0
2024-01-09 15:30:00,149.77,149.93,149.65,149.83,196429.0,144.6417,144.7962,144.5258,144.6996,196429.0
2024-01-10 09:30:00,149.77,149.88,149.55,149.62,182524.0,144.6417,144.7479,144.4292,144.4968,182524.0
2024-01-10 10:00:00,149.64,149.68,149.32,149.51,201547.0,144.5161,144.5548,144.2071,144.3906,201547.0
2024-01-10 10:30:00,149.5,149.59,149.41,149.46,131394.0,144.3809,144.4678,144.294,144.3423,131394.0
2024-01-10 11:00:00,149.47,149.48,149.27,149.42,81857.0,144.352,144.3616,144.1588,144.3037,81857.0
2024-01-10 11:30:00,149.42,149.48,149.33,149.44,55628.0,144.3037,144.3616,144.2168,144.323,55628.0
2024-01-10 12:00:00,149.43,149.44,149.34,149.42,205405.0,144.3133,144.323,144.2264,144.3037,205405.0
2024-01-10 12:30:00,149.43,149.45,149.37,149.41,67150.0,144.3133,144.3326,144.2554,144.294,67150.0
2024-01-10 13:00:00,149.42,149.56,149.25,149.38,90268.0,144.3037,144.4389,144.1395,144.265,90268.0
2024-01-10 13:30:00,149.38,149.54,149.33,149.52,94786.0,144.265,144.4196,144.2168,144.4002,94786.0
2024-01-10 14:00:00,149.52,149.79,149.47,149.78,110724.0,144.4002,144.661,144.352,144.6513,110724.0
2024-01-10 14:30:00,149.78,149.96,149.75,149.94,439814.0,144.6513,144.8252,144.6224,144.8059,439814.0
2024-01-10 15:00:00,149.94,150.05,149.59,149.7,183815.0,144.8059,144.9121,144.4678,144.5741,183815.0
2024-01-10 15:30:00,149.68,149.91,149.49,149.86,188039.0,144.5548,144.7769,144.3713,144.7286,188039.0
2024-01-11 09:30:00,149.74,149.75,149.24,149.3,240217.0,144.6127,144.6224,144.1298,144.1878,240217.0
2024-01-11 10:00:00,149.3,149.31,148.6,148.91,203985.0,144.1878,144.1974,143.5117,143.8111,203985.0
2024-01-11 10:30:00,148.91,149.01,148.68,148.72,236521.0,143.8111,143.9077,143.589,143.6276,236521.0
2024-01-11 11:00:00,148.72,148.78,148.46,148.66,174127.0,143.6276,143.6856,143.3765,143.5697,174127.0
2024-01-11 11:30:00,148.67,148.77,148.48,148.56,128691.0,143.5794,143.6759,143.3959,143.4731,128691.0
2024-01-11 12:00:00,148.56,148.77,148.55,148.62,159852.0,143.4731,143.6759,143.4635,143.5311,159852.0
2024-01-11 12:30:00,148.61,148.87,148.6,148.78,188060.0,143.5214,143.7725,143.5117,143.6856,188060.0
2024-01-11 13:00:00,148.79,149.01,148.77,148.91,111970.0,143.6952,143.9077,143.6759,143.8111,111970.0
2024-01-11 13:30:00,148.92,149.13,148.84,149.11,108729.0,143.8208,144.0236,143.7435,144.0043,108729.0
2024-01-11 14:00:00,149.13,149.28,148.69,149.25,200087.0,144.0236,144.1685,143.5987,144.1395,200087.0
2024-01-11 14:30:00,149.27,149.49,149.2,149.44,195625.0,144.1588,144.3713,144.0912,144.323,195625.0
2024-01-11 15:00:00,149.46,149.47,149.08,149.17,159049.0,144.3423,144.352,143.9753,144.0622,159049.0
2024-01-11 15:30:00,149.15,149.46,149.11,149.35,239663.0,144.0429,144.3423,144.0043,144.2361,239663.0
2024-01-12 09:30:00,149.81,150.24,149.57,149.59,235706.0,144.6803,145.0956,144.4485,144.4678,235706.0
2024-01-12 10:00:00,149.6,149.63,149.23,149.32,159648.0,144.4775,144.5065,144.1202,144.2071,159648.0
2024-01-12 10:30:00,149.37,149.42,148.97,149.02,150462.0,144.2554,144.3037,143.8691,143.9174,150462.0
2024-01-12 11:00:00,149.0,149.25,148.97,149.19,83524.0,143.8981,144.1395,143.8691,144.0815,83524.0
2024-01-12 11:30:00,149.2,149.32,148.93,149.03,104881.0,144.0912,144.2071,143.8304,143.927,104881.0
2024-01-12 12:00:00,149.08,149.21,148.98,149.11,62152.0,143.9753,144.1009,143.8787,144.0043,62152.0
2024-01-12 12:30:00,149.09,149.25,149.04,149.14,49242.0,143.985,144.1395,143.9367,144.0333,49242.0
2024-01-12 13:00:00,149.15,149.31,149.15,149.3,60738.0,144.0429,144.1974,144.0429,144.1878,60738.0
2024-01-12 13:30:00,149.32,149.46,149.27,149.43,139746.0,144.2071,144.3423,144.1588,144.3133,139746.0
2024-01-12 14:00:00,149.42,149.52,149.36,149.46,97102.0,144.3037,144.4002,144.2457,144.3423,97102.0
2024-01-12 14:30:00,149.45,149.46,149.21,149.25,73184.0,144.3326,144.3423,144.1009,144.1395,73184.0
2024-01-12 15:00:00,149.25,149.33,149.12,149.23,111471.0,144.1395,144.2168,144.0139,144.1202,111471.0
2024-01-12 15:30:00,149.21,149.43,149.18,149.4,170437.0,144.1009,144.3133,144.0719,144.2844,170437.0
2024-01-16 09:30:00,148.8,149.04,148.2,148.42,243991.0,143.7049,143.9367,143.1254,143.3379,243991.0
2024-01-16 10:00:00,148.42,148.84,148.38,148.73,190794.0,143.3379,143.7435,143.2993,143.6373,190794.0
2024-01-16 10:30:00,148.76,148.91,148.68,148.73,192501.0,143.6663,143.8111,143.589,143.6373,192501.0
2024-01-16 11:00:00,148.77,148.88,148.36,148.68,233450.0,143.6759,143.7822,143.28,143.589,233450.0
2024-01-16 11:30:00,148.69,148.83,148.58,148.65,111430.0,143.5987,143.7339,143.4924,143.56,111430.0
2024-01-16 12:00:00,148.63,148.65,148.39,148.4,136949.0,143.5407,143.56,143.3089,143.3186,136949.0
2024-01-16 12:30:00,148.39,148.48,148.3,148.33,109094.0,143.3089,143.3959,143.222,143.251,109094.0
2024-01-16 13:00:00,148.3,148.64,148.29,148.59,601828.0,143.222,143.5504,143.2124,143.5021,601828.0
2024-01-16 13:30:00,148.64,148.69,148.21,148.33,103614.0,143.5504,143.5987,143.1351,143.251,103614.0
2024-01-16 14:00:00,148.31,148.35,148.0,148.1,212110.0,143.2317,143.2703,142.9323,143.0289,212110.0
2024-01-16 14:30:00,148.08,148.26,148.04,148.25,114740.0,143.0096,143.1834,142.9709,143.1737,114740.0
2024-01-16 15:00:00,148.24,148.29,148.12,148.15,174434.0,143.1641,143.2124,143.0482,143.0772,174434.0
2024-01-16 15:30:00,148.16,148.44,148.04,148.41,223496.0,143.0868,143.3572,142.9709,143.3283,223496.0
2024-01-17 09:30:00,147.4,148.15,147.3,148.13,314782.0,142.3528,143.0772,142.2563,143.0578,314782.0
2024-01-17 10:00:00,148.11,148.36,147.96,148.06,195745.0,143.0385,143.28,142.8937,142.9902,195745.0
2024-01-17 10:30:00,148.06,148.15,147.89,147.96,175793.0,142.9902,143.0772,142.8261,142.8937,175793.0
2024-01-17 11:00:00,147.96,148.07,147.93,147.94,130495.0,142.8937,142.9999,142.8647,142.8743,130495.0
2024-01-17 11:30:00,147.91,148.0,147.74,147.75,142769.0,142.8454,142.9323,142.6812,142.6909,142769.0
2024-01-17 12:00:00,147.73,147.74,147.49,147.52,134456.0,142.6715,142.6812,142.4398,142.4687,134456.0
2024-01-17 12:30:00,147.51,147.55,147.39,147.45,125807.0,142.4591,142.4977,142.3432,142.4011,125807.0
2024-01-17 13:00:00,147.45,147.51,147.13,147.18,222772.0,142.4011,142.4591,142.0921,142.1404,222772.0
2024-01-17 13:30:00,147.16,147.2,146.96,147.18,299739.0,142.1211,142.1597,141.9279,142.1404,299739.0
2024-01-17 14:00:00,147.19,147.33,147.16,147.27,171554.0,142.15,142.2852,142.1211,142.2273,171554.0
2024-01-17 14:30:00,147.27,147.34,147.23,147.26,185150.0,142.2273,142.2949,142.1887,142.2176,185150.0
2024-01-17 15:00:00,147.26,147.27,147.02,147.09,196667.0,142.2176,142.2273,141.9858,142.0535,196667.0
2024-01-17 15:30:00,147.09,147.52,147.09,147.47,288310.0,142.0535,142.4687,142.0535,142.4204,288310.0
2024-01-18 09:30:00,147.32,147.42,146.81,147.0,260863.0,142.2756,142.3722,141.783,141.9665,260863.0
2024-01-18 10:00:00,146.99,147.24,146.97,147.12,176334.0,141.9569,142.1983,141.9376,142.0824,176334.0
2024-01-18 10:30:00,147.13,147.29,146.92,146.95,126497.0,142.0921,142.2466,141.8893,141.9182,126497.0
2024-01-18 11:00:00,146.96,147.06,146.81,147.01,104617.0,141.9279,142.0245,141.783,141.9762,104617.0
2024-01-18 11:30:00,147.02,147.14,146.86,146.96,128415.0,141.9858,142.1017,141.8313,141.9279,128415.0
2024-01-18 12:00:00,146.96,146.97,146.73,146.84,134543.0,141.9279,141.9376,141.7058,141.812,134543.0
2024-01-18 12:30:00,146.84,146.9,146.75,146.8,98643.0,141.812,141.87,141.7251,141.7734,98643.0
2024-01-18 13:00:00,146.8,146.95,146.67,146.89,133048.0,141.7734,141.9182,141.6478,141.8603,133048.0
2024-01-18 13:30:00,146.88,147.23,146.87,147.14,68822.0,141.8506,142.1887,141.841,142.1017,68822.0
2024-01-18 14:00:00,147.14,147.57,147.14,147.57,120946.0,142.1017,142.517,142.1017,142.517,120946.0
2024-01-18 14:30:00,147.57,147.66,147.37,147.6,298572.0,142.517,142.6039,142.3239,142.546,298572.0
2024-01-18 15:00:00,147.59,147.91,147.56,147.89,129544.0,142.5363,142.8454,142.5074,142.8261,129544.0
2024-01-18 15:30:00,147.92,148.09,147.77,147.91,216248.0,142.855,143.0192,142.7102,142.8454,216248.0
2024-01-19 09:30:00,148.36,148.36,147.59,148.1,183343.0,143.28,143.28,142.5363,143.0289,183343.0
2024-01-19 10:00:00,148.12,148.23,147.87,148.13,166126.0,143.0482,143.1544,142.8067,143.0578,166126.0
2024-01-19 10:30:00,148.13,148.28,147.98,148.25,114125.0,143.0578,143.2027,142.913,143.1737,114125.0
2024-01-19 11:00:00,148.27,148.58,148.18,148.4,145062.0,143.193,143.4924,143.1061,143.3186,145062.0
2024-01-19 11:30:00,148.39,148.39,148.21,148.35,122239.0,143.3089,143.3089,143.1351,143.2703,122239.0
2024-01-19 12:00:00,148.37,148.52,148.24,148.5,76645.0,143.2896,143.4345,143.1641,143.4152,76645.0
2024-01-19 12:30:00,148.51,148.78,148.45,148.78,122041.0,143.4248,143.6856,143.3669,143.6856,122041.0
2024-01-19 13:00:00,148.79,149.03,148.64,149.02,90550.0,143.6952,143.927,143.5504,143.9174,90550.0
2024-01-19 13:30:00,149.04,149.2,149.01,149.18,62594.0,143.9367,144.0912,143.9077,144.0719,62594.0
2024-01-19 14:00:00,149.18,149.56,149.13,149.35,131861.0,144.0719,144.4389,144.0236,144.2361,131861.0
2024-01-19 14:30:00,149.36,149.4,149.17,149.33,130324.0,144.2457,144.2844,144.0622,144.2168,130324.0
2024-01-19 15:00:00,149.32,149.41,149.16,149.25,149416.0,144.2071,144.294,144.0526,144.1395,149416.0
2024-01-19 15:30:00,149.25,149.31,149.13,149.21,253693.0,144.1395,144.1974,144.0236,144.1009,253693.0
2024-01-22 09:30:00,149.46,150.0,149.28,149.86,230821.0,144.3423,144.8638,144.1685,144.7286,230821.0
2024-01-22 10:00:00,149.87,150.13,149.79,150.09,202994.0,144.7383,144.9894,144.661,144.9507,202994.0
2024-01-22 10:30:00,150.1,150.12,149.78,149.84,152471.0,144.9604,144.9797,144.6513,144.7093,152471.0
2024-01-22 11:00:00,149.85,149.85,149.59,149.73,125652.0,144.7189,144.7189,144.4678,144.6031,125652.0
2024-01-22 11:30:00,149.73,149.74,149.52,149.66,144307.0,144.6031,144.6127,144.4002,144.5355,144307.0
2024-01-22 12:00:00,149.66,149.71,149.55,149.69,126704.0,144.5355,144.5837,144.4292,144.5644,126704.0
2024-01-22 12:30:00,149.69,149.72,149.6,149.65,118088.0,144.5644,144.5934,144.4775,144.5258,118088.0
2024-01-22 13:00:00,149.66,149.71,149.44,149.46,95314.0,144.5355,144.5837,144.323,144.3423,95314.0
2024-01-22 13:30:00,149.45,149.71,149.45,149.63,113897.0,144.3326,144.5837,144.3326,144.5065,113897.0
2024-01-22 14:00:00,149.65,149.69,149.45,149.63,122578.0,144.5258,144.5644,144.3326,144.5065,122578.0
2024-01-22 14:30:00,149.62,149.66,149.54,149.65,118338.0,144.4968,144.5355,144.4196,144.5258,118338.0
2024-01-22 15:00:00,149.66,149.8,149.56,149.78,118751.0,144.5355,144.6707,144.4389,144.6513,118751.0
2024-01-22 15:30:00,149.78,149.83,149.64,149.68,343133.0,144.6513,144.6996,144.5161,144.5548,343133.0
2024-01-23 09:30:00,149.8,150.1,149.79,149.93,187248.0,144.6707,144.9604,144.661,144.7962,187248.0
2024-01-23 10:00:00,149.94,150.2,149.93,150.0,151465.0,144.8059,145.057,144.7962,144.8638,151465.0
2024-01-23 10:30:00,149.99,149.99,149.62,149.69,124179.0,144.8542,144.8542,144.4968,144.5644,124179.0
2024-01-23 11:00:00,149.7,149.8,149.68,149.74,128394.0,144.5741,144.6707,144.5548,144.6127,128394.0
2024-01-23 11:30:00,149.73,149.84,149.7,149.83,64078.0,144.6031,144.7093,144.5741,144.6996,64078.0
2024-01-23 12:00:00,149.84,149.87,149.76,149.79,92901.0,144.7093,144.7383,144.632,144.661,92901.0
2024-01-23 12:30:00,149.81,149.89,149.76,149.87,75414.0,144.6803,144.7576,144.632,144.7383,75414.0
2024-01-23 13:00:00,149.89,149.9,149.81,149.85,52488.0,144.7576,144.7672,144.6803,144.7189,52488.0
2024-01-23 13:30:00,149.85,150.01,149.82,150.0,110234.0,144.7189,144.8735,144.69,144.8638,110234.0
2024-01-23 14:00:00,150.0,150.03,149.92,149.99,137018.0,144.8638,144.8928,144.7866,144.8542,137018.0
2024-01-23 14:30:00,149.98,150.2,149.95,150.15,130116.0,144.8445,145.057,144.8155,145.0087,130116.0
2024-01-23 15:00:00,150.15,150.29,150.1,150.2,121748.0,145.0087,145.1439,144.9604,145.057,121748.0
2024-01-23 15:30:00,150.17,150.25,150.06,150.2,219646.0,145.028,145.1053,144.9218,145.057,219646.0
2024-01-24 09:30:00,150.77,150.86,150.39,150.45,186594.0,145.6074,145.6944,145.2405,145.2984,186594.0
2024-01-24 10:00:00,150.45,150.46,150.1,150.24,237318.0,145.2984,145.3081,144.9604,145.0956,237318.0
2024-01-24 10:30:00,150.25,150.58,150.21,150.44,162359.0,145.1053,145.424,145.0666,145.2887,162359.0
2024-01-24 11:00:00,150.46,150.72,150.46,150.63,127407.0,145.3081,145.5592,145.3081,145.4722,127407.0
2024-01-24 11:30:00,150.64,150.68,150.55,150.59,180525.0,145.4819,145.5205,145.395,145.4336,180525.0
2024-01-24 12:00:00,150.6,150.61,150.31,150.39,196540.0,145.4433,145.4529,145.1632,145.2405,196540.0
2024-01-24 12:30:00,150.4,150.49,150.34,150.48,102794.0,145.2501,145.337,145.1922,145.3274,102794.0
2024-01-24 13:00:00,150.5,150.5,150.12,150.21,239875.0,145.3467,145.3467,144.9797,145.0666,239875.0
2024-01-24 13:30:00,150.22,150.22,150.0,150.11,131170.0,145.0763,145.0763,144.8638,144.97,131170.0
2024-01-24 14:00:00,150.1,150.12,149.85,149.9,148168.0,144.9604,144.9797,144.7189,144.7672,148168.0
2024-01-24 14:30:00,149.91,150.09,149.83,150.01,222944.0,144.7769,144.9507,144.6996,144.8735,222944.0
2024-01-24 15:00:00,150.01,150.06,149.7,149.72,213636.0,144.8735,144.9218,144.5741,144.5934,213636.0
2024-01-24 15:30:00,149.76,149.95,149.62,149.66,222003.0,144.632,144.8155,144.4968,144.5355,222003.0
2024-01-25 09:30:00,150.57,150.65,150.23,150.61,197970.0,145.4143,145.4916,145.0859,145.4529,197970.0
2024-01-25 10:00:00,150.63,150.78,150.53,150.61,106476.0,145.4722,145.6171,145.3757,145.4529,106476.0
2024-01-25 10:30:00,150.62,150.62,149.98,150.01,124377.0,145.4626,145.4626,144.8445,144.8735,124377.0
2024-01-25 11:00:00,150.01,150.28,149.96,150.28,75321.0,144.8735,145.1342,144.8252,145.1342,75321.0
2024-01-25 11:30:00,150.27,150.32,150.12,150.24,151074.0,145.1246,145.1729,144.9797,145.0956,151074.0
2024-01-25 12:00:00,150.26,150.26,149.98,150.06,92687.0,145.1149,145.1149,144.8445,144.9218,92687.0
2024-01-25 12:30:00,150.07,150.13,149.98,150.13,92679.0,144.9314,144.9894,144.8445,144.9894,92679.0
2024-01-25 13:00:00,150.17,150.35,150.12,150.18,89006.0,145.028,145.2018,144.9797,145.0376,89006.0
2024-01-25 13:30:00,150.18,150.38,150.18,150.33,147061.0,145.0376,145.2308,145.0376,145.1825,147061.0
2024-01-25 14:00:00,150.33,150.56,150.22,150.53,158042.0,145.1825,145.4046,145.0763,145.3757,158042.0
2024-01-25 14:30:00,150.53,150.59,150.37,150.52,154218.0,145.3757,145.4336,145.2211,145.366,154218.0
2024-01-25 15:00:00,150.51,150.58,150.42,150.55,255595.0,145.3563,145.424,145.2694,145.395,255595.0
2024-01-25 15:30:00,150.54,151.01,150.52,151.01,198346.0,145.3853,145.8392,145.366,145.8392,198346.0
2024-01-26 09:30:00,150.97,151.26,150.94,151.01,157820.0,145.8006,146.0807,145.7716,145.8392,157820.0
2024-01-26 10:00:00,151.0,151.16,150.93,151.09,144350.0,145.8296,145.9841,145.762,145.9165,144350.0
2024-01-26 10:30:00,151.09,151.34,151.05,151.26,76777.0,145.9165,146.1579,145.8779,146.0807,76777.0
2024-01-26 11:00:00,151.27,151.3,151.02,151.15,118952.0,146.0903,146.1193,145.8489,145.9744,118952.0
2024-01-26 11:30:00,151.14,151.17,151.01,151.16,81703.0,145.9648,145.9937,145.8392,145.9841,81703.0
2024-01-26 12:00:00,151.16,151.17,150.94,151.08,111751.0,145.9841,145.9937,145.7716,145.9068,111751.0
2024-01-26 12:30:00,151.08,151.08,150.74,150.84,152084.0,145.9068,145.9068,145.5785,145.675,152084.0
2024-01-26 13:00:00,150.84,150.98,150.79,150.95,73265.0,145.675,145.8103,145.6268,145.7813,73265.0
2024-01-26 13:30:00,150.96,150.98,150.75,150.88,100315.0,145.7909,145.8103,145.5881,145.7137,100315.0
2024-01-26 14:00:00,150.88,151.04,150.87,150.99,86411.0,145.7137,145.8682,145.704,145.8199,86411.0
2024-01-26 14:30:00,151.0,151.22,150.95,151.2,95721.0,145.8296,146.042,145.7813,146.0227,95721.0
2024-01-26 15:00:00,151.21,151.22,151.03,151.08,160585.0,146.0324,146.042,145.8585,145.9068,160585.0
2024-01-26 15:30:00,151.08,151.15,150.99,151.11,170424.0,145.9068,145.9744,145.8199,145.9358,170424.0
2024-01-29 09:30:00,151.05,151.13,150.78,150.92,168311.0,145.8779,145.9551,145.6171,145.7523,168311.0
2024-01-29 10:00:00,150.94,151.03,150.79,150.81,113776.0,145.7716,145.8585,145.6268,145.6461,113776.0
2024-01-29 10:30:00,150.81,150.89,150.66,150.71,134802.0,145.6461,145.7233,145.5012,145.5495,134802.0
2024-01-29 11:00:00,150.71,150.83,150.69,150.82,86988.0,145.5495,145.6654,145.5302,145.6557,86988.0
2024-01-29 11:30:00,150.81,150.91,150.81,150.88,112667.0,145.6461,145.7427,145.6461,145.7137,112667.0
2024-01-29 12:00:00,150.87,150.89,150.77,150.83,97613.0,145.704,145.7233,145.6074,145.6654,97613.0
2024-01-29 12:30:00,150.83,150.91,150.66,150.71,189321.0,145.6654,145.7427,145.5012,145.5495,189321.0
2024-01-29 13:00:00,150.71,150.84,150.62,150.84,60495.0,145.5495,145.675,145.4626,145.675,60495.0
2024-01-29 13:30:00,150.84,150.86,150.77,150.78,62408.0,145.675,145.6944,145.6074,145.6171,62408.0
2024-01-29 14:00:00,150.77,150.9,150.75,150.87,125274.0,145.6074,145.733,145.5881,145.704,125274.0
2024-01-29 14:30:00,150.87,150.94,150.84,150.89,105005.0,145.704,145.7716,145.675,145.7233,105005.0
2024-01-29 15:00:00,150.89,151.66,150.89,151.49,257592.0,145.7233,146.467,145.7233,146.3028,257592.0
2024-01-29 15:30:00,151.49,151.62,151.29,151.6,175587.0,146.3028,146.4283,146.1096,146.409,175587.0
2024-01-30 09:30:00,151.44,151.6,151.35,151.58,187980.0,146.2545,146.409,146.1676,146.3897,187980.0
2024-01-30 10:00:00,151.55,151.56,151.3,151.36,86967.0,146.3607,146.3704,146.1193,146.1772,86967.0
2024-01-30 10:30:00,151.38,151.62,151.33,151.58,94534.0,146.1966,146.4283,146.1483,146.3897,94534.0
2024-01-30 11:00:00,151.56,151.76,151.55,151.74,185695.0,146.3704,146.5635,146.3607,146.5442,185695.0
2024-01-30 11:30:00,151.76,151.98,151.74,151.94,83756.0,146.5635,146.776,146.5442,146.7374,83756.0
2024-01-30 12:00:00,151.95,152.12,151.93,152.03,93818.0,146.747,146.9112,146.7277,146.8243,93818.0
2024-01-30 12:30:00,152.0,152.08,151.94,152.01,78996.0,146.7953,146.8726,146.7374,146.805,78996.0
2024-01-30 13:00:00,152.0,152.11,151.97,152.09,60283.0,146.7953,146.9016,146.7664,146.8822,60283.0
2024-01-30 13:30:00,152.11,152.18,152.08,152.14,101047.0,146.9016,146.9692,146.8726,146.9305,101047.0
2024-01-30 14:00:00,152.16,152.36,152.15,152.35,82006.0,146.9498,147.143,146.9402,147.1333,82006.0
2024-01-30 14:30:00,152.34,152.42,152.3,152.39,150061.0,147.1237,147.2009,147.0851,147.172,150061.0
2024-01-30 15:00:00,152.38,152.4,152.22,152.31,173180.0,147.1623,147.1816,147.0078,147.0947,173180.0
2024-01-30 15:30:00,152.31,152.34,152.18,152.25,313288.0,147.0947,147.1237,146.9692,147.0368,313288.0
2024-01-31 09:30:00,152.31,152.46,151.97,152.09,206900.0,147.0947,147.2396,146.7664,146.8822,206900.0
2024-01-31 10:00:00,152.06,152.33,151.98,152.33,135651.0,146.8533,147.114,146.776,147.114,135651.0
2024-01-31 10:30:00,152.32,152.4,152.14,152.29,163832.0,147.1044,147.1816,146.9305,147.0754,163832.0
2024-01-31 11:00:00,152.27,152.33,152.1,152.12,135954.0,147.0561,147.114,146.8919,146.9112,135954.0
2024-01-31 11:30:00,152.11,152.12,151.76,152.02,146682.0,146.9016,146.9112,146.5635,146.8146,146682.0
2024-01-31 12:00:00,152.02,152.17,152.0,152.17,167100.0,146.8146,146.9595,146.7953,146.9595,167100.0
2024-01-31 12:30:00,152.15,152.16,151.93,152.16,108947.0,146.9402,146.9498,146.7277,146.9498,108947.0
2024-01-31 13:00:00,152.14,152.16,151.94,152.0,96225.0,146.9305,146.9498,146.7374,146.7953,96225.0
2024-01-31 13:30:00,152.01,152.15,151.97,152.09,76812.0,146.805,146.9402,146.7664,146.8822,76812.0
2024-01-31 14:00:00,152.09,152.17,151.62,151.7,193713.0,146.8822,146.9595,146.4283,146.5056,193713.0
2024-01-31 14:30:00,151.72,152.36,151.57,151.61,212565.0,146.5249,147.143,146.3801,146.4187,212565.0
2024-01-31 15:00:00,151.62,151.63,150.88,151.16,309943.0,146.4283,146.438,145.7137,145.9841,309943.0
2024-01-31 15:30:00,151.14,151.2,150.82,150.82,327560.0,145.9648,146.0227,145.6557,145.6557,327560.0
2024-02-01 09:30:00,151.05,151.29,150.7,150.72,296661.0,145.8779,146.1096,145.5398,145.5592,296661.0
2024-02-01 10:00:00,150.7,151.06,150.49,151.05,158147.0,145.5398,145.8875,145.337,145.8779,158147.0
2024-02-01 10:30:00,151.0,151.08,150.53,150.53,190486.0,145.8296,145.9068,145.3757,145.3757,190486.0
2024-02-01 11:00:00,150.53,150.84,150.44,150.84,124689.0,145.3757,145.675,145.2887,145.675,124689.0
2024-02-01 11:30:00,150.84,151.26,150.83,151.26,67090.0,145.675,146.0807,145.6654,146.0807,67090.0
2024-02-01 12:00:00,151.28,151.82,151.27,151.64,121899.0,146.1,146.6215,146.0903,146.4477,121899.0
2024-02-01 12:30:00,151.65,152.07,151.63,151.79,112593.0,146.4573,146.8629,146.438,146.5925,112593.0
2024-02-01 13:00:00,151.77,151.81,151.47,151.71,59227.0,146.5732,146.6118,146.2835,146.5153,59227.0
2024-02-01 13:30:00,151.69,151.85,151.59,151.81,107724.0,146.4959,146.6505,146.3994,146.6118,107724.0
2024-02-01 14:00:00,151.81,151.91,151.68,151.7,109056.0,146.6118,146.7084,146.4863,146.5056,109056.0
2024-02-01 14:30:00,151.71,152.02,151.59,152.01,192643.0,146.5153,146.8146,146.3994,146.805,192643.0
2024-02-01 15:00:00,152.03,152.17,151.95,152.09,257380.0,146.8243,146.9595,146.747,146.8822,257380.0
2024-02-01 15:30:00,152.11,152.32,152.0,152.32,204174.0,146.9016,147.1044,146.7953,147.1044,204174.0
2024-02-02 09:30:00,152.09,152.15,151.39,151.53,291757.0,146.8822,146.9402,146.2062,146.3414,291757.0
2024-02-02 10:00:00,151.56,151.74,151.31,151.69,159838.0,146.3704,146.5442,146.129,146.4959,159838.0
2024-02-02 10:30:00,151.73,152.0,151.56,151.92,252216.0,146.5346,146.7953,146.3704,146.7181,252216.0
2024-02-02 11:00:00,151.96,152.11,151.77,152.07,128530.0,146.7567,146.9016,146.5732,146.8629,128530.0
2024-02-02 11:30:00,152.09,152.36,152.05,152.09,129054.0,146.8822,147.143,146.8436,146.8822,129054.0
2024-02-02 12:00:00,152.08,152.17,151.9,152.15,120469.0,146.8726,146.9595,146.6988,146.9402,120469.0
2024-02-02 12:30:00,152.14,152.23,151.56,152.02,172981.0,146.9305,147.0175,146.3704,146.8146,172981.0
2024-02-02 13:00:00,152.03,152.35,152.01,152.1,134632.0,146.8243,147.1333,146.805,146.8919,134632.0
2024-02-02 13:30:00,152.11,152.3,152.03,152.24,93938.0,146.9016,147.0851,146.8243,147.0271,93938.0
2024-02-02 14:00:00,152.26,152.54,152.26,152.45,127114.0,147.0464,147.3168,147.0464,147.2299,127114.0
2024-02-02 14:30:00,152.47,152.76,152.41,152.75,216279.0,147.2492,147.5293,147.1913,147.5196,216279.0
2024-02-02 15:00:00,152.75,152.94,152.64,152.93,222009.0,147.5196,147.7031,147.4134,147.6935,222009.0
2024-02-02 15:30:00,152.93,152.93,152.22,152.23,198788.0,147.6935,147.6935,147.0078,147.0175,198788.0
2024-02-05 09:30:00,151.63,151.63,151.18,151.52,314055.0,146.438,146.438,146.0034,146.3318,314055.0
2024-02-05 10:00:00,151.49,151.5,150.73,150.85,142920.0,146.3028,146.3124,145.5688,145.6847,142920.0
2024-02-05 10:30:00,150.84,151.03,150.78,150.86,85708.0,145.675,145.8585,145.6171,145.6944,85708.0
2024-02-05 11:00:00,150.86,151.18,150.83,151.13,102816.0,145.6944,146.0034,145.6654,145.9551,102816.0
2024-02-05 11:30:00,151.14,151.24,151.06,151.13,100365.0,145.9648,146.0614,145.8875,145.9551,100365.0
2024-02-05 12:00:00,151.13,151.26,151.08,151.25,117708.0,145.9551,146.0807,145.9068,146.071,117708.0
2024-02-05 12:30:00,151.28,151.4,151.26,151.36,69765.0,146.1,146.2159,146.0807,146.1772,69765.0
2024-02-05 13:00:00,151.37,151.48,151.25,151.25,106901.0,146.1869,146.2931,146.071,146.071,106901.0
2024-02-05 13:30:00,151.25,151.49,151.24,151.46,274416.0,146.071,146.3028,146.0614,146.2738,274416.0
2024-02-05 14:00:00,151.46,151.53,151.38,151.53,100892.0,146.2738,146.3414,146.1966,146.3414,100892.0
2024-02-05 14:30:00,151.53,151.68,151.51,151.63,188284.0,146.3414,146.4863,146.3221,146.438,188284.0
2024-02-05 15:00:00,151.63,151.67,151.35,151.64,154967.0,146.438,146.4766,146.1676,146.4477,154967.0
2024-02-05 15:30:00,151.66,151.77,151.12,151.13,301847.0,146.467,146.5732,145.9455,145.9551,301847.0
2024-02-06 09:30:00,151.48,151.76,151.25,151.51,173952.0,146.2931,146.5635,146.071,146.3221,173952.0
2024-02-06 10:00:00,151.51,151.62,151.33,151.55,131581.0,146.3221,146.4283,146.1483,146.3607,131581.0
2024-02-06 10:30:00,151.57,151.79,151.55,151.67,74375.0,146.3801,146.5925,146.3607,146.4766,74375.0
2024-02-06 11:00:00,151.68,151.88,151.58,151.81,103278.0,146.4863,146.6794,146.3897,146.6118,103278.0
2024-02-06 11:30:00,151.81,151.82,151.67,151.7,61732.0,146.6118,146.6215,146.4766,146.5056,61732.0
2024-02-06 12:00:00,151.7,151.99,151.69,151.98,182843.0,146.5056,146.7857,146.4959,146.776,182843.0
2024-02-06 12:30:00,151.99,152.01,151.91,151.95,71462.0,146.7857,146.805,146.7084,146.747,71462.0
2024-02-06 13:00:00,151.94,151.98,151.79,151.89,62555.0,146.7374,146.776,146.5925,146.6891,62555.0
2024-02-06 13:30:00,151.89,152.09,151.88,152.03,56318.0,146.6891,146.8822,146.6794,146.8243,56318.0
2024-02-06 14:00:00,152.06,152.06,151.67,151.71,119895.0,146.8533,146.8533,146.4766,146.5153,119895.0
2024-02-06 14:30:00,151.71,151.82,151.59,151.8,123005.0,146.5153,146.6215,146.3994,146.6022,123005.0
2024-02-06 15:00:00,151.81,151.86,151.69,151.74,118172.0,146.6118,146.6601,146.4959,146.5442,118172.0
2024-02-06 15:30:00,151.75,151.98,151.64,151.97,140107.0,146.5539,146.776,146.4477,146.7664,140107.0
2024-02-07 09:30:00,152.43,152.66,152.03,152.1,183640.0,147.2106,147.4327,146.8243,146.8919,183640.0
2024-02-07 10:00:00,152.1,152.5,152.0,152.5,140457.0,146.8919,147.2782,146.7953,147.2782,140457.0
2024-02-07 10:30:00,152.51,152.52,152.3,152.37,81211.0,147.2879,147.2975,147.0851,147.1527,81211.0
2024-02-07 11:00:00,152.39,152.43,152.25,152.27,73814.0,147.172,147.2106,147.0368,147.0561,73814.0
2024-02-07 11:30:00,152.32,152.45,152.27,152.4,100066.0,147.1044,147.2299,147.0561,147.1816,100066.0
2024-02-07 12:00:00,152.41,152.49,152.35,152.38,52069.0,147.1913,147.2686,147.1333,147.1623,52069.0
2024-02-07 12:30:00,152.36,152.46,152.3,152.46,122581.0,147.143,147.2396,147.0851,147.2396,122581.0
2024-02-07 13:00:00,152.46,152.64,152.38,152.64,72672.0,147.2396,147.4134,147.1623,147.4134,72672.0
2024-02-07 13:30:00,152.66,152.7,152.42,152.51,81781.0,147.4327,147.4714,147.2009,147.2879,81781.0
2024-02-07 14:00:00,152.53,152.62,152.47,152.53,73163.0,147.3072,147.3941,147.2492,147.3072,73163.0
2024-02-07 14:30:00,152.54,152.63,152.47,152.6,154342.0,147.3168,147.4038,147.2492,147.3748,154342.0
2024-02-07 15:00:00,152.59,152.64,152.45,152.48,132563.0,147.3651,147.4134,147.2299,147.2589,132563.0
2024-02-07 15:30:00,152.48,152.54,152.3,152.43,214933.0,147.2589,147.3168,147.0851,147.2106,214933.0
2024-02-08 09:30:00,152.4,152.45,152.18,152.23,148138.0,147.1816,147.2299,146.9692,147.0175,148138.0
2024-02-08 10:00:00,152.23,152.46,152.2,152.32,134166.0,147.0175,147.2396,146.9885,147.1044,134166.0
2024-02-08 10:30:00,152.3,152.34,152.04,152.14,221319.0,147.0851,147.1237,146.834,146.9305,221319.0
2024-02-08 11:00:00,152.16,152.16,151.81,151.82,118607.0,146.9498,146.9498,146.6118,146.6215,118607.0
2024-02-08 11:30:00,151.81,152.01,151.81,151.99,141872.0,146.6118,146.805,146.6118,146.7857,141872.0
2024-02-08 12:00:00,151.98,152.09,151.93,152.06,117942.0,146.776,146.8822,146.7277,146.8533,117942.0
2024-02-08 12:30:00,152.06,152.12,152.03,152.06,110747.0,146.8533,146.9112,146.8243,146.8533,110747.0
2024-02-08 13:00:00,152.05,152.29,152.05,152.14,201225.0,146.8436,147.0754,146.8436,146.9305,201225.0
2024-02-08 13:30:00,152.14,152.26,152.08,152.26,59342.0,146.9305,147.0464,146.8726,147.0464,59342.0
2024-02-08 14:00:00,152.27,152.37,152.24,152.28,166723.0,147.0561,147.1527,147.0271,147.0657,166723.0
2024-02-08 14:30:00,152.28,152.41,152.19,152.4,81728.0,147.0657,147.1913,146.9788,147.1816,81728.0
2024-02-08 15:00:00,152.42,152.45,152.34,152.39,85634.0,147.2009,147.2299,147.1237,147.172,85634.0
2024-02-08 15:30:00,152.39,152.52,152.25,152.45,153270.0,147.172,147.2975,147.0368,147.2299,153270.0
2024-02-09 09:30:00,152.34,152.41,152.1,152.32,185438.0,147.1237,147.1913,146.8919,147.1044,185438.0
2024-02-09 10:00:00,152.34,152.42,152.02,152.15,136520.0,147.1237,147.2009,146.8146,146.9402,136520.0
2024-02-09 10:30:00,152.14,152.17,152.05,152.11,113361.0,146.9305,146.9595,146.8436,146.9016,113361.0
2024-02-09 11:00:00,152.09,152.14,151.89,151.96,139643.0,146.8822,146.9305,146.6891,146.7567,139643.0
2024-02-09 11:30:00,151.96,151.96,151.74,151.81,87817.0,146.7567,146.7567,146.5442,146.6118,87817.0
2024-02-09 12:00:00,151.8,152.04,151.77,152.04,84808.0,146.6022,146.834,146.5732,146.834,84808.0
2024-02-09 12:30:00,152.05,152.09,151.93,152.09,133996.0,146.8436,146.8822,146.7277,146.8822,133996.0
2024-02-09 13:00:00,152.09,152.23,152.02,152.21,87594.0,146.8822,147.0175,146.8146,146.9981,87594.0
2024-02-09 13:30:00,152.21,152.26,152.15,152.2,142030.0,146.9981,147.0464,146.9402,146.9885,142030.0
2024-02-09 14:00:00,152.2,152.3,152.19,152.28,163310.0,146.9885,147.0851,146.9788,147.0657,163310.0
2024-02-09 14:30:00,152.27,152.43,152.25,152.29,157826.0,147.0561,147.2106,147.0368,147.0754,157826.0
2024-02-09 15:00:00,152.3,152.36,152.19,152.33,215528.0,147.0851,147.143,146.9788,147.114,215528.0
2024-02-09 15:30:00,152.35,152.42,152.14,152.41,157967.0,147.1333,147.2009,146.9305,147.1913,157967.0
2024-02-12 09:30:00,152.48,152.83,152.3,152.77,178967.0,147.2589,147.5969,147.0851,147.539,178967.0
2024-02-12 10:00:00,152.78,152.78,152.63,152.74,114293.0,147.5486,147.5486,147.4038,147.51,114293.0
2024-02-12 10:30:00,152.74,152.82,152.61,152.77,111398.0,147.51,147.5873,147.3844,147.539,111398.0
2024-02-12 11:00:00,152.78,153.21,152.76,153.2,94830.0,147.5486,147.9639,147.5293,147.9542,94830.0
2024-02-12 11:30:00,153.21,153.38,153.2,153.35,110518.0,147.9639,148.1281,147.9542,148.0991,110518.0
2024-02-12 12:00:00,153.34,153.46,153.27,153.43,75609.0,148.0894,148.2053,148.0218,148.1764,75609.0
2024-02-12 12:30:00,153.41,153.46,153.32,153.46,69994.0,148.157,148.2053,148.0701,148.2053,69994.0
2024-02-12 13:00:00,153.46,153.61,153.43,153.48,63817.0,148.2053,148.3502,148.1764,148.2247,63817.0
2024-02-12 13:30:00,153.46,153.59,153.44,153.53,69566.0,148.2053,148.3309,148.186,148.2729,69566.0
2024-02-12 14:00:00,153.52,153.59,153.16,153.27,147735.0,148.2633,148.3309,147.9156,148.0218,147735.0
2024-02-12 14:30:00,153.27,153.33,153.15,153.24,86903.0,148.0218,148.0798,147.906,147.9929,86903.0
2024-02-12 15:00:00,153.23,153.31,153.12,153.14,193095.0,147.9832,148.0605,147.877,147.8963,193095.0
2024-02-12 15:30:00,153.14,153.32,153.1,153.27,147080.0,147.8963,148.0701,147.8577,148.0218,147080.0
2024-02-13 09:30:00,152.14,152.5,151.19,151.2,211072.0,146.9305,147.2782,146.0131,146.0227,211072.0
2024-02-13 10:00:00,151.18,151.37,151.03,151.17,118351.0,146.0034,146.1869,145.8585,145.9937,118351.0
2024-02-13 10:30:00,151.14,151.21,150.85,150.91,586120.0,145.9648,146.0324,145.6847,145.7427,586120.0
2024-02-13 11:00:00,150.92,151.41,150.87,151.34,773002.0,145.7523,146.2255,145.704,146.1579,773002.0
2024-02-13 11:30:00,151.34,151.46,151.28,151.36,132332.0,146.1579,146.2738,146.1,146.1772,132332.0
2024-02-13 12:00:00,151.35,151.43,151.26,151.28,60851.0,146.1676,146.2448,146.0807,146.1,60851.0
2024-02-13 12:30:00,151.28,151.46,151.23,151.29,68994.0,146.1,146.2738,146.0517,146.1096,68994.0
2024-02-13 13:00:00,151.26,151.28,151.08,151.14,61558.0,146.0807,146.1,145.9068,145.9648,61558.0
2024-02-13 13:30:00,151.14,151.14,150.89,150.96,70332.0,145.9648,145.9648,145.7233,145.7909,70332.0
2024-02-13 14:00:00,150.94,150.95,150.47,150.53,154780.0,145.7716,145.7813,145.3177,145.3757,154780.0
2024-02-13 14:30:00,150.51,150.73,150.26,150.35,682309.0,145.3563,145.5688,145.1149,145.2018,682309.0
2024-02-13 15:00:00,150.35,150.42,150.23,150.42,264729.0,145.2018,145.2694,145.0859,145.2694,264729.0
2024-02-13 15:30:00,150.41,151.28,150.37,151.27,314761.0,145.2598,146.1,145.2211,146.0903,314761.0
2024-02-14 09:30:00,151.91,152.03,151.59,151.85,238679.0,146.7084,146.8243,146.3994,146.6505,238679.0
2024-02-14 10:00:00,151.86,152.12,151.75,151.98,97489.0,146.6601,146.9112,146.5539,146.776,97489.0
2024-02-14 10:30:00,152.0,152.07,151.67,151.7,73686.0,146.7953,146.8629,146.4766,146.5056,73686.0
2024-02-14 11:00:00,151.71,151.83,151.53,151.78,94201.0,146.5153,146.6311,146.3414,146.5829,94201.0
2024-02-14 11:30:00,151.79,151.82,151.55,151.55,97065.0,146.5925,146.6215,146.3607,146.3607,97065.0
2024-02-14 12:00:00,151.56,151.6,151.27,151.59,91906.0,146.3704,146.409,146.0903,146.3994,91906.0
2024-02-14 12:30:00,151.6,151.66,151.52,151.64,94204.0,146.409,146.467,146.3318,146.4477,94204.0
2024-02-14 13:00:00,151.66,151.74,151.49,151.59,79994.0,146.467,146.5442,146.3028,146.3994,79994.0
2024-02-14 13:30:00,151.63,151.92,151.61,151.75,64764.0,146.438,146.7181,146.4187,146.5539,64764.0
2024-02-14 14:00:00,151.75,151.82,151.37,151.78,119312.0,146.5539,146.6215,146.1869,146.5829,119312.0
2024-02-14 14:30:00,151.81,151.93,151.72,151.87,158759.0,146.6118,146.7277,146.5249,146.6698,158759.0
2024-02-14 15:00:00,151.88,152.22,151.77,152.14,146716.0,146.6794,147.0078,146.5732,146.9305,146716.0
2024-02-14 15:30:00,152.16,152.27,151.94,152.18,272275.0,146.9498,147.0561,146.7374,146.9692,272275.0
2024-02-15 09:30:00,152.62,153.63,152.52,153.53,155968.0,147.3941,148.3695,147.2975,148.2729,155968.0
2024-02-15 10:00:00,153.6,153.74,153.46,153.5,122385.0,148.3405,148.4757,148.2053,148.244,122385.0
2024-02-15 10:30:00,153.48,153.48,153.31,153.36,92552.0,148.2247,148.2247,148.0605,148.1088,92552.0
2024-02-15 11:00:00,153.37,153.44,153.26,153.3,84851.0,148.1184,148.186,148.0122,148.0508,84851.0
2024-02-15 11:30:00,153.29,153.6,153.27,153.48,71360.0,148.0412,148.3405,148.0218,148.2247,71360.0
2024-02-15 12:00:00,153.48,153.61,153.47,153.55,83532.0,148.2247,148.3502,148.215,148.2923,83532.0
2024-02-15 12:30:00,153.57,153.59,153.44,153.45,101443.0,148.3116,148.3309,148.186,148.1957,101443.0
2024-02-15 13:00:00,153.44,153.82,153.37,153.81,404013.0,148.186,148.553,148.1184,148.5434,404013.0
2024-02-15 13:30:00,153.83,153.88,153.65,153.83,177789.0,148.5627,148.611,148.3888,148.5627,177789.0
2024-02-15 14:00:00,153.84,154.06,153.84,154.0,188804.0,148.5723,148.7848,148.5723,148.7268,188804.0
2024-02-15 14:30:00,154.0,154.21,153.96,154.13,136216.0,148.7268,148.9297,148.6882,148.8524,136216.0
2024-02-15 15:00:00,154.14,154.14,153.95,154.04,176311.0,148.8621,148.8621,148.6786,148.7655,176311.0
2024-02-15 15:30:00,154.03,154.04,153.8,153.99,265779.0,148.7558,148.7655,148.5337,148.7172,265779.0
2024-02-16 09:30:00,153.71,153.82,153.4,153.64,169138.0,148.4468,148.553,148.1474,148.3792,169138.0
2024-02-16 10:00:00,153.59,153.97,153.51,153.87,98336.0,148.3309,148.6979,148.2536,148.6013,98336.0
2024-02-16 10:30:00,153.81,153.95,153.77,153.87,129373.0,148.5434,148.6786,148.5047,148.6013,129373.0
2024-02-16 11:00:00,153.89,154.08,153.84,154.08,99933.0,148.6206,148.8041,148.5723,148.8041,99933.0
2024-02-16 11:30:00,154.09,154.27,153.99,154.17,142626.0,148.8138,148.9876,148.7172,148.891,142626.0
2024-02-16 12:00:00,154.18,154.24,154.1,154.24,113759.0,148.9007,148.9586,148.8234,148.9586,113759.0
2024-02-16 12:30:00,154.24,154.3,154.16,154.17,59423.0,148.9586,149.0166,148.8814,148.891,59423.0
2024-02-16 13:00:00,154.16,154.28,153.94,154.24,103045.0,148.8814,148.9973,148.6689,148.9586,103045.0
2024-02-16 13:30:00,154.24,154.31,154.21,154.3,56920.0,148.9586,149.0262,148.9297,149.0166,56920.0
2024-02-16 14:00:00,154.31,154.4,154.29,154.36,108562.0,149.0262,149.1131,149.0069,149.0745,108562.0
2024-02-16 14:30:00,154.36,154.37,153.69,153.88,154502.0,149.0745,149.0842,148.4275,148.611,154502.0
2024-02-16 15:00:00,153.86,153.93,153.78,153.9,136043.0,148.5916,148.6592,148.5144,148.6303,136043.0
2024-02-16 15:30:00,153.91,153.94,153.45,153.61,352740.0,148.6399,148.6689,148.1957,148.3502,352740.0
2024-02-20 09:30:00,153.38,153.97,153.25,153.91,243067.0,148.1281,148.6979,148.0025,148.6399,243067.0
2024-02-20 10:00:00,153.92,154.16,153.83,154.07,238872.0,148.6496,148.8814,148.5627,148.7944,238872.0
2024-02-20 10:30:00,154.09,154.12,153.91,153.92,138390.0,148.8138,148.8427,148.6399,148.6496,138390.0
2024-02-20 11:00:00,153.96,153.97,153.76,153.88,58449.0,148.6882,148.6979,148.4951,148.611,58449.0
2024-02-20 11:30:00,153.88,153.92,153.7,153.74,71196.0,148.611,148.6496,148.4371,148.4757,71196.0
2024-02-20 12:00:00,153.74,153.74,153.52,153.56,89671.0,148.4757,148.4757,148.2633,148.3019,89671.0
2024-02-20 12:30:00,153.57,153.67,153.44,153.67,180391.0,148.3116,148.4081,148.186,148.4081,180391.0
2024-02-20 13:00:00,153.69,153.72,153.51,153.58,92736.0,148.4275,148.4564,148.2536,148.3212,92736.0
2024-02-20 13:30:00,153.57,153.73,153.45,153.68,113001.0,148.3116,148.4661,148.1957,148.4178,113001.0
2024-02-20 14:00:00,153.68,153.74,153.51,153.71,85643.0,148.4178,148.4757,148.2536,148.4468,85643.0
2024-02-20 14:30:00,153.7,153.9,153.62,153.88,101840.0,148.4371,148.6303,148.3599,148.611,101840.0
2024-02-20 15:00:00,153.88,153.9,153.67,153.78,99302.0,148.611,148.6303,148.4081,148.5144,99302.0
2024-02-20 15:30:00,153.79,153.81,153.3,153.6,234489.0,148.524,148.5434,148.0508,148.3405,234489.0
2024-02-21 09:30:00,153.53,153.74,153.23,153.54,155300.0,148.2729,148.4757,147.9832,148.2826,155300.0
2024-02-21 10:00:00,153.54,153.73,153.47,153.66,86749.0,148.2826,148.4661,148.215,148.3985,86749.0
2024-02-21 10:30:00,153.66,153.66,153.51,153.59,110121.0,148.3985,148.3985,148.2536,148.3309,110121.0
2024-02-21 11:00:00,153.6,153.84,153.56,153.73,64364.0,148.3405,148.5723,148.3019,148.4661,64364.0
2024-02-21 11:30:00,153.74,153.83,153.63,153.77,53755.0,148.4757,148.5627,148.3695,148.5047,53755.0
2024-02-21 12:00:00,153.8,153.88,153.71,153.79,63932.0,148.5337,148.611,148.4468,148.524,63932.0
2024-02-21 12:30:00,153.78,153.84,153.6,153.84,44019.0,148.5144,148.5723,148.3405,148.5723,44019.0
2024-02-21 13:00:00,153.83,153.85,153.52,153.82,113882.0,148.5627,148.582,148.2633,148.553,113882.0
2024-02-21 13:30:00,153.84,153.89,153.76,153.83,156032.0,148.5723,148.6206,148.4951,148.5627,156032.0
2024-02-21 14:00:00,153.82,153.99,153.55,153.69,143682.0,148.553,148.7172,148.2923,148.4275,143682.0
2024-02-21 14:30:00,153.68,153.71,153.53,153.7,211895.0,148.4178,148.4468,148.2729,148.4371,211895.0
2024-02-21 15:00:00,153.69,153.69,153.31,153.53,134235.0,148.4275,148.4275,148.0605,148.2729,134235.0
2024-02-21 15:30:00,153.54,154.33,153.52,154.3,250582.0,148.2826,149.0455,148.2633,149.0166,250582.0
2024-02-22 09:30:00,154.68,154.97,154.39,154.85,395776.0,149.3836,149.6636,149.1035,149.5477,395776.0
2024-02-22 10:00:00,154.87,154.97,154.58,154.77,144788.0,149.5671,149.6636,149.287,149.4705,144788.0
2024-02-22 10:30:00,154.77,154.85,154.69,154.82,594633.0,149.4705,149.5477,149.3932,149.5188,594633.0
2024-02-22 11:00:00,154.82,155.03,154.73,154.99,94505.0,149.5188,149.7216,149.4318,149.6829,94505.0
2024-02-22 11:30:00,155.0,155.1,154.89,154.98,152750.0,149.6926,149.7892,149.5864,149.6733,152750.0
2024-02-22 12:00:00,155.0,155.23,154.93,155.18,110079.0,149.6926,149.9147,149.625,149.8664,110079.0
2024-02-22 12:30:00,155.21,155.33,155.14,155.28,82828.0,149.8954,150.0113,149.8278,149.963,82828.0
2024-02-22 13:00:00,155.27,155.43,155.15,155.42,69174.0,149.9534,150.1079,149.8375,150.0982,69174.0
2024-02-22 13:30:00,155.43,155.53,155.4,155.47,79961.0,150.1079,150.2045,150.0789,150.1465,79961.0
2024-02-22 14:00:00,155.46,155.91,155.46,155.88,83013.0,150.1369,150.5714,150.1369,150.5425,83013.0
2024-02-22 14:30:00,155.88,155.88,155.37,155.43,98885.0,150.5425,150.5425,150.0499,150.1079,98885.0
2024-02-22 15:00:00,155.41,155.65,155.41,155.59,105522.0,150.0886,150.3203,150.0886,150.2624,105522.0
2024-02-22 15:30:00,155.59,155.76,155.47,155.52,291459.0,150.2624,150.4266,150.1465,150.1948,291459.0
2024-02-23 09:30:00,155.76,156.19,155.64,156.19,163161.0,150.4266,150.8419,150.3107,150.8419,163161.0
2024-02-23 10:00:00,156.21,156.39,156.03,156.3,144050.0,150.8612,151.035,150.6873,150.9481,144050.0
2024-02-23 10:30:00,156.34,156.49,156.24,156.41,174625.0,150.9867,151.1316,150.8901,151.0543,174625.0
2024-02-23 11:00:00,156.42,156.44,156.05,156.15,126547.0,151.064,151.0833,150.7067,150.8032,126547.0
2024-02-23 11:30:00,156.15,156.23,156.06,156.15,85037.0,150.8032,150.8805,150.7163,150.8032,85037.0
2024-02-23 12:00:00,156.15,156.29,156.12,156.15,183807.0,150.8032,150.9384,150.7743,150.8032,183807.0
2024-02-23 12:30:00,156.15,156.23,156.06,156.15,78050.0,150.8032,150.8805,150.7163,150.8032,78050.0
2024-02-23 13:00:00,156.14,156.24,156.07,156.22,67141.0,150.7936,150.8901,150.726,150.8708,67141.0
2024-02-23 13:30:00,156.24,156.28,156.13,156.15,42645.0,150.8901,150.9288,150.7839,150.8032,42645.0
2024-02-23 14:00:00,156.14,156.16,155.95,155.97,87247.0,150.7936,150.8129,150.6101,150.6294,87247.0
2024-02-23 14:30:00,155.97,156.14,155.96,156.14,97763.0,150.6294,150.7936,150.6197,150.7936,97763.0
2024-02-23 15:00:00,156.14,156.26,156.13,156.2,101193.0,150.7936,150.9095,150.7839,150.8515,101193.0
2024-02-23 15:30:00,156.2,156.35,156.04,156.05,179791.0,150.8515,150.9964,150.697,150.7067,179791.0
2024-02-26 09:30:00,156.08,156.47,155.89,156.45,158026.0,150.7356,151.1123,150.5521,151.093,158026.0
2024-02-26 10:00:00,156.45,156.47,155.89,156.0,90393.0,151.093,151.1123,150.5521,150.6584,90393.0
2024-02-26 10:30:00,156.01,156.03,155.75,155.81,100783.0,150.668,150.6873,150.4169,150.4749,100783.0
2024-02-26 11:00:00,155.82,155.91,155.74,155.84,66018.0,150.4845,150.5714,150.4073,150.5038,66018.0
2024-02-26 11:30:00,155.82,155.87,155.72,155.84,154004.0,150.4845,150.5328,150.388,150.5038,154004.0
2024-02-26 12:00:00,155.84,155.89,155.75,155.89,97531.0,150.5038,150.5521,150.4169,150.5521,97531.0
2024-02-26 12:30:00,155.88,155.88,155.72,155.78,97085.0,150.5425,150.5425,150.388,150.4459,97085.0
2024-02-26 13:00:00,155.77,155.81,155.46,155.5,177445.0,150.4362,150.4749,150.1369,150.1755,177445.0
2024-02-26 13:30:00,155.5,155.52,155.31,155.51,106083.0,150.1755,150.1948,149.992,150.1851,106083.0
2024-02-26 14:00:00,155.51,155.61,155.37,155.53,95556.0,150.1851,150.2817,150.0499,150.2045,95556.0
2024-02-26 14:30:00,155.56,155.6,155.45,155.53,560524.0,150.2334,150.2721,150.1272,150.2045,560524.0
2024-02-26 15:00:00,155.54,155.72,155.52,155.65,450090.0,150.2141,150.388,150.1948,150.3203,450090.0
2024-02-26 15:30:00,155.65,155.72,155.33,155.36,270970.0,150.3203,150.388,150.0113,150.0403,270970.0
2024-02-27 09:30:00,155.67,155.69,155.27,155.49,194781.0,150.3397,150.359,149.9534,150.1658,194781.0
2024-02-27 10:00:00,155.52,155.6,155.27,155.46,85616.0,150.1948,150.2721,149.9534,150.1369,85616.0
2024-02-27 10:30:00,155.44,155.47,155.29,155.38,159286.0,150.1175,150.1465,149.9727,150.0596,159286.0
2024-02-27 11:00:00,155.38,155.47,155.36,155.41,66946.0,150.0596,150.1465,150.0403,150.0886,66946.0
2024-02-27 11:30:00,155.42,155.45,155.31,155.38,80262.0,150.0982,150.1272,149.992,150.0596,80262.0
2024-02-27 12:00:00,155.39,155.41,155.27,155.34,128192.0,150.0693,150.0886,149.9534,150.021,128192.0
2024-02-27 12:30:00,155.34,155.45,155.32,155.41,72972.0,150.021,150.1272,150.0016,150.0886,72972.0
2024-02-27 13:00:00,155.4,155.54,155.37,155.45,81709.0,150.0789,150.2141,150.0499,150.1272,81709.0
2024-02-27 13:30:00,155.44,155.51,155.4,155.47,56153.0,150.1175,150.1851,150.0789,150.1465,56153.0
2024-02-27 14:00:00,155.46,155.5,155.35,155.38,56871.0,150.1369,150.1755,150.0306,150.0596,56871.0
2024-02-27 14:30:00,155.37,155.41,155.25,155.4,98061.0,150.0499,150.0886,149.934,150.0789,98061.0
2024-02-27 15:00:00,155.41,155.55,155.39,155.51,146462.0,150.0886,150.2238,150.0693,150.1851,146462.0
2024-02-27 15:30:00,155.5,155.7,155.46,155.66,159264.0,150.1755,150.3686,150.1369,150.33,159264.0
2024-02-28 09:30:00,155.34,155.68,155.13,155.58,132199.0,150.021,150.3493,149.8182,150.2527,132199.0
2024-02-28 10:00:00,155.6,155.78,155.6,155.7,280612.0,150.2721,150.4459,150.2721,150.3686,280612.0
2024-02-28 10:30:00,155.7,155.96,155.69,155.95,75830.0,150.3686,150.6197,150.359,150.6101,75830.0
2024-02-28 11:00:00,155.97,156.01,155.66,155.7,106306.0,150.6294,150.668,150.33,150.3686,106306.0
2024-02-28 11:30:00,155.71,155.73,155.54,155.69,187618.0,150.3783,150.3976,150.2141,150.359,187618.0
2024-02-28 12:00:00,155.69,155.72,155.54,155.6,64394.0,150.359,150.388,150.2141,150.2721,64394.0
2024-02-28 12:30:00,155.58,155.62,155.51,155.59,69107.0,150.2527,150.2914,150.1851,150.2624,69107.0
2024-02-28 13:00:00,155.55,155.78,155.53,155.78,38405.0,150.2238,150.4459,150.2045,150.4459,38405.0
2024-02-28 13:30:00,155.81,155.84,155.73,155.77,44123.0,150.4749,150.5038,150.3976,150.4362,44123.0
2024-02-28 14:00:00,155.77,155.77,155.45,155.53,111302.0,150.4362,150.4362,150.1272,150.2045,111302.0
2024-02-28 14:30:00,155.54,155.54,155.38,155.52,97071.0,150.2141,150.2141,150.0596,150.1948,97071.0
2024-02-28 15:00:00,155.54,155.65,155.46,155.61,118253.0,150.2141,150.3203,150.1369,150.2817,118253.0
2024-02-28 15:30:00,155.59,155.67,155.42,155.67,148330.0,150.2624,150.3397,150.0982,150.3397,148330.0
2024-02-29 09:30:00,156.2,156.37,155.97,156.04,110288.0,150.8515,151.0157,150.6294,150.697,110288.0
2024-02-29 10:00:00,156.07,156.11,155.61,155.86,76319.0,150.726,150.7646,150.2817,150.5232,76319.0
2024-02-29 10:30:00,155.86,155.91,155.63,155.82,335218.0,150.5232,150.5714,150.301,150.4845,335218.0
2024-02-29 11:00:00,155.82,155.92,155.78,155.84,44716.0,150.4845,150.5811,150.4459,150.5038,44716.0
2024-02-29 11:30:00,155.81,155.81,155.41,155.59,106542.0,150.4749,150.4749,150.0886,150.2624,106542.0
2024-02-29 12:00:00,155.58,155.7,155.57,155.6,85557.0,150.2527,150.3686,150.2431,150.2721,85557.0
2024-02-29 12:30:00,155.61,155.84,155.58,155.81,77993.0,150.2817,150.5038,150.2527,150.4749,77993.0
2024-02-29 13:00:00,155.81,155.86,155.75,155.81,49453.0,150.4749,150.5232,150.4169,150.4749,49453.0
2024-02-29 13:30:00,155.82,155.94,155.8,155.91,143146.0,150.4845,150.6004,150.4652,150.5714,143146.0
2024-02-29 14:00:00,155.91,155.99,155.79,155.82,102527.0,150.5714,150.6487,150.4556,150.4845,102527.0
2024-02-29 14:30:00,155.83,155.9,155.64,155.76,129479.0,150.4942,150.5618,150.3107,150.4266,129479.0
2024-02-29 15:00:00,155.78,155.87,155.74,155.85,119287.0,150.4459,150.5328,150.4073,150.5135,119287.0
2024-02-29 15:30:00,155.85,156.15,155.73,155.73,212943.0,150.5135,150.8032,150.3976,150.3976,212943.0
2024-03-01 09:30:00,156.12,156.24,155.66,155.85,147281.0,150.7743,150.8901,150.33,150.5135,147281.0
2024-03-01 10:00:00,155.86,156.36,155.71,156.35,174656.0,150.5232,151.006,150.3783,150.9964,174656.0
2024-03-01 10:30:00,156.36,156.49,156.17,156.45,118318.0,151.006,151.1316,150.8225,151.093,118318.0
2024-03-01 11:00:00,156.46,156.6,156.25,156.27,186016.0,151.1026,151.2378,150.8998,150.9191,186016.0
2024-03-01 11:30:00,156.26,156.52,156.11,156.5,131198.0,150.9095,151.1606,150.7646,151.1412,131198.0
2024-03-01 12:00:00,156.49,156.66,156.42,156.59,129351.0,151.1316,151.2958,151.064,151.2282,129351.0
2024-03-01 12:30:00,156.6,156.67,156.54,156.55,117640.0,151.2378,151.3054,151.1799,151.1895,117640.0
2024-03-01 13:00:00,156.55,156.61,156.46,156.59,51629.0,151.1895,151.2475,151.1026,151.2282,51629.0
2024-03-01 13:30:00,156.58,156.7,156.51,156.69,80403.0,151.2185,151.3344,151.1509,151.3247,80403.0
2024-03-01 14:00:00,156.69,156.85,156.69,156.85,119126.0,151.3247,151.4793,151.3247,151.4793,119126.0
2024-03-01 14:30:00,156.87,156.89,156.76,156.84,107623.0,151.4986,151.5179,151.3923,151.4696,107623.0
2024-03-01 15:00:00,156.81,156.82,156.65,156.8,218076.0,151.4406,151.4503,151.2861,151.431,218076.0
2024-03-01 15:30:00,156.81,156.91,156.74,156.82,179543.0,151.4406,151.5372,151.373,151.4503,179543.0
2024-03-04 09:30:00,156.65,157.05,156.5,157.03,166996.0,151.2861,151.6724,151.1412,151.6531,166996.0
2024-03-04 10:00:00,157.04,157.29,156.85,157.28,105787.0,151.6628,151.9042,151.4793,151.8945,105787.0
2024-03-04 10:30:00,157.29,157.31,157.05,157.1,109082.0,151.9042,151.9235,151.6724,151.7207,109082.0
2024-03-04 11:00:00,157.11,157.23,157.03,157.09,71769.0,151.7304,151.8462,151.6531,151.711,71769.0
2024-03-04 11:30:00,157.09,157.3,157.09,157.27,179890.0,151.711,151.9138,151.711,151.8849,179890.0
2024-03-04 12:00:00,157.28,157.34,157.22,157.32,86500.0,151.8945,151.9525,151.8366,151.9332,86500.0
2024-03-04 12:30:00,157.33,157.36,157.28,157.31,134592.0,151.9428,151.9718,151.8945,151.9235,134592.0
2024-03-04 13:00:00,157.31,157.36,157.16,157.2,146689.0,151.9235,151.9718,151.7786,151.8173,146689.0
2024-03-04 13:30:00,157.19,157.28,157.12,157.15,92234.0,151.8076,151.8945,151.74,151.769,92234.0
2024-03-04 14:00:00,157.15,157.22,157.05,157.22,82507.0,151.769,151.8366,151.6724,151.8366,82507.0
2024-03-04 14:30:00,157.22,157.49,157.18,157.43,145075.0,151.8366,152.0973,151.798,152.0394,145075.0
2024-03-04 15:00:00,157.43,157.54,157.33,157.35,247532.0,152.0394,152.1456,151.9428,151.9621,247532.0
2024-03-04 15:30:00,157.35,157.38,157.12,157.18,179960.0,151.9621,151.9911,151.74,151.798,179960.0
2024-03-05 09:30:00,157.03,157.54,156.95,157.4,148578.0,151.6531,152.1456,151.5758,152.0104,148578.0
2024-03-05 10:00:00,157.44,157.76,157.31,157.5,167136.0,152.0491,152.3581,151.9235,152.107,167136.0
2024-03-05 10:30:00,157.5,157.6,157.36,157.44,87736.0,152.107,152.2036,151.9718,152.0491,87736.0
2024-03-05 11:00:00,157.44,157.44,157.06,157.2,86912.0,152.0491,152.0491,151.6821,151.8173,86912.0
2024-03-05 11:30:00,157.21,157.34,156.88,156.99,120648.0,151.8269,151.9525,151.5082,151.6145,120648.0
2024-03-05 12:00:00,156.99,157.13,156.93,157.09,85034.0,151.6145,151.7497,151.5565,151.711,85034.0
2024-03-05 12:30:00,157.08,157.09,156.9,156.99,148056.0,151.7014,151.711,151.5275,151.6145,148056.0
2024-03-05 13:00:00,157.01,157.1,156.92,157.08,53885.0,151.6338,151.7207,151.5469,151.7014,53885.0
2024-03-05 13:30:00,157.06,157.19,156.82,156.84,56183.0,151.6821,151.8076,151.4503,151.4696,56183.0
2024-03-05 14:00:00,156.83,156.92,156.73,156.84,109988.0,151.4599,151.5469,151.3634,151.4696,109988.0
2024-03-05 14:30:00,156.84,156.84,156.25,156.32,133738.0,151.4696,151.4696,150.8998,150.9674,133738.0
2024-03-05 15:00:00,156.3,156.31,156.03,156.03,210060.0,150.9481,150.9577,150.6873,150.6873,210060.0
2024-03-05 15:30:00,156.04,156.61,156.01,156.53,329017.0,150.697,151.2475,150.668,151.1702,329017.0
2024-03-06 09:30:00,157.29,157.62,157.16,157.54,148202.0,151.9042,152.2229,151.7786,152.1456,148202.0
2024-03-06 10:00:00,157.54,157.68,157.36,157.51,100462.0,152.1456,152.2808,151.9718,152.1167,100462.0
2024-03-06 10:30:00,157.49,157.79,157.44,157.78,159805.0,152.0973,152.3871,152.0491,152.3774,159805.0
2024-03-06 11:00:00,157.78,158.14,157.77,158.13,71355.0,152.3774,152.7251,152.3678,152.7154,71355.0
2024-03-06 11:30:00,158.14,158.19,157.91,157.93,78458.0,152.7251,152.7734,152.503,152.5223,78458.0
2024-03-06 12:00:00,157.92,158.09,157.78,158.03,87888.0,152.5126,152.6768,152.3774,152.6189,87888.0
2024-03-06 12:30:00,158.03,158.08,157.85,157.89,175625.0,152.6189,152.6671,152.445,152.4836,175625.0
2024-03-06 13:00:00,157.9,158.02,157.8,158.01,73062.0,152.4933,152.6092,152.3967,152.5995,73062.0
2024-03-06 13:30:00,158.01,158.01,157.32,157.54,99110.0,152.5995,152.5995,151.9332,152.1456,99110.0
2024-03-06 14:00:00,157.53,157.6,157.09,157.49,156428.0,152.136,152.2036,151.711,152.0973,156428.0
2024-03-06 14:30:00,157.5,157.53,157.18,157.31,126588.0,152.107,152.136,151.798,151.9235,126588.0
2024-03-06 15:00:00,157.29,157.43,157.17,157.35,92602.0,151.9042,152.0394,151.7883,151.9621,92602.0
2024-03-06 15:30:00,157.36,157.64,157.25,157.49,178885.0,151.9718,152.2422,151.8656,152.0973,178885.0
2024-03-07 09:30:00,158.28,158.72,158.28,158.63,194167.0,152.8603,153.2852,152.8603,153.1983,194167.0
2024-03-07 10:00:00,158.63,158.64,158.48,158.59,188769.0,153.1983,153.208,153.0534,153.1597,188769.0
2024-03-07 10:30:00,158.6,158.71,158.5,158.59,93672.0,153.1693,153.2756,153.0728,153.1597,93672.0
2024-03-07 11:00:00,158.59,158.6,158.27,158.36,87334.0,153.1597,153.1693,152.8506,152.9376,87334.0
2024-03-07 11:30:00,158.34,158.39,158.18,158.37,130760.0,152.9182,152.9665,152.7637,152.9472,130760.0
2024-03-07 12:00:00,158.38,158.4,158.18,158.18,86849.0,152.9569,152.9762,152.7637,152.7637,86849.0
2024-03-07 12:30:00,158.19,158.22,158.05,158.2,119595.0,152.7734,152.8023,152.6382,152.783,119595.0
2024-03-07 13:00:00,158.21,158.38,158.19,158.34,84291.0,152.7927,152.9569,152.7734,152.9182,84291.0
2024-03-07 13:30:00,158.35,158.57,158.31,158.51,76971.0,152.9279,153.1404,152.8893,153.0824,76971.0
2024-03-07 14:00:00,158.52,158.52,158.26,158.31,152167.0,153.0921,153.0921,152.841,152.8893,152167.0
2024-03-07 14:30:00,158.29,158.33,158.2,158.27,73725.0,152.87,152.9086,152.783,152.8506,73725.0
2024-03-07 15:00:00,158.24,158.31,158.1,158.24,102868.0,152.8217,152.8893,152.6865,152.8217,102868.0
2024-03-07 15:30:00,158.23,158.61,158.22,158.41,383724.0,152.812,153.179,152.8023,152.9858,383724.0
2024-03-08 09:30:00,158.52,158.91,158.35,158.84,197025.0,153.0921,153.4687,152.9279,153.4011,197025.0
2024-03-08 10:00:00,158.84,158.86,158.39,158.42,89378.0,153.4011,153.4204,152.9665,152.9955,89378.0
2024-03-08 10:30:00,158.43,158.76,158.36,158.71,143130.0,153.0052,153.3239,152.9376,153.2756,143130.0
2024-03-08 11:00:00,158.72,158.73,158.46,158.54,81886.0,153.2852,153.2949,153.0341,153.1114,81886.0
2024-03-08 11:30:00,158.53,158.64,158.38,158.42,142654.0,153.1017,153.208,152.9569,152.9955,142654.0
2024-03-08 12:00:00,158.4,158.61,158.4,158.56,78504.0,152.9762,153.179,152.9762,153.1307,78504.0
2024-03-08 12:30:00,158.58,158.65,158.22,158.4,108541.0,153.15,153.2176,152.8023,152.9762,108541.0
2024-03-08 13:00:00,158.4,158.51,158.26,158.43,97093.0,152.9762,153.0824,152.841,153.0052,97093.0
2024-03-08 13:30:00,158.42,158.45,158.05,158.14,82740.0,152.9955,153.0245,152.6382,152.7251,82740.0
2024-03-08 14:00:00,158.13,158.6,158.13,158.58,104391.0,152.7154,153.1693,152.7154,153.15,104391.0
2024-03-08 14:30:00,158.58,158.74,158.55,158.59,115653.0,153.15,153.3045,153.121,153.1597,115653.0
2024-03-08 15:00:00,158.6,158.68,158.17,158.18,110488.0,153.1693,153.2466,152.7541,152.7637,110488.0
2024-03-08 15:30:00,158.17,158.36,158.11,158.14,265235.0,152.7541,152.9376,152.6961,152.7251,265235.0
2024-03-11 09:30:00,157.83,158.42,157.75,157.94,190573.0,152.4257,152.9955,152.3484,152.5319,190573.0
2024-03-11 10:00:00,157.93,157.94,157.54,157.62,131740.0,152.5223,152.5319,152.1456,152.2229,131740.0
2024-03-11 10:30:00,157.61,157.94,157.52,157.94,86822.0,152.2132,152.5319,152.1263,152.5319,86822.0
2024-03-11 11:00:00,157.95,157.99,157.79,157.8,98865.0,152.5416,152.5802,152.3871,152.3967,98865.0
2024-03-11 11:30:00,157.81,158.12,157.76,158.11,67544.0,152.4064,152.7058,152.3581,152.6961,67544.0
2024-03-11 12:00:00,158.13,158.23,158.01,158.18,126285.0,152.7154,152.812,152.5995,152.7637,126285.0
2024-03-11 12:30:00,158.2,158.38,158.18,158.28,60536.0,152.783,152.9569,152.7637,152.8603,60536.0
2024-03-11 13:00:00,158.28,158.51,158.19,158.5,139998.0,152.8603,153.0824,152.7734,153.0728,139998.0
2024-03-11 13:30:00,158.49,158.55,158.37,158.49,50626.0,153.0631,153.121,152.9472,153.0631,50626.0
2024-03-11 14:00:00,158.53,158.53,158.33,158.47,63078.0,153.1017,153.1017,152.9086,153.0438,63078.0
2024-03-11 14:30:00,158.47,158.63,158.41,158.62,106553.0,153.0438,153.1983,152.9858,153.1887,106553.0
2024-03-11 15:00:00,158.63,158.69,158.56,158.59,129509.0,153.1983,153.2563,153.1307,153.1597,129509.0
2024-03-11 15:30:00,158.59,158.79,158.55,158.75,350242.0,153.1597,153.3528,153.121,153.3142,350242.0
2024-03-12 09:30:00,159.15,159.19,158.49,159.12,162057.0,153.7005,153.7391,153.0631,153.6715,162057.0
2024-03-12 10:00:00,159.13,159.24,158.84,159.21,81057.0,153.6812,153.7874,153.4011,153.7584,81057.0
2024-03-12 10:30:00,159.2,159.51,159.11,159.3,88716.0,153.7488,154.0482,153.6619,153.8454,88716.0
2024-03-12 11:00:00,159.33,159.36,159.09,159.1,78478.0,153.8743,153.9033,153.6426,153.6522,78478.0
2024-03-12 11:30:00,159.09,159.3,159.01,159.17,100747.0,153.6426,153.8454,153.5653,153.7198,100747.0
2024-03-12 12:00:00,159.18,159.2,158.88,158.9,152516.0,153.7295,153.7488,153.4397,153.4591,152516.0
2024-03-12 12:30:00,158.9,158.91,158.5,158.79,181485.0,153.4591,153.4687,153.0728,153.3528,181485.0
2024-03-12 13:00:00,158.78,158.89,158.53,158.76,187980.0,153.3432,153.4494,153.1017,153.3239,187980.0
2024-03-12 13:30:00,158.76,159.05,158.74,159.0,156556.0,153.3239,153.6039,153.3045,153.5556,156556.0
2024-03-12 14:00:00,159.01,159.15,158.97,159.15,177662.0,153.5653,153.7005,153.5267,153.7005,177662.0
2024-03-12 14:30:00,159.14,159.38,158.98,159.31,202077.0,153.6908,153.9226,153.5363,153.855,202077.0
2024-03-12 15:00:00,159.32,159.48,159.27,159.46,414007.0,153.8647,154.0192,153.8164,153.9999,414007.0
2024-03-12 15:30:00,159.47,159.47,159.15,159.19,172368.0,154.0095,154.0095,153.7005,153.7391,172368.0
2024-03-13 09:30:00,159.42,159.91,159.42,159.82,130707.0,153.9613,154.4345,153.9613,154.3476,130707.0
2024-03-13 10:00:00,159.84,159.99,159.82,159.96,116986.0,154.3669,154.5117,154.3476,154.4828,116986.0
2024-03-13 10:30:00,159.96,159.98,159.61,159.77,89613.0,154.4828,154.5021,154.1448,154.2993,89613.0
2024-03-13 11:00:00,159.75,159.88,159.69,159.73,73922.0,154.28,154.4055,154.222,154.2606,73922.0
2024-03-13 11:30:00,159.74,159.85,159.7,159.81,79899.0,154.2703,154.3765,154.2317,154.3379,79899.0
2024-03-13 12:00:00,159.78,159.83,159.72,159.72,57934.0,154.3089,154.3572,154.251,154.251,57934.0
2024-03-13 12:30:00,159.74,159.85,159.69,159.72,58989.0,154.2703,154.3765,154.222,154.251,58989.0
2024-03-13 13:00:00,159.71,159.89,159.63,159.82,65925.0,154.2413,154.4152,154.1641,154.3476,65925.0
2024-03-13 13:30:00,159.82,159.82,159.66,159.76,57223.0,154.3476,154.3476,154.193,154.2896,57223.0
2024-03-13 14:00:00,159.76,159.77,159.67,159.68,75753.0,154.2896,154.2993,154.2027,154.2124,75753.0
2024-03-13 14:30:00,159.68,159.73,159.49,159.51,68011.0,154.2124,154.2606,154.0289,154.0482,68011.0
2024-03-13 15:00:00,159.5,159.51,158.99,159.14,318094.0,154.0385,154.0482,153.546,153.6908,318094.0
2024-03-13 15:30:00,159.14,159.54,159.12,159.48,151663.0,153.6908,154.0771,153.6715,154.0192,151663.0
2024-03-14 09:30:00,159.55,159.68,158.37,158.41,142281.0,154.0868,154.2124,152.9472,152.9858,142281.0
2024-03-14 10:00:00,158.4,158.63,158.29,158.34,129551.0,152.9762,153.1983,152.87,152.9182,129551.0
2024-03-14 10:30:00,158.34,158.52,158.16,158.24,124395.0,152.9182,153.0921,152.7444,152.8217,124395.0
2024-03-14 11:00:00,158.24,158.37,158.14,158.23,90644.0,152.8217,152.9472,152.7251,152.812,90644.0
2024-03-14 11:30:00,158.24,158.6,158.16,158.59,76037.0,152.8217,153.1693,152.7444,153.1597,76037.0
2024-03-14 12:00:00,158.62,158.72,158.47,158.67,409367.0,153.1887,153.2852,153.0438,153.2369,409367.0
2024-03-14 12:30:00,158.66,158.69,158.35,158.35,129686.0,153.2273,153.2563,152.9279,152.9279,129686.0
2024-03-14 13:00:00,158.34,158.44,158.04,158.05,96930.0,152.9182,153.0148,152.6285,152.6382,96930.0
2024-03-14 13:30:00,158.04,158.31,157.89,158.29,62127.0,152.6285,152.8893,152.4836,152.87,62127.0
2024-03-14 14:00:00,158.3,158.41,158.26,158.31,187540.0,152.8796,152.9858,152.841,152.8893,187540.0
2024-03-14 14:30:00,158.31,158.38,158.16,158.19,143466.0,152.8893,152.9569,152.7444,152.7734,143466.0
2024-03-14 15:00:00,158.16,158.16,157.78,157.88,173978.0,152.7444,152.7444,152.3774,152.474,173978.0
2024-03-14 15:30:00,157.88,158.54,157.63,158.54,252159.0,152.474,153.1114,152.2325,153.1114,252159.0
2024-03-15 09:30:00,157.48,158.66,157.46,158.29,210971.0,152.0877,153.2273,152.0684,152.87,210971.0
2024-03-15 10:00:00,158.29,158.64,158.15,158.58,313390.0,152.87,153.208,152.7347,153.15,313390.0
2024-03-15 10:30:00,158.56,158.83,158.53,158.78,144522.0,153.1307,153.3915,153.1017,153.3432,144522.0
2024-03-15 11:00:00,158.8,158.81,158.51,158.67,74980.0,153.3625,153.3721,153.0824,153.2369,74980.0
2024-03-15 11:30:00,158.67,158.71,158.39,158.44,66705.0,153.2369,153.2756,152.9665,153.0148,66705.0
2024-03-15 12:00:00,158.44,158.46,158.34,158.38,75209.0,153.0148,153.0341,152.9182,152.9569,75209.0
2024-03-15 12:30:00,158.37,158.48,158.11,158.16,105827.0,152.9472,153.0534,152.6961,152.7444,105827.0
2024-03-15 13:00:00,158.13,158.46,158.12,158.33,81270.0,152.7154,153.0341,152.7058,152.9086,81270.0
2024-03-15 13:30:00,158.34,158.44,158.26,158.43,77888.0,152.9182,153.0148,152.841,153.0052,77888.0
2024-03-15 14:00:00,158.42,158.46,158.22,158.3,74520.0,152.9955,153.0341,152.8023,152.8796,74520.0
2024-03-15 14:30:00,158.3,158.55,158.25,158.51,106008.0,152.8796,153.121,152.8313,153.0824,106008.0
2024-03-15 15:00:00,158.51,158.58,158.41,158.5,116548.0,153.0824,153.15,152.9858,153.0728,116548.0
2024-03-15 15:30:00,158.5,158.54,158.26,158.42,153890.0,153.0728,153.1114,152.841,152.9955,153890.0
2024-03-18 09:30:00,158.91,159.09,158.29,158.73,178254.0,153.4687,153.6426,152.87,153.2949,178254.0
2024-03-18 10:00:00,158.74,158.99,158.69,158.84,97289.0,153.3045,153.546,153.2563,153.4011,97289.0
2024-03-18 10:30:00,158.83,158.92,158.7,158.86,126208.0,153.3915,153.4784,153.2659,153.4204,126208.0
2024-03-18 11:00:00,158.86,159.05,158.81,159.05,58405.0,153.4204,153.6039,153.3721,153.6039,58405.0
2024-03-18 11:30:00,159.05,159.15,158.93,159.14,66814.0,153.6039,153.7005,153.488,153.6908,66814.0
2024-03-18 12:00:00,159.12,159.12,158.98,159.1,194722.0,153.6715,153.6715,153.5363,153.6522,194722.0
2024-03-18 12:30:00,159.1,159.18,159.04,159.17,409640.0,153.6522,153.7295,153.5943,153.7198,409640.0
2024-03-18 13:00:00,159.16,159.24,159.12,159.18,86050.0,153.7102,153.7874,153.6715,153.7295,86050.0
2024-03-18 13:30:00,159.18,159.18,158.94,159.04,104587.0,153.7295,153.7295,153.4977,153.5943,104587.0
2024-03-18 14:00:00,159.03,159.09,158.97,159.06,109714.0,153.5846,153.6426,153.5267,153.6136,109714.0
2024-03-18 14:30:00,159.05,159.12,158.86,158.98,138453.0,153.6039,153.6715,153.4204,153.5363,138453.0
2024-03-18 15:00:00,158.98,159.06,158.95,158.96,98115.0,153.5363,153.6136,153.5074,153.517,98115.0
2024-03-18 15:30:00,158.97,159.04,158.68,158.82,144774.0,153.5267,153.5943,153.2466,153.3818,144774.0
2024-03-19 09:30:00,158.78,159.3,158.65,159.04,140106.0,153.3432,153.8454,153.2176,153.5943,140106.0
2024-03-19 10:00:00,159.04,159.07,158.87,158.92,153961.0,153.5943,153.6232,153.4301,153.4784,153961.0
2024-03-19 10:30:00,158.93,159.15,158.87,159.1,123156.0,153.488,153.7005,153.4301,153.6522,123156.0
2024-03-19 11:00:00,159.08,159.19,159.06,159.15,41777.0,153.6329,153.7391,153.6136,153.7005,41777.0
2024-03-19 11:30:00,159.15,159.32,159.14,159.28,88356.0,153.7005,153.8647,153.6908,153.8261,88356.0
2024-03-19 12:00:00,159.28,159.47,159.24,159.38,39427.0,153.8261,154.0095,153.7874,153.9226,39427.0
2024-03-19 12:30:00,159.39,159.54,159.39,159.46,76241.0,153.9323,154.0771,153.9323,153.9999,76241.0
2024-03-19 13:00:00,159.48,159.6,159.36,159.48,94271.0,154.0192,154.1351,153.9033,154.0192,94271.0
2024-03-19 13:30:00,159.49,159.54,159.39,159.42,52537.0,154.0289,154.0771,153.9323,153.9613,52537.0
2024-03-19 14:00:00,159.4,159.42,159.28,159.41,109168.0,153.9419,153.9613,153.8261,153.9516,109168.0
2024-03-19 14:30:00,159.41,159.5,159.33,159.39,96711.0,153.9516,154.0385,153.8743,153.9323,96711.0
2024-03-19 15:00:00,159.37,159.49,159.31,159.41,108930.0,153.913,154.0289,153.855,153.9516,108930.0
2024-03-19 15:30:00,159.41,159.72,159.36,159.65,167795.0,153.9516,154.251,153.9033,154.1834,167795.0
2024-03-20 09:30:00,159.54,159.78,159.26,159.72,157640.0,154.0771,154.3089,153.8067,154.251,157640.0
2024-03-20 10:00:00,159.7,159.91,159.67,159.91,111834.0,154.2317,154.4345,154.2027,154.4345,111834.0
2024-03-20 10:30:00,159.92,159.97,159.78,159.95,49461.0,154.4441,154.4924,154.3089,154.4731,49461.0
2024-03-20 11:00:00,159.95,160.03,159.85,159.92,78497.0,154.4731,154.5504,154.3765,154.4441,78497.0
2024-03-20 11:30:00,159.93,159.93,159.8,159.86,61963.0,154.4538,154.4538,154.3282,154.3862,61963.0
2024-03-20 12:00:00,159.85,159.92,159.78,159.89,65013.0,154.3765,154.4441,154.3089,154.4152,65013.0
2024-03-20 12:30:00,159.89,159.95,159.81,159.92,68182.0,154.4152,154.4731,154.3379,154.4441,68182.0
2024-03-20 13:00:00,159.91,159.91,159.69,159.74,49440.0,154.4345,154.4345,154.222,154.2703,49440.0
2024-03-20 13:30:00,159.71,159.78,159.64,159.65,70627.0,154.2413,154.3089,154.1737,154.1834,70627.0
2024-03-20 14:00:00,159.7,160.32,159.69,160.06,132486.0,154.2317,154.8304,154.222,154.5793,132486.0
2024-03-20 14:30:00,160.08,160.69,159.65,160.5,140066.0,154.5987,155.1878,154.1834,155.0043,140066.0
2024-03-20 15:00:00,160.54,161.01,160.47,160.96,155612.0,155.0429,155.4968,154.9753,155.4485,155612.0
2024-03-20 15:30:00,160.93,160.99,160.54,160.9,291930.0,155.4196,155.4775,155.0429,155.3906,291930.0
2024-03-21 09:30:00,160.69,161.33,160.48,161.33,154892.0,156.1565,156.7785,155.9524,156.7785,154892.0
2024-03-21 10:00:00,161.32,161.54,161.21,161.54,131449.0,156.7687,156.9825,156.6618,156.9825,131449.0
2024-03-21 10:30:00,161.56,161.73,161.47,161.71,140358.0,157.002,157.1672,156.9145,157.1477,140358.0
2024-03-21 11:00:00,161.71,161.71,161.41,161.45,89590.0,157.1477,157.1477,156.8562,156.8951,89590.0
2024-03-21 11:30:00,161.44,161.6,161.41,161.57,92298.0,156.8854,157.0408,156.8562,157.0117,92298.0
2024-03-21 12:00:00,161.56,161.56,161.44,161.46,61385.0,157.002,157.002,156.8854,156.9048,61385.0
2024-03-21 12:30:00,161.5,161.5,161.29,161.41,77975.0,156.9437,156.9437,156.7396,156.8562,77975.0
2024-03-21 13:00:00,161.42,161.47,161.33,161.4,81053.0,156.8659,156.9145,156.7785,156.8465,81053.0
2024-03-21 13:30:00,161.4,161.42,161.32,161.33,55810.0,156.8465,156.8659,156.7687,156.7785,55810.0
2024-03-21 14:00:00,161.32,161.45,161.32,161.42,94968.0,156.7687,156.8951,156.7687,156.8659,94968.0
2024-03-21 14:30:00,161.43,161.43,161.27,161.3,121537.0,156.8756,156.8756,156.7202,156.7493,121537.0
2024-03-21 15:00:00,161.31,161.46,161.3,161.45,128252.0,156.759,156.9048,156.7493,156.8951,128252.0
2024-03-21 15:30:00,161.46,161.54,161.16,161.19,187043.0,156.9048,156.9825,156.6133,156.6424,187043.0
2024-03-22 09:30:00,161.43,161.59,161.26,161.26,115722.0,156.8756,157.0311,156.7104,156.7104,115722.0
2024-03-22 10:00:00,161.26,161.31,161.1,161.15,122944.0,156.7104,156.759,156.5549,156.6035,122944.0
2024-03-22 10:30:00,161.13,161.15,160.87,160.89,246567.0,156.5841,156.6035,156.3314,156.3509,246567.0
2024-03-22 11:00:00,160.89,160.99,160.88,160.94,88891.0,156.3509,156.4481,156.3412,156.3995,88891.0
2024-03-22 11:30:00,160.94,160.97,160.82,160.84,80107.0,156.3995,156.4286,156.2828,156.3023,80107.0
2024-03-22 12:00:00,160.84,160.84,160.66,160.69,41762.0,156.3023,156.3023,156.1274,156.1565,41762.0
2024-03-22 12:30:00,160.7,160.77,160.65,160.72,103057.0,156.1662,156.2343,156.1176,156.1857,103057.0
2024-03-22 13:00:00,160.72,160.78,160.62,160.75,123115.0,156.1857,156.244,156.0885,156.2148,123115.0
2024-03-22 13:30:00,160.75,160.87,160.71,160.86,83439.0,156.2148,156.3314,156.176,156.3217,83439.0
2024-03-22 14:00:00,160.85,160.87,160.76,160.85,596934.0,156.312,156.3314,156.2245,156.312,596934.0
2024-03-22 14:30:00,160.84,160.84,160.73,160.81,105959.0,156.3023,156.3023,156.1954,156.2731,105959.0
2024-03-22 15:00:00,160.8,160.81,160.48,160.65,83200.0,156.2634,156.2731,155.9524,156.1176,83200.0
2024-03-22 15:30:00,160.66,160.76,160.41,160.41,134022.0,156.1274,156.2245,155.8844,155.8844,134022.0
2024-03-25 09:30:00,160.4,160.88,160.35,160.5,229013.0,155.8747,156.3412,155.8261,155.9719,229013.0
2024-03-25 10:00:00,160.5,160.54,160.34,160.43,219218.0,155.9719,156.0107,155.8164,155.9039,219218.0
2024-03-25 10:30:00,160.41,160.53,160.3,160.51,214522.0,155.8844,156.001,155.7775,155.9816,214522.0
2024-03-25 11:00:00,160.53,160.53,160.41,160.49,125275.0,156.001,156.001,155.8844,155.9622,125275.0
2024-03-25 11:30:00,160.49,160.53,160.39,160.44,61304.0,155.9622,156.001,155.865,155.9136,61304.0
2024-03-25 12:00:00,160.44,160.47,160.38,160.41,92280.0,155.9136,155.9427,155.8553,155.8844,92280.0
2024-03-25 12:30:00,160.41,160.44,160.3,160.31,117924.0,155.8844,155.9136,155.7775,155.7872,117924.0
2024-03-25 13:00:00,160.31,160.33,160.18,160.27,128937.0,155.7872,155.8067,155.6609,155.7484,128937.0
2024-03-25 13:30:00,160.27,160.3,160.24,160.29,100078.0,155.7484,155.7775,155.7192,155.7678,100078.0
2024-03-25 14:00:00,160.28,160.37,160.23,160.37,87804.0,155.7581,155.8455,155.7095,155.8455,87804.0
2024-03-25 14:30:00,160.37,160.38,160.21,160.23,106994.0,155.8455,155.8553,155.6901,155.7095,106994.0
2024-03-25 15:00:00,160.22,160.25,160.13,160.18,141648.0,155.6998,155.7289,155.6123,155.6609,141648.0
2024-03-25 15:30:00,160.18,160.28,160.1,160.18,139962.0,155.6609,155.7581,155.5832,155.6609,139962.0
2024-03-26 09:30:00,160.46,160.64,160.27,160.53,468453.0,155.933,156.1079,155.7484,156.001,468453.0
2024-03-26 10:00:00,160.56,160.58,160.41,160.57,369141.0,156.0302,156.0496,155.8844,156.0399,369141.0
2024-03-26 10:30:00,160.54,160.6,160.43,160.56,368887.0,156.0107,156.0691,155.9039,156.0302,368887.0
2024-03-26 11:00:00,160.58,160.6,160.4,160.43,155845.0,156.0496,156.0691,155.8747,155.9039,155845.0
2024-03-26 11:30:00,160.42,160.48,160.31,160.46,92951.0,155.8941,155.9524,155.7872,155.933,92951.0
2024-03-26 12:00:00,160.45,160.51,160.35,160.49,66950.0,155.9233,155.9816,155.8261,155.9622,66950.0
2024-03-26 12:30:00,160.47,160.51,160.38,160.46,90886.0,155.9427,155.9816,155.8553,155.933,90886.0
2024-03-26 13:00:00,160.47,160.51,160.37,160.42,52397.0,155.9427,155.9816,155.8455,155.8941,52397.0
2024-03-26 13:30:00,160.42,160.44,160.3,160.36,39939.0,155.8941,155.9136,155.7775,155.8358,39939.0
2024-03-26 14:00:00,160.36,160.44,160.35,160.42,90365.0,155.8358,155.9136,155.8261,155.8941,90365.0
2024-03-26 14:30:00,160.41,160.43,160.34,160.39,246078.0,155.8844,155.9039,155.8164,155.865,246078.0
2024-03-26 15:00:00,160.39,160.47,160.31,160.35,73163.0,155.865,155.9427,155.7872,155.8261,73163.0
2024-03-26 15:30:00,160.34,160.38,160.0,160.07,208518.0,155.8164,155.8553,155.486,155.554,208518.0
2024-03-27 09:30:00,160.96,161.54,160.92,161.41,255292.0,156.4189,156.9825,156.38,156.8562,255292.0
2024-03-27 10:00:00,161.39,161.44,161.17,161.27,196711.0,156.8368,156.8854,156.623,156.7202,196711.0
2024-03-27 10:30:00,161.27,161.34,161.09,161.15,275932.0,156.7202,156.7882,156.5452,156.6035,275932.0
2024-03-27 11:00:00,161.15,161.32,161.13,161.31,107496.0,156.6035,156.7687,156.5841,156.759,107496.0
2024-03-27 11:30:00,161.31,161.36,161.18,161.19,321023.0,156.759,156.8076,156.6327,156.6424,321023.0
2024-03-27 12:00:00,161.19,161.22,161.1,161.21,135924.0,156.6424,156.6716,156.5549,156.6618,135924.0
2024-03-27 12:30:00,161.22,161.35,161.21,161.33,73330.0,156.6716,156.7979,156.6618,156.7785,73330.0
2024-03-27 13:00:00,161.31,161.41,161.22,161.36,67394.0,156.759,156.8562,156.6716,156.8076,67394.0
2024-03-27 13:30:00,161.36,161.36,161.24,161.28,78316.0,156.8076,156.8076,156.691,156.7299,78316.0
2024-03-27 14:00:00,161.28,161.52,161.26,161.51,78856.0,156.7299,156.9631,156.7104,156.9534,78856.0
2024-03-27 14:30:00,161.52,161.56,161.43,161.47,99439.0,156.9631,157.002,156.8756,156.9145,99439.0
2024-03-27 15:00:00,161.47,161.69,161.38,161.64,135654.0,156.9145,157.1283,156.827,157.0797,135654.0
2024-03-27 15:30:00,161.65,162.37,161.64,162.36,272685.0,157.0894,157.7891,157.0797,157.7794,272685.0
2024-03-28 09:30:00,162.57,162.93,162.43,162.5,197515.0,157.9835,158.3333,157.8474,157.9155,197515.0
2024-03-28 10:00:00,162.51,162.66,162.48,162.55,105758.0,157.9252,158.0709,157.896,157.964,105758.0
2024-03-28 10:30:00,162.56,162.75,162.54,162.72,156044.0,157.9738,158.1584,157.9543,158.1292,156044.0
2024-03-28 11:00:00,162.72,162.81,162.64,162.79,158021.0,158.1292,158.2167,158.0515,158.1973,158021.0
2024-03-28 11:30:00,162.78,162.87,162.75,162.81,178764.0,158.1876,158.275,158.1584,158.2167,178764.0
2024-03-28 12:00:00,162.81,162.9,162.8,162.85,143361.0,158.2167,158.3042,158.207,158.2556,143361.0
2024-03-28 12:30:00,162.88,162.88,162.75,162.83,187143.0,158.2847,158.2847,158.1584,158.2361,187143.0
2024-03-28 13:00:00,162.82,162.88,162.74,162.77,158483.0,158.2264,158.2847,158.1487,158.1778,158483.0
2024-03-28 13:30:00,162.78,162.91,162.7,162.9,65686.0,158.1876,158.3139,158.1098,158.3042,65686.0
2024-03-28 14:00:00,162.91,163.0,162.88,162.94,98339.0,158.3139,158.4013,158.2847,158.343,98339.0
2024-03-28 14:30:00,162.94,163.11,162.8,163.08,141381.0,158.343,158.5082,158.207,158.4791,141381.0
2024-03-28 15:00:00,163.08,163.26,162.95,163.25,151092.0,158.4791,158.654,158.3528,158.6443,151092.0
2024-03-28 15:30:00,163.26,163.3,162.81,162.87,550500.0,158.654,158.6929,158.2167,158.275,550500.0
2024-04-01 09:30:00,163.06,163.19,162.28,162.72,244756.0,158.4597,158.586,157.7017,158.1292,244756.0
2024-04-01 10:00:00,162.7,162.7,162.36,162.36,169580.0,158.1098,158.1098,157.7794,157.7794,169580.0
2024-04-01 10:30:00,162.37,162.38,162.19,162.33,111018.0,157.7891,157.7988,157.6142,157.7502,111018.0
2024-04-01 11:00:00,162.34,162.37,162.2,162.32,115549.0,157.76,157.7891,157.6239,157.7405,115549.0
2024-04-01 11:30:00,162.3,162.33,162.11,162.11,82752.0,157.7211,157.7502,157.5365,157.5365,82752.0
2024-04-01 12:00:00,162.09,162.28,162.06,162.27,82658.0,157.517,157.7017,157.4879,157.6919,82658.0
2024-04-01 12:30:00,162.28,162.3,162.22,162.25,74431.0,157.7017,157.7211,157.6434,157.6725,74431.0
2024-04-01 13:00:00,162.25,162.25,162.02,162.14,237978.0,157.6725,157.6725,157.449,157.5656,237978.0
2024-04-01 13:30:00,162.14,162.24,162.09,162.19,167793.0,157.5656,157.6628,157.517,157.6142,167793.0
2024-04-01 14:00:00,162.19,162.26,162.12,162.21,121169.0,157.6142,157.6822,157.5462,157.6336,121169.0
2024-04-01 14:30:00,162.2,162.3,162.17,162.2,289332.0,157.6239,157.7211,157.5948,157.6239,289332.0
2024-04-01 15:00:00,162.2,162.3,162.15,162.21,121753.0,157.6239,157.7211,157.5753,157.6336,121753.0
2024-04-01 15:30:00,162.21,162.39,162.15,162.17,249406.0,157.6336,157.8086,157.5753,157.5948,249406.0
2024-04-02 09:30:00,161.27,161.52,160.99,161.27,508063.0,156.7202,156.9631,156.4481,156.7202,508063.0
2024-04-02 10:00:00,161.27,161.38,160.96,161.1,172316.0,156.7202,156.827,156.4189,156.5549,172316.0
2024-04-02 10:30:00,161.09,161.21,161.02,161.06,77508.0,156.5452,156.6618,156.4772,156.5161,77508.0
2024-04-02 11:00:00,161.06,161.14,160.94,160.97,110733.0,156.5161,156.5938,156.3995,156.4286,110733.0
2024-04-02 11:30:00,160.96,161.01,160.72,160.8,156617.0,156.4189,156.4675,156.1857,156.2634,156617.0
2024-04-02 12:00:00,160.79,160.87,160.66,160.84,164906.0,156.2537,156.3314,156.1274,156.3023,164906.0
2024-04-02 12:30:00,160.83,160.92,160.78,160.88,70996.0,156.2926,156.38,156.244,156.3412,70996.0
2024-04-02 13:00:00,160.89,160.89,160.66,160.74,115980.0,156.3509,156.3509,156.1274,156.2051,115980.0
2024-04-02 13:30:00,160.73,160.86,160.65,160.81,72371.0,156.1954,156.3217,156.1176,156.2731,72371.0
2024-04-02 14:00:00,160.81,160.95,160.77,160.9,96636.0,156.2731,156.4092,156.2343,156.3606,96636.0
2024-04-02 14:30:00,160.91,161.02,160.88,160.9,176128.0,156.3703,156.4772,156.3412,156.3606,176128.0
2024-04-02 15:00:00,160.9,161.12,160.88,161.08,133273.0,156.3606,156.5744,156.3412,156.5355,133273.0
2024-04-02 15:30:00,161.1,161.2,161.03,161.2,159013.0,156.5549,156.6521,156.4869,156.6521,159013.0
2024-04-03 09:30:00,160.99,161.34,160.97,161.13,881551.0,156.4481,156.7882,156.4286,156.5841,881551.0
2024-04-03 10:00:00,161.14,161.61,161.14,161.4,106427.0,156.5938,157.0506,156.5938,156.8465,106427.0
2024-04-03 10:30:00,161.39,161.54,161.31,161.43,92384.0,156.8368,156.9825,156.759,156.8756,92384.0
2024-04-03 11:00:00,161.44,161.51,161.38,161.42,91730.0,156.8854,156.9534,156.827,156.8659,91730.0
2024-04-03 11:30:00,161.43,161.46,161.33,161.34,92608.0,156.8756,156.9048,156.7785,156.7882,92608.0
2024-04-03 12:00:00,161.34,161.49,161.25,161.49,106529.0,156.7882,156.9339,156.7007,156.9339,106529.0
2024-04-03 12:30:00,161.48,161.53,161.19,161.42,105304.0,156.9242,156.9728,156.6424,156.8659,105304.0
2024-04-03 13:00:00,161.43,161.51,161.38,161.49,100354.0,156.8756,156.9534,156.827,156.9339,100354.0
2024-04-03 13:30:00,161.49,161.52,161.42,161.45,83902.0,156.9339,156.9631,156.8659,156.8951,83902.0
2024-04-03 14:00:00,161.45,161.48,161.27,161.29,256047.0,156.8951,156.9242,156.7202,156.7396,256047.0
2024-04-03 14:30:00,161.3,161.32,161.22,161.26,107176.0,156.7493,156.7687,156.6716,156.7104,107176.0
2024-04-03 15:00:00,161.26,161.29,160.74,160.93,172995.0,156.7104,156.7396,156.2051,156.3897,172995.0
2024-04-03 15:30:00,160.91,161.33,160.89,161.22,254383.0,156.3703,156.7785,156.3509,156.6716,254383.0
2024-04-04 09:30:00,162.19,162.5,161.97,162.26,137720.0,157.6142,157.9155,157.4004,157.6822,137720.0
2024-04-04 10:00:00,162.25,162.33,162.16,162.25,82788.0,157.6725,157.7502,157.585,157.6725,82788.0
2024-04-04 10:30:00,162.26,162.26,162.13,162.14,58377.0,157.6822,157.6822,157.5559,157.5656,58377.0
2024-04-04 11:00:00,162.13,162.15,161.96,162.05,117933.0,157.5559,157.5753,157.3907,157.4781,117933.0
2024-04-04 11:30:00,162.05,162.17,161.99,162.1,54571.0,157.4781,157.5948,157.4198,157.5267,54571.0
2024-04-04 12:00:00,162.09,162.22,162.02,162.03,137522.0,157.517,157.6434,157.449,157.4587,137522.0
2024-04-04 12:30:00,162.02,162.04,161.95,161.97,63239.0,157.449,157.4684,157.381,157.4004,63239.0
2024-04-04 13:00:00,161.96,162.01,161.89,161.9,74808.0,157.3907,157.4393,157.3227,157.3324,74808.0
2024-04-04 13:30:00,161.89,161.89,161.48,161.51,67958.0,157.3227,157.3227,156.9242,156.9534,67958.0
2024-04-04 14:00:00,161.5,161.5,160.47,160.5,178617.0,156.9437,156.9437,155.9427,155.9719,178617.0
2024-04-04 14:30:00,160.46,160.52,159.91,160.0,208301.0,155.933,155.9913,155.3985,155.486,208301.0
2024-04-04 15:00:00,159.99,160.14,159.49,159.49,130828.0,155.4763,155.622,154.9904,154.9904,130828.0
2024-04-04 15:30:00,159.51,159.8,159.23,159.52,283929.0,155.0098,155.2916,154.7377,155.0195,283929.0
2024-04-05 09:30:00,159.59,159.92,159.43,159.65,140778.0,155.0875,155.4082,154.9321,155.1459,140778.0
2024-04-05 10:00:00,159.61,159.73,159.38,159.53,87779.0,155.107,155.2236,154.8835,155.0292,87779.0
2024-04-05 10:30:00,159.5,160.25,159.49,160.24,111145.0,155.0001,155.7289,154.9904,155.7192,111145.0
2024-04-05 11:00:00,160.23,160.43,159.97,160.43,1359102.0,155.7095,155.9039,155.4568,155.9039,1359102.0
2024-04-05 11:30:00,160.41,160.85,160.3,160.78,109775.0,155.8844,156.312,155.7775,156.244,109775.0
2024-04-05 12:00:00,160.81,160.95,160.68,160.87,69961.0,156.2731,156.4092,156.1468,156.3314,69961.0
2024-04-05 12:30:00,160.87,161.06,160.75,161.04,83890.0,156.3314,156.5161,156.2148,156.4966,83890.0
2024-04-05 13:00:00,161.02,161.03,160.53,160.68,89794.0,156.4772,156.4869,156.001,156.1468,89794.0
2024-04-05 13:30:00,160.67,160.75,160.28,160.41,48061.0,156.1371,156.2148,155.7581,155.8844,48061.0
2024-04-05 14:00:00,160.41,160.82,160.21,160.46,100620.0,155.8844,156.2828,155.6901,155.933,100620.0
2024-04-05 14:30:00,160.49,160.67,160.25,160.43,94289.0,155.9622,156.1371,155.7289,155.9039,94289.0
2024-04-05 15:00:00,160.43,160.59,160.38,160.55,122642.0,155.9039,156.0593,155.8553,156.0205,122642.0
2024-04-05 15:30:00,160.53,160.82,160.49,160.58,124506.0,156.001,156.2828,155.9622,156.0496,124506.0
2024-04-08 09:30:00,160.67,160.94,160.56,160.61,167154.0,156.1371,156.3995,156.0302,156.0788,167154.0
2024-04-08 10:00:00,160.62,160.79,160.45,160.79,122771.0,156.0885,156.2537,155.9233,156.2537,122771.0
2024-04-08 10:30:00,160.78,160.98,160.75,160.9,81286.0,156.244,156.4383,156.2148,156.3606,81286.0
2024-04-08 11:00:00,160.91,161.0,160.81,160.84,67103.0,156.3703,156.4578,156.2731,156.3023,67103.0
2024-04-08 11:30:00,160.81,160.83,160.61,160.69,110477.0,156.2731,156.2926,156.0788,156.1565,110477.0
2024-04-08 12:00:00,160.67,160.79,160.57,160.78,70430.0,156.1371,156.2537,156.0399,156.244,70430.0
2024-04-08 12:30:00,160.78,160.96,160.75,160.96,154851.0,156.244,156.4189,156.2148,156.4189,154851.0
2024-04-08 13:00:00,160.96,160.96,160.82,160.92,69832.0,156.4189,156.4189,156.2828,156.38,69832.0
2024-04-08 13:30:00,160.92,161.01,160.84,160.99,140273.0,156.38,156.4675,156.3023,156.4481,140273.0
2024-04-08 14:00:00,160.97,160.99,160.84,160.91,91590.0,156.4286,156.4481,156.3023,156.3703,91590.0
2024-04-08 14:30:00,160.91,160.91,160.77,160.84,117500.0,156.3703,156.3703,156.2343,156.3023,117500.0
2024-04-08 15:00:00,160.85,160.91,160.75,160.87,74546.0,156.312,156.3703,156.2148,156.3314,74546.0
2024-04-08 15:30:00,160.84,160.95,160.53,160.66,163782.0,156.3023,156.4092,156.001,156.1274,163782.0
2024-04-09 09:30:00,161.09,161.29,160.48,160.52,165826.0,156.5452,156.7396,155.9524,155.9913,165826.0
2024-04-09 10:00:00,160.54,160.67,160.42,160.44,63816.0,156.0107,156.1371,155.8941,155.9136,63816.0
2024-04-09 10:30:00,160.42,160.42,159.51,159.74,119845.0,155.8941,155.8941,155.0098,155.2333,119845.0
2024-04-09 11:00:00,159.76,160.13,159.68,160.0,87843.0,155.2528,155.6123,155.175,155.486,87843.0
2024-04-09 11:30:00,159.99,160.28,159.94,160.21,139381.0,155.4763,155.7581,155.4277,155.6901,139381.0
2024-04-09 12:00:00,160.19,160.37,160.17,160.26,70641.0,155.6706,155.8455,155.6512,155.7386,70641.0
2024-04-09 12:30:00,160.3,160.43,160.08,160.16,66629.0,155.7775,155.9039,155.5637,155.6415,66629.0
2024-04-09 13:00:00,160.16,160.4,160.11,160.27,64416.0,155.6415,155.8747,155.5929,155.7484,64416.0
2024-04-09 13:30:00,160.28,160.4,160.19,160.19,50462.0,155.7581,155.8747,155.6706,155.6706,50462.0
2024-04-09 14:00:00,160.15,160.39,160.07,160.2,69801.0,155.6318,155.865,155.554,155.6803,69801.0
2024-04-09 14:30:00,160.2,160.29,160.13,160.22,75290.0,155.6803,155.7678,155.6123,155.6998,75290.0
2024-04-09 15:00:00,160.22,160.76,160.01,160.75,98602.0,155.6998,156.2245,155.4957,156.2148,98602.0
2024-04-09 15:30:00,160.74,160.86,160.41,160.86,116226.0,156.2051,156.3217,155.8844,156.3217,116226.0
2024-04-10 09:30:00,159.15,159.15,158.49,158.88,195170.0,154.66,154.66,154.0186,154.3976,195170.0
2024-04-10 10:00:00,158.86,159.41,158.78,159.25,174471.0,154.3781,154.9126,154.3004,154.7571,174471.0
2024-04-10 10:30:00,159.25,159.62,159.05,159.14,205758.0,154.7571,155.1167,154.5628,154.6502,205758.0
2024-04-10 11:00:00,159.17,159.17,158.79,158.94,431087.0,154.6794,154.6794,154.3101,154.4559,431087.0
2024-04-10 11:30:00,158.96,158.97,158.52,158.58,83804.0,154.4753,154.485,154.0477,154.106,83804.0
2024-04-10 12:00:00,158.6,158.67,158.52,158.58,68309.0,154.1255,154.1935,154.0477,154.106,68309.0
2024-04-10 12:30:00,158.57,158.76,158.5,158.73,114006.0,154.0963,154.281,154.0283,154.2518,114006.0
2024-04-10 13:00:00,158.71,158.94,158.08,158.59,269766.0,154.2324,154.4559,153.6202,154.1158,269766.0
2024-04-10 13:30:00,158.57,158.93,158.21,158.65,221964.0,154.0963,154.4462,153.7465,154.1741,221964.0
2024-04-10 14:00:00,158.66,158.89,158.46,158.47,144066.0,154.1838,154.4073,153.9894,153.9991,144066.0
2024-04-10 14:30:00,158.48,158.72,158.28,158.29,156766.0,154.0089,154.2421,153.8145,153.8242,156766.0
2024-04-10 15:00:00,158.28,159.04,158.26,158.87,208340.0,153.8145,154.5531,153.7951,154.3879,208340.0
2024-04-10 15:30:00,158.87,159.02,158.6,158.76,189674.0,154.3879,154.5336,154.1255,154.281,189674.0
2024-04-11 09:30:00,159.13,159.22,158.31,158.53,170202.0,154.6405,154.728,153.8437,154.0575,170202.0
2024-04-11 10:00:00,158.51,158.51,157.63,157.64,99756.0,154.038,154.038,153.1828,153.1926,99756.0
2024-04-11 10:30:00,157.63,157.93,157.63,157.79,190970.0,153.1828,153.4744,153.1828,153.3383,190970.0
2024-04-11 11:00:00,157.79,157.98,157.74,157.86,126117.0,153.3383,153.523,153.2897,153.4064,126117.0
2024-04-11 11:30:00,157.85,158.36,157.81,158.3,99745.0,153.3966,153.8923,153.3578,153.8339,99745.0
2024-04-11 12:00:00,158.31,158.36,158.14,158.15,109845.0,153.8437,153.8923,153.6785,153.6882,109845.0
2024-04-11 12:30:00,158.15,158.42,158.12,158.31,133600.0,153.6882,153.9506,153.659,153.8437,133600.0
2024-04-11 13:00:00,158.34,158.98,158.23,158.84,153671.0,153.8728,154.4948,153.7659,154.3587,153671.0
2024-04-11 13:30:00,158.84,159.0,158.68,158.96,99688.0,154.3587,154.5142,154.2032,154.4753,99688.0
2024-04-11 14:00:00,158.97,159.35,158.95,159.13,74748.0,154.485,154.8543,154.4656,154.6405,74748.0
2024-04-11 14:30:00,159.14,159.27,158.97,159.08,86427.0,154.6502,154.7766,154.485,154.5919,86427.0
2024-04-11 15:00:00,159.13,159.23,158.93,159.0,104997.0,154.6405,154.7377,154.4462,154.5142,104997.0
2024-04-11 15:30:00,158.97,159.05,158.56,158.59,234102.0,154.485,154.5628,154.0866,154.1158,234102.0
2024-04-12 09:30:00,157.8,158.04,157.42,157.67,213024.0,153.3481,153.5813,152.9788,153.2217,213024.0
2024-04-12 10:00:00,157.59,157.68,157.28,157.36,159480.0,153.144,153.2314,152.8427,152.9205,159480.0
2024-04-12 10:30:00,157.34,157.46,156.98,157.09,388479.0,152.901,153.0176,152.5512,152.6581,388479.0
2024-04-12 11:00:00,157.1,157.33,157.02,157.16,121465.0,152.6678,152.8913,152.5901,152.7261,121465.0
2024-04-12 11:30:00,157.18,157.22,157.01,157.17,106756.0,152.7455,152.7844,152.5803,152.7358,106756.0
2024-04-12 12:00:00,157.11,157.16,156.73,156.76,105493.0,152.6775,152.7261,152.3082,152.3374,105493.0
2024-04-12 12:30:00,156.76,156.81,156.37,156.37,87532.0,152.3374,152.386,151.9584,151.9584,87532.0
2024-04-12 13:00:00,156.35,156.44,156.05,156.08,96366.0,151.939,152.0264,151.6474,151.6766,96366.0
2024-04-12 13:30:00,156.07,156.49,155.96,156.36,177709.0,151.6669,152.075,151.56,151.9487,177709.0
2024-04-12 14:00:00,156.32,156.63,156.18,156.36,198164.0,151.9098,152.2111,151.7738,151.9487,198164.0
2024-04-12 14:30:00,156.35,156.35,156.02,156.03,124320.0,151.939,151.939,151.6183,151.628,124320.0
2024-04-12 15:00:00,156.0,156.08,155.79,155.9,174389.0,151.5988,151.6766,151.3948,151.5017,174389.0
2024-04-12 15:30:00,155.91,156.29,155.81,156.24,177107.0,151.5114,151.8807,151.4142,151.8321,177107.0
2024-04-15 09:30:00,157.85,158.17,157.68,157.85,185890.0,153.3966,153.7076,153.2314,153.3966,185890.0
2024-04-15 10:00:00,157.87,157.9,156.85,156.99,162746.0,153.4161,153.4452,152.4249,152.5609,162746.0
2024-04-15 10:30:00,156.98,157.1,156.69,156.69,145128.0,152.5512,152.6678,152.2694,152.2694,145128.0
2024-04-15 11:00:00,156.7,156.79,156.6,156.79,107034.0,152.2791,152.3665,152.1819,152.3665,107034.0
2024-04-15 11:30:00,156.79,157.18,156.78,157.1,120110.0,152.3665,152.7455,152.3568,152.6678,120110.0
2024-04-15 12:00:00,157.11,157.18,156.64,156.72,113760.0,152.6775,152.7455,152.2208,152.2985,113760.0
2024-04-15 12:30:00,156.71,156.71,156.45,156.56,100505.0,152.2888,152.2888,152.0361,152.143,100505.0
2024-04-15 13:00:00,156.55,156.64,155.76,155.76,120185.0,152.1333,152.2208,151.3656,151.3656,120185.0
2024-04-15 13:30:00,155.76,155.93,155.44,155.83,208089.0,151.3656,151.5308,151.0546,151.4336,208089.0
2024-04-15 14:00:00,155.81,155.82,155.35,155.42,134010.0,151.4142,151.4239,150.9672,151.0352,134010.0
2024-04-15 14:30:00,155.37,155.76,155.16,155.42,126965.0,150.9866,151.3656,150.7825,151.0352,126965.0
2024-04-15 15:00:00,155.42,155.45,155.02,155.26,166333.0,151.0352,151.0644,150.6465,150.8797,166333.0
2024-04-15 15:30:00,155.29,155.61,155.22,155.43,215410.0,150.9089,151.2198,150.8408,151.0449,215410.0
2024-04-16 09:30:00,155.78,155.78,154.77,154.94,221884.0,151.385,151.385,150.4035,150.5687,221884.0
2024-04-16 10:00:00,154.94,155.15,154.65,154.66,246886.0,150.5687,150.7728,150.2869,150.2966,246886.0
2024-04-16 10:30:00,154.66,154.95,154.5,154.71,104322.0,150.2966,150.5785,150.1412,150.3452,104322.0
2024-04-16 11:00:00,154.7,154.96,154.64,154.95,118568.0,150.3355,150.5882,150.2772,150.5785,118568.0
2024-04-16 11:30:00,154.92,155.42,154.81,155.16,138301.0,150.5493,151.0352,150.4424,150.7825,138301.0
2024-04-16 12:00:00,155.15,155.35,154.97,155.22,84992.0,150.7728,150.9672,150.5979,150.8408,84992.0
2024-04-16 12:30:00,155.23,155.37,155.11,155.2,66875.0,150.8506,150.9866,150.7339,150.8214,66875.0
2024-04-16 13:00:00,155.2,155.27,154.93,155.07,92241.0,150.8214,150.8894,150.559,150.6951,92241.0
2024-04-16 13:30:00,155.11,155.26,154.53,154.95,290172.0,150.7339,150.8797,150.1703,150.5785,290172.0
2024-04-16 14:00:00,154.91,155.6,154.51,154.7,156311.0,150.5396,151.2101,150.1509,150.3355,156311.0
2024-04-16 14:30:00,154.72,155.47,154.68,155.47,137957.0,150.3549,151.0838,150.3161,151.0838,137957.0
2024-04-16 15:00:00,155.48,155.52,155.2,155.47,107033.0,151.0935,151.1324,150.8214,151.0838,107033.0
2024-04-16 15:30:00,155.45,155.45,154.78,154.82,172565.0,151.0644,151.0644,150.4133,150.4521,172565.0
2024-04-17 09:30:00,155.48,155.71,155.29,155.55,177390.0,151.0935,151.317,150.9089,151.1615,177390.0
2024-04-17 10:00:00,155.55,155.56,155.07,155.22,136273.0,151.1615,151.1712,150.6951,150.8408,136273.0
2024-04-17 10:30:00,155.23,155.23,154.69,154.83,122030.0,150.8506,150.8506,150.3258,150.4618,122030.0
2024-04-17 11:00:00,154.84,155.08,154.62,154.63,104787.0,150.4716,150.7048,150.2578,150.2675,104787.0
2024-04-17 11:30:00,154.59,154.7,154.34,154.59,111494.0,150.2286,150.3355,149.9857,150.2286,111494.0
2024-04-17 12:00:00,154.57,154.59,154.21,154.37,128236.0,150.2092,150.2286,149.8593,150.0148,128236.0
2024-04-17 12:30:00,154.34,154.41,154.12,154.32,74340.0,149.9857,150.0537,149.7719,149.9662,74340.0
2024-04-17 13:00:00,154.3,154.82,154.27,154.79,79105.0,149.9468,150.4521,149.9176,150.423,79105.0
2024-04-17 13:30:00,154.8,154.95,154.58,154.93,90203.0,150.4327,150.5785,150.2189,150.559,90203.0
2024-04-17 14:00:00,154.85,155.02,154.73,154.8,126948.0,150.4813,150.6465,150.3647,150.4327,126948.0
2024-04-17 14:30:00,154.81,155.41,154.71,154.77,118337.0,150.4424,151.0255,150.3452,150.4035,118337.0
2024-04-17 15:00:00,154.76,154.76,154.43,154.58,152143.0,150.3938,150.3938,150.0731,150.2189,152143.0
2024-04-17 15:30:00,154.62,154.86,154.54,154.54,202431.0,150.2578,150.491,150.18,150.18,202431.0
2024-04-18 09:30:00,155.12,155.32,154.73,155.31,231378.0,150.7437,150.938,150.3647,150.9283,231378.0
2024-04-18 10:00:00,155.29,155.48,155.06,155.47,109297.0,150.9089,151.0935,150.6854,151.0838,109297.0
2024-04-18 10:30:00,155.47,155.84,155.44,155.72,123371.0,151.0838,151.4433,151.0546,151.3267,123371.0
2024-04-18 11:00:00,155.72,155.88,155.63,155.63,123123.0,151.3267,151.4822,151.2393,151.2393,123123.0
2024-04-18 11:30:00,155.66,155.66,155.35,155.45,54824.0,151.2684,151.2684,150.9672,151.0644,54824.0
2024-04-18 12:00:00,155.46,155.56,155.28,155.41,80916.0,151.0741,151.1712,150.8991,151.0255,80916.0
2024-04-18 12:30:00,155.39,155.4,154.88,154.94,83692.0,151.006,151.0158,150.5104,150.5687,83692.0
2024-04-18 13:00:00,154.93,155.04,154.53,154.87,208132.0,150.559,150.6659,150.1703,150.5007,208132.0
2024-04-18 13:30:00,154.87,154.88,154.52,154.76,81982.0,150.5007,150.5104,150.1606,150.3938,81982.0
2024-04-18 14:00:00,154.71,154.96,154.5,154.72,144252.0,150.3452,150.5882,150.1412,150.3549,144252.0
2024-04-18 14:30:00,154.72,154.83,154.47,154.66,182073.0,150.3549,150.4618,150.112,150.2966,182073.0
2024-04-18 15:00:00,154.68,154.94,154.65,154.85,232022.0,150.3161,150.5687,150.2869,150.4813,232022.0
2024-04-18 15:30:00,154.87,155.18,154.74,154.82,279147.0,150.5007,150.802,150.3744,150.4521,279147.0
2024-04-19 09:30:00,155.09,155.81,155.02,155.76,152454.0,150.7145,151.4142,150.6465,151.3656,152454.0
2024-04-19 10:00:00,155.75,156.03,155.64,156.03,275602.0,151.3559,151.628,151.249,151.628,275602.0
2024-04-19 10:30:00,156.01,156.07,155.73,155.77,323494.0,151.6086,151.6669,151.3365,151.3753,323494.0
2024-04-19 11:00:00,155.75,155.96,155.66,155.81,102444.0,151.3559,151.56,151.2684,151.4142,102444.0
2024-04-19 11:30:00,155.8,155.94,155.66,155.78,101826.0,151.4045,151.5405,151.2684,151.385,101826.0
2024-04-19 12:00:00,155.76,155.95,155.43,155.47,93958.0,151.3656,151.5502,151.0449,151.0838,93958.0
2024-04-19 12:30:00,155.48,155.97,155.4,155.92,72000.0,151.0935,151.5697,151.0158,151.5211,72000.0
2024-04-19 13:00:00,155.93,156.11,155.81,155.82,81384.0,151.5308,151.7057,151.4142,151.4239,81384.0
2024-04-19 13:30:00,155.84,156.27,155.82,156.02,137332.0,151.4433,151.8612,151.4239,151.6183,137332.0
2024-04-19 14:00:00,156.03,156.03,155.69,155.72,113306.0,151.628,151.628,151.2976,151.3267,113306.0
2024-04-19 14:30:00,155.69,155.83,155.47,155.77,133092.0,151.2976,151.4336,151.0838,151.3753,133092.0
2024-04-19 15:00:00,155.72,155.9,155.61,155.76,158687.0,151.3267,151.5017,151.2198,151.3656,158687.0
2024-04-19 15:30:00,155.77,156.01,155.55,155.93,274418.0,151.3753,151.6086,151.1615,151.5308,274418.0
2024-04-22 09:30:00,156.47,156.53,155.83,156.3,236300.0,152.0556,152.1139,151.4336,151.8904,236300.0
2024-04-22 10:00:00,156.31,156.58,156.27,156.53,171000.0,151.9001,152.1625,151.8612,152.1139,171000.0
2024-04-22 10:30:00,156.53,156.68,156.44,156.51,188042.0,152.1139,152.2596,152.0264,152.0944,188042.0
2024-04-22 11:00:00,156.49,156.52,156.28,156.42,236101.0,152.075,152.1042,151.8709,152.007,236101.0
2024-04-22 11:30:00,156.43,156.57,156.29,156.54,161182.0,152.0167,152.1528,151.8807,152.1236,161182.0
2024-04-22 12:00:00,156.56,156.85,156.54,156.71,105609.0,152.143,152.4249,152.1236,152.2888,105609.0
2024-04-22 12:30:00,156.72,156.97,156.62,156.97,123217.0,152.2985,152.5415,152.2013,152.5415,123217.0
2024-04-22 13:00:00,156.97,157.35,156.92,157.33,105279.0,152.5415,152.9107,152.4929,152.8913,105279.0
2024-04-22 13:30:00,157.33,157.87,157.26,157.75,116916.0,152.8913,153.4161,152.8233,153.2995,116916.0
2024-04-22 14:00:00,157.76,157.94,157.7,157.88,112242.0,153.3092,153.4841,153.2509,153.4258,112242.0
2024-04-22 14:30:00,157.91,157.92,157.47,157.62,110993.0,153.4549,153.4647,153.0274,153.1731,110993.0
2024-04-22 15:00:00,157.61,157.61,157.26,157.37,205195.0,153.1634,153.1634,152.8233,152.9302,205195.0
2024-04-22 15:30:00,157.36,157.36,156.91,157.12,240333.0,152.9205,152.9205,152.4832,152.6872,240333.0
2024-04-23 09:30:00,157.54,158.08,157.4,157.95,192012.0,153.0954,153.6202,152.9593,153.4938,192012.0
2024-04-23 10:00:00,157.96,158.09,157.84,158.07,217890.0,153.5035,153.6299,153.3869,153.6104,217890.0
2024-04-23 10:30:00,158.07,158.36,158.03,158.33,126492.0,153.6104,153.8923,153.5716,153.8631,126492.0
2024-04-23 11:00:00,158.35,158.35,158.05,158.22,111052.0,153.8825,153.8825,153.591,153.7562,111052.0
2024-04-23 11:30:00,158.2,158.23,158.03,158.09,68276.0,153.7368,153.7659,153.5716,153.6299,68276.0
2024-04-23 12:00:00,158.11,158.3,158.05,158.3,159974.0,153.6493,153.8339,153.591,153.8339,159974.0
2024-04-23 12:30:00,158.3,158.45,158.3,158.37,49640.0,153.8339,153.9797,153.8339,153.902,49640.0
2024-04-23 13:00:00,158.36,158.45,158.21,158.44,55796.0,153.8923,153.9797,153.7465,153.97,55796.0
2024-04-23 13:30:00,158.42,158.54,158.37,158.48,48752.0,153.9506,154.0672,153.902,154.0089,48752.0
2024-04-23 14:00:00,158.46,158.48,158.3,158.41,80615.0,153.9894,154.0089,153.8339,153.9408,80615.0
2024-04-23 14:30:00,158.39,158.44,158.23,158.32,87458.0,153.9214,153.97,153.7659,153.8534,87458.0
2024-04-23 15:00:00,158.31,158.32,158.13,158.14,83549.0,153.8437,153.8534,153.6687,153.6785,83549.0
2024-04-23 15:30:00,158.14,158.3,157.99,158.24,523579.0,153.6785,153.8339,153.5327,153.7756,523579.0
2024-04-24 09:30:00,157.78,157.96,157.45,157.83,214682.0,153.3286,153.5035,153.0079,153.3772,214682.0
2024-04-24 10:00:00,157.84,158.0,157.77,157.91,128531.0,153.3869,153.5424,153.3189,153.4549,128531.0
2024-04-24 10:30:00,157.91,157.91,157.48,157.54,116986.0,153.4549,153.4549,153.0371,153.0954,116986.0
2024-04-24 11:00:00,157.53,157.57,157.35,157.56,84602.0,153.0857,153.1245,152.9107,153.1148,84602.0
2024-04-24 11:30:00,157.55,157.66,157.38,157.53,63092.0,153.1051,153.212,152.9399,153.0857,63092.0
2024-04-24 12:00:00,157.51,157.69,157.5,157.65,52790.0,153.0662,153.2412,153.0565,153.2023,52790.0
2024-04-24 12:30:00,157.65,157.66,157.43,157.66,90510.0,153.2023,153.212,152.9885,153.212,90510.0
2024-04-24 13:00:00,157.65,157.89,157.6,157.88,112296.0,153.2023,153.4355,153.1537,153.4258,112296.0
2024-04-24 13:30:00,157.89,158.33,157.89,158.31,112863.0,153.4355,153.8631,153.4355,153.8437,112863.0
2024-04-24 14:00:00,158.31,158.32,157.97,158.07,99630.0,153.8437,153.8534,153.5133,153.6104,99630.0
2024-04-24 14:30:00,158.07,158.17,157.94,158.0,82069.0,153.6104,153.7076,153.4841,153.5424,82069.0
2024-04-24 15:00:00,158.0,158.38,157.91,158.28,116887.0,153.5424,153.9117,153.4549,153.8145,116887.0
2024-04-24 15:30:00,158.28,158.4,158.15,158.22,194013.0,153.8145,153.9311,153.6882,153.7562,194013.0
2024-04-25 09:30:00,157.61,158.07,157.02,157.11,216928.0,153.1634,153.6104,152.5901,152.6775,216928.0
2024-04-25 10:00:00,157.13,157.13,156.83,157.11,219479.0,152.697,152.697,152.4054,152.6775,219479.0
2024-04-25 10:30:00,157.11,157.19,156.96,157.0,89869.0,152.6775,152.7553,152.5317,152.5706,89869.0
2024-04-25 11:00:00,157.0,157.4,156.96,157.35,90391.0,152.5706,152.9593,152.5317,152.9107,90391.0
2024-04-25 11:30:00,157.35,157.52,157.23,157.52,84106.0,152.9107,153.076,152.7941,153.076,84106.0
2024-04-25 12:00:00,157.49,157.74,157.41,157.73,67786.0,153.0468,153.2897,152.9691,153.28,67786.0
2024-04-25 12:30:00,157.71,157.83,157.64,157.8,53250.0,153.2606,153.3772,153.1926,153.3481,53250.0
2024-04-25 13:00:00,157.76,157.86,157.52,157.7,152169.0,153.3092,153.4064,153.076,153.2509,152169.0
2024-04-25 13:30:00,157.68,158.24,157.66,158.15,115240.0,153.2314,153.7756,153.212,153.6882,115240.0
2024-04-25 14:00:00,158.17,158.17,157.67,157.68,129005.0,153.7076,153.7076,153.2217,153.2314,129005.0
2024-04-25 14:30:00,157.65,157.87,157.64,157.8,135851.0,153.2023,153.4161,153.1926,153.3481,135851.0
2024-04-25 15:00:00,157.82,158.3,157.81,158.25,126457.0,153.3675,153.8339,153.3578,153.7854,126457.0
2024-04-25 15:30:00,158.25,158.25,157.82,157.97,115815.0,153.7854,153.7854,153.3675,153.5133,115815.0
2024-04-26 09:30:00,157.54,158.0,157.33,157.84,170941.0,153.0954,153.5424,152.8913,153.3869,170941.0
2024-04-26 10:00:00,157.81,158.22,157.8,157.97,132780.0,153.3578,153.7562,153.3481,153.5133,132780.0
2024-04-26 10:30:00,158.0,158.11,157.69,157.77,77742.0,153.5424,153.6493,153.2412,153.3189,77742.0
2024-04-26 11:00:00,157.77,157.91,157.55,157.65,61879.0,153.3189,153.4549,153.1051,153.2023,61879.0
2024-04-26 11:30:00,157.66,157.87,157.6,157.85,57892.0,153.212,153.4161,153.1537,153.3966,57892.0
2024-04-26 12:00:00,157.81,157.98,157.77,157.97,87508.0,153.3578,153.523,153.3189,153.5133,87508.0
2024-04-26 12:30:00,157.97,158.09,157.94,158.09,52442.0,153.5133,153.6299,153.4841,153.6299,52442.0
2024-04-26 13:00:00,158.08,158.16,158.03,158.09,48990.0,153.6202,153.6979,153.5716,153.6299,48990.0
2024-04-26 13:30:00,158.08,158.22,158.05,158.14,56487.0,153.6202,153.7562,153.591,153.6785,56487.0
2024-04-26 14:00:00,158.14,158.28,158.12,158.18,105622.0,153.6785,153.8145,153.659,153.7173,105622.0
2024-04-26 14:30:00,158.16,158.31,158.07,158.3,100268.0,153.6979,153.8437,153.6104,153.8339,100268.0
2024-04-26 15:00:00,158.29,158.31,158.18,158.25,70725.0,153.8242,153.8437,153.7173,153.7854,70725.0
2024-04-26 15:30:00,158.24,158.24,157.82,157.82,217924.0,153.7756,153.7756,153.3675,153.3675,217924.0
2024-04-29 09:30:00,158.12,158.66,158.12,158.41,120467.0,153.659,154.1838,153.659,153.9408,120467.0
2024-04-29 10:00:00,158.41,158.67,158.41,158.58,93016.0,153.9408,154.1935,153.9408,154.106,93016.0
2024-04-29 10:30:00,158.6,158.65,158.36,158.5,88190.0,154.1255,154.1741,153.8923,154.0283,88190.0
2024-04-29 11:00:00,158.49,158.56,158.44,158.51,69349.0,154.0186,154.0866,153.97,154.038,69349.0
2024-04-29 11:30:00,158.49,158.51,158.36,158.5,100153.0,154.0186,154.038,153.8923,154.0283,100153.0
2024-04-29 12:00:00,158.47,158.64,158.45,158.63,64694.0,153.9991,154.1644,153.9797,154.1546,64694.0
2024-04-29 12:30:00,158.63,158.69,158.48,158.52,146512.0,154.1546,154.2129,154.0089,154.0477,146512.0
2024-04-29 13:00:00,158.51,158.58,158.46,158.56,77397.0,154.038,154.106,153.9894,154.0866,77397.0
2024-04-29 13:30:00,158.57,158.61,158.49,158.5,83615.0,154.0963,154.1352,154.0186,154.0283,83615.0
2024-04-29 14:00:00,158.48,158.57,158.42,158.44,194614.0,154.0089,154.0963,153.9506,153.97,194614.0
2024-04-29 14:30:00,158.44,158.45,158.15,158.41,150447.0,153.97,153.9797,153.6882,153.9408,150447.0
2024-04-29 15:00:00,158.39,158.39,157.85,158.17,152460.0,153.9214,153.9214,153.3966,153.7076,152460.0
2024-04-29 15:30:00,158.17,158.59,158.11,158.55,121280.0,153.7076,154.1158,153.6493,154.0769,121280.0
2024-04-30 09:30:00,158.0,158.09,157.65,157.71,129757.0,153.5424,153.6299,153.2023,153.2606,129757.0
2024-04-30 10:00:00,157.72,157.95,157.67,157.67,148155.0,153.2703,153.4938,153.2217,153.2217,148155.0
2024-04-30 10:30:00,157.66,157.95,157.53,157.85,79302.0,153.212,153.4938,153.0857,153.3966,79302.0
2024-04-30 11:00:00,157.85,157.85,157.26,157.39,77382.0,153.3966,153.3966,152.8233,152.9496,77382.0
2024-04-30 11:30:00,157.39,157.41,157.19,157.35,73981.0,152.9496,152.9691,152.7553,152.9107,73981.0
2024-04-30 12:00:00,157.33,157.45,157.2,157.31,71769.0,152.8913,153.0079,152.765,152.8719,71769.0
2024-04-30 12:30:00,157.3,157.3,156.91,157.0,80949.0,152.8622,152.8622,152.4832,152.5706,80949.0
2024-04-30 13:00:00,156.97,157.13,156.9,157.05,64404.0,152.5415,152.697,152.4734,152.6192,64404.0
2024-04-30 13:30:00,157.03,157.32,157.01,157.31,224597.0,152.5998,152.8816,152.5803,152.8719,224597.0
2024-04-30 14:00:00,157.3,157.4,157.04,157.06,191403.0,152.8622,152.9593,152.6095,152.6289,191403.0
2024-04-30 14:30:00,157.07,157.21,156.82,156.97,94694.0,152.6386,152.7747,152.3957,152.5415,94694.0
2024-04-30 15:00:00,156.96,157.08,156.78,156.88,153514.0,152.5317,152.6484,152.3568,152.454,153514.0
2024-04-30 15:30:00,156.87,156.96,156.46,156.5,205584.0,152.4443,152.5317,152.0459,152.0847,205584.0
2024-05-01 09:30:00,156.15,156.71,155.86,156.0,180532.0,151.7446,152.2888,151.4628,151.5988,180532.0
2024-05-01 10:00:00,156.01,156.17,155.83,156.05,208764.0,151.6086,151.764,151.4336,151.6474,208764.0
2024-05-01 10:30:00,156.03,156.17,155.8,156.17,64315.0,151.628,151.764,151.4045,151.764,64315.0
2024-05-01 11:00:00,156.18,156.3,156.09,156.21,101118.0,151.7738,151.8904,151.6863,151.8029,101118.0
2024-05-01 11:30:00,156.23,156.3,156.14,156.2,117339.0,151.8223,151.8904,151.7349,151.7932,117339.0
2024-05-01 12:00:00,156.17,156.39,156.14,156.32,47984.0,151.764,151.9778,151.7349,151.9098,47984.0
2024-05-01 12:30:00,156.3,156.33,156.16,156.17,37685.0,151.8904,151.9195,151.7543,151.764,37685.0
2024-05-01 13:00:00,156.17,156.26,156.06,156.26,37762.0,151.764,151.8515,151.6571,151.8515,37762.0
2024-05-01 13:30:00,156.25,156.41,156.15,156.2,70993.0,151.8418,151.9973,151.7446,151.7932,70993.0
2024-05-01 14:00:00,156.21,156.6,156.08,156.6,137220.0,151.8029,152.1819,151.6766,152.1819,137220.0
2024-05-01 14:30:00,156.59,157.7,156.06,157.57,226537.0,152.1722,153.2509,151.6571,153.1245,226537.0
2024-05-01 15:00:00,157.6,157.76,157.08,157.26,254421.0,153.1537,153.3092,152.6484,152.8233,254421.0
2024-05-01 15:30:00,157.23,157.24,155.94,155.94,358094.0,152.7941,152.8038,151.5405,151.5405,358094.0
2024-05-02 09:30:00,156.97,157.15,156.1,156.19,170023.0,152.5415,152.7164,151.696,151.7835,170023.0
2024-05-02 10:00:00,156.18,156.35,155.72,156.32,130295.0,151.7738,151.939,151.3267,151.9098,130295.0
2024-05-02 10:30:00,156.3,156.42,155.9,156.34,73185.0,151.8904,152.007,151.5017,151.9292,73185.0
2024-05-02 11:00:00,156.35,156.49,156.19,156.2,111223.0,151.939,152.075,151.7835,151.7932,111223.0
2024-05-02 11:30:00,156.21,156.29,156.04,156.22,60899.0,151.8029,151.8807,151.6377,151.8126,60899.0
2024-05-02 12:00:00,156.24,156.24,156.02,156.14,56718.0,151.8321,151.8321,151.6183,151.7349,56718.0
2024-05-02 12:30:00,156.17,156.23,155.96,156.19,117994.0,151.764,151.8223,151.56,151.7835,117994.0
2024-05-02 13:00:00,156.2,156.64,156.2,156.64,145053.0,151.7932,152.2208,151.7932,152.2208,145053.0
2024-05-02 13:30:00,156.65,156.7,156.46,156.55,364778.0,152.2305,152.2791,152.0459,152.1333,364778.0
2024-05-02 14:00:00,156.56,156.75,156.53,156.72,84800.0,152.143,152.3277,152.1139,152.2985,84800.0
2024-05-02 14:30:00,156.72,157.07,156.71,157.03,94660.0,152.2985,152.6386,152.2888,152.5998,94660.0
2024-05-02 15:00:00,157.03,157.18,156.89,156.93,157349.0,152.5998,152.7455,152.4637,152.5026,157349.0
2024-05-02 15:30:00,156.92,156.92,156.49,156.86,290703.0,152.4929,152.4929,152.075,152.4346,290703.0
2024-05-03 09:30:00,157.89,158.06,157.31,157.83,168541.0,153.4355,153.6007,152.8719,153.3772,168541.0
2024-05-03 10:00:00,157.89,158.08,156.98,157.19,192620.0,153.4355,153.6202,152.5512,152.7553,192620.0
2024-05-03 10:30:00,157.19,157.28,156.82,156.91,109783.0,152.7553,152.8427,152.3957,152.4832,109783.0
2024-05-03 11:00:00,156.93,157.23,156.91,157.22,95074.0,152.5026,152.7941,152.4832,152.7844,95074.0
2024-05-03 11:30:00,157.23,157.52,157.22,157.43,55736.0,152.7941,153.076,152.7844,152.9885,55736.0
2024-05-03 12:00:00,157.42,157.61,157.41,157.59,53036.0,152.9788,153.1634,152.9691,153.144,53036.0
2024-05-03 12:30:00,157.6,157.69,157.48,157.53,37424.0,153.1537,153.2412,153.0371,153.0857,37424.0
2024-05-03 13:00:00,157.54,157.69,157.5,157.58,307200.0,153.0954,153.2412,153.0565,153.1343,307200.0
2024-05-03 13:30:00,157.57,157.8,157.48,157.74,105224.0,153.1245,153.3481,153.0371,153.2897,105224.0
2024-05-03 14:00:00,157.74,157.82,157.71,157.73,67044.0,153.2897,153.3675,153.2606,153.28,67044.0
2024-05-03 14:30:00,157.73,157.76,157.61,157.7,49442.0,153.28,153.3092,153.1634,153.2509,49442.0
2024-05-03 15:00:00,157.68,157.77,157.6,157.75,85912.0,153.2314,153.3189,153.1537,153.2995,85912.0
2024-05-03 15:30:00,157.71,157.81,157.62,157.75,219201.0,153.2606,153.3578,153.1731,153.2995,219201.0
2024-05-06 09:30:00,158.51,158.78,158.25,158.44,116019.0,154.038,154.3004,153.7854,153.97,116019.0
2024-05-06 10:00:00,158.47,158.72,158.47,158.58,99720.0,153.9991,154.2421,153.9991,154.106,99720.0
2024-05-06 10:30:00,158.58,158.61,158.45,158.47,98281.0,154.106,154.1352,153.9797,153.9991,98281.0
2024-05-06 11:00:00,158.46,158.47,158.25,158.26,44800.0,153.9894,153.9991,153.7854,153.7951,44800.0
2024-05-06 11:30:00,158.25,158.33,158.2,158.32,89999.0,153.7854,153.8631,153.7368,153.8534,89999.0
2024-05-06 12:00:00,158.31,158.35,158.25,158.34,140787.0,153.8437,153.8825,153.7854,153.8728,140787.0
2024-05-06 12:30:00,158.35,158.45,158.3,158.41,53268.0,153.8825,153.9797,153.8339,153.9408,53268.0
2024-05-06 13:00:00,158.42,158.52,158.38,158.49,58986.0,153.9506,154.0477,153.9117,154.0186,58986.0
2024-05-06 13:30:00,158.47,158.55,158.44,158.49,83871.0,153.9991,154.0769,153.97,154.0186,83871.0
2024-05-06 14:00:00,158.49,158.72,158.48,158.7,146368.0,154.0186,154.2421,154.0089,154.2227,146368.0
2024-05-06 14:30:00,158.71,158.73,158.54,158.54,145467.0,154.2324,154.2518,154.0672,154.0672,145467.0
2024-05-06 15:00:00,158.55,158.6,158.42,158.46,88935.0,154.0769,154.1255,153.9506,153.9894,88935.0
2024-05-06 15:30:00,158.45,158.84,158.42,158.81,132939.0,153.9797,154.3587,153.9506,154.3296,132939.0
2024-05-07 09:30:00,159.45,159.58,159.22,159.45,141327.0,154.9515,155.0778,154.728,154.9515,141327.0
2024-05-07 10:00:00,159.46,159.6,159.39,159.55,114912.0,154.9612,155.0973,154.8932,155.0487,114912.0
2024-05-07 10:30:00,159.54,159.66,159.46,159.61,64234.0,155.039,155.1556,154.9612,155.107,64234.0
2024-05-07 11:00:00,159.63,159.66,159.51,159.55,63458.0,155.1264,155.1556,155.0098,155.0487,63458.0
2024-05-07 11:30:00,159.53,159.55,159.39,159.43,62567.0,155.0292,155.0487,154.8932,154.9321,62567.0
2024-05-07 12:00:00,159.43,159.51,159.39,159.48,85786.0,154.9321,155.0098,154.8932,154.9807,85786.0
2024-05-07 12:30:00,159.48,159.48,159.27,159.37,49725.0,154.9807,154.9807,154.7766,154.8738,49725.0
2024-05-07 13:00:00,159.36,159.51,159.36,159.5,48292.0,154.864,155.0098,154.864,155.0001,48292.0
2024-05-07 13:30:00,159.49,159.52,159.14,159.17,47472.0,154.9904,155.0195,154.6502,154.6794,47472.0
2024-05-07 14:00:00,159.16,159.3,159.16,159.22,65714.0,154.6697,154.8057,154.6697,154.728,65714.0
2024-05-07 14:30:00,159.21,159.28,159.14,159.23,71822.0,154.7183,154.7863,154.6502,154.7377,71822.0
2024-05-07 15:00:00,159.22,159.33,159.17,159.3,70340.0,154.728,154.8349,154.6794,154.8057,70340.0
2024-05-07 15:30:00,159.31,159.49,159.28,159.33,108429.0,154.8154,154.9904,154.7863,154.8349,108429.0
2024-05-08 09:30:00,158.95,159.35,158.92,159.33,137272.0,154.4656,154.8543,154.4365,154.8349,137272.0
2024-05-08 10:00:00,159.33,159.44,159.24,159.4,109255.0,154.8349,154.9418,154.7474,154.9029,109255.0
2024-05-08 10:30:00,159.39,159.58,159.36,159.55,52475.0,154.8932,155.0778,154.864,155.0487,52475.0
2024-05-08 11:00:00,159.57,159.59,159.45,159.54,73642.0,155.0681,155.0875,154.9515,155.039,73642.0
2024-05-08 11:30:00,159.51,159.61,159.49,159.5,47746.0,155.0098,155.107,154.9904,155.0001,47746.0
2024-05-08 12:00:00,159.52,159.54,159.42,159.42,117394.0,155.0195,155.039,154.9223,154.9223,117394.0
2024-05-08 12:30:00,159.43,159.48,159.31,159.43,68706.0,154.9321,154.9807,154.8154,154.9321,68706.0
2024-05-08 13:00:00,159.43,159.47,159.32,159.39,57651.0,154.9321,154.9709,154.8252,154.8932,57651.0
2024-05-08 13:30:00,159.36,159.54,159.35,159.53,49109.0,154.864,155.039,154.8543,155.0292,49109.0
2024-05-08 14:00:00,159.53,159.61,159.5,159.58,68039.0,155.0292,155.107,155.0001,155.0778,68039.0
2024-05-08 14:30:00,159.59,159.61,159.49,159.51,62039.0,155.0875,155.107,154.9904,155.0098,62039.0
2024-05-08 15:00:00,159.48,159.69,159.4,159.64,73783.0,154.9807,155.1847,154.9029,155.1361,73783.0
2024-05-08 15:30:00,159.63,159.81,159.6,159.6,145228.0,155.1264,155.3013,155.0973,155.0973,145228.0
2024-05-09 09:30:00,159.58,160.03,159.55,160.02,155973.0,155.0778,155.5151,155.0487,155.5054,155973.0
2024-05-09 10:00:00,160.03,160.41,160.01,160.37,109580.0,155.5151,155.8844,155.4957,155.8455,109580.0
2024-05-09 10:30:00,160.38,160.54,160.37,160.53,62844.0,155.8553,156.0107,155.8455,156.001,62844.0
2024-05-09 11:00:00,160.54,160.56,160.36,160.41,68529.0,156.0107,156.0302,155.8358,155.8844,68529.0
2024-05-09 11:30:00,160.41,160.43,160.27,160.31,47345.0,155.8844,155.9039,155.7484,155.7872,47345.0
2024-05-09 12:00:00,160.31,160.39,160.29,160.34,77345.0,155.7872,155.865,155.7678,155.8164,77345.0
2024-05-09 12:30:00,160.33,160.47,160.3,160.42,151364.0,155.8067,155.9427,155.7775,155.8941,151364.0
2024-05-09 13:00:00,160.41,160.52,160.37,160.5,98470.0,155.8844,155.9913,155.8455,155.9719,98470.0
2024-05-09 13:30:00,160.5,160.54,160.45,160.49,67639.0,155.9719,156.0107,155.9233,155.9622,67639.0
2024-05-09 14:00:00,160.45,160.59,160.44,160.58,104705.0,155.9233,156.0593,155.9136,156.0496,104705.0
2024-05-09 14:30:00,160.58,160.75,160.55,160.71,156207.0,156.0496,156.2148,156.0205,156.176,156207.0
2024-05-09 15:00:00,160.71,160.77,160.66,160.74,159374.0,156.176,156.2343,156.1274,156.2051,159374.0
2024-05-09 15:30:00,160.73,160.94,160.7,160.92,218710.0,156.1954,156.3995,156.1662,156.38,218710.0
2024-05-10 09:30:00,161.36,161.63,161.36,161.61,96881.0,156.8076,157.07,156.8076,157.0506,96881.0
2024-05-10 10:00:00,161.59,161.59,161.34,161.44,90374.0,157.0311,157.0311,156.7882,156.8854,90374.0
2024-05-10 10:30:00,161.45,161.61,161.33,161.39,62341.0,156.8951,157.0506,156.7785,156.8368,62341.0
2024-05-10 11:00:00,161.37,161.41,161.22,161.31,105121.0,156.8173,156.8562,156.6716,156.759,105121.0
2024-05-10 11:30:00,161.31,161.38,161.2,161.36,147661.0,156.759,156.827,156.6521,156.8076,147661.0
2024-05-10 12:00:00,161.36,161.37,161.25,161.29,69580.0,156.8076,156.8173,156.7007,156.7396,69580.0
2024-05-10 12:30:00,161.3,161.42,161.28,161.34,44858.0,156.7493,156.8659,156.7299,156.7882,44858.0
2024-05-10 13:00:00,161.34,161.37,161.18,161.22,35144.0,156.7882,156.8173,156.6327,156.6716,35144.0
2024-05-10 13:30:00,161.23,161.35,161.23,161.35,69056.0,156.6813,156.7979,156.6813,156.7979,69056.0
2024-05-10 14:00:00,161.36,161.39,161.24,161.32,56321.0,156.8076,156.8368,156.691,156.7687,56321.0
2024-05-10 14:30:00,161.31,161.4,161.19,161.39,111408.0,156.759,156.8465,156.6424,156.8368,111408.0
2024-05-10 15:00:00,161.39,161.49,161.32,161.45,88033.0,156.8368,156.9339,156.7687,156.8951,88033.0
2024-05-10 15:30:00,161.46,161.58,161.41,161.42,116023.0,156.9048,157.0214,156.8562,156.8659,116023.0
2024-05-13 09:30:00,161.85,162.33,161.85,162.22,88042.0,157.2838,157.7502,157.2838,157.6434,88042.0
2024-05-13 10:00:00,162.21,162.23,162.02,162.04,82583.0,157.6336,157.6531,157.449,157.4684,82583.0
2024-05-13 10:30:00,162.02,162.02,161.76,161.81,85884.0,157.449,157.449,157.1963,157.2449,85884.0
2024-05-13 11:00:00,161.81,161.83,161.63,161.64,49768.0,157.2449,157.2644,157.07,157.0797,49768.0
2024-05-13 11:30:00,161.65,161.65,161.51,161.56,58369.0,157.0894,157.0894,156.9534,157.002,58369.0
2024-05-13 12:00:00,161.55,161.59,161.53,161.53,207988.0,156.9923,157.0311,156.9728,156.9728,207988.0
2024-05-13 12:30:00,161.53,161.54,161.45,161.45,143686.0,156.9728,156.9825,156.8951,156.8951,143686.0
2024-05-13 13:00:00,161.43,161.43,161.19,161.27,65950.0,156.8756,156.8756,156.6424,156.7202,65950.0
2024-05-13 13:30:00,161.27,161.29,161.22,161.27,42018.0,156.7202,156.7396,156.6716,156.7202,42018.0
2024-05-13 14:00:00,161.26,161.34,161.17,161.32,81619.0,156.7104,156.7882,156.623,156.7687,81619.0
2024-05-13 14:30:00,161.33,161.4,161.31,161.36,54965.0,156.7785,156.8465,156.759,156.8076,54965.0
2024-05-13 15:00:00,161.38,161.41,161.24,161.29,64000.0,156.827,156.8562,156.691,156.7396,64000.0
2024-05-13 15:30:00,161.3,161.39,161.21,161.29,79045.0,156.7493,156.8368,156.6618,156.7396,79045.0
2024-05-14 09:30:00,161.55,161.77,161.38,161.72,131223.0,156.9923,157.206,156.827,157.1575,131223.0
2024-05-14 10:00:00,161.75,161.93,161.58,161.68,113918.0,157.1866,157.3615,157.0214,157.1186,113918.0
2024-05-14 10:30:00,161.71,161.71,161.33,161.56,87802.0,157.1477,157.1477,156.7785,157.002,87802.0
2024-05-14 11:00:00,161.55,161.57,161.38,161.42,81951.0,156.9923,157.0117,156.827,156.8659,81951.0
2024-05-14 11:30:00,161.42,161.43,161.32,161.32,87684.0,156.8659,156.8756,156.7687,156.7687,87684.0
2024-05-14 12:00:00,161.33,161.45,161.32,161.39,55446.0,156.7785,156.8951,156.7687,156.8368,55446.0
2024-05-14 12:30:00,161.4,161.41,161.31,161.34,64744.0,156.8465,156.8562,156.759,156.7882,64744.0
2024-05-14 13:00:00,161.35,161.35,161.18,161.23,80133.0,156.7979,156.7979,156.6327,156.6813,80133.0
2024-05-14 13:30:00,161.24,161.38,161.23,161.34,42553.0,156.691,156.827,156.6813,156.7882,42553.0
2024-05-14 14:00:00,161.34,161.6,161.34,161.59,74758.0,156.7882,157.0408,156.7882,157.0311,74758.0
2024-05-14 14:30:00,161.59,161.95,161.57,161.87,67732.0,157.0311,157.381,157.0117,157.3032,67732.0
2024-05-14 15:00:00,161.88,161.95,161.77,161.87,86979.0,157.3129,157.381,157.206,157.3032,86979.0
2024-05-14 15:30:00,161.86,162.07,161.79,161.93,132902.0,157.2935,157.4976,157.2255,157.3615,132902.0
2024-05-15 09:30:00,162.59,162.89,162.49,162.54,144238.0,158.0029,158.2944,157.9057,157.9543,144238.0
2024-05-15 10:00:00,162.54,162.67,162.46,162.56,87796.0,157.9543,158.0807,157.8766,157.9738,87796.0
2024-05-15 10:30:00,162.57,162.81,162.56,162.7,59975.0,157.9835,158.2167,157.9738,158.1098,59975.0
2024-05-15 11:00:00,162.74,162.98,162.66,162.97,232401.0,158.1487,158.3819,158.0709,158.3722,232401.0
2024-05-15 11:30:00,162.98,163.01,162.81,162.84,46826.0,158.3819,158.4111,158.2167,158.2459,46826.0
2024-05-15 12:00:00,162.84,162.88,162.73,162.87,94480.0,158.2459,158.2847,158.139,158.275,94480.0
2024-05-15 12:30:00,162.87,163.12,162.85,163.1,51146.0,158.275,158.518,158.2556,158.4985,51146.0
2024-05-15 13:00:00,163.12,163.15,163.04,163.09,53061.0,158.518,158.5471,158.4402,158.4888,53061.0
2024-05-15 13:30:00,163.09,163.1,162.9,163.03,68029.0,158.4888,158.4985,158.3042,158.4305,68029.0
2024-05-15 14:00:00,163.03,163.13,162.96,163.05,86188.0,158.4305,158.5277,158.3625,158.4499,86188.0
2024-05-15 14:30:00,163.04,163.05,162.92,163.01,69145.0,158.4402,158.4499,158.3236,158.4111,69145.0
2024-05-15 15:00:00,163.01,163.1,162.93,163.05,98735.0,158.4111,158.4985,158.3333,158.4499,98735.0
2024-05-15 15:30:00,163.04,163.46,163.0,163.31,120192.0,158.4402,158.8484,158.4013,158.7026,120192.0
2024-05-16 09:30:00,163.37,163.64,163.22,163.3,126722.0,158.7609,159.0233,158.6151,158.6929,126722.0
2024-05-16 10:00:00,163.31,163.61,163.28,163.55,100093.0,158.7026,158.9941,158.6734,158.9358,100093.0
2024-05-16 10:30:00,163.54,163.77,163.49,163.75,56245.0,158.9261,159.1496,158.8775,159.1302,56245.0
2024-05-16 11:00:00,163.76,163.77,163.54,163.73,87396.0,159.1399,159.1496,158.9261,159.1107,87396.0
2024-05-16 11:30:00,163.73,163.79,163.67,163.76,69400.0,159.1107,159.1691,159.0524,159.1399,69400.0
2024-05-16 12:00:00,163.76,163.76,163.64,163.67,78972.0,159.1399,159.1399,159.0233,159.0524,78972.0
2024-05-16 12:30:00,163.66,163.75,163.59,163.71,37826.0,159.0427,159.1302,158.9747,159.0913,37826.0
2024-05-16 13:00:00,163.72,163.78,163.48,163.54,95371.0,159.101,159.1593,158.8678,158.9261,95371.0
2024-05-16 13:30:00,163.56,163.61,163.4,163.55,66585.0,158.9455,158.9941,158.7901,158.9358,66585.0
2024-05-16 14:00:00,163.55,163.55,163.28,163.4,53204.0,158.9358,158.9358,158.6734,158.7901,53204.0
2024-05-16 14:30:00,163.42,163.57,163.42,163.55,55380.0,158.8095,158.9553,158.8095,158.9358,55380.0
2024-05-16 15:00:00,163.55,163.58,163.47,163.49,85527.0,158.9358,158.965,158.8581,158.8775,85527.0
2024-05-16 15:30:00,163.5,163.59,163.16,163.22,106987.0,158.8872,158.9747,158.5568,158.6151,106987.0
2024-05-17 09:30:00,163.39,163.54,163.07,163.26,171338.0,158.7803,158.9261,158.4694,158.654,171338.0
2024-05-17 10:00:00,163.23,163.35,163.17,163.35,60560.0,158.6249,158.7415,158.5665,158.7415,60560.0
2024-05-17 10:30:00,163.34,163.35,163.21,163.3,105834.0,158.7318,158.7415,158.6054,158.6929,105834.0
2024-05-17 11:00:00,163.3,163.3,163.19,163.19,50167.0,158.6929,158.6929,158.586,158.586,50167.0
2024-05-17 11:30:00,163.21,163.31,163.14,163.28,61345.0,158.6054,158.7026,158.5374,158.6734,61345.0
2024-05-17 12:00:00,163.27,163.33,163.2,163.23,100977.0,158.6637,158.722,158.5957,158.6249,100977.0
2024-05-17 12:30:00,163.22,163.33,163.17,163.33,50613.0,158.6151,158.722,158.5665,158.722,50613.0
2024-05-17 13:00:00,163.32,163.4,163.3,163.4,75930.0,158.7123,158.7901,158.6929,158.7901,75930.0
2024-05-17 13:30:00,163.4,163.41,163.32,163.37,50658.0,158.7901,158.7998,158.7123,158.7609,50658.0
2024-05-17 14:00:00,163.37,163.37,163.16,163.3,54684.0,158.7609,158.7609,158.5568,158.6929,54684.0
2024-05-17 14:30:00,163.32,163.5,163.28,163.45,53145.0,158.7123,158.8872,158.6734,158.8386,53145.0
2024-05-17 15:00:00,163.45,163.6,163.41,163.57,72587.0,158.8386,158.9844,158.7998,158.9553,72587.0
2024-05-17 15:30:00,163.58,163.67,163.48,163.64,120459.0,158.965,159.0524,158.8678,159.0233,120459.0
2024-05-20 09:30:00,163.63,163.69,163.21,163.5,117705.0,159.0136,159.0719,158.6054,158.8872,117705.0
2024-05-20 10:00:00,163.49,163.62,163.35,163.58,50911.0,158.8775,159.0039,158.7415,158.965,50911.0
2024-05-20 10:30:00,163.6,163.76,163.54,163.71,77021.0,158.9844,159.1399,158.9261,159.0913,77021.0
2024-05-20 11:00:00,163.73,163.8,163.67,163.79,59679.0,159.1107,159.1788,159.0524,159.1691,59679.0
2024-05-20 11:30:00,163.79,163.81,163.59,163.61,61508.0,159.1691,159.1885,158.9747,158.9941,61508.0
2024-05-20 12:00:00,163.61,163.63,163.48,163.5,56807.0,158.9941,159.0136,158.8678,158.8872,56807.0
2024-05-20 12:30:00,163.5,163.5,163.4,163.43,52630.0,158.8872,158.8872,158.7901,158.8192,52630.0
2024-05-20 13:00:00,163.44,163.48,163.22,163.26,92842.0,158.8289,158.8678,158.6151,158.654,92842.0
2024-05-20 13:30:00,163.25,163.31,163.14,163.18,71286.0,158.6443,158.7026,158.5374,158.5763,71286.0
2024-05-20 14:00:00,163.19,163.2,162.86,163.06,75311.0,158.586,158.5957,158.2653,158.4597,75311.0
2024-05-20 14:30:00,163.08,163.13,162.96,162.96,110949.0,158.4791,158.5277,158.3625,158.3625,110949.0
2024-05-20 15:00:00,162.95,163.09,162.92,162.96,80363.0,158.3528,158.4888,158.3236,158.3625,80363.0
2024-05-20 15:30:00,162.99,163.01,162.79,162.95,314446.0,158.3916,158.4111,158.1973,158.3528,314446.0
2024-05-21 09:30:00,162.8,163.16,162.71,162.88,179252.0,158.207,158.5568,158.1195,158.2847,179252.0
2024-05-21 10:00:00,162.89,163.06,162.86,163.01,63116.0,158.2944,158.4597,158.2653,158.4111,63116.0
2024-05-21 10:30:00,162.97,163.08,162.92,162.96,75466.0,158.3722,158.4791,158.3236,158.3625,75466.0
2024-05-21 11:00:00,162.95,163.12,162.88,163.04,73819.0,158.3528,158.518,158.2847,158.4402,73819.0
2024-05-21 11:30:00,163.04,163.04,162.71,162.71,62075.0,158.4402,158.4402,158.1195,158.1195,62075.0
2024-05-21 12:00:00,162.7,162.76,162.64,162.75,100392.0,158.1098,158.1681,158.0515,158.1584,100392.0
2024-05-21 12:30:00,162.76,162.87,162.73,162.81,26589.0,158.1681,158.275,158.139,158.2167,26589.0
2024-05-21 13:00:00,162.81,162.82,162.7,162.77,46378.0,158.2167,158.2264,158.1098,158.1778,46378.0
2024-05-21 13:30:00,162.78,162.96,162.78,162.95,39456.0,158.1876,158.3625,158.1876,158.3528,39456.0
2024-05-21 14:00:00,162.95,162.95,162.82,162.87,51078.0,158.3528,158.3528,158.2264,158.275,51078.0
2024-05-21 14:30:00,162.87,162.94,162.75,162.84,53880.0,158.275,158.343,158.1584,158.2459,53880.0
2024-05-21 15:00:00,162.86,163.03,162.8,162.99,96862.0,158.2653,158.4305,158.207,158.3916,96862.0
2024-05-21 15:30:00,162.99,163.18,162.97,163.07,130547.0,158.3916,158.5763,158.3722,158.4694,130547.0
2024-05-22 09:30:00,162.65,163.0,162.52,162.95,97601.0,158.0612,158.4013,157.9349,158.3528,97601.0
2024-05-22 10:00:00,162.92,162.94,162.74,162.81,61753.0,158.3236,158.343,158.1487,158.2167,61753.0
2024-05-22 10:30:00,162.82,162.94,162.78,162.93,60229.0,158.2264,158.343,158.1876,158.3333,60229.0
2024-05-22 11:00:00,162.92,162.94,162.69,162.7,65971.0,158.3236,158.343,158.1001,158.1098,65971.0
2024-05-22 11:30:00,162.68,162.73,162.53,162.68,38930.0,158.0904,158.139,157.9446,158.0904,38930.0
2024-05-22 12:00:00,162.68,162.89,162.67,162.87,111922.0,158.0904,158.2944,158.0807,158.275,111922.0
2024-05-22 12:30:00,162.89,163.0,162.84,162.98,53220.0,158.2944,158.4013,158.2459,158.3819,53220.0
2024-05-22 13:00:00,162.96,163.06,162.9,162.92,28088.0,158.3625,158.4597,158.3042,158.3236,28088.0
2024-05-22 13:30:00,162.89,162.92,162.63,162.78,39856.0,158.2944,158.3236,158.0418,158.1876,39856.0
2024-05-22 14:00:00,162.75,162.76,162.06,162.07,77530.0,158.1584,158.1681,157.4879,157.4976,77530.0
2024-05-22 14:30:00,162.06,162.22,162.0,162.2,94878.0,157.4879,157.6434,157.4296,157.6239,94878.0
2024-05-22 15:00:00,162.18,162.35,162.1,162.23,99706.0,157.6045,157.7697,157.5267,157.6531,99706.0
2024-05-22 15:30:00,162.25,162.51,162.07,162.44,97392.0,157.6725,157.9252,157.4976,157.8571,97392.0
2024-05-23 09:30:00,162.68,162.68,161.52,161.57,119595.0,158.0904,158.0904,156.9631,157.0117,119595.0
2024-05-23 10:00:00,161.64,161.81,161.48,161.59,88301.0,157.0797,157.2449,156.9242,157.0311,88301.0
2024-05-23 10:30:00,161.6,161.7,161.26,161.28,94940.0,157.0408,157.138,156.7104,156.7299,94940.0
2024-05-23 11:00:00,161.29,161.61,161.28,161.49,59610.0,156.7396,157.0506,156.7299,156.9339,59610.0
2024-05-23 11:30:00,161.49,161.72,161.48,161.64,69438.0,156.9339,157.1575,156.9242,157.0797,69438.0
2024-05-23 12:00:00,161.63,161.69,161.46,161.62,108323.0,157.07,157.1283,156.9048,157.0603,108323.0
2024-05-23 12:30:00,161.63,161.68,161.15,161.17,60373.0,157.07,157.1186,156.6035,156.623,60373.0
2024-05-23 13:00:00,161.18,161.22,160.93,161.08,160032.0,156.6327,156.6716,156.3897,156.5355,160032.0
2024-05-23 13:30:00,161.08,161.08,160.46,160.49,83585.0,156.5355,156.5355,155.933,155.9622,83585.0
2024-05-23 14:00:00,160.47,160.5,160.15,160.22,102161.0,155.9427,155.9719,155.6318,155.6998,102161.0
2024-05-23 14:30:00,160.2,160.42,160.14,160.16,134803.0,155.6803,155.8941,155.622,155.6415,134803.0
2024-05-23 15:00:00,160.16,160.41,160.15,160.31,232499.0,155.6415,155.8844,155.6318,155.7872,232499.0
2024-05-23 15:30:00,160.31,160.4,160.2,160.33,638585.0,155.7872,155.8747,155.6803,155.8067,638585.0
2024-05-24 09:30:00,160.92,161.25,160.75,160.81,345592.0,156.38,156.7007,156.2148,156.2731,345592.0
2024-05-24 10:00:00,160.82,161.11,160.81,161.07,372379.0,156.2828,156.5647,156.2731,156.5258,372379.0
2024-05-24 10:30:00,161.07,161.07,160.67,160.94,50502.0,156.5258,156.5258,156.1371,156.3995,50502.0
2024-05-24 11:00:00,160.95,161.28,160.9,161.12,67239.0,156.4092,156.7299,156.3606,156.5744,67239.0
2024-05-24 11:30:00,161.11,161.21,160.86,160.97,54470.0,156.5647,156.6618,156.3217,156.4286,54470.0
2024-05-24 12:00:00,160.95,161.15,160.94,161.06,92543.0,156.4092,156.6035,156.3995,156.5161,92543.0
2024-05-24 12:30:00,161.09,161.09,160.87,160.88,64857.0,156.5452,156.5452,156.3314,156.3412,64857.0
2024-05-24 13:00:00,160.86,161.01,160.77,160.92,25854.0,156.3217,156.4675,156.2343,156.38,25854.0
2024-05-24 13:30:00,160.91,160.94,160.85,160.88,45213.0,156.3703,156.3995,156.312,156.3412,45213.0
2024-05-24 14:00:00,160.88,160.99,160.74,160.75,68209.0,156.3412,156.4481,156.2051,156.2148,68209.0
2024-05-24 14:30:00,160.75,160.88,160.74,160.75,112816.0,156.2148,156.3412,156.2051,156.2148,112816.0
2024-05-24 15:00:00,160.72,160.74,160.57,160.64,70169.0,156.1857,156.2051,156.0399,156.1079,70169.0
2024-05-24 15:30:00,160.61,160.87,160.61,160.85,76220.0,156.0788,156.3314,156.0788,156.312,76220.0
2024-05-28 09:30:00,160.8,160.8,160.21,160.37,116191.0,156.2634,156.2634,155.6901,155.8455,116191.0
2024-05-28 10:00:00,160.38,160.38,160.13,160.17,87705.0,155.8553,155.8553,155.6123,155.6512,87705.0
2024-05-28 10:30:00,160.11,160.31,160.06,160.15,107218.0,155.5929,155.7872,155.5443,155.6318,107218.0
2024-05-28 11:00:00,160.16,160.25,160.05,160.21,97977.0,155.6415,155.7289,155.5346,155.6901,97977.0
2024-05-28 11:30:00,160.19,160.31,160.12,160.22,76432.0,155.6706,155.7872,155.6026,155.6998,76432.0
2024-05-28 12:00:00,160.22,160.23,160.09,160.14,99190.0,155.6998,155.7095,155.5734,155.622,99190.0
2024-05-28 12:30:00,160.14,160.21,159.94,159.95,234039.0,155.622,155.6901,155.4277,155.4374,234039.0
2024-05-28 13:00:00,159.94,159.96,159.75,159.75,96813.0,155.4277,155.4471,155.243,155.243,96813.0
2024-05-28 13:30:00,159.75,159.82,159.5,159.59,134555.0,155.243,155.3111,155.0001,155.0875,134555.0
2024-05-28 14:00:00,159.58,159.68,159.41,159.44,146130.0,155.0778,155.175,154.9126,154.9418,146130.0
2024-05-28 14:30:00,159.43,159.48,159.23,159.43,271665.0,154.9321,154.9807,154.7377,154.9321,271665.0
2024-05-28 15:00:00,159.43,159.56,159.37,159.41,200373.0,154.9321,155.0584,154.8738,154.9126,200373.0
2024-05-28 15:30:00,159.41,159.81,159.41,159.8,235578.0,154.9126,155.3013,154.9126,155.2916,235578.0
2024-05-29 09:30:00,158.59,158.59,158.01,158.21,128965.0,154.1158,154.1158,153.5521,153.7465,128965.0
2024-05-29 10:00:00,158.21,158.37,157.98,158.11,114482.0,153.7465,153.902,153.523,153.6493,114482.0
2024-05-29 10:30:00,158.13,158.25,158.03,158.09,70294.0,153.6687,153.7854,153.5716,153.6299,70294.0
2024-05-29 11:00:00,158.1,158.12,157.94,158.04,57668.0,153.6396,153.659,153.4841,153.5813,57668.0
2024-05-29 11:30:00,158.04,158.13,158.01,158.07,52410.0,153.5813,153.6687,153.5521,153.6104,52410.0
2024-05-29 12:00:00,158.04,158.16,157.88,158.14,66395.0,153.5813,153.6979,153.4258,153.6785,66395.0
2024-05-29 12:30:00,158.14,158.21,158.08,158.13,45393.0,153.6785,153.7465,153.6202,153.6687,45393.0
2024-05-29 13:00:00,158.12,158.17,157.97,158.17,85175.0,153.659,153.7076,153.5133,153.7076,85175.0
2024-05-29 13:30:00,158.18,158.18,157.95,158.12,102027.0,153.7173,153.7173,153.4938,153.659,102027.0
2024-05-29 14:00:00,158.12,158.12,157.95,158.0,291837.0,153.659,153.659,153.4938,153.5424,291837.0
2024-05-29 14:30:00,157.99,158.07,157.86,157.91,186306.0,153.5327,153.6104,153.4064,153.4549,186306.0
2024-05-29 15:00:00,157.92,158.22,157.91,158.13,202572.0,153.4647,153.7562,153.4549,153.6687,202572.0
2024-05-29 15:30:00,158.13,158.27,157.92,158.06,256165.0,153.6687,153.8048,153.4647,153.6007,256165.0
2024-05-30 09:30:00,158.04,158.49,157.9,158.25,126417.0,153.5813,154.0186,153.4452,153.7854,126417.0
2024-05-30 10:00:00,158.26,158.38,158.08,158.22,102469.0,153.7951,153.9117,153.6202,153.7562,102469.0
2024-05-30 10:30:00,158.21,158.38,158.16,158.35,82675.0,153.7465,153.9117,153.6979,153.8825,82675.0
2024-05-30 11:00:00,158.33,158.61,158.29,158.56,84348.0,153.8631,154.1352,153.8242,154.0866,84348.0
2024-05-30 11:30:00,158.55,158.66,158.35,158.37,64695.0,154.0769,154.1838,153.8825,153.902,64695.0
2024-05-30 12:00:00,158.37,158.6,158.37,158.5,65326.0,153.902,154.1255,153.902,154.0283,65326.0
2024-05-30 12:30:00,158.49,158.79,158.49,158.77,113825.0,154.0186,154.3101,154.0186,154.2907,113825.0
2024-05-30 13:00:00,158.78,158.86,158.73,158.81,55300.0,154.3004,154.3781,154.2518,154.3296,55300.0
2024-05-30 13:30:00,158.81,158.88,158.76,158.83,56479.0,154.3296,154.3976,154.281,154.349,56479.0
2024-05-30 14:00:00,158.81,158.84,158.56,158.74,83159.0,154.3296,154.3587,154.0866,154.2615,83159.0
2024-05-30 14:30:00,158.74,158.83,158.58,158.82,70993.0,154.2615,154.349,154.106,154.3393,70993.0
2024-05-30 15:00:00,158.82,158.87,158.67,158.78,96119.0,154.3393,154.3879,154.1935,154.3004,96119.0
2024-05-30 15:30:00,158.78,158.83,158.39,158.74,122432.0,154.3004,154.349,153.9214,154.2615,122432.0
2024-05-31 09:30:00,159.0,159.58,158.76,159.15,133869.0,154.5142,155.0778,154.281,154.66,133869.0
2024-05-31 10:00:00,159.17,159.23,158.77,159.01,63937.0,154.6794,154.7377,154.2907,154.5239,63937.0
2024-05-31 10:30:00,158.99,159.18,158.9,159.14,89143.0,154.5045,154.6891,154.417,154.6502,89143.0
2024-05-31 11:00:00,159.13,159.22,158.98,159.06,86711.0,154.6405,154.728,154.4948,154.5725,86711.0
2024-05-31 11:30:00,159.08,159.11,158.94,159.01,68621.0,154.5919,154.6211,154.4559,154.5239,68621.0
2024-05-31 12:00:00,159.0,159.0,158.8,158.95,59813.0,154.5142,154.5142,154.3198,154.4656,59813.0
2024-05-31 12:30:00,158.94,159.06,158.92,159.06,48401.0,154.4559,154.5725,154.4365,154.5725,48401.0
2024-05-31 13:00:00,159.06,159.39,159.05,159.37,88331.0,154.5725,154.8932,154.5628,154.8738,88331.0
2024-05-31 13:30:00,159.39,159.54,159.36,159.5,98468.0,154.8932,155.039,154.864,155.0001,98468.0
2024-05-31 14:00:00,159.5,159.74,159.46,159.64,105526.0,155.0001,155.2333,154.9612,155.1361,105526.0
2024-05-31 14:30:00,159.67,159.82,159.6,159.76,168423.0,155.1653,155.3111,155.0973,155.2528,168423.0
2024-05-31 15:00:00,159.75,159.96,159.63,159.83,76458.0,155.243,155.4471,155.1264,155.3208,76458.0
2024-05-31 15:30:00,159.82,161.26,159.78,161.24,161096.0,155.3111,156.7104,155.2722,156.691,161096.0
2024-06-03 09:30:00,161.38,161.38,160.57,160.73,231331.0,156.827,156.827,156.0399,156.1954,231331.0
2024-06-03 10:00:00,160.73,160.93,160.57,160.61,126206.0,156.1954,156.3897,156.0399,156.0788,126206.0
2024-06-03 10:30:00,160.61,160.61,160.01,160.1,72360.0,156.0788,156.0788,155.4957,155.5832,72360.0
2024-06-03 11:00:00,160.08,160.21,159.9,160.04,70642.0,155.5637,155.6901,155.3888,155.5249,70642.0
2024-06-03 11:30:00,160.03,160.05,159.75,159.86,59783.0,155.5151,155.5346,155.243,155.3499,59783.0
2024-06-03 12:00:00,159.87,159.98,159.33,159.4,83920.0,155.3597,155.4665,154.8349,154.9029,83920.0
2024-06-03 12:30:00,159.39,159.44,159.16,159.33,108549.0,154.8932,154.9418,154.6697,154.8349,108549.0
2024-06-03 13:00:00,159.33,159.52,159.06,159.5,187023.0,154.8349,155.0195,154.5725,155.0001,187023.0
2024-06-03 13:30:00,159.49,159.7,159.49,159.63,88453.0,154.9904,155.1944,154.9904,155.1264,88453.0
2024-06-03 14:00:00,159.65,159.89,159.61,159.77,106899.0,155.1459,155.3791,155.107,155.2625,106899.0
2024-06-03 14:30:00,159.79,160.02,159.79,159.98,94734.0,155.2819,155.5054,155.2819,155.4665,94734.0
2024-06-03 15:00:00,160.0,160.13,159.96,160.03,109851.0,155.486,155.6123,155.4471,155.5151,109851.0
2024-06-03 15:30:00,160.05,160.27,159.87,160.27,189926.0,155.5346,155.7484,155.3597,155.7484,189926.0
2024-06-04 09:30:00,159.75,159.97,159.52,159.89,178442.0,155.243,155.4568,155.0195,155.3791,178442.0
2024-06-04 10:00:00,159.93,160.15,159.71,160.08,169814.0,155.418,155.6318,155.2042,155.5637,169814.0
2024-06-04 10:30:00,160.06,160.11,159.48,159.5,114178.0,155.5443,155.5929,154.9807,155.0001,114178.0
2024-06-04 11:00:00,159.51,159.73,159.44,159.52,110272.0,155.0098,155.2236,154.9418,155.0195,110272.0
2024-06-04 11:30:00,159.53,159.53,159.27,159.28,682158.0,155.0292,155.0292,154.7766,154.7863,682158.0
2024-06-04 12:00:00,159.31,159.5,159.13,159.49,69545.0,154.8154,155.0001,154.6405,154.9904,69545.0
2024-06-04 12:30:00,159.49,159.68,159.4,159.58,61478.0,154.9904,155.175,154.9029,155.0778,61478.0
2024-06-04 13:00:00,159.56,159.78,159.45,159.77,35083.0,155.0584,155.2722,154.9515,155.2625,35083.0
2024-06-04 13:30:00,159.8,159.9,159.62,159.84,63874.0,155.2916,155.3888,155.1167,155.3305,63874.0
2024-06-04 14:00:00,159.82,160.27,159.8,160.24,68657.0,155.3111,155.7484,155.2916,155.7192,68657.0
2024-06-04 14:30:00,160.24,160.28,160.06,160.08,104640.0,155.7192,155.7581,155.5443,155.5637,104640.0
2024-06-04 15:00:00,160.06,160.06,159.67,159.83,78572.0,155.5443,155.5443,155.1653,155.3208,78572.0
2024-06-04 15:30:00,159.84,160.09,159.75,160.0,200542.0,155.3305,155.5734,155.243,155.486,200542.0
2024-06-05 09:30:00,160.46,160.46,159.73,159.81,175384.0,155.933,155.933,155.2236,155.3013,175384.0
2024-06-05 10:00:00,159.78,159.8,159.44,159.69,121779.0,155.2722,155.2916,154.9418,155.1847,121779.0
2024-06-05 10:30:00,159.72,160.01,159.72,159.96,104701.0,155.2139,155.4957,155.2139,155.4471,104701.0
2024-06-05 11:00:00,159.95,160.27,159.95,160.24,119414.0,155.4374,155.7484,155.4374,155.7192,119414.0
2024-06-05 11:30:00,160.26,160.43,160.22,160.36,43752.0,155.7386,155.9039,155.6998,155.8358,43752.0
2024-06-05 12:00:00,160.37,160.38,160.19,160.31,68787.0,155.8455,155.8553,155.6706,155.7872,68787.0
2024-06-05 12:30:00,160.3,160.52,160.29,160.41,78525.0,155.7775,155.9913,155.7678,155.8844,78525.0
2024-06-05 13:00:00,160.39,160.44,160.22,160.36,49195.0,155.865,155.9136,155.6998,155.8358,49195.0
2024-06-05 13:30:00,160.37,160.44,160.26,160.42,62597.0,155.8455,155.9136,155.7386,155.8941,62597.0
2024-06-05 14:00:00,160.43,160.57,160.41,160.56,92866.0,155.9039,156.0399,155.8844,156.0302,92866.0
2024-06-05 14:30:00,160.56,160.75,160.54,160.69,64726.0,156.0302,156.2148,156.0107,156.1565,64726.0
2024-06-05 15:00:00,160.68,160.76,160.57,160.57,122136.0,156.1468,156.2245,156.0399,156.0399,122136.0
2024-06-05 15:30:00,160.54,160.81,160.46,160.8,123113.0,156.0107,156.2731,155.933,156.2634,123113.0
2024-06-06 09:30:00,160.55,161.12,160.23,161.06,176548.0,156.0205,156.5744,155.7095,156.5161,176548.0
2024-06-06 10:00:00,161.06,161.08,160.74,160.81,65698.0,156.5161,156.5355,156.2051,156.2731,65698.0
2024-06-06 10:30:00,160.8,160.8,160.45,160.56,46604.0,156.2634,156.2634,155.9233,156.0302,46604.0
2024-06-06 11:00:00,160.56,160.84,160.49,160.84,159811.0,156.0302,156.3023,155.9622,156.3023,159811.0
2024-06-06 11:30:00,160.83,160.87,160.72,160.74,48119.0,156.2926,156.3314,156.1857,156.2051,48119.0
2024-06-06 12:00:00,160.74,160.76,160.39,160.43,54213.0,156.2051,156.2245,155.865,155.9039,54213.0
2024-06-06 12:30:00,160.44,160.44,160.29,160.32,64663.0,155.9136,155.9136,155.7678,155.797,64663.0
2024-06-06 13:00:00,160.31,160.5,160.28,160.47,62316.0,155.7872,155.9719,155.7581,155.9427,62316.0
2024-06-06 13:30:00,160.47,160.58,160.44,160.52,37098.0,155.9427,156.0496,155.9136,155.9913,37098.0
2024-06-06 14:00:00,160.5,160.53,160.12,160.34,90460.0,155.9719,156.001,155.6026,155.8164,90460.0
2024-06-06 14:30:00,160.34,160.7,160.29,160.67,93240.0,155.8164,156.1662,155.7678,156.1371,93240.0
2024-06-06 15:00:00,160.66,160.73,160.6,160.67,64476.0,156.1274,156.1954,156.0691,156.1371,64476.0
2024-06-06 15:30:00,160.67,160.68,160.5,160.57,121516.0,156.1371,156.1468,155.9719,156.0399,121516.0
2024-06-07 09:30:00,160.28,160.56,159.89,160.53,119870.0,155.7581,156.0302,155.3791,156.001,119870.0
2024-06-07 10:00:00,160.58,160.98,160.54,160.98,52793.0,156.0496,156.4383,156.0107,156.4383,52793.0
2024-06-07 10:30:00,160.93,161.42,160.8,161.06,66204.0,156.3897,156.8659,156.2634,156.5161,66204.0
2024-06-07 11:00:00,161.04,161.04,160.73,160.84,140753.0,156.4966,156.4966,156.1954,156.3023,140753.0
2024-06-07 11:30:00,160.86,160.96,160.74,160.86,33513.0,156.3217,156.4189,156.2051,156.3217,33513.0
2024-06-07 12:00:00,160.84,160.93,160.73,160.92,80610.0,156.3023,156.3897,156.1954,156.38,80610.0
2024-06-07 12:30:00,160.96,161.01,160.69,160.93,46764.0,156.4189,156.4675,156.1565,156.3897,46764.0
2024-06-07 13:00:00,160.93,161.15,160.74,161.01,38263.0,156.3897,156.6035,156.2051,156.4675,38263.0
2024-06-07 13:30:00,160.99,161.02,160.87,160.98,41564.0,156.4481,156.4772,156.3314,156.4383,41564.0
2024-06-07 14:00:00,160.81,160.81,160.47,160.78,51761.0,156.2731,156.2731,155.9427,156.244,51761.0
2024-06-07 14:30:00,160.76,160.93,160.75,160.82,53464.0,156.2245,156.3897,156.2148,156.2828,53464.0
2024-06-07 15:00:00,160.8,160.87,160.44,160.63,96172.0,156.2634,156.3314,155.9136,156.0982,96172.0
2024-06-07 15:30:00,160.63,160.7,160.3,160.39,103193.0,156.0982,156.1662,155.7775,155.865,103193.0
2024-06-10 09:30:00,160.17,160.51,159.83,160.49,82661.0,155.6512,155.9816,155.3208,155.9622,82661.0
2024-06-10 10:00:00,160.5,160.64,160.35,160.38,57274.0,155.9719,156.1079,155.8261,155.8553,57274.0
2024-06-10 10:30:00,160.33,160.46,160.13,160.13,68345.0,155.8067,155.933,155.6123,155.6123,68345.0
2024-06-10 11:00:00,160.13,160.35,160.12,160.32,40592.0,155.6123,155.8261,155.6026,155.797,40592.0
2024-06-10 11:30:00,160.34,160.53,160.29,160.52,47993.0,155.8164,156.001,155.7678,155.9913,47993.0
2024-06-10 12:00:00,160.53,160.54,160.42,160.47,76331.0,156.001,156.0107,155.8941,155.9427,76331.0
2024-06-10 12:30:00,160.46,160.53,160.44,160.49,36503.0,155.933,156.001,155.9136,155.9622,36503.0
2024-06-10 13:00:00,160.46,160.46,160.27,160.43,57701.0,155.933,155.933,155.7484,155.9039,57701.0
2024-06-10 13:30:00,160.44,160.82,160.42,160.73,47182.0,155.9136,156.2828,155.8941,156.1954,47182.0
2024-06-10 14:00:00,160.72,160.87,160.65,160.77,58528.0,156.1857,156.3314,156.1176,156.2343,58528.0
2024-06-10 14:30:00,160.75,160.89,160.75,160.87,51126.0,156.2148,156.3509,156.2148,156.3314,51126.0
2024-06-10 15:00:00,160.85,160.92,160.76,160.88,71251.0,156.312,156.38,156.2245,156.3412,71251.0
2024-06-10 15:30:00,160.87,160.94,160.68,160.94,174909.0,156.3314,156.3995,156.1468,156.3995,174909.0
2024-06-11 09:30:00,160.29,160.29,159.1,159.34,186096.0,155.7678,155.7678,154.6114,154.8446,186096.0
2024-06-11 10:00:00,159.3,159.6,159.16,159.52,52978.0,154.8057,155.0973,154.6697,155.0195,52978.0
2024-06-11 10:30:00,159.48,159.74,159.44,159.69,39771.0,154.9807,155.2333,154.9418,155.1847,39771.0
2024-06-11 11:00:00,159.69,159.76,159.59,159.7,84928.0,155.1847,155.2528,155.0875,155.1944,84928.0
2024-06-11 11:30:00,159.71,159.85,159.71,159.73,47200.0,155.2042,155.3402,155.2042,155.2236,47200.0
2024-06-11 12:00:00,159.72,159.75,159.56,159.58,60867.0,155.2139,155.243,155.0584,155.0778,60867.0
2024-06-11 12:30:00,159.6,159.78,159.59,159.68,47947.0,155.0973,155.2722,155.0875,155.175,47947.0
2024-06-11 13:00:00,159.62,159.78,159.49,159.6,43225.0,155.1167,155.2722,154.9904,155.0973,43225.0
2024-06-11 13:30:00,159.6,159.85,159.58,159.81,58774.0,155.0973,155.3402,155.0778,155.3013,58774.0
2024-06-11 14:00:00,159.81,160.07,159.79,160.07,81735.0,155.3013,155.554,155.2819,155.554,81735.0
2024-06-11 14:30:00,160.07,160.15,159.88,159.92,65835.0,155.554,155.6318,155.3694,155.4082,65835.0
2024-06-11 15:00:00,159.94,160.05,159.83,159.84,97562.0,155.4277,155.5346,155.3208,155.3305,97562.0
2024-06-11 15:30:00,159.83,159.95,159.69,159.94,97476.0,155.3208,155.4374,155.1847,155.4277,97476.0
2024-06-12 09:30:00,161.69,161.71,160.87,161.04,142815.0,157.1283,157.1477,156.3314,156.4966,142815.0
2024-06-12 10:00:00,161.04,161.18,160.93,161.12,107190.0,156.4966,156.6327,156.3897,156.5744,107190.0
2024-06-12 10:30:00,161.09,161.3,160.8,160.85,80242.0,156.5452,156.7493,156.2634,156.312,80242.0
2024-06-12 11:00:00,160.85,160.89,160.57,160.69,51196.0,156.312,156.3509,156.0399,156.1565,51196.0
2024-06-12 11:30:00,160.67,160.76,160.52,160.69,285349.0,156.1371,156.2245,155.9913,156.1565,285349.0
2024-06-12 12:00:00,160.67,160.76,160.63,160.73,35598.0,156.1371,156.2245,156.0982,156.1954,35598.0
2024-06-12 12:30:00,160.69,160.73,160.52,160.6,47750.0,156.1565,156.1954,155.9913,156.0691,47750.0
2024-06-12 13:00:00,160.61,160.72,160.53,160.58,50194.0,156.0788,156.1857,156.001,156.0496,50194.0
2024-06-12 13:30:00,160.58,160.62,160.38,160.48,43774.0,156.0496,156.0885,155.8553,155.9524,43774.0
2024-06-12 14:00:00,160.46,160.53,159.99,160.45,86804.0,155.933,156.001,155.4763,155.9233,86804.0
2024-06-12 14:30:00,160.48,160.59,159.97,160.3,96840.0,155.9524,156.0593,155.4568,155.7775,96840.0
2024-06-12 15:00:00,160.29,160.53,159.85,159.94,134749.0,155.7678,156.001,155.3402,155.4277,134749.0
2024-06-12 15:30:00,159.88,160.46,159.84,160.21,143262.0,155.3694,155.933,155.3305,155.6901,143262.0
2024-06-13 09:30:00,160.87,160.87,159.9,159.95,133020.0,156.3314,156.3314,155.3888,155.4374,133020.0
2024-06-13 10:00:00,159.97,160.08,159.72,159.78,217536.0,155.4568,155.5637,155.2139,155.2722,217536.0
2024-06-13 10:30:00,159.79,159.98,159.58,159.96,68658.0,155.2819,155.4665,155.0778,155.4471,68658.0
2024-06-13 11:00:00,159.94,160.1,159.79,160.08,60610.0,155.4277,155.5832,155.2819,155.5637,60610.0
2024-06-13 11:30:00,160.07,160.17,160.06,160.06,44416.0,155.554,155.6512,155.5443,155.5443,44416.0
2024-06-13 12:00:00,160.0,160.04,159.86,159.9,58558.0,155.486,155.5249,155.3499,155.3888,58558.0
2024-06-13 12:30:00,159.88,160.19,159.86,160.14,87379.0,155.3694,155.6706,155.3499,155.622,87379.0
2024-06-13 13:00:00,160.12,160.45,160.11,160.41,74148.0,155.6026,155.9233,155.5929,155.8844,74148.0
2024-06-13 13:30:00,160.42,160.49,160.29,160.43,45735.0,155.8941,155.9622,155.7678,155.9039,45735.0
2024-06-13 14:00:00,160.43,160.53,160.34,160.47,278425.0,155.9039,156.001,155.8164,155.9427,278425.0
2024-06-13 14:30:00,160.47,160.6,160.43,160.59,61320.0,155.9427,156.0691,155.9039,156.0593,61320.0
2024-06-13 15:00:00,160.59,160.81,160.56,160.62,87146.0,156.0593,156.2731,156.0302,156.0885,87146.0
2024-06-13 15:30:00,160.6,160.82,160.53,160.62,134165.0,156.0691,156.2828,156.001,156.0885,134165.0
2024-06-14 09:30:00,159.94,160.24,159.6,159.7,149441.0,155.4277,155.7192,155.0973,155.1944,149441.0
2024-06-14 10:00:00,159.66,159.67,159.11,159.22,110700.0,155.1556,155.1653,154.6211,154.728,110700.0
2024-06-14 10:30:00,159.24,159.5,159.04,159.47,306674.0,154.7474,155.0001,154.5531,154.9709,306674.0
2024-06-14 11:00:00,159.47,159.85,159.39,159.8,96765.0,154.9709,155.3402,154.8932,155.2916,96765.0
2024-06-14 11:30:00,159.81,159.94,159.62,159.87,320814.0,155.3013,155.4277,155.1167,155.3597,320814.0
2024-06-14 12:00:00,159.85,159.91,159.68,159.78,102103.0,155.3402,155.3985,155.175,155.2722,102103.0
2024-06-14 12:30:00,159.79,160.06,159.77,160.03,84383.0,155.2819,155.5443,155.2625,155.5151,84383.0
2024-06-14 13:00:00,160.01,160.19,160.01,160.04,54898.0,155.4957,155.6706,155.4957,155.5249,54898.0
2024-06-14 13:30:00,160.04,160.04,159.86,159.89,61602.0,155.5249,155.5249,155.3499,155.3791,61602.0
2024-06-14 14:00:00,159.87,160.06,159.8,159.98,74551.0,155.3597,155.5443,155.2916,155.4665,74551.0
2024-06-14 14:30:00,159.98,160.11,159.92,160.07,103558.0,155.4665,155.5929,155.4082,155.554,103558.0
2024-06-14 15:00:00,160.06,160.18,160.02,160.16,66907.0,155.5443,155.6609,155.5054,155.6415,66907.0
2024-06-14 15:30:00,160.15,160.24,160.02,160.22,113589.0,155.6318,155.7192,155.5054,155.6998,113589.0
2024-06-17 09:30:00,160.16,160.39,159.78,160.14,172658.0,155.6415,155.865,155.2722,155.622,172658.0
2024-06-17 10:00:00,160.08,160.3,160.02,160.24,98693.0,155.5637,155.7775,155.5054,155.7192,98693.0
2024-06-17 10:30:00,160.24,160.39,160.15,160.39,62547.0,155.7192,155.865,155.6318,155.865,62547.0
2024-06-17 11:00:00,160.39,160.73,160.39,160.69,61583.0,155.865,156.1954,155.865,156.1565,61583.0
2024-06-17 11:30:00,160.69,160.69,160.53,160.6,131091.0,156.1565,156.1565,156.001,156.0691,131091.0
2024-06-17 12:00:00,160.65,161.1,160.64,161.08,191573.0,156.1176,156.5549,156.1079,156.5355,191573.0
2024-06-17 12:30:00,161.1,161.1,160.95,161.0,51914.0,156.5549,156.5549,156.4092,156.4578,51914.0
2024-06-17 13:00:00,161.0,161.15,160.97,161.06,43917.0,156.4578,156.6035,156.4286,156.5161,43917.0
2024-06-17 13:30:00,161.06,161.27,161.05,161.19,59914.0,156.5161,156.7202,156.5064,156.6424,59914.0
2024-06-17 14:00:00,161.19,161.56,161.19,161.53,121949.0,156.6424,157.002,156.6424,156.9728,121949.0
2024-06-17 14:30:00,161.53,161.57,161.28,161.33,78811.0,156.9728,157.0117,156.7299,156.7785,78811.0
2024-06-17 15:00:00,161.3,161.5,161.27,161.5,93244.0,156.7493,156.9437,156.7202,156.9437,93244.0
2024-06-17 15:30:00,161.5,161.57,161.32,161.46,101520.0,156.9437,157.0117,156.7687,156.9048,101520.0
2024-06-18 09:30:00,161.63,162.44,161.47,161.99,132285.0,157.07,157.8571,156.9145,157.4198,132285.0
2024-06-18 10:00:00,161.98,162.12,161.71,161.82,124452.0,157.4101,157.5462,157.1477,157.2546,124452.0
2024-06-18 10:30:00,161.82,161.96,161.69,161.72,57651.0,157.2546,157.3907,157.1283,157.1575,57651.0
2024-06-18 11:00:00,161.68,161.98,161.66,161.87,129271.0,157.1186,157.4101,157.0991,157.3032,129271.0
2024-06-18 11:30:00,161.88,162.05,161.87,162.03,189658.0,157.3129,157.4781,157.3032,157.4587,189658.0
2024-06-18 12:00:00,162.05,162.15,161.96,161.97,160422.0,157.4781,157.5753,157.3907,157.4004,160422.0
2024-06-18 12:30:00,161.97,162.08,161.9,162.0,106563.0,157.4004,157.5073,157.3324,157.4296,106563.0
2024-06-18 13:00:00,161.99,162.05,161.85,162.02,123946.0,157.4198,157.4781,157.2838,157.449,123946.0
2024-06-18 13:30:00,162.02,162.15,161.97,162.04,96228.0,157.449,157.5753,157.4004,157.4684,96228.0
2024-06-18 14:00:00,162.05,162.08,161.86,161.97,126743.0,157.4781,157.5073,157.2935,157.4004,126743.0
2024-06-18 14:30:00,161.97,162.05,161.93,162.0,103288.0,157.4004,157.4781,157.3615,157.4296,103288.0
2024-06-18 15:00:00,161.97,162.03,161.76,161.84,497672.0,157.4004,157.4587,157.1963,157.2741,497672.0
2024-06-18 15:30:00,161.84,162.07,161.79,162.06,148731.0,157.2741,157.4976,157.2255,157.4879,148731.0
2024-06-20 09:30:00,161.89,162.3,161.62,162.06,217916.0,157.3227,157.7211,157.0603,157.4879,217916.0
2024-06-20 10:00:00,162.07,162.33,162.02,162.17,97943.0,157.4976,157.7502,157.449,157.5948,97943.0
2024-06-20 10:30:00,162.15,162.2,161.81,161.89,98648.0,157.5753,157.6239,157.2449,157.3227,98648.0
2024-06-20 11:00:00,161.89,162.13,161.89,161.93,66346.0,157.3227,157.5559,157.3227,157.3615,66346.0
2024-06-20 11:30:00,161.91,161.99,161.83,161.88,49148.0,157.3421,157.4198,157.2644,157.3129,49148.0
2024-06-20 12:00:00,161.88,162.17,161.87,161.99,149475.0,157.3129,157.5948,157.3032,157.4198,149475.0
2024-06-20 12:30:00,161.97,162.19,161.87,162.15,87318.0,157.4004,157.6142,157.3032,157.5753,87318.0
2024-06-20 13:00:00,162.12,162.15,161.94,162.03,57800.0,157.5462,157.5753,157.3713,157.4587,57800.0
2024-06-20 13:30:00,162.05,162.39,161.95,162.36,145771.0,157.4781,157.8086,157.381,157.7794,145771.0
2024-06-20 14:00:00,162.36,162.61,162.36,162.59,96838.0,157.7794,158.0223,157.7794,158.0029,96838.0
2024-06-20 14:30:00,162.59,162.62,162.4,162.53,57790.0,158.0029,158.0321,157.8183,157.9446,57790.0
2024-06-20 15:00:00,162.51,162.58,162.23,162.42,86491.0,157.9252,157.9932,157.6531,157.8377,86491.0
2024-06-20 15:30:00,162.42,162.55,162.21,162.31,199721.0,157.8377,157.964,157.6336,157.7308,199721.0
2024-06-21 09:30:00,162.47,162.47,161.45,161.99,171656.0,157.8863,157.8863,156.8951,157.4198,171656.0
2024-06-21 10:00:00,162.01,162.28,161.96,162.28,60360.0,157.4393,157.7017,157.3907,157.7017,60360.0
2024-06-21 10:30:00,162.25,162.26,162.05,162.07,104927.0,157.6725,157.6822,157.4781,157.4976,104927.0
2024-06-21 11:00:00,162.05,162.13,161.79,161.81,84154.0,157.4781,157.5559,157.2255,157.2449,84154.0
2024-06-21 11:30:00,161.8,161.83,161.61,161.77,51495.0,157.2352,157.2644,157.0506,157.206,51495.0
2024-06-21 12:00:00,161.79,161.82,161.71,161.8,213341.0,157.2255,157.2546,157.1477,157.2352,213341.0
2024-06-21 12:30:00,161.8,161.95,161.79,161.9,45298.0,157.2352,157.381,157.2255,157.3324,45298.0
2024-06-21 13:00:00,161.88,161.96,161.86,161.88,62398.0,157.3129,157.3907,157.2935,157.3129,62398.0
2024-06-21 13:30:00,161.87,161.97,161.82,161.91,42605.0,157.3032,157.4004,157.2546,157.3421,42605.0
2024-06-21 14:00:00,161.87,162.08,161.82,162.05,50844.0,157.3032,157.5073,157.2546,157.4781,50844.0
2024-06-21 14:30:00,162.03,162.05,161.85,161.91,60327.0,157.4587,157.4781,157.2838,157.3421,60327.0
2024-06-21 15:00:00,161.98,162.04,161.9,161.92,57657.0,157.4101,157.4684,157.3324,157.3518,57657.0
2024-06-21 15:30:00,161.89,162.15,161.86,161.93,105432.0,157.3227,157.5753,157.2935,157.3615,105432.0
2024-06-24 09:30:00,162.34,163.12,162.11,163.07,146688.0,157.76,158.518,157.5365,158.4694,146688.0
2024-06-24 10:00:00,163.09,163.41,162.99,163.33,136036.0,158.4888,158.7998,158.3916,158.722,136036.0
2024-06-24 10:30:00,163.37,163.73,163.35,163.59,150525.0,158.7609,159.1107,158.7415,158.9747,150525.0
2024-06-24 11:00:00,163.61,163.62,163.42,163.53,72196.0,158.9941,159.0039,158.8095,158.9164,72196.0
2024-06-24 11:30:00,163.51,163.56,163.29,163.4,60652.0,158.897,158.9455,158.6832,158.7901,60652.0
2024-06-24 12:00:00,163.4,163.49,163.34,163.43,162589.0,158.7901,158.8775,158.7318,158.8192,162589.0
2024-06-24 12:30:00,163.41,163.44,163.28,163.34,103649.0,158.7998,158.8289,158.6734,158.7318,103649.0
2024-06-24 13:00:00,163.33,163.37,163.13,163.23,56920.0,158.722,158.7609,158.5277,158.6249,56920.0
2024-06-24 13:30:00,163.21,163.22,163.07,163.14,60365.0,158.6054,158.6151,158.4694,158.5374,60365.0
2024-06-24 14:00:00,163.12,163.31,163.07,163.3,75936.0,158.518,158.7026,158.4694,158.6929,75936.0
2024-06-24 14:30:00,163.3,163.43,163.26,163.33,67075.0,158.6929,158.8192,158.654,158.722,67075.0
2024-06-24 15:00:00,163.3,163.37,163.07,163.15,65874.0,158.6929,158.7609,158.4694,158.5471,65874.0
2024-06-24 15:30:00,163.18,163.31,162.95,162.97,155420.0,158.5763,158.7026,158.3528,158.3722,155420.0
2024-06-25 09:30:00,162.75,162.75,162.06,162.06,150073.0,158.1584,158.1584,157.4879,157.4879,150073.0
2024-06-25 10:00:00,162.04,162.29,162.04,162.1,78152.0,157.4684,157.7114,157.4684,157.5267,78152.0
2024-06-25 10:30:00,162.12,162.16,161.9,161.93,72683.0,157.5462,157.585,157.3324,157.3615,72683.0
2024-06-25 11:00:00,161.92,161.95,161.67,161.72,102775.0,157.3518,157.381,157.1089,157.1575,102775.0
2024-06-25 11:30:00,161.72,161.77,161.52,161.53,96879.0,157.1575,157.206,156.9631,156.9728,96879.0
2024-06-25 12:00:00,161.53,161.53,161.39,161.39,58472.0,156.9728,156.9728,156.8368,156.8368,58472.0
2024-06-25 12:30:00,161.38,161.38,161.11,161.38,66072.0,156.827,156.827,156.5647,156.827,66072.0
2024-06-25 13:00:00,161.37,161.64,161.35,161.63,53652.0,156.8173,157.0797,156.7979,157.07,53652.0
2024-06-25 13:30:00,161.64,161.64,161.56,161.57,69417.0,157.0797,157.0797,157.002,157.0117,69417.0
2024-06-25 14:00:00,161.56,161.76,161.51,161.76,125580.0,157.002,157.1963,156.9534,157.1963,125580.0
2024-06-25 14:30:00,161.75,161.76,161.52,161.58,58388.0,157.1866,157.1963,156.9631,157.0214,58388.0
2024-06-25 15:00:00,161.57,161.71,161.56,161.69,99187.0,157.0117,157.1477,157.002,157.1283,99187.0
2024-06-25 15:30:00,161.68,161.71,161.48,161.63,91103.0,157.1186,157.1477,156.9242,157.07,91103.0
2024-06-26 09:30:00,161.3,161.3,160.75,161.0,114737.0,156.7493,156.7493,156.2148,156.4578,114737.0
2024-06-26 10:00:00,161.02,161.02,160.8,160.87,66233.0,156.4772,156.4772,156.2634,156.3314,66233.0
2024-06-26 10:30:00,160.84,160.91,160.67,160.91,78661.0,156.3023,156.3703,156.1371,156.3703,78661.0
2024-06-26 11:00:00,160.93,160.97,160.73,160.91,84096.0,156.3897,156.4286,156.1954,156.3703,84096.0
2024-06-26 11:30:00,160.91,161.21,160.88,161.17,43260.0,156.3703,156.6618,156.3412,156.623,43260.0
2024-06-26 12:00:00,161.16,161.28,161.1,161.11,92950.0,156.6133,156.7299,156.5549,156.5647,92950.0
2024-06-26 12:30:00,161.09,161.11,161.01,161.11,69608.0,156.5452,156.5647,156.4675,156.5647,69608.0
2024-06-26 13:00:00,161.05,161.07,160.92,161.01,78336.0,156.5064,156.5258,156.38,156.4675,78336.0
2024-06-26 13:30:00,161.0,161.01,160.91,161.0,29560.0,156.4578,156.4675,156.3703,156.4578,29560.0
2024-06-26 14:00:00,160.99,161.05,160.93,160.99,84205.0,156.4481,156.5064,156.3897,156.4481,84205.0
2024-06-26 14:30:00,161.0,161.16,160.93,161.1,68556.0,156.4578,156.6133,156.3897,156.5549,68556.0
2024-06-26 15:00:00,161.11,161.11,160.97,161.03,114266.0,156.5647,156.5647,156.4286,156.4869,114266.0
2024-06-26 15:30:00,161.03,161.39,160.97,161.14,112780.0,156.4869,156.8368,156.4286,156.5938,112780.0
2024-06-27 09:30:00,160.13,160.13,159.74,159.93,202771.0,156.5998,156.5998,156.2184,156.4042,202771.0
2024-06-27 10:00:00,159.92,160.02,159.83,159.99,66385.0,156.3944,156.4922,156.3064,156.4628,66385.0
2024-06-27 10:30:00,160.0,160.12,159.91,159.93,63604.0,156.4726,156.59,156.3846,156.4042,63604.0
2024-06-27 11:00:00,159.94,159.95,159.71,159.79,88427.0,156.4139,156.4237,156.189,156.2672,88427.0
2024-06-27 11:30:00,159.78,159.83,159.73,159.79,62697.0,156.2575,156.3064,156.2086,156.2672,62697.0
2024-06-27 12:00:00,159.78,159.79,159.65,159.7,52090.0,156.2575,156.2672,156.1303,156.1792,52090.0
2024-06-27 12:30:00,159.7,159.7,159.53,159.56,50633.0,156.1792,156.1792,156.013,156.0423,50633.0
2024-06-27 13:00:00,159.57,159.79,159.57,159.76,52817.0,156.0521,156.2672,156.0521,156.2379,52817.0
2024-06-27 13:30:00,159.74,159.75,159.64,159.66,137921.0,156.2184,156.2281,156.1206,156.1401,137921.0
2024-06-27 14:00:00,159.64,159.64,159.24,159.27,80948.0,156.1206,156.1206,155.7294,155.7587,80948.0
2024-06-27 14:30:00,159.24,159.52,159.23,159.46,60752.0,155.7294,156.0032,155.7196,155.9445,60752.0
2024-06-27 15:00:00,159.48,159.69,159.46,159.69,78262.0,155.9641,156.1695,155.9445,156.1695,78262.0
2024-06-27 15:30:00,159.69,159.97,159.65,159.97,118329.0,156.1695,156.4433,156.1303,156.4433,118329.0
2024-06-28 09:30:00,160.51,161.09,160.28,160.59,221894.0,156.9714,157.5386,156.7464,157.0496,221894.0
2024-06-28 10:00:00,160.6,161.19,160.6,161.08,123437.0,157.0594,157.6364,157.0594,157.5288,123437.0
2024-06-28 10:30:00,161.11,161.26,160.89,160.93,131406.0,157.5581,157.7048,157.343,157.3821,131406.0
2024-06-28 11:00:00,160.92,160.92,160.57,160.63,65797.0,157.3723,157.3723,157.0301,157.0887,65797.0
2024-06-28 11:30:00,160.6,160.78,160.49,160.56,103289.0,157.0594,157.2354,156.9518,157.0203,103289.0
2024-06-28 12:00:00,160.56,160.61,160.36,160.59,119244.0,157.0203,157.0692,156.8247,157.0496,119244.0
2024-06-28 12:30:00,160.59,160.66,160.47,160.54,81168.0,157.0496,157.1181,156.9323,157.0007,81168.0
2024-06-28 13:00:00,160.51,160.65,160.39,160.4,71302.0,156.9714,157.1083,156.854,156.8638,71302.0
2024-06-28 13:30:00,160.37,160.42,160.24,160.27,82184.0,156.8345,156.8834,156.7073,156.7367,82184.0
2024-06-28 14:00:00,160.27,160.36,160.1,160.15,90112.0,156.7367,156.8247,156.5704,156.6193,90112.0
2024-06-28 14:30:00,160.15,160.16,159.95,159.98,88089.0,156.6193,156.6291,156.4237,156.4531,88089.0
2024-06-28 15:00:00,159.94,160.03,159.84,160.02,101451.0,156.4139,156.502,156.3161,156.4922,101451.0
2024-06-28 15:30:00,160.02,160.45,159.71,160.42,336869.0,156.4922,156.9127,156.189,156.8834,336869.0
2024-07-01 09:30:00,160.92,161.52,160.81,161.27,316223.0,157.3723,157.9591,157.2648,157.7146,316223.0
2024-07-01 10:00:00,161.3,161.45,160.24,160.3,558502.0,157.744,157.8907,156.7073,156.766,558502.0
2024-07-01 10:30:00,160.35,160.35,159.76,159.91,105814.0,156.8149,156.8149,156.2379,156.3846,105814.0
2024-07-01 11:00:00,159.89,160.04,159.79,159.89,84709.0,156.365,156.5117,156.2672,156.365,84709.0
2024-07-01 11:30:00,159.92,160.07,159.84,159.97,83497.0,156.3944,156.5411,156.3161,156.4433,83497.0
2024-07-01 12:00:00,159.93,160.06,159.77,160.05,86480.0,156.4042,156.5313,156.2477,156.5215,86480.0
2024-07-01 12:30:00,160.04,160.07,159.86,159.91,61409.0,156.5117,156.5411,156.3357,156.3846,61409.0
2024-07-01 13:00:00,159.92,160.06,159.85,160.01,130096.0,156.3944,156.5313,156.3259,156.4824,130096.0
2024-07-01 13:30:00,160.0,160.08,159.95,159.97,49952.0,156.4726,156.5509,156.4237,156.4433,49952.0
2024-07-01 14:00:00,159.96,160.0,159.84,159.88,54839.0,156.4335,156.4726,156.3161,156.3553,54839.0
2024-07-01 14:30:00,159.84,159.86,159.73,159.8,80007.0,156.3161,156.3357,156.2086,156.277,80007.0
2024-07-01 15:00:00,159.78,159.84,159.53,159.59,94409.0,156.2575,156.3161,156.013,156.0717,94409.0
2024-07-01 15:30:00,159.58,159.88,159.57,159.78,222390.0,156.0619,156.3553,156.0521,156.2575,222390.0
2024-07-02 09:30:00,159.75,160.12,159.58,159.79,145442.0,156.2281,156.59,156.0619,156.2672,145442.0
2024-07-02 10:00:00,159.81,159.89,159.59,159.81,100022.0,156.2868,156.365,156.0717,156.2868,100022.0
2024-07-02 10:30:00,159.81,159.85,159.56,159.71,78907.0,156.2868,156.3259,156.0423,156.189,78907.0
2024-07-02 11:00:00,159.72,159.74,159.57,159.72,110274.0,156.1988,156.2184,156.0521,156.1988,110274.0
2024-07-02 11:30:00,159.77,159.82,159.68,159.69,130341.0,156.2477,156.2966,156.1597,156.1695,130341.0
2024-07-02 12:00:00,159.7,159.7,159.55,159.62,67658.0,156.1792,156.1792,156.0325,156.101,67658.0
2024-07-02 12:30:00,159.61,159.61,159.48,159.5,68969.0,156.0912,156.0912,155.9641,155.9836,68969.0
2024-07-02 13:00:00,159.5,159.67,159.47,159.59,42675.0,155.9836,156.1499,155.9543,156.0717,42675.0
2024-07-02 13:30:00,159.6,159.81,159.57,159.73,62584.0,156.0814,156.2868,156.0521,156.2086,62584.0
2024-07-02 14:00:00,159.72,159.97,159.72,159.92,70708.0,156.1988,156.4433,156.1988,156.3944,70708.0
2024-07-02 14:30:00,159.92,160.0,159.9,159.92,135355.0,156.3944,156.4726,156.3748,156.3944,135355.0
2024-07-02 15:00:00,159.91,160.13,159.9,160.11,133393.0,156.3846,156.5998,156.3748,156.5802,133393.0
2024-07-02 15:30:00,160.09,160.35,160.08,160.33,101902.0,156.5606,156.8149,156.5509,156.7953,101902.0
2024-07-03 09:30:00,160.62,160.68,160.33,160.62,122200.0,157.079,157.1376,156.7953,157.079,122200.0
2024-07-03 10:00:00,160.63,160.93,160.54,160.72,84178.0,157.0887,157.3821,157.0007,157.1767,84178.0
2024-07-03 10:30:00,160.74,160.81,160.3,160.37,149971.0,157.1963,157.2648,156.766,156.8345,149971.0
2024-07-03 11:00:00,160.37,160.53,160.31,160.32,108582.0,156.8345,156.9909,156.7758,156.7856,108582.0
2024-07-03 11:30:00,160.3,160.43,160.27,160.33,85979.0,156.766,156.8931,156.7367,156.7953,85979.0
2024-07-03 12:00:00,160.32,160.53,160.23,160.39,246806.0,156.7856,156.9909,156.6975,156.854,246806.0
2024-07-03 12:30:00,160.38,160.67,160.34,160.47,104250.0,156.8442,157.1278,156.8051,156.9323,104250.0
2024-07-05 09:30:00,160.72,160.72,159.87,159.96,160386.0,157.1767,157.1767,156.3455,156.4335,160386.0
2024-07-05 10:00:00,159.92,159.97,159.53,159.56,153232.0,156.3944,156.4433,156.013,156.0423,153232.0
2024-07-05 10:30:00,159.56,159.89,159.55,159.82,121567.0,156.0423,156.365,156.0325,156.2966,121567.0
2024-07-05 11:00:00,159.83,159.96,159.77,159.81,44611.0,156.3064,156.4335,156.2477,156.2868,44611.0
2024-07-05 11:30:00,159.8,160.0,159.76,159.9,55713.0,156.277,156.4726,156.2379,156.3748,55713.0
2024-07-05 12:00:00,159.88,159.91,159.77,159.77,76838.0,156.3553,156.3846,156.2477,156.2477,76838.0
2024-07-05 12:30:00,159.77,159.9,159.72,159.9,32305.0,156.2477,156.3748,156.1988,156.3748,32305.0
2024-07-05 13:00:00,159.89,159.95,159.85,159.88,43529.0,156.365,156.4237,156.3259,156.3553,43529.0
2024-07-05 13:30:00,159.88,160.15,159.87,160.12,38502.0,156.3553,156.6193,156.3455,156.59,38502.0
2024-07-05 14:00:00,160.12,160.14,159.99,160.02,58503.0,156.59,156.6095,156.4628,156.4922,58503.0
2024-07-05 14:30:00,160.04,160.19,160.0,160.17,51688.0,156.5117,156.6584,156.4726,156.6389,51688.0
2024-07-05 15:00:00,160.16,160.2,160.09,160.09,47785.0,156.6291,156.6682,156.5606,156.5606,47785.0
2024-07-05 15:30:00,160.1,160.4,160.09,160.29,97818.0,156.5704,156.8638,156.5606,156.7562,97818.0
2024-07-08 09:30:00,160.54,161.24,160.54,161.03,118584.0,157.0007,157.6853,157.0007,157.4799,118584.0
2024-07-08 10:00:00,161.03,161.13,160.72,160.78,76867.0,157.4799,157.5777,157.1767,157.2354,76867.0
2024-07-08 10:30:00,160.74,160.9,160.72,160.85,54500.0,157.1963,157.3528,157.1767,157.3039,54500.0
2024-07-08 11:00:00,160.86,160.88,160.5,160.5,53913.0,157.3137,157.3332,156.9616,156.9616,53913.0
2024-07-08 11:30:00,160.5,160.51,160.25,160.28,38122.0,156.9616,156.9714,156.7171,156.7464,38122.0
2024-07-08 12:00:00,160.27,160.41,160.21,160.41,54688.0,156.7367,156.8736,156.678,156.8736,54688.0
2024-07-08 12:30:00,160.4,160.59,160.38,160.52,64461.0,156.8638,157.0496,156.8442,156.9812,64461.0
2024-07-08 13:00:00,160.53,160.53,160.38,160.43,49087.0,156.9909,156.9909,156.8442,156.8931,49087.0
2024-07-08 13:30:00,160.43,160.6,160.42,160.6,35023.0,156.8931,157.0594,156.8834,157.0594,35023.0
2024-07-08 14:00:00,160.6,160.61,160.53,160.55,69120.0,157.0594,157.0692,156.9909,157.0105,69120.0
2024-07-08 14:30:00,160.54,160.54,160.29,160.49,69185.0,157.0007,157.0007,156.7562,156.9518,69185.0
2024-07-08 15:00:00,160.48,160.52,160.44,160.5,85941.0,156.942,156.9812,156.9029,156.9616,85941.0
2024-07-08 15:30:00,160.48,160.6,160.46,160.55,130498.0,156.942,157.0594,156.9225,157.0105,130498.0
2024-07-09 09:30:00,160.53,160.59,160.36,160.42,132436.0,156.9909,157.0496,156.8247,156.8834,132436.0
2024-07-09 10:00:00,160.44,160.48,160.13,160.31,111989.0,156.9029,156.942,156.5998,156.7758,111989.0
2024-07-09 10:30:00,160.3,160.63,160.25,160.55,128360.0,156.766,157.0887,156.7171,157.0105,128360.0
2024-07-09 11:00:00,160.55,160.63,160.49,160.53,49922.0,157.0105,157.0887,156.9518,156.9909,49922.0
2024-07-09 11:30:00,160.53,160.76,160.5,160.75,75164.0,156.9909,157.2159,156.9616,157.2061,75164.0
2024-07-09 12:00:00,160.75,160.97,160.73,160.97,260838.0,157.2061,157.4212,157.1865,157.4212,260838.0
2024-07-09 12:30:00,160.97,161.18,160.92,161.14,78835.0,157.4212,157.6266,157.3723,157.5875,78835.0
2024-07-09 13:00:00,161.15,161.28,160.98,161.07,78327.0,157.5973,157.7244,157.431,157.519,78327.0
2024-07-09 13:30:00,161.06,161.11,160.89,160.89,77301.0,157.5093,157.5581,157.343,157.343,77301.0
2024-07-09 14:00:00,160.87,160.87,160.7,160.7,74195.0,157.3234,157.3234,157.1572,157.1572,74195.0
2024-07-09 14:30:00,160.71,160.78,160.59,160.59,91507.0,157.167,157.2354,157.0496,157.0496,91507.0
2024-07-09 15:00:00,160.61,160.63,160.44,160.63,93920.0,157.0692,157.0887,156.9029,157.0887,93920.0
2024-07-09 15:30:00,160.63,160.75,160.51,160.54,148981.0,157.0887,157.2061,156.9714,157.0007,148981.0
2024-07-10 09:30:00,160.83,160.9,160.58,160.76,121456.0,157.2843,157.3528,157.0398,157.2159,121456.0
2024-07-10 10:00:00,160.76,160.94,160.76,160.8,70507.0,157.2159,157.3919,157.2159,157.255,70507.0
2024-07-10 10:30:00,160.78,161.0,160.77,160.99,100724.0,157.2354,157.4506,157.2256,157.4408,100724.0
2024-07-10 11:00:00,160.98,161.18,160.98,161.18,64479.0,157.431,157.6266,157.431,157.6266,64479.0
2024-07-10 11:30:00,161.17,161.2,161.08,161.12,82389.0,157.6168,157.6462,157.5288,157.5679,82389.0
2024-07-10 12:00:00,161.13,161.44,161.13,161.38,92115.0,157.5777,157.8809,157.5777,157.8222,92115.0
2024-07-10 12:30:00,161.38,161.41,161.22,161.4,86629.0,157.8222,157.8515,157.6657,157.8418,86629.0
2024-07-10 13:00:00,161.4,161.56,161.37,161.44,37176.0,157.8418,157.9982,157.8124,157.8809,37176.0
2024-07-10 13:30:00,161.42,161.48,161.32,161.47,53800.0,157.8613,157.92,157.7635,157.9102,53800.0
2024-07-10 14:00:00,161.49,161.49,161.37,161.42,90547.0,157.9298,157.9298,157.8124,157.8613,90547.0
2024-07-10 14:30:00,161.41,161.62,161.41,161.6,56960.0,157.8515,158.0569,157.8515,158.0373,56960.0
2024-07-10 15:00:00,161.6,161.71,161.56,161.68,85964.0,158.0373,158.1449,157.9982,158.1156,85964.0
2024-07-10 15:30:00,161.67,162.14,161.65,162.09,118335.0,158.1058,158.5654,158.0862,158.5165,118335.0
2024-07-11 09:30:00,162.39,162.89,162.22,162.76,125134.0,158.8099,159.2989,158.6437,159.1718,125134.0
2024-07-11 10:00:00,162.75,163.35,162.74,163.07,112900.0,159.162,159.7488,159.1522,159.4749,112900.0
2024-07-11 10:30:00,163.06,163.29,163.0,163.22,138836.0,159.4652,159.6901,159.4065,159.6216,138836.0
2024-07-11 11:00:00,163.23,163.42,163.16,163.36,180292.0,159.6314,159.8172,159.563,159.7585,180292.0
2024-07-11 11:30:00,163.34,163.51,163.32,163.32,83118.0,159.739,159.9052,159.7194,159.7194,83118.0
2024-07-11 12:00:00,163.31,163.31,163.01,163.1,115447.0,159.7096,159.7096,159.4163,159.5043,115447.0
2024-07-11 12:30:00,163.09,163.2,162.93,163.09,75325.0,159.4945,159.6021,159.338,159.4945,75325.0
2024-07-11 13:00:00,163.1,163.19,162.95,163.14,57828.0,159.5043,159.5923,159.3576,159.5434,57828.0
2024-07-11 13:30:00,163.13,163.32,163.03,163.32,36637.0,159.5336,159.7194,159.4358,159.7194,36637.0
2024-07-11 14:00:00,163.33,163.42,163.2,163.22,58122.0,159.7292,159.8172,159.6021,159.6216,58122.0
2024-07-11 14:30:00,163.21,163.37,163.21,163.28,50598.0,159.6119,159.7683,159.6119,159.6803,50598.0
2024-07-11 15:00:00,163.29,163.29,163.18,163.22,70479.0,159.6901,159.6901,159.5825,159.6216,70479.0
2024-07-11 15:30:00,163.24,163.48,163.21,163.32,150569.0,159.6412,159.8759,159.6119,159.7194,150569.0
2024-07-12 09:30:00,163.8,164.02,163.66,163.68,162347.0,160.1888,160.404,160.0519,160.0715,162347.0
2024-07-12 10:00:00,163.7,164.39,163.68,164.38,151000.0,160.091,160.7658,160.0715,160.7561,151000.0
2024-07-12 10:30:00,164.36,164.47,164.17,164.47,80692.0,160.7365,160.8441,160.5507,160.8441,80692.0
2024-07-12 11:00:00,164.48,164.67,164.44,164.66,62299.0,160.8539,161.0397,160.8147,161.0299,62299.0
2024-07-12 11:30:00,164.67,164.73,164.53,164.62,190410.0,161.0397,161.0983,160.9028,160.9908,190410.0
2024-07-12 12:00:00,164.6,164.65,164.46,164.56,126503.0,160.9712,161.0201,160.8343,160.9321,126503.0
2024-07-12 12:30:00,164.56,164.75,164.49,164.75,44022.0,160.9321,161.1179,160.8636,161.1179,44022.0
2024-07-12 13:00:00,164.73,164.93,164.66,164.93,137701.0,161.0983,161.2939,161.0299,161.2939,137701.0
2024-07-12 13:30:00,164.91,165.18,164.88,165.0,57087.0,161.2744,161.5384,161.245,161.3624,57087.0
2024-07-12 14:00:00,165.0,165.14,164.93,165.0,62069.0,161.3624,161.4993,161.2939,161.3624,62069.0
2024-07-12 14:30:00,164.99,165.04,164.87,165.03,61645.0,161.3526,161.4015,161.2353,161.3917,61645.0
2024-07-12 15:00:00,165.02,165.07,164.99,165.02,84818.0,161.3819,161.4308,161.3526,161.3819,84818.0
2024-07-12 15:30:00,165.0,165.01,164.19,164.35,237739.0,161.3624,161.3722,160.5702,160.7267,237739.0
2024-07-15 09:30:00,164.77,165.05,164.66,164.66,164118.0,161.1375,161.4113,161.0299,161.0299,164118.0
2024-07-15 10:00:00,164.72,164.93,164.66,164.76,62414.0,161.0886,161.2939,161.0299,161.1277,62414.0
2024-07-15 10:30:00,164.75,165.11,164.75,165.1,175854.0,161.1179,161.47,161.1179,161.4602,175854.0
2024-07-15 11:00:00,165.1,165.32,165.1,165.2,291177.0,161.4602,161.6753,161.4602,161.558,291177.0
2024-07-15 11:30:00,165.19,165.54,165.15,165.5,241168.0,161.5482,161.8905,161.5091,161.8514,241168.0
2024-07-15 12:00:00,165.49,165.61,165.38,165.45,66876.0,161.8416,161.9589,161.734,161.8025,66876.0
2024-07-15 12:30:00,165.44,165.44,165.16,165.2,46925.0,161.7927,161.7927,161.5189,161.558,46925.0
2024-07-15 13:00:00,165.2,165.25,165.06,165.08,41035.0,161.558,161.6069,161.4211,161.4406,41035.0
2024-07-15 13:30:00,165.09,165.09,164.86,164.99,56038.0,161.4504,161.4504,161.2255,161.3526,56038.0
2024-07-15 14:00:00,164.98,165.19,164.93,165.18,72870.0,161.3428,161.5482,161.2939,161.5384,72870.0
2024-07-15 14:30:00,165.19,165.32,165.16,165.28,127773.0,161.5482,161.6753,161.5189,161.6362,127773.0
2024-07-15 15:00:00,165.28,165.36,165.2,165.23,64304.0,161.6362,161.7145,161.558,161.5873,64304.0
2024-07-15 15:30:00,165.23,165.25,164.64,164.96,125380.0,161.5873,161.6069,161.0103,161.3233,125380.0
2024-07-16 09:30:00,165.35,166.14,165.23,166.13,193350.0,161.7047,162.4773,161.5873,162.4675,193350.0
2024-07-16 10:00:00,166.16,166.46,166.15,166.38,908766.0,162.4968,162.7902,162.487,162.712,908766.0
2024-07-16 10:30:00,166.39,166.62,166.29,166.56,133448.0,162.7217,162.9467,162.6239,162.888,133448.0
2024-07-16 11:00:00,166.55,166.77,166.48,166.59,95422.0,162.8782,163.0934,162.8098,162.9173,95422.0
2024-07-16 11:30:00,166.58,166.58,166.28,166.39,51218.0,162.9076,162.9076,162.6142,162.7217,51218.0
2024-07-16 12:00:00,166.42,166.77,166.38,166.69,69388.0,162.7511,163.0934,162.712,163.0151,69388.0
2024-07-16 12:30:00,166.69,166.84,166.66,166.84,50306.0,163.0151,163.1618,162.9858,163.1618,50306.0
2024-07-16 13:00:00,166.83,166.88,166.53,166.57,64046.0,163.152,163.2009,162.8587,162.8978,64046.0
2024-07-16 13:30:00,166.56,166.8,166.52,166.78,96916.0,162.888,163.1227,162.8489,163.1031,96916.0
2024-07-16 14:00:00,166.77,166.92,166.72,166.83,86482.0,163.0934,163.2401,163.0445,163.152,86482.0
2024-07-16 14:30:00,166.82,167.1,166.82,167.08,128408.0,163.1423,163.4161,163.1423,163.3965,128408.0
2024-07-16 15:00:00,167.07,167.16,167.0,167.14,189110.0,163.3868,163.4748,163.3183,163.4552,189110.0
2024-07-16 15:30:00,167.13,167.3,167.01,167.27,203892.0,163.4454,163.6117,163.3281,163.5823,203892.0
2024-07-17 09:30:00,166.59,167.83,166.59,167.74,201678.0,162.9173,164.13,162.9173,164.042,201678.0
2024-07-17 10:00:00,167.72,168.26,167.66,168.03,207137.0,164.0224,164.5505,163.9637,164.3256,207137.0
2024-07-17 10:30:00,167.99,167.99,167.63,167.8,116102.0,164.2865,164.2865,163.9344,164.1007,116102.0
2024-07-17 11:00:00,167.79,167.88,167.63,167.73,82310.0,164.0909,164.1789,163.9344,164.0322,82310.0
2024-07-17 11:30:00,167.71,167.93,167.64,167.92,44861.0,164.0126,164.2278,163.9442,164.218,44861.0
2024-07-17 12:00:00,167.94,167.98,167.7,167.76,154740.0,164.2376,164.2767,164.0029,164.0615,154740.0
2024-07-17 12:30:00,167.75,167.94,167.73,167.9,360098.0,164.0518,164.2376,164.0322,164.1985,360098.0
2024-07-17 13:00:00,167.9,167.91,167.52,167.65,87765.0,164.1985,164.2082,163.8268,163.954,87765.0
2024-07-17 13:30:00,167.64,167.74,167.54,167.58,204919.0,163.9442,164.042,163.8464,163.8855,204919.0
2024-07-17 14:00:00,167.58,167.76,167.43,167.75,121291.0,163.8855,164.0615,163.7388,164.0518,121291.0
2024-07-17 14:30:00,167.73,167.81,167.67,167.7,114913.0,164.0322,164.1104,163.9735,164.0029,114913.0
2024-07-17 15:00:00,167.69,167.83,167.57,167.78,115675.0,163.9931,164.13,163.8757,164.0811,115675.0
2024-07-17 15:30:00,167.78,167.87,167.55,167.62,159490.0,164.0811,164.1691,163.8562,163.9246,159490.0
2024-07-18 09:30:00,167.21,168.48,166.99,168.48,233831.0,163.5237,164.7657,163.3085,164.7657,233831.0
2024-07-18 10:00:00,168.45,168.66,168.36,168.65,149032.0,164.7363,164.9417,164.6483,164.9319,149032.0
2024-07-18 10:30:00,168.62,168.67,168.05,168.17,131739.0,164.9026,164.9515,164.3451,164.4625,131739.0
2024-07-18 11:00:00,168.17,168.3,167.88,167.88,63771.0,164.4625,164.5896,164.1789,164.1789,63771.0
2024-07-18 11:30:00,167.91,167.95,167.46,167.52,65278.0,164.2082,164.2474,163.7682,163.8268,65278.0
2024-07-18 12:00:00,167.52,167.64,167.18,167.24,159143.0,163.8268,163.9442,163.4943,163.553,159143.0
2024-07-18 12:30:00,167.2,167.41,167.2,167.34,152223.0,163.5139,163.7193,163.5139,163.6508,152223.0
2024-07-18 13:00:00,167.35,167.47,167.29,167.33,56450.0,163.6606,163.7779,163.6019,163.641,56450.0
2024-07-18 13:30:00,167.36,167.38,167.01,167.04,86629.0,163.6704,163.6899,163.3281,163.3574,86629.0
2024-07-18 14:00:00,167.03,167.04,166.5,166.5,113916.0,163.3476,163.3574,162.8293,162.8293,113916.0
2024-07-18 14:30:00,166.5,166.58,166.22,166.39,102366.0,162.8293,162.9076,162.5555,162.7217,102366.0
2024-07-18 15:00:00,166.38,166.5,165.98,166.14,185047.0,162.712,162.8293,162.3208,162.4773,185047.0
2024-07-18 15:30:00,166.15,166.69,166.1,166.29,207569.0,162.487,163.0151,162.4381,162.6239,207569.0
2024-07-19 09:30:00,166.45,166.75,165.85,166.31,109882.0,162.7804,163.0738,162.1936,162.6435,109882.0
2024-07-19 10:00:00,166.29,166.41,165.66,165.72,49840.0,162.6239,162.7413,162.0078,162.0665,49840.0
2024-07-19 10:30:00,165.69,165.88,165.43,165.46,52410.0,162.0372,162.223,161.7829,161.8122,52410.0
2024-07-19 11:00:00,165.46,165.61,165.23,165.23,49744.0,161.8122,161.9589,161.5873,161.5873,49744.0
2024-07-19 11:30:00,165.24,165.5,165.12,165.5,61124.0,161.5971,161.8514,161.4797,161.8514,61124.0
2024-07-19 12:00:00,165.53,165.84,165.42,165.43,48043.0,161.8807,162.1839,161.7731,161.7829,48043.0
2024-07-19 12:30:00,165.42,165.46,165.18,165.24,63856.0,161.7731,161.8122,161.5384,161.5971,63856.0
2024-07-19 13:00:00,165.19,165.2,164.96,165.05,54344.0,161.5482,161.558,161.3233,161.4113,54344.0
2024-07-19 13:30:00,165.03,165.35,164.96,165.35,40807.0,161.3917,161.7047,161.3233,161.7047,40807.0
2024-07-19 14:00:00,165.34,165.4,165.11,165.15,39144.0,161.6949,161.7536,161.47,161.5091,39144.0
2024-07-19 14:30:00,165.14,165.21,164.96,165.16,62503.0,161.4993,161.5678,161.3233,161.5189,62503.0
2024-07-19 15:00:00,165.18,165.54,165.18,165.37,114233.0,161.5384,161.8905,161.5384,161.7242,114233.0
2024-07-19 15:30:00,165.37,165.39,164.89,165.09,218451.0,161.7242,161.7438,161.2548,161.4504,218451.0
2024-07-22 09:30:00,165.53,165.79,164.81,164.82,138506.0,161.8807,162.135,161.1766,161.1864,138506.0
2024-07-22 10:00:00,164.83,165.17,164.6,165.15,65798.0,161.1961,161.5286,160.9712,161.5091,65798.0
2024-07-22 10:30:00,165.14,165.55,165.11,165.55,99208.0,161.4993,161.9003,161.47,161.9003,99208.0
2024-07-22 11:00:00,165.59,165.74,165.41,165.42,75723.0,161.9394,162.0861,161.7634,161.7731,75723.0
2024-07-22 11:30:00,165.34,165.42,165.16,165.27,81484.0,161.6949,161.7731,161.5189,161.6264,81484.0
2024-07-22 12:00:00,165.27,165.37,165.21,165.24,41740.0,161.6264,161.7242,161.5678,161.5971,41740.0
2024-07-22 12:30:00,165.2,165.53,165.09,165.5,144918.0,161.558,161.8807,161.4504,161.8514,144918.0
2024-07-22 13:00:00,165.53,165.8,165.52,165.69,45027.0,161.8807,162.1448,161.8709,162.0372,45027.0
2024-07-22 13:30:00,165.69,165.83,165.62,165.67,45069.0,162.0372,162.1741,161.9687,162.0176,45069.0
2024-07-22 14:00:00,165.66,165.67,165.42,165.53,57948.0,162.0078,162.0176,161.7731,161.8807,57948.0
2024-07-22 14:30:00,165.52,165.79,165.51,165.73,60276.0,161.8709,162.135,161.8611,162.0763,60276.0
2024-07-22 15:00:00,165.7,165.81,165.55,165.75,76748.0,162.047,162.1545,161.9003,162.0959,76748.0
2024-07-22 15:30:00,165.76,165.92,165.69,165.87,178186.0,162.1056,162.2621,162.0372,162.2132,178186.0
2024-07-23 09:30:00,165.54,165.84,165.42,165.61,168676.0,161.8905,162.1839,161.7731,161.9589,168676.0
2024-07-23 10:00:00,165.55,165.93,165.55,165.76,155055.0,161.9003,162.2719,161.9003,162.1056,155055.0
2024-07-23 10:30:00,165.73,165.88,165.27,165.42,152337.0,162.0763,162.223,161.6264,161.7731,152337.0
2024-07-23 11:00:00,165.43,165.6,165.43,165.54,55951.0,161.7829,161.9492,161.7829,161.8905,55951.0
2024-07-23 11:30:00,165.52,165.73,165.52,165.68,75500.0,161.8709,162.0763,161.8709,162.0274,75500.0
2024-07-23 12:00:00,165.69,165.78,165.37,165.48,31856.0,162.0372,162.1252,161.7242,161.8318,31856.0
2024-07-23 12:30:00,165.49,165.49,165.33,165.41,30057.0,161.8416,161.8416,161.6851,161.7634,30057.0
2024-07-23 13:00:00,165.39,165.52,165.36,165.49,37345.0,161.7438,161.8709,161.7145,161.8416,37345.0
2024-07-23 13:30:00,165.47,165.67,165.33,165.63,48006.0,161.822,162.0176,161.6851,161.9785,48006.0
2024-07-23 14:00:00,165.63,165.76,165.59,165.65,52451.0,161.9785,162.1056,161.9394,161.9981,52451.0
2024-07-23 14:30:00,165.65,165.8,165.63,165.7,72873.0,161.9981,162.1448,161.9785,162.047,72873.0
2024-07-23 15:00:00,165.67,165.76,165.6,165.71,76586.0,162.0176,162.1056,161.9492,162.0567,76586.0
2024-07-23 15:30:00,165.71,165.71,165.1,165.26,221710.0,162.0567,162.0567,161.4602,161.6167,221710.0
2024-07-24 09:30:00,164.98,165.55,164.55,164.66,149454.0,161.3428,161.9003,160.9223,161.0299,149454.0
2024-07-24 10:00:00,164.61,164.71,164.24,164.51,106189.0,160.981,161.0788,160.6191,160.8832,106189.0
2024-07-24 10:30:00,164.51,164.96,164.44,164.83,81158.0,160.8832,161.3233,160.8147,161.1961,81158.0
2024-07-24 11:00:00,164.79,164.81,164.5,164.76,73685.0,161.157,161.1766,160.8734,161.1277,73685.0
2024-07-24 11:30:00,164.72,165.02,164.72,165.01,92380.0,161.0886,161.3819,161.0886,161.3722,92380.0
2024-07-24 12:00:00,165.03,165.31,165.03,165.17,83338.0,161.3917,161.6656,161.3917,161.5286,83338.0
2024-07-24 12:30:00,165.16,165.22,164.96,165.0,32460.0,161.5189,161.5775,161.3233,161.3624,32460.0
2024-07-24 13:00:00,165.02,165.23,164.98,164.99,63825.0,161.3819,161.5873,161.3428,161.3526,63825.0
2024-07-24 13:30:00,164.93,165.13,164.89,164.97,67013.0,161.2939,161.4895,161.2548,161.3331,67013.0
2024-07-24 14:00:00,164.96,165.08,164.82,164.86,62044.0,161.3233,161.4406,161.1864,161.2255,62044.0
2024-07-24 14:30:00,164.87,164.92,164.55,164.73,145534.0,161.2353,161.2842,160.9223,161.0983,145534.0
2024-07-24 15:00:00,164.71,164.74,164.48,164.57,102301.0,161.0788,161.1081,160.8539,160.9419,102301.0
2024-07-24 15:30:00,164.58,164.73,164.14,164.3,191269.0,160.9516,161.0983,160.5213,160.6778,191269.0
2024-07-25 09:30:00,164.24,165.63,164.11,165.55,169406.0,160.6191,161.9785,160.492,161.9003,169406.0
2024-07-25 10:00:00,165.5,165.84,165.19,165.6,150171.0,161.8514,162.1839,161.5482,161.9492,150171.0
2024-07-25 10:30:00,165.58,165.66,165.05,165.36,245921.0,161.9296,162.0078,161.4113,161.7145,245921.0
2024-07-25 11:00:00,165.36,165.9,165.36,165.64,104960.0,161.7145,162.2425,161.7145,161.9883,104960.0
2024-07-25 11:30:00,165.63,165.98,165.57,165.93,71872.0,161.9785,162.3208,161.9198,162.2719,71872.0
2024-07-25 12:00:00,165.94,166.41,165.92,166.38,258182.0,162.2817,162.7413,162.2621,162.712,258182.0
2024-07-25 12:30:00,166.36,166.43,166.13,166.28,41726.0,162.6924,162.7609,162.4675,162.6142,41726.0
2024-07-25 13:00:00,166.3,166.6,166.06,166.08,77687.0,162.6337,162.9271,162.399,162.4186,77687.0
2024-07-25 13:30:00,166.08,166.11,165.72,165.79,66818.0,162.4186,162.4479,162.0665,162.135,66818.0
2024-07-25 14:00:00,165.76,165.76,165.49,165.54,98084.0,162.1056,162.1056,161.8416,161.8905,98084.0
2024-07-25 14:30:00,165.51,165.62,165.02,165.05,95439.0,161.8611,161.9687,161.3819,161.4113,95439.0
2024-07-25 15:00:00,165.05,165.73,165.02,165.64,115120.0,161.4113,162.0763,161.3819,161.9883,115120.0
2024-07-25 15:30:00,165.64,165.68,164.69,164.69,343916.0,161.9883,162.0274,161.0592,161.0592,343916.0
2024-07-26 09:30:00,165.76,166.75,165.61,166.52,197590.0,162.1056,163.0738,161.9589,162.8489,197590.0
2024-07-26 10:00:00,166.48,166.96,166.43,166.76,69423.0,162.8098,163.2792,162.7609,163.0836,69423.0
2024-07-26 10:30:00,166.7,166.79,166.3,166.76,127427.0,163.0249,163.1129,162.6337,163.0836,127427.0
2024-07-26 11:00:00,166.78,166.86,166.56,166.74,71082.0,163.1031,163.1814,162.888,163.064,71082.0
2024-07-26 11:30:00,166.72,167.16,166.64,167.14,90337.0,163.0445,163.4748,162.9662,163.4552,90337.0
2024-07-26 12:00:00,167.16,167.39,167.02,167.15,58052.0,163.4748,163.6997,163.3379,163.465,58052.0
2024-07-26 12:30:00,167.17,167.45,166.96,167.43,39515.0,163.4845,163.7584,163.2792,163.7388,39515.0
2024-07-26 13:00:00,167.41,167.53,167.28,167.52,35654.0,163.7193,163.8366,163.5921,163.8268,35654.0
2024-07-26 13:30:00,167.48,167.52,166.85,167.06,160087.0,163.7877,163.8268,163.1716,163.377,160087.0
2024-07-26 14:00:00,167.05,167.21,167.01,167.01,75919.0,163.3672,163.5237,163.3281,163.3281,75919.0
2024-07-26 14:30:00,167.01,167.1,166.78,166.85,147139.0,163.3281,163.4161,163.1031,163.1716,147139.0
2024-07-26 15:00:00,166.82,167.21,166.69,167.1,115846.0,163.1423,163.5237,163.0151,163.4161,115846.0
2024-07-26 15:30:00,167.1,167.13,166.61,166.97,253801.0,163.4161,163.4454,162.9369,163.289,253801.0
2024-07-29 09:30:00,167.09,167.09,166.24,166.55,211565.0,163.4063,163.4063,162.5751,162.8782,211565.0
2024-07-29 10:00:00,166.56,166.82,166.34,166.34,95444.0,162.888,163.1423,162.6728,162.6728,95444.0
2024-07-29 10:30:00,166.3,166.4,165.96,166.31,94817.0,162.6337,162.7315,162.3012,162.6435,94817.0
2024-07-29 11:00:00,166.3,166.49,166.15,166.41,73832.0,162.6337,162.8195,162.487,162.7413,73832.0
2024-07-29 11:30:00,166.42,166.79,166.18,166.77,82154.0,162.7511,163.1129,162.5164,163.0934,82154.0
2024-07-29 12:00:00,166.77,166.96,166.66,166.69,60964.0,163.0934,163.2792,162.9858,163.0151,60964.0
2024-07-29 12:30:00,166.7,166.79,166.63,166.67,28219.0,163.0249,163.1129,162.9565,162.9956,28219.0
2024-07-29 13:00:00,166.68,166.84,166.63,166.63,80945.0,163.0054,163.1618,162.9565,162.9565,80945.0
2024-07-29 13:30:00,166.6,166.76,166.53,166.75,36975.0,162.9271,163.0836,162.8587,163.0738,36975.0
2024-07-29 14:00:00,166.74,166.81,166.56,166.73,84574.0,163.064,163.1325,162.888,163.0542,84574.0
2024-07-29 14:30:00,166.72,166.84,166.64,166.8,54376.0,163.0445,163.1618,162.9662,163.1227,54376.0
2024-07-29 15:00:00,166.8,166.9,166.75,166.87,97370.0,163.1227,163.2205,163.0738,163.1912,97370.0
2024-07-29 15:30:00,166.85,167.11,166.59,166.69,326911.0,163.1716,163.4259,162.9173,163.0151,326911.0
2024-07-30 09:30:00,166.93,167.66,166.93,167.55,195143.0,163.2498,163.9637,163.2498,163.8562,195143.0
2024-07-30 10:00:00,167.57,167.58,166.93,167.14,91015.0,163.8757,163.8855,163.2498,163.4552,91015.0
2024-07-30 10:30:00,167.1,167.3,167.04,167.07,82428.0,163.4161,163.6117,163.3574,163.3868,82428.0
2024-07-30 11:00:00,167.07,167.09,166.67,166.81,97280.0,163.3868,163.4063,162.9956,163.1325,97280.0
2024-07-30 11:30:00,166.79,166.97,166.65,166.74,59168.0,163.1129,163.289,162.976,163.064,59168.0
2024-07-30 12:00:00,166.75,166.81,166.54,166.75,123519.0,163.0738,163.1325,162.8684,163.0738,123519.0
2024-07-30 12:30:00,166.76,166.92,166.65,166.68,172748.0,163.0836,163.2401,162.976,163.0054,172748.0
2024-07-30 13:00:00,166.69,166.87,166.54,166.74,52985.0,163.0151,163.1912,162.8684,163.064,52985.0
2024-07-30 13:30:00,166.75,167.01,166.71,166.95,88080.0,163.0738,163.3281,163.0347,163.2694,88080.0
2024-07-30 14:00:00,166.95,167.12,166.88,166.94,68481.0,163.2694,163.4357,163.2009,163.2596,68481.0
2024-07-30 14:30:00,166.93,166.99,166.75,166.86,85556.0,163.2498,163.3085,163.0738,163.1814,85556.0
2024-07-30 15:00:00,166.86,167.08,166.76,167.04,175898.0,163.1814,163.3965,163.0836,163.3574,175898.0
2024-07-30 15:30:00,167.03,167.55,166.98,167.04,291370.0,163.3476,163.8562,163.2987,163.3574,291370.0
2024-07-31 09:30:00,168.15,168.15,167.5,167.64,214675.0,164.4429,164.4429,163.8073,163.9442,214675.0
2024-07-31 10:00:00,167.62,168.33,167.61,168.33,110242.0,163.9246,164.619,163.9148,164.619,110242.0
2024-07-31 10:30:00,168.34,168.5,168.2,168.45,127590.0,164.6288,164.7852,164.4918,164.7363,127590.0
2024-07-31 11:00:00,168.47,168.65,168.39,168.48,97968.0,164.7559,164.9319,164.6777,164.7657,97968.0
2024-07-31 11:30:00,168.49,168.62,168.39,168.47,94583.0,164.7754,164.9026,164.6777,164.7559,94583.0
2024-07-31 12:00:00,168.44,168.57,168.38,168.55,75547.0,164.7266,164.8537,164.6679,164.8341,75547.0
2024-07-31 12:30:00,168.56,168.73,168.49,168.51,68294.0,164.8439,165.0102,164.7754,164.795,68294.0
2024-07-31 13:00:00,168.49,168.65,168.32,168.39,129722.0,164.7754,164.9319,164.6092,164.6777,129722.0
2024-07-31 13:30:00,168.41,168.56,168.12,168.47,54845.0,164.6972,164.8439,164.4136,164.7559,54845.0
2024-07-31 14:00:00,168.37,168.68,168.33,168.52,171221.0,164.6581,164.9613,164.619,164.8048,171221.0
2024-07-31 14:30:00,168.53,169.16,168.48,169.07,96268.0,164.8146,165.4307,164.7657,165.3427,96268.0
2024-07-31 15:00:00,169.05,169.08,168.0,168.09,134205.0,165.3231,165.3524,164.2963,164.3843,134205.0
2024-07-31 15:30:00,168.07,168.62,167.93,168.03,195809.0,164.3647,164.9026,164.2278,164.3256,195809.0
2024-08-01 09:30:00,168.08,168.7,167.54,167.6,262847.0,164.3745,164.9808,163.8464,163.9051,262847.0
2024-08-01 10:00:00,167.59,167.69,166.93,166.96,206545.0,163.8953,163.9931,163.2498,163.2792,206545.0
2024-08-01 10:30:00,166.94,167.0,166.37,166.42,157423.0,163.2596,163.3183,162.7022,162.7511,157423.0
2024-08-01 11:00:00,166.39,166.42,166.16,166.25,135291.0,162.7217,162.7511,162.4968,162.5848,135291.0
2024-08-01 11:30:00,166.25,166.39,166.07,166.23,75749.0,162.5848,162.7217,162.4088,162.5653,75749.0
2024-08-01 12:00:00,166.17,166.58,166.09,166.42,78513.0,162.5066,162.9076,162.4284,162.7511,78513.0
2024-08-01 12:30:00,166.39,166.4,165.97,166.14,69739.0,162.7217,162.7315,162.311,162.4773,69739.0
2024-08-01 13:00:00,166.14,166.17,165.9,166.02,94616.0,162.4773,162.5066,162.2425,162.3599,94616.0
2024-08-01 13:30:00,166.0,166.07,165.79,166.07,79719.0,162.3403,162.4088,162.135,162.4088,79719.0
2024-08-01 14:00:00,166.06,166.1,165.62,165.71,152110.0,162.399,162.4381,161.9687,162.0567,152110.0
2024-08-01 14:30:00,165.68,165.76,165.53,165.66,90560.0,162.0274,162.1056,161.8807,162.0078,90560.0
2024-08-01 15:00:00,165.66,165.93,165.55,165.91,107881.0,162.0078,162.2719,161.9003,162.2523,107881.0
2024-08-01 15:30:00,165.95,166.4,165.93,166.22,323191.0,162.2914,162.7315,162.2719,162.5555,323191.0
2024-08-02 09:30:00,165.16,165.6,164.59,164.82,224054.0,161.5189,161.9492,160.9614,161.1864,224054.0
2024-08-02 10:00:00,164.85,164.99,163.36,163.44,198087.0,161.2157,161.3526,159.7585,159.8368,198087.0
2024-08-02 10:30:00,163.43,163.55,162.59,162.75,168332.0,159.827,159.9444,159.0055,159.162,168332.0
2024-08-02 11:00:00,162.81,162.81,162.21,162.36,122911.0,159.2207,159.2207,158.6339,158.7806,122911.0
2024-08-02 11:30:00,162.36,163.04,162.3,162.96,167467.0,158.7806,159.4456,158.7219,159.3674,167467.0
2024-08-02 12:00:00,162.96,163.37,162.9,163.35,190708.0,159.3674,159.7683,159.3087,159.7488,190708.0
2024-08-02 12:30:00,163.36,163.5,163.04,163.23,111217.0,159.7585,159.8955,159.4456,159.6314,111217.0
2024-08-02 13:00:00,163.19,163.23,162.91,162.95,97069.0,159.5923,159.6314,159.3185,159.3576,97069.0
2024-08-02 13:30:00,162.95,162.96,162.61,162.7,49353.0,159.3576,159.3674,159.0251,159.1131,49353.0
2024-08-02 14:00:00,162.67,163.09,162.51,163.09,102592.0,159.0838,159.4945,158.9273,159.4945,102592.0
2024-08-02 14:30:00,163.08,163.24,162.89,163.12,92097.0,159.4847,159.6412,159.2989,159.5238,92097.0
2024-08-02 15:00:00,163.12,163.49,163.04,163.42,101226.0,159.5238,159.8857,159.4456,159.8172,101226.0
2024-08-02 15:30:00,163.44,163.8,163.1,163.71,276558.0,159.8368,160.1888,159.5043,160.1008,276558.0
2024-08-05 09:30:00,160.23,160.83,159.41,159.67,420935.0,156.6975,157.2843,155.8956,156.1499,420935.0
2024-08-05 10:00:00,159.66,161.05,159.46,159.46,266041.0,156.1401,157.4995,155.9445,155.9445,266041.0
2024-08-05 10:30:00,159.5,160.19,159.4,159.56,186702.0,155.9836,156.6584,155.8858,156.0423,186702.0
2024-08-05 11:00:00,159.61,160.36,159.42,160.27,131175.0,156.0912,156.8247,155.9054,156.7367,131175.0
2024-08-05 11:30:00,160.24,160.95,160.21,160.86,425812.0,156.7073,157.4017,156.678,157.3137,425812.0
2024-08-05 12:00:00,160.81,161.37,160.7,161.3,87833.0,157.2648,157.8124,157.1572,157.744,87833.0
2024-08-05 12:30:00,161.26,161.28,160.41,160.52,136523.0,157.7048,157.7244,156.8736,156.9812,136523.0
2024-08-05 13:00:00,160.5,160.71,160.2,160.55,123549.0,156.9616,157.167,156.6682,157.0105,123549.0
2024-08-05 13:30:00,160.52,160.63,160.17,160.25,92298.0,156.9812,157.0887,156.6389,156.7171,92298.0
2024-08-05 14:00:00,160.18,160.62,160.06,160.56,133696.0,156.6487,157.079,156.5313,157.0203,133696.0
2024-08-05 14:30:00,160.53,160.56,160.06,160.07,250674.0,156.9909,157.0203,156.5313,156.5411,250674.0
2024-08-05 15:00:00,160.08,160.26,159.84,159.89,171662.0,156.5509,156.7269,156.3161,156.365,171662.0
2024-08-05 15:30:00,159.94,160.06,159.5,160.0,421183.0,156.4139,156.5313,155.9836,156.4726,421183.0
2024-08-06 09:30:00,160.46,161.73,160.0,161.69,293572.0,156.9225,158.1645,156.4726,158.1254,293572.0
2024-08-06 10:00:00,161.67,162.27,161.52,161.89,142767.0,158.1058,158.6926,157.9591,158.321,142767.0
2024-08-06 10:30:00,161.88,162.48,161.72,162.14,194167.0,158.3112,158.8979,158.1547,158.5654,194167.0
2024-08-06 11:00:00,162.11,162.25,161.33,161.36,143234.0,158.5361,158.673,157.7733,157.8026,143234.0
2024-08-06 11:30:00,161.35,162.08,161.3,162.02,567746.0,157.7929,158.5068,157.744,158.4481,567746.0
2024-08-06 12:00:00,162.06,162.36,162.04,162.15,101913.0,158.4872,158.7806,158.4676,158.5752,101913.0
2024-08-06 12:30:00,162.15,162.47,162.01,162.35,113515.0,158.5752,158.8882,158.4383,158.7708,113515.0
2024-08-06 13:00:00,162.41,162.62,162.37,162.61,93159.0,158.8295,159.0349,158.7904,159.0251,93159.0
2024-08-06 13:30:00,162.63,162.86,162.57,162.74,76429.0,159.0446,159.2696,158.986,159.1522,76429.0
2024-08-06 14:00:00,162.75,162.94,162.41,162.93,214019.0,159.162,159.3478,158.8295,159.338,214019.0
2024-08-06 14:30:00,162.95,163.19,162.56,162.56,145835.0,159.3576,159.5923,158.9762,158.9762,145835.0
2024-08-06 15:00:00,162.52,162.65,161.94,162.39,315437.0,158.9371,159.0642,158.3699,158.8099,315437.0
2024-08-06 15:30:00,162.42,162.46,161.12,161.13,276951.0,158.8393,158.8784,157.5679,157.5777,276951.0
2024-08-07 09:30:00,162.68,163.47,162.34,163.47,188987.0,159.0935,159.8661,158.761,159.8661,188987.0
2024-08-07 10:00:00,163.45,163.55,162.75,162.81,96359.0,159.8466,159.9444,159.162,159.2207,96359.0
2024-08-07 10:30:00,162.81,163.25,162.73,163.22,75434.0,159.2207,159.651,159.1424,159.6216,75434.0
2024-08-07 11:00:00,163.25,163.33,162.88,163.12,58104.0,159.651,159.7292,159.2891,159.5238,58104.0
2024-08-07 11:30:00,163.13,163.3,162.63,162.71,124713.0,159.5336,159.6999,159.0446,159.1229,124713.0
2024-08-07 12:00:00,162.69,162.75,162.37,162.66,61147.0,159.1033,159.162,158.7904,159.074,61147.0
2024-08-07 12:30:00,162.63,162.69,161.95,161.97,114652.0,159.0446,159.1033,158.3796,158.3992,114652.0
2024-08-07 13:00:00,161.93,162.01,161.33,161.72,65647.0,158.3601,158.4383,157.7733,158.1547,65647.0
2024-08-07 13:30:00,161.75,162.07,161.17,161.33,57425.0,158.184,158.497,157.6168,157.7733,57425.0
2024-08-07 14:00:00,161.27,161.29,160.56,160.85,163031.0,157.7146,157.7342,157.0203,157.3039,163031.0
2024-08-07 14:30:00,160.76,160.92,160.51,160.62,75368.0,157.2159,157.3723,156.9714,157.079,75368.0
2024-08-07 15:00:00,160.65,161.14,160.62,161.03,124970.0,157.1083,157.5875,157.079,157.4799,124970.0
2024-08-07 15:30:00,160.98,161.18,160.23,160.33,257184.0,157.431,157.6266,156.6975,156.7953,257184.0
2024-08-08 09:30:00,160.88,162.15,160.88,162.12,115386.0,157.3332,158.5752,157.3332,158.5459,115386.0
2024-08-08 10:00:00,162.12,162.58,161.99,162.56,97876.0,158.5459,158.9957,158.4187,158.9762,97876.0
2024-08-08 10:30:00,162.55,162.62,162.29,162.61,77971.0,158.9664,159.0349,158.7121,159.0251,77971.0
2024-08-08 11:00:00,162.61,162.77,162.33,162.68,75733.0,159.0251,159.1816,158.7513,159.0935,75733.0
2024-08-08 11:30:00,162.6,162.68,162.36,162.5,82626.0,159.0153,159.0935,158.7806,158.9175,82626.0
2024-08-08 12:00:00,162.46,162.72,162.41,162.55,36183.0,158.8784,159.1327,158.8295,158.9664,36183.0
2024-08-08 12:30:00,162.55,162.55,162.09,162.34,78309.0,158.9664,158.9664,158.5165,158.761,78309.0
2024-08-08 13:00:00,162.36,162.9,162.12,162.88,103950.0,158.7806,159.3087,158.5459,159.2891,103950.0
2024-08-08 13:30:00,162.91,163.01,162.79,162.94,92086.0,159.3185,159.4163,159.2011,159.3478,92086.0
2024-08-08 14:00:00,162.93,163.2,162.89,163.0,52908.0,159.338,159.6021,159.2989,159.4065,52908.0
2024-08-08 14:30:00,163.0,163.11,162.77,163.0,57358.0,159.4065,159.5141,159.1816,159.4065,57358.0
2024-08-08 15:00:00,162.96,163.17,162.82,163.02,93832.0,159.3674,159.5727,159.2304,159.426,93832.0
2024-08-08 15:30:00,162.95,163.22,162.63,163.03,177215.0,159.3576,159.6216,159.0446,159.4358,177215.0
2024-08-09 09:30:00,162.99,162.99,162.05,162.55,130677.0,159.3967,159.3967,158.4774,158.9664,130677.0
2024-08-09 10:00:00,162.54,162.97,162.47,162.85,77988.0,158.9566,159.3771,158.8882,159.2598,77988.0
2024-08-09 10:30:00,162.86,163.2,162.56,163.1,50696.0,159.2696,159.6021,158.9762,159.5043,50696.0
2024-08-09 11:00:00,163.12,163.36,162.9,162.9,33497.0,159.5238,159.7585,159.3087,159.3087,33497.0
2024-08-09 11:30:00,162.92,163.14,162.79,162.8,31411.0,159.3282,159.5434,159.2011,159.2109,31411.0
2024-08-09 12:00:00,162.85,162.89,162.72,162.84,65513.0,159.2598,159.2989,159.1327,159.25,65513.0
2024-08-09 12:30:00,162.84,163.15,162.83,163.14,34349.0,159.25,159.5532,159.2402,159.5434,34349.0
2024-08-09 13:00:00,163.17,163.73,163.1,163.73,51309.0,159.5727,160.1204,159.5043,160.1204,51309.0
2024-08-09 13:30:00,163.75,163.82,163.23,163.24,33131.0,160.1399,160.2084,159.6314,159.6412,33131.0
2024-08-09 14:00:00,163.24,163.28,163.04,163.12,67269.0,159.6412,159.6803,159.4456,159.5238,67269.0
2024-08-09 14:30:00,163.09,163.35,163.0,163.29,75700.0,159.4945,159.7488,159.4065,159.6901,75700.0
2024-08-09 15:00:00,163.3,163.47,163.21,163.38,91479.0,159.6999,159.8661,159.6119,159.7781,91479.0
2024-08-09 15:30:00,163.42,163.52,163.13,163.35,128843.0,159.8172,159.915,159.5336,159.7488,128843.0
2024-08-12 09:30:00,163.59,163.67,162.33,162.45,155143.0,159.9835,160.0617,158.7513,158.8686,155143.0
2024-08-12 10:00:00,162.44,163.0,162.39,162.95,55106.0,158.8588,159.4065,158.8099,159.3576,55106.0
2024-08-12 10:30:00,162.95,163.38,162.94,163.34,133177.0,159.3576,159.7781,159.3478,159.739,133177.0
2024-08-12 11:00:00,163.35,163.36,162.56,162.75,92087.0,159.7488,159.7585,158.9762,159.162,92087.0
2024-08-12 11:30:00,162.7,163.18,162.61,163.18,77138.0,159.1131,159.5825,159.0251,159.5825,77138.0
2024-08-12 12:00:00,163.16,163.28,162.85,162.89,45526.0,159.563,159.6803,159.2598,159.2989,45526.0
2024-08-12 12:30:00,162.88,162.96,162.63,162.63,32125.0,159.2891,159.3674,159.0446,159.0446,32125.0
2024-08-12 13:00:00,162.57,162.88,162.43,162.7,71303.0,158.986,159.2891,158.849,159.1131,71303.0
2024-08-12 13:30:00,162.74,162.81,162.32,162.42,51860.0,159.1522,159.2207,158.7415,158.8393,51860.0
2024-08-12 14:00:00,162.39,162.65,162.39,162.5,80967.0,158.8099,159.0642,158.8099,158.9175,80967.0
2024-08-12 14:30:00,162.49,162.66,162.48,162.58,85017.0,158.9077,159.074,158.8979,158.9957,85017.0
2024-08-12 15:00:00,162.59,162.69,162.51,162.61,96845.0,159.0055,159.1033,158.9273,159.0251,96845.0
2024-08-12 15:30:00,162.62,162.74,162.4,162.74,104697.0,159.0349,159.1522,158.8197,159.1522,104697.0
2024-08-13 09:30:00,163.27,163.58,163.06,163.18,162853.0,159.6705,159.9737,159.4652,159.5825,162853.0
2024-08-13 10:00:00,163.17,163.18,162.68,162.98,139162.0,159.5727,159.5825,159.0935,159.3869,139162.0
2024-08-13 10:30:00,163.0,163.32,162.8,163.26,65318.0,159.4065,159.7194,159.2109,159.6607,65318.0
2024-08-13 11:00:00,163.28,163.4,163.19,163.33,59430.0,159.6803,159.7977,159.5923,159.7292,59430.0
2024-08-13 11:30:00,163.33,163.51,163.29,163.48,47122.0,159.7292,159.9052,159.6901,159.8759,47122.0
2024-08-13 12:00:00,163.47,163.83,163.45,163.67,38014.0,159.8661,160.2182,159.8466,160.0617,38014.0
2024-08-13 12:30:00,163.65,164.02,163.53,163.92,108387.0,160.0422,160.404,159.9248,160.3062,108387.0
2024-08-13 13:00:00,163.89,163.89,163.7,163.76,78893.0,160.2769,160.2769,160.091,160.1497,78893.0
2024-08-13 13:30:00,163.76,163.88,163.53,163.84,71008.0,160.1497,160.2671,159.9248,160.228,71008.0
2024-08-13 14:00:00,163.84,163.97,163.82,163.9,60223.0,160.228,160.3551,160.2084,160.2866,60223.0
2024-08-13 14:30:00,163.9,164.11,163.89,164.05,51112.0,160.2866,160.492,160.2769,160.4333,51112.0
2024-08-13 15:00:00,164.02,164.16,163.95,164.09,147435.0,160.404,160.5409,160.3355,160.4725,147435.0
2024-08-13 15:30:00,164.1,164.42,164.04,164.28,316707.0,160.4822,160.7952,160.4236,160.6583,316707.0
2024-08-14 09:30:00,164.48,164.78,164.43,164.58,139773.0,160.8539,161.1472,160.805,160.9516,139773.0
2024-08-14 10:00:00,164.54,164.89,164.46,164.84,75433.0,160.9125,161.2548,160.8343,161.2059,75433.0
2024-08-14 10:30:00,164.9,164.9,164.53,164.81,59464.0,161.2646,161.2646,160.9028,161.1766,59464.0
2024-08-14 11:00:00,164.81,165.01,164.77,165.01,83253.0,161.1766,161.3722,161.1375,161.3722,83253.0
2024-08-14 11:30:00,164.99,165.24,164.99,165.23,68000.0,161.3526,161.5971,161.3526,161.5873,68000.0
2024-08-14 12:00:00,165.21,165.45,164.89,164.96,44059.0,161.5678,161.8025,161.2548,161.3233,44059.0
2024-08-14 12:30:00,164.97,165.28,164.94,165.28,29529.0,161.3331,161.6362,161.3037,161.6362,29529.0
2024-08-14 13:00:00,165.21,165.26,165.0,165.22,37186.0,161.5678,161.6167,161.3624,161.5775,37186.0
2024-08-14 13:30:00,165.2,165.4,165.2,165.33,53181.0,161.558,161.7536,161.558,161.6851,53181.0
2024-08-14 14:00:00,165.33,165.34,165.17,165.27,62733.0,161.6851,161.6949,161.5286,161.6264,62733.0
2024-08-14 14:30:00,165.27,165.7,165.27,165.67,59644.0,161.6264,162.047,161.6264,162.0176,59644.0
2024-08-14 15:00:00,165.68,165.69,165.32,165.33,123526.0,162.0274,162.0372,161.6753,161.6851,123526.0
2024-08-14 15:30:00,165.31,165.48,165.19,165.25,163741.0,161.6656,161.8318,161.5482,161.6069,163741.0
2024-08-15 09:30:00,166.89,167.33,166.53,166.59,133581.0,163.2107,163.641,162.8587,162.9173,133581.0
2024-08-15 10:00:00,166.55,166.68,166.26,166.54,91483.0,162.8782,163.0054,162.5946,162.8684,91483.0
2024-08-15 10:30:00,166.59,166.81,166.52,166.8,68233.0,162.9173,163.1325,162.8489,163.1227,68233.0
2024-08-15 11:00:00,166.83,167.15,166.8,166.99,111126.0,163.152,163.465,163.1227,163.3085,111126.0
2024-08-15 11:30:00,166.99,167.11,166.96,166.97,103681.0,163.3085,163.4259,163.2792,163.289,103681.0
2024-08-15 12:00:00,166.94,167.25,166.93,167.22,65562.0,163.2596,163.5628,163.2498,163.5334,65562.0
2024-08-15 12:30:00,167.24,167.24,166.89,167.08,44738.0,163.553,163.553,163.2107,163.3965,44738.0
2024-08-15 13:00:00,167.07,167.17,166.94,167.1,57860.0,163.3868,163.4845,163.2596,163.4161,57860.0
2024-08-15 13:30:00,167.09,167.15,167.05,167.09,60522.0,163.4063,163.465,163.3672,163.4063,60522.0
2024-08-15 14:00:00,167.08,167.19,167.05,167.15,86194.0,163.3965,163.5041,163.3672,163.465,86194.0
2024-08-15 14:30:00,167.17,167.29,167.13,167.19,83348.0,163.4845,163.6019,163.4454,163.5041,83348.0
2024-08-15 15:00:00,167.14,167.36,167.08,167.33,85617.0,163.4552,163.6704,163.3965,163.641,85617.0
2024-08-15 15:30:00,167.33,167.42,166.92,167.22,219244.0,163.641,163.729,163.2401,163.5334,219244.0
2024-08-16 09:30:00,167.25,167.28,166.81,167.22,117670.0,163.5628,163.5921,163.1325,163.5334,117670.0
2024-08-16 10:00:00,167.23,167.49,167.0,167.04,118573.0,163.5432,163.7975,163.3183,163.3574,118573.0
2024-08-16 10:30:00,167.03,167.17,166.89,167.08,154348.0,163.3476,163.4845,163.2107,163.3965,154348.0
2024-08-16 11:00:00,167.09,167.35,167.09,167.33,50005.0,163.4063,163.6606,163.4063,163.641,50005.0
2024-08-16 11:30:00,167.33,167.34,167.14,167.3,68154.0,163.641,163.6508,163.4552,163.6117,68154.0
2024-08-16 12:00:00,167.26,167.46,167.26,167.33,100262.0,163.5726,163.7682,163.5726,163.641,100262.0
2024-08-16 12:30:00,167.31,167.67,167.3,167.63,57755.0,163.6215,163.9735,163.6117,163.9344,57755.0
2024-08-16 13:00:00,167.63,167.66,167.46,167.53,42407.0,163.9344,163.9637,163.7682,163.8366,42407.0
2024-08-16 13:30:00,167.52,167.64,167.48,167.63,108523.0,163.8268,163.9442,163.7877,163.9344,108523.0
2024-08-16 14:00:00,167.58,167.61,167.5,167.56,68773.0,163.8855,163.9148,163.8073,163.866,68773.0
2024-08-16 14:30:00,167.56,167.75,167.54,167.75,91204.0,163.866,164.0518,163.8464,164.0518,91204.0
2024-08-16 15:00:00,167.73,167.8,167.61,167.62,82345.0,164.0322,164.1007,163.9148,163.9246,82345.0
2024-08-16 15:30:00,167.6,167.76,167.52,167.7,173550.0,163.9051,164.0615,163.8268,164.0029,173550.0
2024-08-19 09:30:00,167.81,168.18,167.8,167.95,112635.0,164.1104,164.4723,164.1007,164.2474,112635.0
2024-08-19 10:00:00,167.96,168.3,167.92,168.21,114230.0,164.2571,164.5896,164.218,164.5016,114230.0
2024-08-19 10:30:00,168.19,168.64,168.19,168.64,62234.0,164.4821,164.9221,164.4821,164.9221,62234.0
2024-08-19 11:00:00,168.6,168.62,168.49,168.5,49880.0,164.883,164.9026,164.7754,164.7852,49880.0
2024-08-19 11:30:00,168.52,168.6,168.33,168.43,51149.0,164.8048,164.883,164.619,164.7168,51149.0
2024-08-19 12:00:00,168.42,168.55,168.38,168.54,62063.0,164.707,164.8341,164.6679,164.8243,62063.0
2024-08-19 12:30:00,168.52,168.68,168.5,168.66,47907.0,164.8048,164.9613,164.7852,164.9417,47907.0
2024-08-19 13:00:00,168.64,168.68,168.52,168.55,55163.0,164.9221,164.9613,164.8048,164.8341,55163.0
2024-08-19 13:30:00,168.51,168.57,168.46,168.56,45810.0,164.795,164.8537,164.7461,164.8439,45810.0
2024-08-19 14:00:00,168.56,168.59,168.43,168.48,88103.0,164.8439,164.8732,164.7168,164.7657,88103.0
2024-08-19 14:30:00,168.48,168.72,168.46,168.66,69157.0,164.7657,165.0004,164.7461,164.9417,69157.0
2024-08-19 15:00:00,168.65,168.69,168.54,168.64,220896.0,164.9319,164.971,164.8243,164.9221,220896.0
2024-08-19 15:30:00,168.63,168.85,168.52,168.82,165263.0,164.9124,165.1275,164.8048,165.0982,165263.0
2024-08-20 09:30:00,168.72,168.79,168.51,168.67,136740.0,165.0004,165.0688,164.795,164.9515,136740.0
2024-08-20 10:00:00,168.7,168.79,168.36,168.56,77033.0,164.9808,165.0688,164.6483,164.8439,77033.0
2024-08-20 10:30:00,168.53,168.59,168.39,168.42,110197.0,164.8146,164.8732,164.6777,164.707,110197.0
2024-08-20 11:00:00,168.41,168.48,168.2,168.22,92351.0,164.6972,164.7657,164.4918,164.5114,92351.0
2024-08-20 11:30:00,168.21,168.46,168.14,168.44,30859.0,164.5016,164.7461,164.4332,164.7266,30859.0
2024-08-20 12:00:00,168.45,168.48,168.21,168.33,52488.0,164.7363,164.7657,164.5016,164.619,52488.0
2024-08-20 12:30:00,168.31,168.37,168.24,168.28,60243.0,164.5994,164.6581,164.531,164.5701,60243.0
2024-08-20 13:00:00,168.25,168.29,168.09,168.2,47329.0,164.5407,164.5799,164.3843,164.4918,47329.0
2024-08-20 13:30:00,168.21,168.23,168.08,168.18,37715.0,164.5016,164.5212,164.3745,164.4723,37715.0
2024-08-20 14:00:00,168.19,168.58,168.18,168.53,72881.0,164.4821,164.8635,164.4723,164.8146,72881.0
2024-08-20 14:30:00,168.52,168.52,168.38,168.4,65923.0,164.8048,164.8048,164.6679,164.6874,65923.0
2024-08-20 15:00:00,168.38,168.45,168.34,168.35,101777.0,164.6679,164.7363,164.6288,164.6385,101777.0
2024-08-20 15:30:00,168.34,168.39,168.2,168.29,117048.0,164.6288,164.6777,164.4918,164.5799,117048.0
2024-08-21 09:30:00,168.87,169.08,168.67,168.75,170372.0,165.1471,165.3524,164.9515,165.0297,170372.0
2024-08-21 10:00:00,168.74,168.76,168.27,168.65,161438.0,165.0199,165.0395,164.5603,164.9319,161438.0
2024-08-21 10:30:00,168.66,169.08,168.31,168.48,89980.0,164.9417,165.3524,164.5994,164.7657,89980.0
2024-08-21 11:00:00,168.48,168.8,168.33,168.75,42876.0,164.7657,165.0786,164.619,165.0297,42876.0
2024-08-21 11:30:00,168.75,168.86,168.43,168.48,42144.0,165.0297,165.1373,164.7168,164.7657,42144.0
2024-08-21 12:00:00,168.4,168.63,168.32,168.62,53944.0,164.6874,164.9124,164.6092,164.9026,53944.0
2024-08-21 12:30:00,168.63,168.81,168.62,168.78,42333.0,164.9124,165.0884,164.9026,165.0591,42333.0
2024-08-21 13:00:00,168.79,168.85,168.73,168.75,64055.0,165.0688,165.1275,165.0102,165.0297,64055.0
2024-08-21 13:30:00,168.76,168.81,168.64,168.72,45078.0,165.0395,165.0884,164.9221,165.0004,45078.0
2024-08-21 14:00:00,168.74,168.94,168.7,168.94,71704.0,165.0199,165.2155,164.9808,165.2155,71704.0
2024-08-21 14:30:00,168.97,169.08,168.8,168.91,61076.0,165.2449,165.3524,165.0786,165.1862,61076.0
2024-08-21 15:00:00,168.91,168.94,168.59,168.77,85053.0,165.1862,165.2155,164.8732,165.0493,85053.0
2024-08-21 15:30:00,168.76,168.97,168.67,168.89,118809.0,165.0395,165.2449,164.9515,165.1666,118809.0
2024-08-22 09:30:00,169.35,169.6,168.89,169.05,143073.0,165.6165,165.861,165.1666,165.3231,143073.0
2024-08-22 10:00:00,169.06,169.08,168.69,168.82,93200.0,165.3329,165.3524,164.971,165.0982,93200.0
2024-08-22 10:30:00,168.84,169.09,168.77,169.0,64799.0,165.1177,165.3622,165.0493,165.2742,64799.0
2024-08-22 11:00:00,169.0,169.09,168.56,168.66,38094.0,165.2742,165.3622,164.8439,164.9417,38094.0
2024-08-22 11:30:00,168.67,168.94,168.65,168.69,105959.0,164.9515,165.2155,164.9319,164.971,105959.0
2024-08-22 12:00:00,168.7,169.13,168.69,169.08,53367.0,164.9808,165.4013,164.971,165.3524,53367.0
2024-08-22 12:30:00,169.08,169.22,168.58,168.64,50971.0,165.3524,165.4894,164.8635,164.9221,50971.0
2024-08-22 13:00:00,168.61,168.85,168.46,168.53,44428.0,164.8928,165.1275,164.7461,164.8146,44428.0
2024-08-22 13:30:00,168.52,168.61,168.21,168.27,63285.0,164.8048,164.8928,164.5016,164.5603,63285.0
2024-08-22 14:00:00,168.28,168.77,168.23,168.71,204554.0,164.5701,165.0493,164.5212,164.9906,204554.0
2024-08-22 14:30:00,168.69,168.76,168.51,168.55,46581.0,164.971,165.0395,164.795,164.8341,46581.0
2024-08-22 15:00:00,168.56,168.82,168.54,168.62,75451.0,164.8439,165.0982,164.8243,164.9026,75451.0
2024-08-22 15:30:00,168.65,168.79,168.35,168.78,207075.0,164.9319,165.0688,164.6385,165.0591,207075.0
2024-08-23 09:30:00,169.45,169.6,169.14,169.42,142061.0,165.7143,165.861,165.4111,165.6849,142061.0
2024-08-23 10:00:00,169.56,170.31,169.54,170.21,119582.0,165.8219,166.5553,165.8023,166.4575,119582.0
2024-08-23 10:30:00,170.22,170.28,169.67,170.15,117087.0,166.4673,166.526,165.9294,166.3989,117087.0
2024-08-23 11:00:00,170.14,170.6,169.99,170.45,80851.0,166.3891,166.8389,166.2424,166.6922,80851.0
2024-08-23 11:30:00,170.45,170.53,169.89,169.89,62537.0,166.6922,166.7705,166.1446,166.1446,62537.0
2024-08-23 12:00:00,169.91,169.91,169.45,169.54,57225.0,166.1641,166.1641,165.7143,165.8023,57225.0
2024-08-23 12:30:00,169.56,169.97,169.36,169.91,50783.0,165.8219,166.2228,165.6263,166.1641,50783.0
2024-08-23 13:00:00,169.87,170.05,169.82,170.05,30441.0,166.125,166.3011,166.0761,166.3011,30441.0
2024-08-23 13:30:00,170.04,170.12,170.0,170.11,31342.0,166.2913,166.3695,166.2522,166.3597,31342.0
2024-08-23 14:00:00,170.05,170.19,170.02,170.18,48947.0,166.3011,166.438,166.2717,166.4282,48947.0
2024-08-23 14:30:00,170.16,170.26,170.09,170.17,78465.0,166.4086,166.5064,166.3402,166.4184,78465.0
2024-08-23 15:00:00,170.13,170.48,170.04,170.48,81808.0,166.3793,166.7216,166.2913,166.7216,81808.0
2024-08-23 15:30:00,170.47,170.61,170.16,170.54,166289.0,166.7118,166.8487,166.4086,166.7803,166289.0
2024-08-26 09:30:00,170.94,171.41,170.81,171.33,117102.0,167.1714,167.6311,167.0443,167.5528,117102.0
2024-08-26 10:00:00,171.34,171.51,171.19,171.51,89893.0,167.5626,167.7289,167.4159,167.7289,89893.0
2024-08-26 10:30:00,171.49,171.57,171.04,171.08,59693.0,167.7093,167.7875,167.2692,167.3083,59693.0
2024-08-26 11:00:00,171.05,171.07,170.65,170.66,71528.0,167.279,167.2986,166.8878,166.8976,71528.0
2024-08-26 11:30:00,170.61,170.72,170.55,170.63,71412.0,166.8487,166.9563,166.79,166.8683,71412.0
2024-08-26 12:00:00,170.59,170.87,170.58,170.84,115237.0,166.8292,167.103,166.8194,167.0736,115237.0
2024-08-26 12:30:00,170.87,171.03,170.8,171.02,28296.0,167.103,167.2595,167.0345,167.2497,28296.0
2024-08-26 13:00:00,171.01,171.09,170.92,170.94,45978.0,167.2399,167.3181,167.1519,167.1714,45978.0
2024-08-26 13:30:00,170.93,170.93,170.46,170.53,76622.0,167.1617,167.1617,166.702,166.7705,76622.0
2024-08-26 14:00:00,170.53,170.7,170.43,170.65,66022.0,166.7705,166.9367,166.6727,166.8878,66022.0
2024-08-26 14:30:00,170.65,170.77,170.6,170.73,34497.0,166.8878,167.0052,166.8389,166.9661,34497.0
2024-08-26 15:00:00,170.71,170.75,170.61,170.66,55653.0,166.9465,166.9856,166.8487,166.8976,55653.0
2024-08-26 15:30:00,170.65,170.76,170.49,170.71,115867.0,166.8878,166.9954,166.7314,166.9465,115867.0
2024-08-27 09:30:00,170.57,170.85,170.38,170.59,142417.0,166.8096,167.0834,166.6238,166.8292,142417.0
2024-08-27 10:00:00,170.59,170.68,170.36,170.65,67687.0,166.8292,166.9172,166.6042,166.8878,67687.0
2024-08-27 10:30:00,170.63,170.73,170.6,170.7,62867.0,166.8683,166.9661,166.8389,166.9367,62867.0
2024-08-27 11:00:00,170.74,170.79,170.45,170.5,35331.0,166.9758,167.0247,166.6922,166.7411,35331.0
2024-08-27 11:30:00,170.48,170.52,170.29,170.51,51805.0,166.7216,166.7607,166.5358,166.7509,51805.0
2024-08-27 12:00:00,170.53,170.58,170.41,170.47,45965.0,166.7705,166.8194,166.6531,166.7118,45965.0
2024-08-27 12:30:00,170.45,170.56,170.31,170.49,46753.0,166.6922,166.7998,166.5553,166.7314,46753.0
2024-08-27 13:00:00,170.49,170.75,170.49,170.75,37846.0,166.7314,166.9856,166.7314,166.9856,37846.0
2024-08-27 13:30:00,170.78,170.79,170.68,170.7,65294.0,167.015,167.0247,166.9172,166.9367,65294.0
2024-08-27 14:00:00,170.72,170.79,170.64,170.7,66409.0,166.9563,167.0247,166.878,166.9367,66409.0
2024-08-27 14:30:00,170.69,170.75,170.64,170.66,47016.0,166.9269,166.9856,166.878,166.8976,47016.0
2024-08-27 15:00:00,170.63,170.74,170.58,170.71,69569.0,166.8683,166.9758,166.8194,166.9465,69569.0
2024-08-27 15:30:00,170.69,170.85,170.6,170.79,89575.0,166.9269,167.0834,166.8389,167.0247,89575.0
2024-08-28 09:30:00,170.58,171.37,170.51,171.16,267037.0,166.8194,167.592,166.7509,167.3866,267037.0
2024-08-28 10:00:00,171.17,171.23,170.96,170.97,87699.0,167.3964,167.455,167.191,167.2008,87699.0
2024-08-28 10:30:00,170.97,171.23,170.95,171.2,54497.0,167.2008,167.455,167.1812,167.4257,54497.0
2024-08-28 11:00:00,171.19,171.28,170.91,171.01,50891.0,167.4159,167.5039,167.1421,167.2399,50891.0
2024-08-28 11:30:00,170.99,170.99,170.64,170.73,73912.0,167.2203,167.2203,166.878,166.9661,73912.0
2024-08-28 12:00:00,170.7,170.73,170.27,170.34,66697.0,166.9367,166.9661,166.5162,166.5847,66697.0
2024-08-28 12:30:00,170.33,170.54,170.31,170.53,28689.0,166.5749,166.7803,166.5553,166.7705,28689.0
2024-08-28 13:00:00,170.53,170.6,170.28,170.35,64720.0,166.7705,166.8389,166.526,166.5944,64720.0
2024-08-28 13:30:00,170.34,170.47,169.88,169.89,53958.0,166.5847,166.7118,166.1348,166.1446,53958.0
2024-08-28 14:00:00,169.88,170.07,169.78,169.79,60874.0,166.1348,166.3206,166.037,166.0468,60874.0
2024-08-28 14:30:00,169.82,170.42,169.76,170.41,72898.0,166.0761,166.6629,166.0174,166.6531,72898.0
2024-08-28 15:00:00,170.43,170.58,170.13,170.54,113589.0,166.6727,166.8194,166.3793,166.7803,113589.0
2024-08-28 15:30:00,170.53,170.75,170.37,170.61,168348.0,166.7705,166.9856,166.614,166.8487,168348.0
2024-08-29 09:30:00,171.06,171.27,170.08,170.47,198192.0,167.2888,167.4942,166.3304,166.7118,198192.0
2024-08-29 10:00:00,170.49,171.47,170.49,171.4,121418.0,166.7314,167.6898,166.7314,167.6213,121418.0
2024-08-29 10:30:00,171.44,171.47,171.11,171.15,70948.0,167.6604,167.6898,167.3377,167.3768,70948.0
2024-08-29 11:00:00,171.17,171.46,171.16,171.34,82342.0,167.3964,167.68,167.3866,167.5626,82342.0
2024-08-29 11:30:00,171.36,171.59,171.31,171.59,73997.0,167.5822,167.8071,167.5333,167.8071,73997.0
2024-08-29 12:00:00,171.59,171.87,171.58,171.86,98891.0,167.8071,168.0809,167.7973,168.0712,98891.0
2024-08-29 12:30:00,171.85,171.96,171.81,171.91,69391.0,168.0614,168.1689,168.0223,168.1201,69391.0
2024-08-29 13:00:00,171.9,171.9,171.72,171.79,50683.0,168.1103,168.1103,167.9342,168.0027,50683.0
2024-08-29 13:30:00,171.77,171.98,171.75,171.96,81131.0,167.9831,168.1885,167.9636,168.1689,81131.0
2024-08-29 14:00:00,171.93,171.97,171.63,171.66,52793.0,168.1396,168.1787,167.8462,167.8756,52793.0
2024-08-29 14:30:00,171.63,171.66,170.91,171.24,76969.0,167.8462,167.8756,167.1421,167.4648,76969.0
2024-08-29 15:00:00,171.23,171.56,171.04,171.52,120688.0,167.455,167.7778,167.2692,167.7386,120688.0
2024-08-29 15:30:00,171.56,171.57,171.04,171.16,138730.0,167.7778,167.7875,167.2692,167.3866,138730.0
2024-08-30 09:30:00,171.65,172.16,171.56,171.87,154123.0,167.8658,168.3645,167.7778,168.0809,154123.0
2024-08-30 10:00:00,171.87,172.12,171.81,172.02,73127.0,168.0809,168.3254,168.0223,168.2276,73127.0
2024-08-30 10:30:00,172.02,172.11,171.81,171.84,46657.0,168.2276,168.3156,168.0223,168.0516,46657.0
2024-08-30 11:00:00,171.8,171.91,171.4,171.43,66186.0,168.0125,168.1201,167.6213,167.6506,66186.0
2024-08-30 11:30:00,171.41,171.44,171.2,171.39,50750.0,167.6311,167.6604,167.4257,167.6115,50750.0
2024-08-30 12:00:00,171.36,171.54,171.12,171.13,66246.0,167.5822,167.7582,167.3475,167.3572,66246.0
2024-08-30 12:30:00,171.13,171.46,170.91,171.42,51085.0,167.3572,167.68,167.1421,167.6409,51085.0
2024-08-30 13:00:00,171.42,171.59,171.27,171.36,37634.0,167.6409,167.8071,167.4942,167.5822,37634.0
2024-08-30 13:30:00,171.37,171.51,171.31,171.4,65922.0,167.592,167.7289,167.5333,167.6213,65922.0
2024-08-30 14:00:00,171.42,171.77,171.35,171.64,101956.0,167.6409,167.9831,167.5724,167.856,101956.0
2024-08-30 14:30:00,171.63,171.94,171.63,171.87,102426.0,167.8462,168.1494,167.8462,168.0809,102426.0
2024-08-30 15:00:00,171.86,172.27,171.81,172.22,204574.0,168.0712,168.4721,168.0223,168.4232,204574.0
2024-08-30 15:30:00,172.24,172.98,172.13,172.86,513277.0,168.4428,169.1665,168.3352,169.0491,513277.0
2024-09-03 09:30:00,172.13,172.51,171.55,172.02,269663.0,168.3352,168.7068,167.768,168.2276,269663.0
2024-09-03 10:00:00,172.0,172.01,171.22,171.4,105217.0,168.2081,168.2178,167.4453,167.6213,105217.0
2024-09-03 10:30:00,171.38,171.57,171.24,171.56,105938.0,167.6017,167.7875,167.4648,167.7778,105938.0
2024-09-03 11:00:00,171.57,171.87,171.53,171.83,175293.0,167.7875,168.0809,167.7484,168.0418,175293.0
2024-09-03 11:30:00,171.81,171.89,171.72,171.8,56705.0,168.0223,168.1005,167.9342,168.0125,56705.0
2024-09-03 12:00:00,171.78,171.93,171.67,171.8,167908.0,167.9929,168.1396,167.8853,168.0125,167908.0
2024-09-03 12:30:00,171.78,171.83,171.48,171.5,69560.0,167.9929,168.0418,167.6995,167.7191,69560.0
2024-09-03 13:00:00,171.49,171.78,171.47,171.72,61979.0,167.7093,167.9929,167.6898,167.9342,61979.0
2024-09-03 13:30:00,171.71,171.71,171.45,171.47,72590.0,167.9245,167.9245,167.6702,167.6898,72590.0
2024-09-03 14:00:00,171.46,171.48,171.25,171.35,125201.0,167.68,167.6995,167.4746,167.5724,125201.0
2024-09-03 14:30:00,171.34,171.44,171.03,171.07,92107.0,167.5626,167.6604,167.2595,167.2986,92107.0
2024-09-03 15:00:00,171.06,171.2,171.01,171.14,166405.0,167.2888,167.4257,167.2399,167.367,166405.0
2024-09-03 15:30:00,171.12,171.23,170.36,171.0,310904.0,167.3475,167.455,166.6042,167.2301,310904.0
2024-09-04 09:30:00,170.78,171.85,170.78,171.81,193391.0,167.015,168.0614,167.015,168.0223,193391.0
2024-09-04 10:00:00,171.81,171.85,171.32,171.55,184318.0,168.0223,168.0614,167.5431,167.768,184318.0
2024-09-04 10:30:00,171.58,171.69,171.42,171.65,77286.0,167.7973,167.9049,167.6409,167.8658,77286.0
2024-09-04 11:00:00,171.66,171.76,171.31,171.31,50154.0,167.8756,167.9734,167.5333,167.5333,50154.0
2024-09-04 11:30:00,171.25,171.3,171.02,171.1,50024.0,167.4746,167.5235,167.2497,167.3279,50024.0
2024-09-04 12:00:00,171.09,171.1,170.79,170.97,55202.0,167.3181,167.3279,167.0247,167.2008,55202.0
2024-09-04 12:30:00,170.99,171.22,170.85,170.99,69280.0,167.2203,167.4453,167.0834,167.2203,69280.0
2024-09-04 13:00:00,170.97,170.98,170.56,170.61,161309.0,167.2008,167.2106,166.7998,166.8487,161309.0
2024-09-04 13:30:00,170.6,170.64,170.38,170.47,64366.0,166.8389,166.878,166.6238,166.7118,64366.0
2024-09-04 14:00:00,170.47,170.73,170.39,170.68,57713.0,166.7118,166.9661,166.6336,166.9172,57713.0
2024-09-04 14:30:00,170.67,170.8,170.5,170.51,72342.0,166.9074,167.0345,166.7411,166.7509,72342.0
2024-09-04 15:00:00,170.5,170.78,170.39,170.77,114423.0,166.7411,167.015,166.6336,167.0052,114423.0
2024-09-04 15:30:00,170.71,171.06,170.51,170.88,166022.0,166.9465,167.2888,166.7509,167.1128,166022.0
2024-09-05 09:30:00,171.15,171.26,170.08,170.19,270483.0,167.3768,167.4844,166.3304,166.438,270483.0
2024-09-05 10:00:00,170.18,170.59,170.17,170.3,185294.0,166.4282,166.8292,166.4184,166.5455,185294.0
2024-09-05 10:30:00,170.35,170.48,169.77,169.83,153779.0,166.5944,166.7216,166.0272,166.0859,153779.0
2024-09-05 11:00:00,169.86,169.92,169.28,169.3,199390.0,166.1152,166.1739,165.548,165.5676,199390.0
2024-09-05 11:30:00,169.28,169.45,169.17,169.17,154512.0,165.548,165.7143,165.4405,165.4405,154512.0
2024-09-05 12:00:00,169.16,169.29,168.88,169.23,107559.0,165.4307,165.5578,165.1569,165.4991,107559.0
2024-09-05 12:30:00,169.2,169.56,169.13,169.44,81474.0,165.4698,165.8219,165.4013,165.7045,81474.0
2024-09-05 13:00:00,169.44,169.47,169.21,169.26,122866.0,165.7045,165.7338,165.4796,165.5285,122866.0
2024-09-05 13:30:00,169.27,169.93,169.24,169.93,114674.0,165.5383,166.1837,165.5089,166.1837,114674.0
2024-09-05 14:00:00,169.94,169.98,169.75,169.8,114046.0,166.1935,166.2326,166.0077,166.0566,114046.0
2024-09-05 14:30:00,169.77,170.07,169.77,169.86,105339.0,166.0272,166.3206,166.0272,166.1152,105339.0
2024-09-05 15:00:00,169.85,169.85,169.38,169.56,163396.0,166.1055,166.1055,165.6458,165.8219,163396.0
2024-09-05 15:30:00,169.57,169.82,169.33,169.59,307919.0,165.8316,166.0761,165.5969,165.8512,307919.0
2024-09-06 09:30:00,169.32,169.99,169.29,169.44,126517.0,165.5871,166.2424,165.5578,165.7045,126517.0
2024-09-06 10:00:00,169.47,169.55,168.49,168.57,159563.0,165.7338,165.8121,164.7754,164.8537,159563.0
2024-09-06 10:30:00,168.6,168.69,167.9,167.97,166356.0,164.883,164.971,164.1985,164.2669,166356.0
2024-09-06 11:00:00,168.05,169.04,167.73,167.9,135060.0,164.3451,165.3133,164.0322,164.1985,135060.0
2024-09-06 11:30:00,167.89,168.16,167.59,167.78,62725.0,164.1887,164.4527,163.8953,164.0811,62725.0
2024-09-06 12:00:00,167.68,167.83,167.45,167.48,59560.0,163.9833,164.13,163.7584,163.7877,59560.0
2024-09-06 12:30:00,167.49,167.76,167.36,167.54,65904.0,163.7975,164.0615,163.6704,163.8464,65904.0
2024-09-06 13:00:00,167.51,167.95,167.47,167.67,65280.0,163.8171,164.2474,163.7779,163.9735,65280.0
2024-09-06 13:30:00,167.66,167.8,167.48,167.7,110269.0,163.9637,164.1007,163.7877,164.0029,110269.0
2024-09-06 14:00:00,167.71,167.74,167.36,167.49,111756.0,164.0126,164.042,163.6704,163.7975,111756.0
2024-09-06 14:30:00,167.44,167.52,167.27,167.51,79019.0,163.7486,163.8268,163.5823,163.8171,79019.0
2024-09-06 15:00:00,167.49,167.81,167.49,167.67,128350.0,163.7975,164.1104,163.7975,163.9735,128350.0
2024-09-06 15:30:00,167.65,167.68,167.18,167.47,550959.0,163.954,163.9833,163.4943,163.7779,550959.0
2024-09-09 09:30:00,168.28,168.47,167.96,168.44,169422.0,164.5701,164.7559,164.2571,164.7266,169422.0
2024-09-09 10:00:00,168.44,168.99,168.44,168.7,87636.0,164.7266,165.2644,164.7266,164.9808,87636.0
2024-09-09 10:30:00,168.68,168.9,168.65,168.76,90211.0,164.9613,165.1764,164.9319,165.0395,90211.0
2024-09-09 11:00:00,168.71,168.88,168.46,168.88,70062.0,164.9906,165.1569,164.7461,165.1569,70062.0
2024-09-09 11:30:00,168.88,169.44,168.88,169.28,80540.0,165.1569,165.7045,165.1569,165.548,80540.0
2024-09-09 12:00:00,169.3,169.62,169.24,169.62,81079.0,165.5676,165.8805,165.5089,165.8805,81079.0
2024-09-09 12:30:00,169.6,169.86,169.6,169.77,94993.0,165.861,166.1152,165.861,166.0272,94993.0
2024-09-09 13:00:00,169.79,169.79,169.56,169.6,58032.0,166.0468,166.0468,165.8219,165.861,58032.0
2024-09-09 13:30:00,169.59,169.63,169.32,169.33,48462.0,165.8512,165.8903,165.5871,165.5969,48462.0
2024-09-09 14:00:00,169.33,169.42,169.19,169.3,114405.0,165.5969,165.6849,165.46,165.5676,114405.0
2024-09-09 14:30:00,169.25,169.43,169.11,169.32,45947.0,165.5187,165.6947,165.3818,165.5871,45947.0
2024-09-09 15:00:00,169.27,169.36,169.08,169.28,62262.0,165.5383,165.6263,165.3524,165.548,62262.0
2024-09-09 15:30:00,169.28,169.41,168.94,169.2,194739.0,165.548,165.6752,165.2155,165.4698,194739.0
2024-09-10 09:30:00,169.67,169.8,169.04,169.3,205669.0,165.9294,166.0566,165.3133,165.5676,205669.0
2024-09-10 10:00:00,169.27,169.28,168.42,168.67,129627.0,165.5383,165.548,164.707,164.9515,129627.0
2024-09-10 10:30:00,168.66,168.99,168.54,168.91,111467.0,164.9417,165.2644,164.8243,165.1862,111467.0
2024-09-10 11:00:00,168.88,169.17,168.83,169.0,65277.0,165.1569,165.4405,165.108,165.2742,65277.0
2024-09-10 11:30:00,168.99,169.03,168.31,168.36,87495.0,165.2644,165.3035,164.5994,164.6483,87495.0
2024-09-10 12:00:00,168.33,168.37,168.12,168.28,120794.0,164.619,164.6581,164.4136,164.5701,120794.0
2024-09-10 12:30:00,168.3,168.57,168.23,168.45,98223.0,164.5896,164.8537,164.5212,164.7363,98223.0
2024-09-10 13:00:00,168.45,168.82,168.4,168.74,60330.0,164.7363,165.0982,164.6874,165.0199,60330.0
2024-09-10 13:30:00,168.75,168.98,168.75,168.83,52560.0,165.0297,165.2546,165.0297,165.108,52560.0
2024-09-10 14:00:00,168.85,169.04,168.8,169.04,136900.0,165.1275,165.3133,165.0786,165.3133,136900.0
2024-09-10 14:30:00,169.03,169.27,169.02,169.25,63012.0,165.3035,165.5383,165.2938,165.5187,63012.0
2024-09-10 15:00:00,169.23,169.41,169.16,169.36,82610.0,165.4991,165.6752,165.4307,165.6263,82610.0
2024-09-10 15:30:00,169.35,169.43,169.18,169.37,142512.0,165.6165,165.6947,165.4502,165.636,142512.0
2024-09-11 09:30:00,168.92,168.92,166.98,166.98,210260.0,165.196,165.196,163.2987,163.2987,210260.0
2024-09-11 10:00:00,166.95,166.96,166.1,166.12,158417.0,163.2694,163.2792,162.4381,162.4577,158417.0
2024-09-11 10:30:00,166.09,166.52,165.96,166.51,109034.0,162.4284,162.8489,162.3012,162.8391,109034.0
2024-09-11 11:00:00,166.49,166.85,166.41,166.73,77519.0,162.8195,163.1716,162.7413,163.0542,77519.0
2024-09-11 11:30:00,166.74,167.31,166.72,167.04,94254.0,163.064,163.6215,163.0445,163.3574,94254.0
2024-09-11 12:00:00,167.01,167.48,166.96,167.45,66462.0,163.3281,163.7877,163.2792,163.7584,66462.0
2024-09-11 12:30:00,167.46,167.87,167.32,167.81,31318.0,163.7682,164.1691,163.6312,164.1104,31318.0
2024-09-11 13:00:00,167.83,168.26,167.83,168.14,44095.0,164.13,164.5505,164.13,164.4332,44095.0
2024-09-11 13:30:00,168.09,168.52,168.09,168.24,344095.0,164.3843,164.8048,164.3843,164.531,344095.0
2024-09-11 14:00:00,168.28,168.43,168.21,168.35,87070.0,164.5701,164.7168,164.5016,164.6385,87070.0
2024-09-11 14:30:00,168.35,168.98,168.35,168.69,78349.0,164.6385,165.2546,164.6385,164.971,78349.0
2024-09-11 15:00:00,168.69,169.11,168.66,169.08,97088.0,164.971,165.3818,164.9417,165.3524,97088.0
2024-09-11 15:30:00,169.08,169.41,168.69,169.18,144910.0,165.3524,165.6752,164.971,165.4502,144910.0
2024-09-12 09:30:00,169.44,169.7,168.64,168.72,160864.0,165.7045,165.9588,164.9221,165.0004,160864.0
2024-09-12 10:00:00,168.71,169.36,168.53,169.21,72089.0,164.9906,165.6263,164.8146,165.4796,72089.0
2024-09-12 10:30:00,169.3,169.5,169.03,169.04,158887.0,165.5676,165.7632,165.3035,165.3133,158887.0
2024-09-12 11:00:00,169.02,169.5,168.98,169.22,46482.0,165.2938,165.7632,165.2546,165.4894,46482.0
2024-09-12 11:30:00,169.15,169.37,169.03,169.03,50254.0,165.4209,165.636,165.3035,165.3035,50254.0
2024-09-12 12:00:00,169.08,169.33,169.06,169.19,176887.0,165.3524,165.5969,165.3329,165.46,176887.0
2024-09-12 12:30:00,169.18,169.77,169.18,169.73,27374.0,165.4502,166.0272,165.4502,165.9881,27374.0
2024-09-12 13:00:00,169.75,169.96,169.72,169.91,51990.0,166.0077,166.213,165.9783,166.1641,51990.0
2024-09-12 13:30:00,169.92,170.24,169.89,170.19,44017.0,166.1739,166.4869,166.1446,166.438,44017.0
2024-09-12 14:00:00,170.16,170.17,169.83,170.05,133198.0,166.4086,166.4184,166.0859,166.3011,133198.0
2024-09-12 14:30:00,170.07,170.13,169.47,169.92,145577.0,166.3206,166.3793,165.7338,166.1739,145577.0
2024-09-12 15:00:00,169.85,170.08,169.79,170.02,271842.0,166.1055,166.3304,166.0468,166.2717,271842.0
2024-09-12 15:30:00,170.04,170.22,169.92,170.19,176540.0,166.2913,166.4673,166.1739,166.438,176540.0
2024-09-13 09:30:00,170.84,171.34,170.68,171.26,170383.0,167.0736,167.5626,166.9172,167.4844,170383.0
2024-09-13 10:00:00,171.3,171.52,170.94,171.3,133103.0,167.5235,167.7386,167.1714,167.5235,133103.0
2024-09-13 10:30:00,171.31,171.6,171.14,171.27,105682.0,167.5333,167.8169,167.367,167.4942,105682.0
2024-09-13 11:00:00,171.28,171.31,171.09,171.21,61941.0,167.5039,167.5333,167.3181,167.4355,61941.0
2024-09-13 11:30:00,171.24,171.64,171.22,171.61,72195.0,167.4648,167.856,167.4453,167.8267,72195.0
2024-09-13 12:00:00,171.61,171.63,171.29,171.29,78506.0,167.8267,167.8462,167.5137,167.5137,78506.0
2024-09-13 12:30:00,171.28,171.38,171.2,171.31,55005.0,167.5039,167.6017,167.4257,167.5333,55005.0
2024-09-13 13:00:00,171.3,171.53,171.28,171.53,33332.0,167.5235,167.7484,167.5039,167.7484,33332.0
2024-09-13 13:30:00,171.52,171.65,171.41,171.41,38507.0,167.7386,167.8658,167.6311,167.6311,38507.0
2024-09-13 14:00:00,171.43,171.55,171.1,171.11,75172.0,167.6506,167.768,167.3279,167.3377,75172.0
2024-09-13 14:30:00,171.06,171.26,171.05,171.17,55967.0,167.2888,167.4844,167.279,167.3964,55967.0
2024-09-13 15:00:00,171.13,171.27,171.04,171.24,73036.0,167.3572,167.4942,167.2692,167.4648,73036.0
2024-09-13 15:30:00,171.25,171.49,171.14,171.41,126740.0,167.4746,167.7093,167.367,167.6311,126740.0
2024-09-16 09:30:00,171.97,172.85,171.97,172.67,151784.0,168.1787,169.0393,168.1787,168.8633,151784.0
2024-09-16 10:00:00,172.74,172.74,172.12,172.19,161964.0,168.9318,168.9318,168.3254,168.3939,161964.0
2024-09-16 10:30:00,172.19,172.28,171.89,172.16,87809.0,168.3939,168.4819,168.1005,168.3645,87809.0
2024-09-16 11:00:00,172.14,172.29,171.84,171.86,61808.0,168.345,168.4917,168.0516,168.0712,61808.0
2024-09-16 11:30:00,171.88,172.37,171.88,172.33,31060.0,168.0907,168.5699,168.0907,168.5308,31060.0
2024-09-16 12:00:00,172.32,172.42,172.19,172.41,49810.0,168.521,168.6188,168.3939,168.609,49810.0
2024-09-16 12:30:00,172.42,172.45,172.32,172.41,34414.0,168.6188,168.6481,168.521,168.609,34414.0
2024-09-16 13:00:00,172.4,172.48,172.3,172.43,35590.0,168.5992,168.6775,168.5015,168.6286,35590.0
2024-09-16 13:30:00,172.42,172.6,172.38,172.55,52147.0,168.6188,168.7948,168.5797,168.7459,52147.0
2024-09-16 14:00:00,172.55,172.6,172.47,172.59,140041.0,168.7459,168.7948,168.6677,168.7851,140041.0
2024-09-16 14:30:00,172.61,172.77,172.53,172.77,78271.0,168.8046,168.9611,168.7264,168.9611,78271.0
2024-09-16 15:00:00,172.76,172.76,172.56,172.66,66785.0,168.9513,168.9513,168.7557,168.8535,66785.0
2024-09-16 15:30:00,172.66,172.86,172.64,172.8,170512.0,168.8535,169.0491,168.834,168.9904,170512.0
2024-09-17 09:30:00,172.99,173.19,172.63,172.63,132302.0,169.1762,169.3718,168.8242,168.8242,132302.0
2024-09-17 10:00:00,172.65,173.61,172.65,173.46,121090.0,168.8437,169.7826,168.8437,169.6359,121090.0
2024-09-17 10:30:00,173.46,173.47,173.07,173.16,59017.0,169.6359,169.6457,169.2545,169.3425,59017.0
2024-09-17 11:00:00,173.18,173.45,173.16,173.32,52415.0,169.3621,169.6261,169.3425,169.499,52415.0
2024-09-17 11:30:00,173.31,173.42,173.07,173.08,86618.0,169.4892,169.5968,169.2545,169.2643,86618.0
2024-09-17 12:00:00,173.02,173.11,172.85,173.04,60334.0,169.2056,169.2936,169.0393,169.2251,60334.0
2024-09-17 12:30:00,172.97,172.99,172.15,172.31,47233.0,169.1567,169.1762,168.3548,168.5112,47233.0
2024-09-17 13:00:00,172.33,172.61,172.21,172.51,61112.0,168.5308,168.8046,168.4134,168.7068,61112.0
2024-09-17 13:30:00,172.46,172.67,172.19,172.58,46262.0,168.6579,168.8633,168.3939,168.7753,46262.0
2024-09-17 14:00:00,172.56,172.74,172.51,172.57,151221.0,168.7557,168.9318,168.7068,168.7655,151221.0
2024-09-17 14:30:00,172.56,172.64,172.29,172.47,65145.0,168.7557,168.834,168.4917,168.6677,65145.0
2024-09-17 15:00:00,172.45,172.52,172.19,172.41,87501.0,168.6481,168.7166,168.3939,168.609,87501.0
2024-09-17 15:30:00,172.39,172.73,172.29,172.72,124816.0,168.5895,168.922,168.4917,168.9122,124816.0
2024-09-18 09:30:00,172.8,172.99,172.37,172.55,121196.0,168.9904,169.1762,168.5699,168.7459,121196.0
2024-09-18 10:00:00,172.56,172.74,172.51,172.64,53583.0,168.7557,168.9318,168.7068,168.834,53583.0
2024-09-18 10:30:00,172.58,172.58,172.41,172.46,61856.0,168.7753,168.7753,168.609,168.6579,61856.0
2024-09-18 11:00:00,172.48,172.7,172.48,172.67,32001.0,168.6775,168.8926,168.6775,168.8633,32001.0
2024-09-18 11:30:00,172.65,172.68,172.55,172.65,86813.0,168.8437,168.8731,168.7459,168.8437,86813.0
2024-09-18 12:00:00,172.56,172.7,172.45,172.67,62725.0,168.7557,168.8926,168.6481,168.8633,62725.0
2024-09-18 12:30:00,172.7,172.88,172.66,172.83,28278.0,168.8926,169.0687,168.8535,169.0198,28278.0
2024-09-18 13:00:00,172.85,172.94,172.76,172.94,29695.0,169.0393,169.1273,168.9513,169.1273,29695.0
2024-09-18 13:30:00,172.95,173.1,172.63,172.7,58952.0,169.1371,169.2838,168.8242,168.8926,58952.0
2024-09-18 14:00:00,172.65,174.35,172.33,173.35,177050.0,168.8437,170.5063,168.5308,169.5283,177050.0
2024-09-18 14:30:00,173.37,173.66,172.64,172.86,122113.0,169.5479,169.8315,168.834,169.0491,122113.0
2024-09-18 15:00:00,172.81,173.51,172.47,173.22,109646.0,169.0002,169.6848,168.6677,169.4012,109646.0
2024-09-18 15:30:00,173.2,173.31,172.17,172.29,136006.0,169.3816,169.4892,168.3743,168.4917,136006.0
2024-09-19 09:30:00,174.22,174.42,173.06,173.78,169459.0,170.3791,170.5747,169.2447,169.9488,169459.0
2024-09-19 10:00:00,173.86,173.91,173.44,173.8,99803.0,170.0271,170.076,169.6163,169.9684,99803.0
2024-09-19 10:30:00,173.8,173.98,173.47,173.64,59434.0,169.9684,170.1444,169.6457,169.8119,59434.0
2024-09-19 11:00:00,173.65,173.74,173.4,173.64,70585.0,169.8217,169.9097,169.5772,169.8119,70585.0
2024-09-19 11:30:00,173.61,173.69,173.47,173.58,50171.0,169.7826,169.8608,169.6457,169.7532,50171.0
2024-09-19 12:00:00,173.59,173.97,173.58,173.92,46380.0,169.763,170.1346,169.7532,170.0857,46380.0
2024-09-19 12:30:00,173.96,174.08,173.85,173.92,49230.0,170.1249,170.2422,170.0173,170.0857,49230.0
2024-09-19 13:00:00,173.96,174.15,173.92,174.1,50998.0,170.1249,170.3107,170.0857,170.2618,50998.0
2024-09-19 13:30:00,174.11,174.41,174.11,174.29,49011.0,170.2715,170.5649,170.2715,170.4476,49011.0
2024-09-19 14:00:00,174.28,174.34,173.87,174.16,94657.0,170.4378,170.4965,170.0368,170.3204,94657.0
2024-09-19 14:30:00,174.19,174.32,173.99,174.19,55081.0,170.3498,170.4769,170.1542,170.3498,55081.0
2024-09-19 15:00:00,174.19,174.28,173.93,173.96,131819.0,170.3498,170.4378,170.0955,170.1249,131819.0
2024-09-19 15:30:00,173.93,174.04,173.72,173.87,173049.0,170.0955,170.2031,169.8901,170.0368,173049.0
2024-09-20 09:30:00,173.39,173.39,172.92,172.96,164648.0,169.5674,169.5674,169.1078,169.1469,164648.0
2024-09-20 10:00:00,172.99,173.31,172.78,173.12,113361.0,169.1762,169.4892,168.9709,169.3034,113361.0
2024-09-20 10:30:00,173.13,173.32,173.08,173.11,72516.0,169.3132,169.499,169.2643,169.2936,72516.0
2024-09-20 11:00:00,173.09,173.17,172.96,173.08,95073.0,169.274,169.3523,169.1469,169.2643,95073.0
2024-09-20 11:30:00,173.05,173.32,172.95,173.13,49747.0,169.2349,169.499,169.1371,169.3132,49747.0
2024-09-20 12:00:00,173.13,173.36,173.05,173.36,97184.0,169.3132,169.5381,169.2349,169.5381,97184.0
2024-09-20 12:30:00,173.33,173.55,173.3,173.46,194722.0,169.5087,169.7239,169.4794,169.6359,194722.0
2024-09-20 13:00:00,173.46,173.68,173.43,173.64,178612.0,169.6359,169.851,169.6065,169.8119,178612.0
2024-09-20 13:30:00,173.64,173.78,173.6,173.68,99862.0,169.8119,169.9488,169.7728,169.851,99862.0
2024-09-20 14:00:00,173.67,173.67,173.16,173.17,100769.0,169.8412,169.8412,169.3425,169.3523,100769.0
2024-09-20 14:30:00,173.15,173.39,173.02,173.33,69649.0,169.3327,169.5674,169.2056,169.5087,69649.0
2024-09-20 15:00:00,173.34,173.58,173.18,173.47,93041.0,169.5185,169.7532,169.3621,169.6457,93041.0
2024-09-20 15:30:00,173.48,173.76,173.38,173.73,95598.0,169.6554,169.9293,169.5576,169.8999,95598.0
2024-09-23 09:30:00,174.15,174.51,173.83,173.89,137081.0,170.3107,170.6627,169.9977,170.0564,137081.0
2024-09-23 10:00:00,173.93,174.4,173.88,174.28,93610.0,170.0955,170.5552,170.0466,170.4378,93610.0
2024-09-23 10:30:00,174.26,174.32,174.09,174.23,128302.0,170.4182,170.4769,170.252,170.3889,128302.0
2024-09-23 11:00:00,174.24,174.26,173.98,174.24,50097.0,170.3987,170.4182,170.1444,170.3987,50097.0
2024-09-23 11:30:00,174.23,174.27,174.04,174.05,49459.0,170.3889,170.428,170.2031,170.2129,49459.0
2024-09-23 12:00:00,174.0,174.12,173.9,173.99,68167.0,170.164,170.2813,170.0662,170.1542,68167.0
2024-09-23 12:30:00,174.0,174.03,173.83,173.96,77260.0,170.164,170.1933,169.9977,170.1249,77260.0
2024-09-23 13:00:00,173.93,174.09,173.85,174.09,32651.0,170.0955,170.252,170.0173,170.252,32651.0
2024-09-23 13:30:00,174.11,174.19,174.07,174.11,39146.0,170.2715,170.3498,170.2324,170.2715,39146.0
2024-09-23 14:00:00,174.13,174.2,174.01,174.16,52674.0,170.2911,170.3596,170.1738,170.3204,52674.0
2024-09-23 14:30:00,174.12,174.18,174.09,174.14,39100.0,170.2813,170.34,170.252,170.3009,39100.0
2024-09-23 15:00:00,174.12,174.2,174.07,174.2,83222.0,170.2813,170.3596,170.2324,170.3596,83222.0
2024-09-23 15:30:00,174.17,174.37,174.15,174.32,155103.0,170.3302,170.5258,170.3107,170.4769,155103.0
2024-09-24 09:30:00,174.47,174.51,174.0,174.44,189992.0,170.6236,170.6627,170.164,170.5943,189992.0
2024-09-24 10:00:00,174.27,174.68,174.17,174.62,123503.0,170.428,170.829,170.3302,170.7703,123503.0
2024-09-24 10:30:00,174.64,174.77,174.36,174.69,60641.0,170.7899,170.917,170.516,170.8388,60641.0
2024-09-24 11:00:00,174.67,174.67,174.48,174.5,53614.0,170.8192,170.8192,170.6334,170.653,53614.0
2024-09-24 11:30:00,174.51,174.55,174.11,174.23,68452.0,170.6627,170.7018,170.2715,170.3889,68452.0
2024-09-24 12:00:00,174.21,174.22,174.05,174.08,100168.0,170.3693,170.3791,170.2129,170.2422,100168.0
2024-09-24 12:30:00,174.09,174.32,174.07,174.22,59084.0,170.252,170.4769,170.2324,170.3791,59084.0
2024-09-24 13:00:00,174.22,174.38,174.18,174.19,36714.0,170.3791,170.5356,170.34,170.3498,36714.0
2024-09-24 13:30:00,174.2,174.25,174.1,174.1,58418.0,170.3596,170.4085,170.2618,170.2618,58418.0
2024-09-24 14:00:00,174.14,174.17,174.07,174.14,64747.0,170.3009,170.3302,170.2324,170.3009,64747.0
2024-09-24 14:30:00,174.07,174.29,173.99,174.25,76239.0,170.2324,170.4476,170.1542,170.4085,76239.0
2024-09-24 15:00:00,174.21,174.39,174.21,174.37,79207.0,170.3693,170.5454,170.3693,170.5258,79207.0
2024-09-24 15:30:00,174.37,174.44,174.21,174.43,126121.0,170.5258,170.5943,170.3693,170.5845,126121.0
2024-09-25 09:30:00,174.53,174.8,173.91,173.93,128319.0,170.6823,170.9463,170.076,170.0955,128319.0
2024-09-25 10:00:00,173.97,174.07,173.61,173.76,77523.0,170.1346,170.2324,169.7826,169.9293,77523.0
2024-09-25 10:30:00,173.74,173.8,173.54,173.72,92337.0,169.9097,169.9684,169.7141,169.8901,92337.0
2024-09-25 11:00:00,173.71,173.79,173.6,173.71,235621.0,169.8804,169.9586,169.7728,169.8804,235621.0
2024-09-25 11:30:00,173.7,173.77,173.6,173.74,53840.0,169.8706,169.939,169.7728,169.9097,53840.0
2024-09-25 12:00:00,173.73,173.83,173.61,173.65,39672.0,169.8999,169.9977,169.7826,169.8217,39672.0
2024-09-25 12:30:00,173.64,173.65,173.42,173.44,73175.0,169.8119,169.8217,169.5968,169.6163,73175.0
2024-09-25 13:00:00,173.44,173.52,173.26,173.28,50771.0,169.6163,169.6946,169.4403,169.4598,50771.0
2024-09-25 13:30:00,173.25,173.47,173.04,173.46,49281.0,169.4305,169.6457,169.2251,169.6359,49281.0
2024-09-25 14:00:00,173.47,173.5,173.23,173.5,62162.0,169.6457,169.675,169.4109,169.675,62162.0
2024-09-25 14:30:00,173.49,173.58,173.4,173.42,49213.0,169.6652,169.7532,169.5772,169.5968,49213.0
2024-09-25 15:00:00,173.38,173.45,173.31,173.36,73639.0,169.5576,169.6261,169.4892,169.5381,73639.0
2024-09-25 15:30:00,173.36,173.37,173.12,173.37,136777.0,169.5381,169.5479,169.3034,169.5479,136777.0
2024-09-26 09:30:00,173.06,173.36,172.89,173.16,148724.0,170.1371,170.4321,169.97,170.2354,148724.0
2024-09-26 10:00:00,173.19,173.52,172.99,173.26,121716.0,170.2649,170.5894,170.0683,170.3338,121716.0
2024-09-26 10:30:00,173.35,173.61,173.28,173.44,99897.0,170.4222,170.6778,170.3534,170.5107,99897.0
2024-09-26 11:00:00,173.42,173.54,173.19,173.19,62174.0,170.4911,170.609,170.2649,170.2649,62174.0
2024-09-26 11:30:00,173.18,173.39,173.15,173.31,55576.0,170.2551,170.4616,170.2256,170.3829,55576.0
2024-09-26 12:00:00,173.3,173.34,173.17,173.18,41774.0,170.3731,170.4124,170.2453,170.2551,41774.0
2024-09-26 12:30:00,173.14,173.27,173.11,173.22,46148.0,170.2158,170.3436,170.1863,170.2944,46148.0
2024-09-26 13:00:00,173.23,173.38,173.07,173.36,56392.0,170.3043,170.4517,170.147,170.4321,56392.0
2024-09-26 13:30:00,173.38,173.47,173.34,173.39,69095.0,170.4517,170.5402,170.4124,170.4616,69095.0
2024-09-26 14:00:00,173.39,173.57,173.39,173.42,73703.0,170.4616,170.6385,170.4616,170.4911,73703.0
2024-09-26 14:30:00,173.41,173.43,173.35,173.4,54472.0,170.4812,170.5009,170.4222,170.4714,54472.0
2024-09-26 15:00:00,173.39,173.45,173.17,173.22,71258.0,170.4616,170.5206,170.2453,170.2944,71258.0
2024-09-26 15:30:00,173.23,173.51,173.09,173.38,134177.0,170.3043,170.5795,170.1666,170.4517,134177.0
2024-09-27 09:30:00,173.99,174.24,173.77,174.04,183221.0,171.0514,171.2972,170.8351,171.1006,183221.0
2024-09-27 10:00:00,174.07,174.72,173.86,174.6,195982.0,171.1301,171.7691,170.9236,171.6511,195982.0
2024-09-27 10:30:00,174.62,174.75,174.46,174.68,128934.0,171.6708,171.7986,171.5135,171.7298,128934.0
2024-09-27 11:00:00,174.64,174.92,174.64,174.89,58751.0,171.6905,171.9657,171.6905,171.9362,58751.0
2024-09-27 11:30:00,174.89,174.91,174.63,174.63,78947.0,171.9362,171.9559,171.6806,171.6806,78947.0
2024-09-27 12:00:00,174.62,174.64,174.34,174.37,208672.0,171.6708,171.6905,171.3955,171.425,208672.0
2024-09-27 12:30:00,174.36,174.4,174.23,174.27,72982.0,171.4152,171.4545,171.2874,171.3267,72982.0
2024-09-27 13:00:00,174.29,174.36,174.13,174.22,59138.0,171.3464,171.4152,171.1891,171.2775,59138.0
2024-09-27 13:30:00,174.23,174.34,174.14,174.24,43269.0,171.2874,171.3955,171.1989,171.2972,43269.0
2024-09-27 14:00:00,174.23,174.27,174.05,174.11,85661.0,171.2874,171.3267,171.1104,171.1694,85661.0
2024-09-27 14:30:00,174.12,174.35,173.88,174.33,83906.0,171.1792,171.4054,170.9433,171.3857,83906.0
2024-09-27 15:00:00,174.33,174.38,174.19,174.23,145820.0,171.3857,171.4348,171.2481,171.2874,145820.0
2024-09-27 15:30:00,174.21,174.28,173.96,173.96,137626.0,171.2677,171.3365,171.0219,171.0219,137626.0
2024-09-30 09:30:00,173.93,174.04,173.28,173.53,415677.0,170.9924,171.1006,170.3534,170.5992,415677.0
2024-09-30 10:00:00,173.51,173.96,173.46,173.85,140185.0,170.5795,171.0219,170.5304,170.9138,140185.0
2024-09-30 10:30:00,173.86,174.31,173.84,174.16,113195.0,170.9236,171.366,170.904,171.2186,113195.0
2024-09-30 11:00:00,174.18,174.24,173.85,173.85,69696.0,171.2382,171.2972,170.9138,170.9138,69696.0
2024-09-30 11:30:00,173.87,173.91,173.73,173.85,93106.0,170.9335,170.9728,170.7958,170.9138,93106.0
2024-09-30 12:00:00,173.85,173.99,173.83,173.91,59926.0,170.9138,171.0514,170.8941,170.9728,59926.0
2024-09-30 12:30:00,173.89,173.94,173.77,173.87,50714.0,170.9531,171.0023,170.8351,170.9335,50714.0
2024-09-30 13:00:00,173.81,173.95,173.76,173.86,225850.0,170.8745,171.0121,170.8253,170.9236,225850.0
2024-09-30 13:30:00,173.84,173.98,173.78,173.89,66340.0,170.904,171.0416,170.845,170.9531,66340.0
2024-09-30 14:00:00,173.87,173.87,173.0,173.39,167466.0,170.9335,170.9335,170.0782,170.4616,167466.0
2024-09-30 14:30:00,173.38,173.82,173.24,173.69,81857.0,170.4517,170.8843,170.3141,170.7565,81857.0
2024-09-30 15:00:00,173.67,173.91,173.51,173.87,83552.0,170.7368,170.9728,170.5795,170.9335,83552.0
2024-09-30 15:30:00,173.86,174.72,173.82,174.61,276657.0,170.9236,171.7691,170.8843,171.661,276657.0
2024-10-01 09:30:00,174.4,174.4,173.45,173.91,164923.0,171.4545,171.4545,170.5206,170.9728,164923.0
2024-10-01 10:00:00,173.86,174.05,173.32,173.74,87564.0,170.9236,171.1104,170.3927,170.8057,87564.0
2024-10-01 10:30:00,173.7,174.11,173.57,173.93,67010.0,170.7663,171.1694,170.6385,170.9924,67010.0
2024-10-01 11:00:00,173.89,174.21,173.53,174.16,49326.0,170.9531,171.2677,170.5992,171.2186,49326.0
2024-10-01 11:30:00,174.14,174.42,174.12,174.27,117701.0,171.1989,171.4742,171.1792,171.3267,117701.0
2024-10-01 12:00:00,174.25,174.42,174.05,174.19,68059.0,171.307,171.4742,171.1104,171.2481,68059.0
2024-10-01 12:30:00,174.18,174.31,173.81,174.18,38151.0,171.2382,171.366,170.8745,171.2382,38151.0
2024-10-01 13:00:00,174.09,174.14,173.66,173.74,62685.0,171.1497,171.1989,170.727,170.8057,62685.0
2024-10-01 13:30:00,173.72,174.25,173.7,174.25,42087.0,170.786,171.307,170.7663,171.307,42087.0
2024-10-01 14:00:00,174.27,174.58,174.27,174.54,60777.0,171.3267,171.6315,171.3267,171.5921,60777.0
2024-10-01 14:30:00,174.54,174.65,174.46,174.55,79117.0,171.5921,171.7003,171.5135,171.602,79117.0
2024-10-01 15:00:00,174.51,174.57,174.28,174.53,70092.0,171.5626,171.6216,171.3365,171.5823,70092.0
2024-10-01 15:30:00,174.46,174.48,174.03,174.14,135067.0,171.5135,171.5332,171.0908,171.1989,135067.0
2024-10-02 09:30:00,174.1,174.43,173.26,174.08,173960.0,171.1596,171.484,170.3338,171.1399,173960.0
2024-10-02 10:00:00,174.0,174.29,173.84,174.01,54023.0,171.0613,171.3464,170.904,171.0711,54023.0
2024-10-02 10:30:00,173.98,174.33,173.93,173.97,48448.0,171.0416,171.3857,170.9924,171.0318,48448.0
2024-10-02 11:00:00,173.94,174.18,173.85,174.18,52964.0,171.0023,171.2382,170.9138,171.2382,52964.0
2024-10-02 11:30:00,174.21,174.38,174.12,174.21,107014.0,171.2677,171.4348,171.1792,171.2677,107014.0
2024-10-02 12:00:00,174.16,174.18,173.94,174.05,53398.0,171.2186,171.2382,171.0023,171.1104,53398.0
2024-10-02 12:30:00,174.04,174.04,173.74,173.74,121967.0,171.1006,171.1006,170.8057,170.8057,121967.0
2024-10-02 13:00:00,173.76,173.86,173.63,173.78,83449.0,170.8253,170.9236,170.6975,170.845,83449.0
2024-10-02 13:30:00,173.76,173.97,173.66,173.96,78508.0,170.8253,171.0318,170.727,171.0219,78508.0
2024-10-02 14:00:00,173.98,174.02,173.6,173.75,58979.0,171.0416,171.0809,170.668,170.8155,58979.0
2024-10-02 14:30:00,173.72,173.91,173.7,173.88,67547.0,170.786,170.9728,170.7663,170.9433,67547.0
2024-10-02 15:00:00,173.87,173.99,173.83,173.88,133709.0,170.9335,171.0514,170.8941,170.9433,133709.0
2024-10-02 15:30:00,173.87,174.07,173.76,174.01,90529.0,170.9335,171.1301,170.8253,171.0711,90529.0
2024-10-03 09:30:00,173.59,173.73,172.68,172.99,132187.0,170.6582,170.7958,169.7636,170.0683,132187.0
2024-10-03 10:00:00,173.0,173.66,172.92,173.24,100197.0,170.0782,170.727,169.9995,170.3141,100197.0
2024-10-03 10:30:00,173.22,173.48,173.01,173.06,50308.0,170.2944,170.55,170.088,170.1371,50308.0
2024-10-03 11:00:00,173.02,173.25,172.9,173.1,34964.0,170.0978,170.3239,169.9798,170.1765,34964.0
2024-10-03 11:30:00,173.17,173.46,173.17,173.33,41894.0,170.2453,170.5304,170.2453,170.4026,41894.0
2024-10-03 12:00:00,173.33,173.6,173.31,173.49,61017.0,170.4026,170.668,170.3829,170.5599,61017.0
2024-10-03 12:30:00,173.47,173.48,172.83,172.99,50405.0,170.5402,170.55,169.911,170.0683,50405.0
2024-10-03 13:00:00,173.0,173.05,172.76,172.84,54036.0,170.0782,170.1273,169.8422,169.9209,54036.0
2024-10-03 13:30:00,172.82,173.06,172.81,173.0,86362.0,169.9012,170.1371,169.8914,170.0782,86362.0
2024-10-03 14:00:00,172.99,173.15,172.93,173.09,37491.0,170.0683,170.2256,170.0093,170.1666,37491.0
2024-10-03 14:30:00,173.07,173.16,172.98,173.03,46213.0,170.147,170.2354,170.0585,170.1076,46213.0
2024-10-03 15:00:00,173.02,173.1,172.85,173.06,110502.0,170.0978,170.1765,169.9307,170.1371,110502.0
2024-10-03 15:30:00,173.05,173.35,172.94,173.24,117517.0,170.1273,170.4222,170.0192,170.3141,117517.0
2024-10-04 09:30:00,174.09,174.32,173.85,173.9,140729.0,171.1497,171.3759,170.9138,170.963,140729.0
2024-10-04 10:00:00,173.93,174.37,173.57,173.66,51223.0,170.9924,171.425,170.6385,170.727,51223.0
2024-10-04 10:30:00,173.61,173.77,173.27,173.74,65764.0,170.6778,170.8351,170.3436,170.8057,65764.0
2024-10-04 11:00:00,173.79,173.93,173.39,173.49,37268.0,170.8548,170.9924,170.4616,170.5599,37268.0
2024-10-04 11:30:00,173.48,173.86,173.42,173.85,44668.0,170.55,170.9236,170.4911,170.9138,44668.0
2024-10-04 12:00:00,173.88,174.02,173.69,173.72,41026.0,170.9433,171.0809,170.7565,170.786,41026.0
2024-10-04 12:30:00,173.7,174.17,173.64,174.1,72431.0,170.7663,171.2284,170.7073,171.1596,72431.0
2024-10-04 13:00:00,174.08,174.3,174.06,174.18,63541.0,171.1399,171.3562,171.1202,171.2382,63541.0
2024-10-04 13:30:00,174.2,174.26,173.77,173.9,54810.0,171.2579,171.3169,170.8351,170.963,54810.0
2024-10-04 14:00:00,173.9,174.0,173.76,173.97,44293.0,170.963,171.0613,170.8253,171.0318,44293.0
2024-10-04 14:30:00,173.92,174.24,173.89,174.19,35548.0,170.9826,171.2972,170.9531,171.2481,35548.0
2024-10-04 15:00:00,174.17,174.36,174.1,174.35,62356.0,171.2284,171.4152,171.1596,171.4054,62356.0
2024-10-04 15:30:00,174.31,174.67,174.27,174.57,95862.0,171.366,171.7199,171.3267,171.6216,95862.0
2024-10-07 09:30:00,174.25,174.39,173.79,174.14,165599.0,171.307,171.4447,170.8548,171.1989,165599.0
2024-10-07 10:00:00,174.16,174.33,173.98,173.98,46135.0,171.2186,171.3857,171.0416,171.0416,46135.0
2024-10-07 10:30:00,173.96,174.07,173.84,173.88,67199.0,171.0219,171.1301,170.904,170.9433,67199.0
2024-10-07 11:00:00,173.86,174.17,173.81,174.0,53051.0,170.9236,171.2284,170.8745,171.0613,53051.0
2024-10-07 11:30:00,174.06,174.06,173.75,173.8,130173.0,171.1202,171.1202,170.8155,170.8646,130173.0
2024-10-07 12:00:00,173.78,173.85,173.64,173.81,53477.0,170.845,170.9138,170.7073,170.8745,53477.0
2024-10-07 12:30:00,173.81,173.84,173.66,173.78,30019.0,170.8745,170.904,170.727,170.845,30019.0
2024-10-07 13:00:00,173.79,173.85,173.64,173.75,33914.0,170.8548,170.9138,170.7073,170.8155,33914.0
2024-10-07 13:30:00,173.65,173.71,173.46,173.55,81552.0,170.7172,170.7762,170.5304,170.6189,81552.0
2024-10-07 14:00:00,173.51,173.54,173.36,173.4,79556.0,170.5795,170.609,170.4321,170.4714,79556.0
2024-10-07 14:30:00,173.38,173.38,172.79,172.91,65252.0,170.4517,170.4517,169.8717,169.9897,65252.0
2024-10-07 15:00:00,172.9,173.29,172.87,173.25,79461.0,169.9798,170.3633,169.9503,170.3239,79461.0
2024-10-07 15:30:00,173.27,173.48,172.99,173.33,193015.0,170.3436,170.55,170.0683,170.4026,193015.0
2024-10-08 09:30:00,173.49,173.75,172.92,173.15,128722.0,170.5599,170.8155,169.9995,170.2256,128722.0
2024-10-08 10:00:00,173.16,173.25,172.92,173.03,74454.0,170.2354,170.3239,169.9995,170.1076,74454.0
2024-10-08 10:30:00,172.99,173.42,172.89,173.25,111162.0,170.0683,170.4911,169.97,170.3239,111162.0
2024-10-08 11:00:00,173.3,173.41,173.24,173.4,85566.0,170.3731,170.4812,170.3141,170.4714,85566.0
2024-10-08 11:30:00,173.43,173.46,173.31,173.42,35727.0,170.5009,170.5304,170.3829,170.4911,35727.0
2024-10-08 12:00:00,173.4,173.52,173.32,173.44,57746.0,170.4714,170.5894,170.3927,170.5107,57746.0
2024-10-08 12:30:00,173.44,173.52,173.35,173.39,45522.0,170.5107,170.5894,170.4222,170.4616,45522.0
2024-10-08 13:00:00,173.38,173.39,173.11,173.26,40632.0,170.4517,170.4616,170.1863,170.3338,40632.0
2024-10-08 13:30:00,173.22,173.34,173.21,173.33,39112.0,170.2944,170.4124,170.2846,170.4026,39112.0
2024-10-08 14:00:00,173.34,173.45,173.33,173.42,100767.0,170.4124,170.5206,170.4026,170.4911,100767.0
2024-10-08 14:30:00,173.42,173.59,173.4,173.55,34116.0,170.4911,170.6582,170.4714,170.6189,34116.0
2024-10-08 15:00:00,173.53,173.59,173.39,173.55,49342.0,170.5992,170.6582,170.4616,170.6189,49342.0
2024-10-08 15:30:00,173.54,173.74,173.5,173.52,91416.0,170.609,170.8057,170.5697,170.5894,91416.0
2024-10-09 09:30:00,173.51,174.16,173.2,174.13,111644.0,170.5795,171.2186,170.2748,171.1891,111644.0
2024-10-09 10:00:00,174.13,174.17,173.71,173.76,161859.0,171.1891,171.2284,170.7762,170.8253,161859.0
2024-10-09 10:30:00,173.78,174.19,173.7,174.12,49058.0,170.845,171.2481,170.7663,171.1792,49058.0
2024-10-09 11:00:00,174.11,174.55,174.11,174.53,51009.0,171.1694,171.602,171.1694,171.5823,51009.0
2024-10-09 11:30:00,174.52,175.0,174.52,174.9,104998.0,171.5725,172.0444,171.5725,171.9461,104998.0
2024-10-09 12:00:00,174.92,175.06,174.8,174.8,980319.0,171.9657,172.1034,171.8478,171.8478,980319.0
2024-10-09 12:30:00,174.8,174.86,174.67,174.76,37882.0,171.8478,171.9067,171.7199,171.8084,37882.0
2024-10-09 13:00:00,174.73,175.05,174.66,174.93,52726.0,171.7789,172.0935,171.7101,171.9756,52726.0
2024-10-09 13:30:00,174.92,174.96,174.56,174.66,65107.0,171.9657,172.005,171.6118,171.7101,65107.0
2024-10-09 14:00:00,174.67,174.85,174.54,174.62,188635.0,171.7199,171.8969,171.5921,171.6708,188635.0
2024-10-09 14:30:00,174.55,174.73,174.55,174.68,49285.0,171.602,171.7789,171.602,171.7298,49285.0
2024-10-09 15:00:00,174.67,174.96,174.62,174.96,48029.0,171.7199,172.005,171.6708,172.005,48029.0
2024-10-09 15:30:00,174.96,175.21,174.86,175.05,121534.0,172.005,172.2508,171.9067,172.0935,121534.0
2024-10-10 09:30:00,174.97,175.02,174.46,174.66,208240.0,172.0149,172.064,171.5135,171.7101,208240.0
2024-10-10 10:00:00,174.67,175.01,174.6,174.63,109963.0,171.7199,172.0542,171.6511,171.6806,109963.0
2024-10-10 10:30:00,174.65,174.88,174.42,174.48,82032.0,171.7003,171.9264,171.4742,171.5332,82032.0
2024-10-10 11:00:00,174.51,174.85,174.44,174.66,52742.0,171.5626,171.8969,171.4938,171.7101,52742.0
2024-10-10 11:30:00,174.65,174.71,174.56,174.68,56164.0,171.7003,171.7593,171.6118,171.7298,56164.0
2024-10-10 12:00:00,174.67,174.92,174.63,174.91,42085.0,171.7199,171.9657,171.6806,171.9559,42085.0
2024-10-10 12:30:00,174.91,174.93,174.51,174.51,369485.0,171.9559,171.9756,171.5626,171.5626,369485.0
2024-10-10 13:00:00,174.5,174.61,174.27,174.53,64592.0,171.5528,171.661,171.3267,171.5823,64592.0
2024-10-10 13:30:00,174.54,174.61,174.26,174.53,40153.0,171.5921,171.661,171.3169,171.5823,40153.0
2024-10-10 14:00:00,174.51,174.51,174.27,174.35,60479.0,171.5626,171.5626,171.3267,171.4054,60479.0
2024-10-10 14:30:00,174.33,174.33,174.12,174.22,60707.0,171.3857,171.3857,171.1792,171.2775,60707.0
2024-10-10 15:00:00,174.21,174.27,174.14,174.18,55735.0,171.2677,171.3267,171.1989,171.2382,55735.0
2024-10-10 15:30:00,174.19,174.62,174.19,174.49,85103.0,171.2481,171.6708,171.2481,171.543,85103.0
2024-10-11 09:30:00,174.92,175.72,174.78,175.64,127606.0,171.9657,172.7522,171.8281,172.6736,127606.0
2024-10-11 10:00:00,175.66,176.32,175.51,176.29,110178.0,172.6932,173.3421,172.5458,173.3126,110178.0
2024-10-11 10:30:00,176.25,176.29,176.03,176.19,100170.0,173.2733,173.3126,173.057,173.2143,100170.0
2024-10-11 11:00:00,176.12,176.38,176.04,176.22,35507.0,173.1455,173.4011,173.0668,173.2438,35507.0
2024-10-11 11:30:00,176.23,176.35,176.12,176.18,49754.0,173.2536,173.3716,173.1455,173.2044,49754.0
2024-10-11 12:00:00,176.19,176.2,175.86,175.93,361068.0,173.2143,173.2241,172.8898,172.9587,361068.0
2024-10-11 12:30:00,175.92,176.05,175.85,175.98,73457.0,172.9488,173.0766,172.88,173.0078,73457.0
2024-10-11 13:00:00,176.03,176.03,175.87,176.0,44216.0,173.057,173.057,172.8997,173.0275,44216.0
2024-10-11 13:30:00,176.01,176.22,175.95,176.18,61848.0,173.0373,173.2438,172.9783,173.2044,61848.0
2024-10-11 14:00:00,176.17,176.29,176.14,176.17,93070.0,173.1946,173.3126,173.1651,173.1946,93070.0
2024-10-11 14:30:00,176.2,176.24,176.03,176.22,53779.0,173.2241,173.2634,173.057,173.2438,53779.0
2024-10-11 15:00:00,176.19,176.4,176.18,176.31,59700.0,173.2143,173.4207,173.2044,173.3322,59700.0
2024-10-11 15:30:00,176.28,176.4,176.25,176.29,111289.0,173.3028,173.4207,173.2733,173.3126,111289.0
2024-10-14 09:30:00,176.34,176.53,175.97,176.36,144140.0,173.3617,173.5485,172.998,173.3814,144140.0
2024-10-14 10:00:00,176.39,176.7,176.27,176.58,50142.0,173.4109,173.7157,173.2929,173.5977,50142.0
2024-10-14 10:30:00,176.58,176.83,176.57,176.8,58048.0,173.5977,173.8435,173.5879,173.814,58048.0
2024-10-14 11:00:00,176.79,177.0,176.71,176.94,50636.0,173.8041,174.0106,173.7255,173.9516,50636.0
2024-10-14 11:30:00,176.93,177.06,176.89,177.06,69403.0,173.9418,174.0696,173.9025,174.0696,69403.0
2024-10-14 12:00:00,177.09,177.16,177.04,177.12,33104.0,174.0991,174.1679,174.0499,174.1286,33104.0
2024-10-14 12:30:00,177.09,177.24,177.09,177.23,33445.0,174.0991,174.2465,174.0991,174.2367,33445.0
2024-10-14 13:00:00,177.22,177.26,177.08,177.13,30275.0,174.2269,174.2662,174.0892,174.1384,30275.0
2024-10-14 13:30:00,177.09,177.11,177.03,177.07,62768.0,174.0991,174.1187,174.0401,174.0794,62768.0
2024-10-14 14:00:00,177.05,177.31,177.01,177.27,69257.0,174.0598,174.3154,174.0204,174.276,69257.0
2024-10-14 14:30:00,177.25,177.39,177.25,177.3,33641.0,174.2564,174.394,174.2564,174.3055,33641.0
2024-10-14 15:00:00,177.31,177.4,177.22,177.38,59448.0,174.3154,174.4038,174.2269,174.3842,59448.0
2024-10-14 15:30:00,177.37,177.54,177.33,177.41,225096.0,174.3743,174.5415,174.335,174.4137,225096.0
2024-10-15 09:30:00,176.93,177.44,176.93,177.1,208607.0,173.9418,174.4432,173.9418,174.1089,208607.0
2024-10-15 10:00:00,177.13,177.79,177.07,177.68,85063.0,174.1384,174.7873,174.0794,174.6791,85063.0
2024-10-15 10:30:00,177.65,177.97,177.54,177.67,144714.0,174.6496,174.9642,174.5415,174.6693,144714.0
2024-10-15 11:00:00,177.66,177.82,177.55,177.8,57029.0,174.6594,174.8167,174.5513,174.7971,57029.0
2024-10-15 11:30:00,177.81,177.81,177.54,177.61,47719.0,174.8069,174.8069,174.5415,174.6103,47719.0
2024-10-15 12:00:00,177.59,177.87,177.54,177.86,48169.0,174.5906,174.8659,174.5415,174.8561,48169.0
2024-10-15 12:30:00,177.84,177.85,177.56,177.57,66216.0,174.8364,174.8462,174.5611,174.571,66216.0
2024-10-15 13:00:00,177.56,177.63,177.35,177.43,87938.0,174.5611,174.63,174.3547,174.4333,87938.0
2024-10-15 13:30:00,177.43,177.55,177.19,177.24,33356.0,174.4333,174.5513,174.1974,174.2465,33356.0
2024-10-15 14:00:00,177.24,177.25,176.85,176.88,71382.0,174.2465,174.2564,173.8631,173.8926,71382.0
2024-10-15 14:30:00,176.9,176.93,176.82,176.88,71116.0,173.9123,173.9418,173.8336,173.8926,71116.0
2024-10-15 15:00:00,176.89,176.9,176.6,176.6,112206.0,173.9025,173.9123,173.6174,173.6174,112206.0
2024-10-15 15:30:00,176.61,176.66,176.32,176.53,396816.0,173.6272,173.6763,173.3421,173.5485,396816.0
2024-10-16 09:30:00,176.84,177.5,176.71,177.46,127459.0,173.8533,174.5022,173.7255,174.4628,127459.0
2024-10-16 10:00:00,177.53,177.69,177.35,177.4,101751.0,174.5316,174.6889,174.3547,174.4038,101751.0
2024-10-16 10:30:00,177.33,177.57,177.25,177.39,55130.0,174.335,174.571,174.2564,174.394,55130.0
2024-10-16 11:00:00,177.43,177.43,177.21,177.31,47272.0,174.4333,174.4333,174.217,174.3154,47272.0
2024-10-16 11:30:00,177.32,177.49,177.29,177.49,50477.0,174.3252,174.4923,174.2957,174.4923,50477.0
2024-10-16 12:00:00,177.5,177.64,177.49,177.57,49046.0,174.5022,174.6398,174.4923,174.571,49046.0
2024-10-16 12:30:00,177.58,177.65,177.51,177.57,41737.0,174.5808,174.6496,174.512,174.571,41737.0
2024-10-16 13:00:00,177.58,177.64,177.5,177.57,39390.0,174.5808,174.6398,174.5022,174.571,39390.0
2024-10-16 13:30:00,177.58,177.66,177.53,177.65,44077.0,174.5808,174.6594,174.5316,174.6496,44077.0
2024-10-16 14:00:00,177.64,177.95,177.64,177.9,100718.0,174.6398,174.9446,174.6398,174.8954,100718.0
2024-10-16 14:30:00,177.92,177.95,177.75,177.8,64431.0,174.9151,174.9446,174.7479,174.7971,64431.0
2024-10-16 15:00:00,177.8,177.86,177.7,177.8,150495.0,174.7971,174.8561,174.6988,174.7971,150495.0
2024-10-16 15:30:00,177.79,177.97,177.75,177.83,181226.0,174.7873,174.9642,174.7479,174.8266,181226.0
2024-10-17 09:30:00,177.99,178.18,177.69,178.05,193779.0,174.9839,175.1707,174.6889,175.0429,193779.0
2024-10-17 10:00:00,178.07,178.15,177.66,177.79,89326.0,175.0625,175.1412,174.6594,174.7873,89326.0
2024-10-17 10:30:00,177.77,177.94,177.73,177.75,97666.0,174.7676,174.9347,174.7283,174.7479,97666.0
2024-10-17 11:00:00,177.79,177.87,177.59,177.83,50760.0,174.7873,174.8659,174.5906,174.8266,50760.0
2024-10-17 11:30:00,177.85,177.88,177.74,177.8,44356.0,174.8462,174.8757,174.7381,174.7971,44356.0
2024-10-17 12:00:00,177.78,177.87,177.7,177.82,39969.0,174.7774,174.8659,174.6988,174.8167,39969.0
2024-10-17 12:30:00,177.79,177.97,177.75,177.96,42940.0,174.7873,174.9642,174.7479,174.9544,42940.0
2024-10-17 13:00:00,177.97,177.99,177.76,177.8,37256.0,174.9642,174.9839,174.7578,174.7971,37256.0
2024-10-17 13:30:00,177.8,177.88,177.73,177.85,96638.0,174.7971,174.8757,174.7283,174.8462,96638.0
2024-10-17 14:00:00,177.84,177.85,177.43,177.54,114935.0,174.8364,174.8462,174.4333,174.5415,114935.0
2024-10-17 14:30:00,177.53,177.65,177.53,177.63,80211.0,174.5316,174.6496,174.5316,174.63,80211.0
2024-10-17 15:00:00,177.63,177.7,177.55,177.61,87436.0,174.63,174.6988,174.5513,174.6103,87436.0
2024-10-17 15:30:00,177.62,177.65,177.5,177.58,102646.0,174.6201,174.6496,174.5022,174.5808,102646.0
2024-10-18 09:30:00,177.73,177.74,176.95,177.13,185263.0,174.7283,174.7381,173.9614,174.1384,185263.0
2024-10-18 10:00:00,177.09,177.2,177.01,177.09,80523.0,174.0991,174.2072,174.0204,174.0991,80523.0
2024-10-18 10:30:00,177.14,177.43,177.08,177.33,54629.0,174.1482,174.4333,174.0892,174.335,54629.0
2024-10-18 11:00:00,177.31,177.41,177.24,177.37,50955.0,174.3154,174.4137,174.2465,174.3743,50955.0
2024-10-18 11:30:00,177.42,177.49,177.35,177.43,36987.0,174.4235,174.4923,174.3547,174.4333,36987.0
2024-10-18 12:00:00,177.46,177.68,177.42,177.62,41002.0,174.4628,174.6791,174.4235,174.6201,41002.0
2024-10-18 12:30:00,177.62,177.78,177.59,177.68,35756.0,174.6201,174.7774,174.5906,174.6791,35756.0
2024-10-18 13:00:00,177.64,177.71,177.58,177.62,41529.0,174.6398,174.7086,174.5808,174.6201,41529.0
2024-10-18 13:30:00,177.62,177.72,177.58,177.61,55922.0,174.6201,174.7184,174.5808,174.6103,55922.0
2024-10-18 14:00:00,177.6,177.9,177.43,177.81,143687.0,174.6005,174.8954,174.4333,174.8069,143687.0
2024-10-18 14:30:00,177.85,177.85,177.71,177.73,81468.0,174.8462,174.8462,174.7086,174.7283,81468.0
2024-10-18 15:00:00,177.7,177.7,177.5,177.55,131807.0,174.6988,174.6988,174.5022,174.5513,131807.0
2024-10-18 15:30:00,177.54,177.91,177.52,177.78,586182.0,174.5415,174.9052,174.5218,174.7774,586182.0
2024-10-21 09:30:00,177.55,177.82,177.13,177.13,123839.0,174.5513,174.8167,174.1384,174.1384,123839.0
2024-10-21 10:00:00,177.15,177.24,176.83,176.84,70945.0,174.1581,174.2465,173.8435,173.8533,70945.0
2024-10-21 10:30:00,176.81,176.96,176.6,176.64,113935.0,173.8238,173.9713,173.6174,173.6567,113935.0
2024-10-21 11:00:00,176.61,176.62,176.03,176.07,53606.0,173.6272,173.637,173.057,173.0963,53606.0
2024-10-21 11:30:00,176.06,176.39,175.91,176.28,79279.0,173.0865,173.4109,172.939,173.3028,79279.0
2024-10-21 12:00:00,176.28,176.31,176.07,176.2,85440.0,173.3028,173.3322,173.0963,173.2241,85440.0
2024-10-21 12:30:00,176.19,176.38,176.16,176.38,390416.0,173.2143,173.4011,173.1848,173.4011,390416.0
2024-10-21 13:00:00,176.37,176.46,176.32,176.37,53266.0,173.3912,173.4797,173.3421,173.3912,53266.0
2024-10-21 13:30:00,176.34,176.38,176.25,176.3,25080.0,173.3617,173.4011,173.2733,173.3224,25080.0
2024-10-21 14:00:00,176.31,176.32,176.1,176.15,65202.0,173.3322,173.3421,173.1258,173.175,65202.0
2024-10-21 14:30:00,176.16,176.17,176.05,176.07,49924.0,173.1848,173.1946,173.0766,173.0963,49924.0
2024-10-21 15:00:00,176.06,176.24,176.03,176.17,79238.0,173.0865,173.2634,173.057,173.1946,79238.0
2024-10-21 15:30:00,176.14,176.16,175.94,176.16,191692.0,173.1651,173.1848,172.9685,173.1848,191692.0
2024-10-22 09:30:00,175.51,175.73,175.09,175.28,773893.0,172.5458,172.762,172.1329,172.3196,773893.0
2024-10-22 10:00:00,175.25,175.32,174.97,174.99,188591.0,172.2902,172.359,172.0149,172.0345,188591.0
2024-10-22 10:30:00,174.94,175.43,174.87,175.39,57255.0,171.9854,172.4671,171.9166,172.4278,57255.0
2024-10-22 11:00:00,175.36,175.7,175.31,175.58,80505.0,172.3983,172.7326,172.3491,172.6146,80505.0
2024-10-22 11:30:00,175.68,175.7,175.54,175.54,40934.0,172.7129,172.7326,172.5753,172.5753,40934.0
2024-10-22 12:00:00,175.53,175.72,175.49,175.7,38657.0,172.5654,172.7522,172.5261,172.7326,38657.0
2024-10-22 12:30:00,175.72,175.86,175.71,175.77,45322.0,172.7522,172.8898,172.7424,172.8014,45322.0
2024-10-22 13:00:00,175.79,175.83,175.68,175.77,52012.0,172.821,172.8604,172.7129,172.8014,52012.0
2024-10-22 13:30:00,175.77,175.92,175.7,175.89,48879.0,172.8014,172.9488,172.7326,172.9193,48879.0
2024-10-22 14:00:00,175.89,176.0,175.85,175.9,79021.0,172.9193,173.0275,172.88,172.9292,79021.0
2024-10-22 14:30:00,175.9,175.94,175.74,175.77,70895.0,172.9292,172.9685,172.7719,172.8014,70895.0
2024-10-22 15:00:00,175.76,175.97,175.72,175.96,74943.0,172.7915,172.998,172.7522,172.9882,74943.0
2024-10-22 15:30:00,175.96,176.14,175.83,175.85,129868.0,172.9882,173.1651,172.8604,172.88,129868.0
2024-10-23 09:30:00,175.46,175.86,175.22,175.58,140212.0,172.4966,172.8898,172.2607,172.6146,140212.0
2024-10-23 10:00:00,175.55,175.99,175.37,175.68,71269.0,172.5851,173.0177,172.4081,172.7129,71269.0
2024-10-23 10:30:00,175.59,175.61,175.29,175.44,61385.0,172.6244,172.6441,172.3295,172.4769,61385.0
2024-10-23 11:00:00,175.42,175.42,175.06,175.2,43743.0,172.4573,172.4573,172.1034,172.241,43743.0
2024-10-23 11:30:00,175.23,175.6,175.19,175.55,65009.0,172.2705,172.6342,172.2312,172.5851,65009.0
2024-10-23 12:00:00,175.56,175.64,175.35,175.4,52830.0,172.5949,172.6736,172.3885,172.4376,52830.0
2024-10-23 12:30:00,175.41,175.61,175.34,175.45,38357.0,172.4474,172.6441,172.3786,172.4868,38357.0
2024-10-23 13:00:00,175.46,175.49,175.12,175.18,85368.0,172.4966,172.5261,172.1623,172.2213,85368.0
2024-10-23 13:30:00,175.15,175.2,175.02,175.1,49368.0,172.1918,172.241,172.064,172.1427,49368.0
2024-10-23 14:00:00,175.08,175.11,174.57,174.81,68492.0,172.123,172.1525,171.6216,171.8576,68492.0
2024-10-23 14:30:00,174.8,175.33,174.8,175.33,52737.0,171.8478,172.3688,171.8478,172.3688,52737.0
2024-10-23 15:00:00,175.3,175.42,175.23,175.35,100981.0,172.3393,172.4573,172.2705,172.3885,100981.0
2024-10-23 15:30:00,175.35,175.5,175.3,175.43,128274.0,172.3885,172.5359,172.3393,172.4671,128274.0
2024-10-24 09:30:00,175.45,175.57,175.03,175.32,126195.0,172.4868,172.6047,172.0739,172.359,126195.0
2024-10-24 10:00:00,175.31,175.39,174.94,175.33,104051.0,172.3491,172.4278,171.9854,172.3688,104051.0
2024-10-24 10:30:00,175.34,175.43,175.06,175.26,76912.0,172.3786,172.4671,172.1034,172.3,76912.0
2024-10-24 11:00:00,175.29,175.3,174.94,174.95,48561.0,172.3295,172.3393,171.9854,171.9952,48561.0
2024-10-24 11:30:00,174.91,174.94,174.59,174.7,28303.0,171.9559,171.9854,171.6413,171.7494,28303.0
2024-10-24 12:00:00,174.69,174.7,174.35,174.65,66116.0,171.7396,171.7494,171.4054,171.7003,66116.0
2024-10-24 12:30:00,174.62,174.87,174.62,174.84,33267.0,171.6708,171.9166,171.6708,171.8871,33267.0
2024-10-24 13:00:00,174.81,174.94,174.8,174.94,62411.0,171.8576,171.9854,171.8478,171.9854,62411.0
2024-10-24 13:30:00,174.91,175.04,174.72,174.73,22273.0,171.9559,172.0837,171.7691,171.7789,22273.0
2024-10-24 14:00:00,174.68,174.94,174.64,174.78,67848.0,171.7298,171.9854,171.6905,171.8281,67848.0
2024-10-24 14:30:00,174.78,174.81,174.66,174.75,48282.0,171.8281,171.8576,171.7101,171.7986,48282.0
2024-10-24 15:00:00,174.7,174.96,174.63,174.92,51725.0,171.7494,172.005,171.6806,171.9657,51725.0
2024-10-24 15:30:00,174.91,175.0,174.82,174.82,178162.0,171.9559,172.0444,171.8674,171.8674,178162.0
2024-10-25 09:30:00,175.57,175.72,174.99,175.1,160533.0,172.6047,172.7522,172.0345,172.1427,160533.0
2024-10-25 10:00:00,175.17,175.51,175.13,175.39,117111.0,172.2115,172.5458,172.1722,172.4278,117111.0
2024-10-25 10:30:00,175.36,175.42,175.12,175.14,68759.0,172.3983,172.4573,172.1623,172.182,68759.0
2024-10-25 11:00:00,175.13,175.2,174.63,174.7,47414.0,172.1722,172.241,171.6806,171.7494,47414.0
2024-10-25 11:30:00,174.72,174.74,174.48,174.67,49593.0,171.7691,171.7888,171.5332,171.7199,49593.0
2024-10-25 12:00:00,174.66,174.66,174.45,174.6,35535.0,171.7101,171.7101,171.5037,171.6511,35535.0
2024-10-25 12:30:00,174.66,174.67,174.39,174.4,42687.0,171.7101,171.7199,171.4447,171.4545,42687.0
2024-10-25 13:00:00,174.4,174.41,173.94,174.11,47473.0,171.4545,171.4643,171.0023,171.1694,47473.0
2024-10-25 13:30:00,174.05,174.07,173.61,173.76,39289.0,171.1104,171.1301,170.6778,170.8253,39289.0
2024-10-25 14:00:00,173.78,173.93,173.5,173.88,62253.0,170.845,170.9924,170.5697,170.9433,62253.0
2024-10-25 14:30:00,173.87,174.07,173.77,174.0,51497.0,170.9335,171.1301,170.8351,171.0613,51497.0
2024-10-25 15:00:00,173.98,174.03,173.73,173.85,127340.0,171.0416,171.0908,170.7958,170.9138,127340.0
2024-10-25 15:30:00,173.84,173.85,173.52,173.66,106186.0,170.904,170.9138,170.5894,170.727,106186.0
2024-10-28 09:30:00,174.03,174.7,174.02,174.46,105524.0,171.0908,171.7494,171.0809,171.5135,105524.0
2024-10-28 10:00:00,174.45,174.68,174.22,174.68,121044.0,171.5037,171.7298,171.2775,171.7298,121044.0
2024-10-28 10:30:00,174.68,174.69,174.37,174.6,60981.0,171.7298,171.7396,171.425,171.6511,60981.0
2024-10-28 11:00:00,174.61,174.77,174.52,174.61,75385.0,171.661,171.8183,171.5725,171.661,75385.0
2024-10-28 11:30:00,174.58,174.62,174.35,174.38,37988.0,171.6315,171.6708,171.4054,171.4348,37988.0
2024-10-28 12:00:00,174.38,174.61,174.31,174.56,70269.0,171.4348,171.661,171.366,171.6118,70269.0
2024-10-28 12:30:00,174.58,174.62,174.42,174.44,40462.0,171.6315,171.6708,171.4742,171.4938,40462.0
2024-10-28 13:00:00,174.43,174.56,174.35,174.52,46770.0,171.484,171.6118,171.4054,171.5725,46770.0
2024-10-28 13:30:00,174.51,174.62,174.5,174.55,46261.0,171.5626,171.6708,171.5528,171.602,46261.0
2024-10-28 14:00:00,174.55,174.59,174.45,174.5,61412.0,171.602,171.6413,171.5037,171.5528,61412.0
2024-10-28 14:30:00,174.51,174.69,174.44,174.54,58877.0,171.5626,171.7396,171.4938,171.5921,58877.0
2024-10-28 15:00:00,174.51,174.71,174.46,174.65,89954.0,171.5626,171.7593,171.5135,171.7003,89954.0
2024-10-28 15:30:00,174.66,174.76,174.49,174.54,82524.0,171.7101,171.8084,171.543,171.5921,82524.0
2024-10-29 09:30:00,173.89,173.9,173.34,173.75,159614.0,170.9531,170.963,170.4124,170.8155,159614.0
2024-10-29 10:00:00,173.71,174.28,173.66,173.93,83831.0,170.7762,171.3365,170.727,170.9924,83831.0
2024-10-29 10:30:00,173.93,174.14,173.88,173.93,119107.0,170.9924,171.1989,170.9433,170.9924,119107.0
2024-10-29 11:00:00,173.94,174.0,173.61,173.69,38957.0,171.0023,171.0613,170.6778,170.7565,38957.0
2024-10-29 11:30:00,173.68,173.87,173.63,173.72,28839.0,170.7467,170.9335,170.6975,170.786,28839.0
2024-10-29 12:00:00,173.72,173.94,173.72,173.8,55510.0,170.786,171.0023,170.786,170.8646,55510.0
2024-10-29 12:30:00,173.78,173.9,173.67,173.87,57821.0,170.845,170.963,170.7368,170.9335,57821.0
2024-10-29 13:00:00,173.91,174.06,173.71,173.75,48653.0,170.9728,171.1202,170.7762,170.8155,48653.0
2024-10-29 13:30:00,173.75,173.76,173.52,173.7,65999.0,170.8155,170.8253,170.5894,170.7663,65999.0
2024-10-29 14:00:00,173.7,173.75,173.57,173.7,78458.0,170.7663,170.8155,170.6385,170.7663,78458.0
2024-10-29 14:30:00,173.7,173.86,173.7,173.77,53902.0,170.7663,170.9236,170.7663,170.8351,53902.0
2024-10-29 15:00:00,173.76,173.77,173.62,173.75,85008.0,170.8253,170.8351,170.6877,170.8155,85008.0
2024-10-29 15:30:00,173.72,173.76,173.35,173.41,141452.0,170.786,170.8253,170.4222,170.4812,141452.0
2024-10-30 09:30:00,173.05,173.95,172.95,173.95,116500.0,170.1273,171.0121,170.029,171.0121,116500.0
2024-10-30 10:00:00,173.88,174.12,173.74,173.76,88083.0,170.9433,171.1792,170.8057,170.8253,88083.0
2024-10-30 10:30:00,173.78,173.87,173.65,173.76,58351.0,170.845,170.9335,170.7172,170.8253,58351.0
2024-10-30 11:00:00,173.79,173.8,173.61,173.75,53546.0,170.8548,170.8646,170.6778,170.8155,53546.0
2024-10-30 11:30:00,173.75,174.04,173.72,173.97,57016.0,170.8155,171.1006,170.786,171.0318,57016.0
2024-10-30 12:00:00,173.97,174.01,173.77,173.79,45720.0,171.0318,171.0711,170.8351,170.8548,45720.0
2024-10-30 12:30:00,173.79,173.8,173.59,173.59,29956.0,170.8548,170.8646,170.6582,170.6582,29956.0
2024-10-30 13:00:00,173.59,173.75,173.56,173.65,44830.0,170.6582,170.8155,170.6287,170.7172,44830.0
2024-10-30 13:30:00,173.63,173.63,173.39,173.51,47197.0,170.6975,170.6975,170.4616,170.5795,47197.0
2024-10-30 14:00:00,173.47,173.76,173.47,173.55,73534.0,170.5402,170.8253,170.5402,170.6189,73534.0
2024-10-30 14:30:00,173.52,173.59,173.42,173.55,43098.0,170.5894,170.6582,170.4911,170.6189,43098.0
2024-10-30 15:00:00,173.52,173.52,173.29,173.38,58339.0,170.5894,170.5894,170.3633,170.4517,58339.0
2024-10-30 15:30:00,173.37,173.49,173.21,173.3,116991.0,170.4419,170.5599,170.2846,170.3731,116991.0
2024-10-31 09:30:00,172.99,173.36,172.75,173.36,177255.0,170.0683,170.4321,169.8324,170.4321,177255.0
2024-10-31 10:00:00,173.32,173.39,172.68,172.77,188598.0,170.3927,170.4616,169.7636,169.852,188598.0
2024-10-31 10:30:00,172.78,172.95,172.52,172.54,90083.0,169.8619,170.029,169.6063,169.6259,90083.0
2024-10-31 11:00:00,172.53,172.77,172.29,172.54,82321.0,169.6161,169.852,169.3801,169.6259,82321.0
2024-10-31 11:30:00,172.62,172.79,172.51,172.73,105892.0,169.7046,169.8717,169.5964,169.8127,105892.0
2024-10-31 12:00:00,172.73,172.95,172.67,172.9,73764.0,169.8127,170.029,169.7537,169.9798,73764.0
2024-10-31 12:30:00,172.87,172.95,172.78,172.9,53608.0,169.9503,170.029,169.8619,169.9798,53608.0
2024-10-31 13:00:00,172.9,173.09,172.89,172.97,103769.0,169.9798,170.1666,169.97,170.0487,103769.0
2024-10-31 13:30:00,172.94,172.97,172.71,172.86,71920.0,170.0192,170.0487,169.7931,169.9405,71920.0
2024-10-31 14:00:00,172.87,172.96,172.72,172.96,154915.0,169.9503,170.0388,169.8029,170.0388,154915.0
2024-10-31 14:30:00,172.94,173.02,172.74,173.02,98400.0,170.0192,170.0978,169.8225,170.0978,98400.0
2024-10-31 15:00:00,173.0,173.04,172.81,172.88,82578.0,170.0782,170.1175,169.8914,169.9602,82578.0
2024-10-31 15:30:00,172.89,172.92,172.19,172.22,112559.0,169.97,169.9995,169.2818,169.3113,112559.0
2024-11-01 09:30:00,173.05,173.41,172.79,173.12,178130.0,170.1273,170.4812,169.8717,170.1961,178130.0
2024-11-01 10:00:00,173.21,173.71,173.01,173.7,159706.0,170.2846,170.7762,170.088,170.7663,159706.0
2024-11-01 10:30:00,173.72,173.72,173.04,173.3,63732.0,170.786,170.786,170.1175,170.3731,63732.0
2024-11-01 11:00:00,173.33,173.53,173.24,173.44,84396.0,170.4026,170.5992,170.3141,170.5107,84396.0
2024-11-01 11:30:00,173.49,173.49,172.99,173.03,94288.0,170.5599,170.5599,170.0683,170.1076,94288.0
2024-11-01 12:00:00,173.08,173.24,172.97,172.97,42524.0,170.1568,170.3141,170.0487,170.0487,42524.0
2024-11-01 12:30:00,172.97,173.16,172.72,172.78,65335.0,170.0487,170.2354,169.8029,169.8619,65335.0
2024-11-01 13:00:00,172.82,173.01,172.68,172.91,48064.0,169.9012,170.088,169.7636,169.9897,48064.0
2024-11-01 13:30:00,172.91,172.92,172.38,172.41,60181.0,169.9897,169.9995,169.4686,169.4981,60181.0
2024-11-01 14:00:00,172.39,172.59,172.29,172.53,68402.0,169.4785,169.6751,169.3801,169.6161,68402.0
2024-11-01 14:30:00,172.5,172.72,172.48,172.64,52228.0,169.5866,169.8029,169.5669,169.7242,52228.0
2024-11-01 15:00:00,172.61,172.77,172.45,172.49,58773.0,169.6947,169.852,169.5374,169.5768,58773.0
2024-11-01 15:30:00,172.43,172.49,172.05,172.17,64821.0,169.5178,169.5768,169.1442,169.2622,64821.0
2024-11-04 09:30:00,172.32,172.65,172.15,172.46,185582.0,169.4096,169.7341,169.2425,169.5473,185582.0
2024-11-04 10:00:00,172.44,172.58,172.34,172.48,89348.0,169.5276,169.6652,169.4293,169.5669,89348.0
2024-11-04 10:30:00,172.5,172.52,172.14,172.14,97534.0,169.5866,169.6063,169.2327,169.2327,97534.0
2024-11-04 11:00:00,172.17,172.22,171.93,171.93,134563.0,169.2622,169.3113,169.0262,169.0262,134563.0
2024-11-04 11:30:00,171.92,171.93,171.2,171.33,53612.0,169.0164,169.0262,168.3086,168.4364,53612.0
2024-11-04 12:00:00,171.36,171.83,171.19,171.77,60831.0,168.4659,168.9279,168.2987,168.8689,60831.0
2024-11-04 12:30:00,171.81,171.96,171.81,171.9,38895.0,168.9083,169.0557,168.9083,168.9967,38895.0
2024-11-04 13:00:00,171.88,171.92,171.47,171.85,130100.0,168.9771,169.0164,168.574,168.9476,130100.0
2024-11-04 13:30:00,171.79,171.96,171.76,171.8,99365.0,168.8886,169.0557,168.8591,168.8984,99365.0
2024-11-04 14:00:00,171.81,171.92,171.69,171.7,54841.0,168.9083,169.0164,168.7903,168.8001,54841.0
2024-11-04 14:30:00,171.69,171.85,171.63,171.75,71218.0,168.7903,168.9476,168.7313,168.8493,71218.0
2024-11-04 15:00:00,171.73,171.84,171.66,171.77,85271.0,168.8296,168.9377,168.7608,168.8689,85271.0
2024-11-04 15:30:00,171.75,171.78,171.58,171.75,150540.0,168.8493,168.8788,168.6821,168.8493,150540.0
2024-11-05 09:30:00,171.81,172.55,171.52,172.55,161020.0,168.9083,169.6358,168.6231,169.6358,161020.0
2024-11-05 10:00:00,172.61,172.88,172.4,172.76,109706.0,169.6947,169.9602,169.4883,169.8422,109706.0
2024-11-05 10:30:00,172.69,173.21,172.69,172.8,99103.0,169.7734,170.2846,169.7734,169.8815,99103.0
2024-11-05 11:00:00,172.79,172.96,172.71,172.85,61961.0,169.8717,170.0388,169.7931,169.9307,61961.0
2024-11-05 11:30:00,172.86,173.01,172.85,172.94,52968.0,169.9405,170.088,169.9307,170.0192,52968.0
2024-11-05 12:00:00,172.92,173.18,172.89,173.03,43046.0,169.9995,170.2551,169.97,170.1076,43046.0
2024-11-05 12:30:00,173.06,173.27,173.06,173.18,161206.0,170.1371,170.3436,170.1371,170.2551,161206.0
2024-11-05 13:00:00,173.19,173.28,173.02,173.09,66310.0,170.2649,170.3534,170.0978,170.1666,66310.0
2024-11-05 13:30:00,173.08,173.15,172.9,173.08,65032.0,170.1568,170.2256,169.9798,170.1568,65032.0
2024-11-05 14:00:00,173.08,173.24,173.08,173.1,39841.0,170.1568,170.3141,170.1568,170.1765,39841.0
2024-11-05 14:30:00,173.09,173.18,172.96,173.05,63851.0,170.1666,170.2551,170.0388,170.1273,63851.0
2024-11-05 15:00:00,173.03,173.22,172.98,173.17,189503.0,170.1076,170.2944,170.0585,170.2453,189503.0
2024-11-05 15:30:00,173.16,173.61,173.13,173.61,172354.0,170.2354,170.6778,170.206,170.6778,172354.0
2024-11-06 09:30:00,178.43,178.43,176.84,177.05,373205.0,175.4164,175.4164,173.8533,174.0598,373205.0
2024-11-06 10:00:00,177.09,177.56,177.05,177.45,148912.0,174.0991,174.5611,174.0598,174.453,148912.0
2024-11-06 10:30:00,177.38,177.43,176.88,177.1,94205.0,174.3842,174.4333,173.8926,174.1089,94205.0
2024-11-06 11:00:00,177.09,177.53,177.01,177.48,268192.0,174.0991,174.5316,174.0204,174.4825,268192.0
2024-11-06 11:30:00,177.47,177.65,177.44,177.63,95592.0,174.4727,174.6496,174.4432,174.63,95592.0
2024-11-06 12:00:00,177.61,177.74,177.42,177.55,114702.0,174.6103,174.7381,174.4235,174.5513,114702.0
2024-11-06 12:30:00,177.55,177.87,177.53,177.83,81246.0,174.5513,174.8659,174.5316,174.8266,81246.0
2024-11-06 13:00:00,177.82,178.05,177.76,178.02,174263.0,174.8167,175.0429,174.7578,175.0134,174263.0
2024-11-06 13:30:00,178.01,178.19,177.99,178.07,185645.0,175.0035,175.1805,174.9839,175.0625,185645.0
2024-11-06 14:00:00,178.07,178.17,177.95,178.07,168185.0,175.0625,175.1608,174.9446,175.0625,168185.0
2024-11-06 14:30:00,178.07,178.18,177.95,178.05,83511.0,175.0625,175.1707,174.9446,175.0429,83511.0
2024-11-06 15:00:00,178.05,178.46,178.05,178.31,131147.0,175.0429,175.4459,175.0429,175.2985,131147.0
2024-11-06 15:30:00,178.33,178.53,178.15,178.21,273761.0,175.3181,175.5148,175.1412,175.2002,273761.0
2024-11-07 09:30:00,178.58,178.62,177.74,177.97,251903.0,175.5639,175.6032,174.7381,174.9642,251903.0
2024-11-07 10:00:00,178.0,178.13,177.84,178.1,237388.0,174.9937,175.1215,174.8364,175.092,237388.0
2024-11-07 10:30:00,178.1,178.22,177.95,177.97,196192.0,175.092,175.21,174.9446,174.9642,196192.0
2024-11-07 11:00:00,177.98,178.02,177.7,177.8,94775.0,174.974,175.0134,174.6988,174.7971,94775.0
2024-11-07 11:30:00,177.78,177.86,177.69,177.75,90645.0,174.7774,174.8561,174.6889,174.7479,90645.0
2024-11-07 12:00:00,177.75,178.02,177.73,178.01,59912.0,174.7479,175.0134,174.7283,175.0035,59912.0
2024-11-07 12:30:00,178.0,178.04,177.93,177.97,49944.0,174.9937,175.033,174.9249,174.9642,49944.0
2024-11-07 13:00:00,177.96,177.98,177.82,177.82,205306.0,174.9544,174.974,174.8167,174.8167,205306.0
2024-11-07 13:30:00,177.81,177.84,177.65,177.73,61155.0,174.8069,174.8364,174.6496,174.7283,61155.0
2024-11-07 14:00:00,177.7,177.86,177.55,177.63,79673.0,174.6988,174.8561,174.5513,174.63,79673.0
2024-11-07 14:30:00,177.66,177.91,177.35,177.91,233455.0,174.6594,174.9052,174.3547,174.9052,233455.0
2024-11-07 15:00:00,177.91,178.12,177.77,177.98,109979.0,174.9052,175.1117,174.7676,174.974,109979.0
2024-11-07 15:30:00,178.01,178.06,177.64,177.73,122902.0,175.0035,175.0527,174.6398,174.7283,122902.0
2024-11-08 09:30:00,178.08,178.29,177.78,178.26,161468.0,175.0724,175.2788,174.7774,175.2493,161468.0
2024-11-08 10:00:00,178.27,178.67,178.17,178.57,72729.0,175.2591,175.6524,175.1608,175.5541,72729.0
2024-11-08 10:30:00,178.57,178.93,178.56,178.92,99555.0,175.5541,175.908,175.5442,175.8982,99555.0
2024-11-08 11:00:00,178.94,179.06,178.8,178.8,86932.0,175.9178,176.0358,175.7802,175.7802,86932.0
2024-11-08 11:30:00,178.83,178.83,178.54,178.57,228528.0,175.8097,175.8097,175.5246,175.5541,228528.0
2024-11-08 12:00:00,178.56,178.66,178.46,178.59,74900.0,175.5442,175.6426,175.4459,175.5737,74900.0
2024-11-08 12:30:00,178.6,178.84,178.59,178.82,51129.0,175.5836,175.8195,175.5737,175.7999,51129.0
2024-11-08 13:00:00,178.82,178.85,178.71,178.74,52624.0,175.7999,175.8293,175.6917,175.7212,52624.0
2024-11-08 13:30:00,178.73,179.04,178.71,179.02,821892.0,175.7114,176.0161,175.6917,175.9965,821892.0
2024-11-08 14:00:00,178.99,179.14,178.93,179.1,85760.0,175.967,176.1145,175.908,176.0751,85760.0
2024-11-08 14:30:00,179.1,179.26,179.05,179.06,74050.0,176.0751,176.2324,176.026,176.0358,74050.0
2024-11-08 15:00:00,179.03,179.05,178.86,178.87,128308.0,176.0063,176.026,175.8392,175.849,128308.0
2024-11-08 15:30:00,178.88,178.89,178.62,178.76,181768.0,175.8588,175.8687,175.6032,175.7409,181768.0
2024-11-11 09:30:00,179.28,179.94,179.07,179.94,196489.0,176.2521,176.9009,176.0456,176.9009,196489.0
2024-11-11 10:00:00,179.91,180.06,179.6,179.63,278892.0,176.8714,177.0189,176.5667,176.5962,278892.0
2024-11-11 10:30:00,179.63,179.77,179.5,179.75,89549.0,176.5962,176.7338,176.4684,176.7141,89549.0
2024-11-11 11:00:00,179.76,179.83,179.55,179.62,87573.0,176.724,176.7928,176.5175,176.5863,87573.0
2024-11-11 11:30:00,179.62,179.92,179.54,179.9,91278.0,176.5863,176.8813,176.5077,176.8616,91278.0
2024-11-11 12:00:00,179.89,179.89,179.71,179.78,50507.0,176.8518,176.8518,176.6748,176.7436,50507.0
2024-11-11 12:30:00,179.76,179.77,179.57,179.58,110054.0,176.724,176.7338,176.5372,176.547,110054.0
2024-11-11 13:00:00,179.57,179.57,179.24,179.33,46745.0,176.5372,176.5372,176.2128,176.3012,46745.0
2024-11-11 13:30:00,179.34,179.36,179.22,179.25,52558.0,176.3111,176.3307,176.1931,176.2226,52558.0
2024-11-11 14:00:00,179.27,179.34,179.22,179.32,42126.0,176.2423,176.3111,176.1931,176.2914,42126.0
2024-11-11 14:30:00,179.32,179.38,179.25,179.33,64984.0,176.2914,176.3504,176.2226,176.3012,64984.0
2024-11-11 15:00:00,179.33,179.33,179.16,179.19,81574.0,176.3012,176.3012,176.1341,176.1636,81574.0
2024-11-11 15:30:00,179.18,179.23,179.06,179.23,97694.0,176.1538,176.2029,176.0358,176.2029,97694.0
2024-11-12 09:30:00,179.23,179.27,178.84,178.91,129629.0,176.2029,176.2423,175.8195,175.8883,129629.0
2024-11-12 10:00:00,178.89,178.92,178.5,178.5,79539.0,175.8687,175.8982,175.4853,175.4853,79539.0
2024-11-12 10:30:00,178.51,178.57,178.21,178.27,134609.0,175.4951,175.5541,175.2002,175.2591,134609.0
2024-11-12 11:00:00,178.27,178.31,178.12,178.14,52505.0,175.2591,175.2985,175.1117,175.1313,52505.0
2024-11-12 11:30:00,178.12,178.16,177.88,177.88,55908.0,175.1117,175.151,174.8757,174.8757,55908.0
2024-11-12 12:00:00,177.89,177.95,177.77,177.87,56441.0,174.8856,174.9446,174.7676,174.8659,56441.0
2024-11-12 12:30:00,177.86,177.9,177.46,177.53,148253.0,174.8561,174.8954,174.4628,174.5316,148253.0
2024-11-12 13:00:00,177.49,177.74,177.46,177.74,78191.0,174.4923,174.7381,174.4628,174.7381,78191.0
2024-11-12 13:30:00,177.73,178.19,177.73,178.14,61765.0,174.7283,175.1805,174.7283,175.1313,61765.0
2024-11-12 14:00:00,178.12,178.29,178.12,178.25,114124.0,175.1117,175.2788,175.1117,175.2395,114124.0
2024-11-12 14:30:00,178.24,178.31,178.16,178.19,71644.0,175.2297,175.2985,175.151,175.1805,71644.0
2024-11-12 15:00:00,178.15,178.22,177.98,178.01,102998.0,175.1412,175.21,174.974,175.0035,102998.0
2024-11-12 15:30:00,178.0,178.04,177.66,177.77,137559.0,174.9937,175.033,174.6594,174.7676,137559.0
2024-11-13 09:30:00,178.06,178.17,177.76,178.09,286886.0,175.0527,175.1608,174.7578,175.0822,286886.0
2024-11-13 10:00:00,178.05,178.06,177.51,177.95,168274.0,175.0429,175.0527,174.512,174.9446,168274.0
2024-11-13 10:30:00,177.9,178.34,177.9,178.26,105099.0,174.8954,175.328,174.8954,175.2493,105099.0
2024-11-13 11:00:00,178.28,178.33,178.14,178.33,51891.0,175.269,175.3181,175.1313,175.3181,51891.0
2024-11-13 11:30:00,178.31,178.53,178.25,178.3,77182.0,175.2985,175.5148,175.2395,175.2886,77182.0
2024-11-13 12:00:00,178.28,178.4,178.12,178.22,61118.0,175.269,175.387,175.1117,175.21,61118.0
2024-11-13 12:30:00,178.21,178.37,178.19,178.31,47647.0,175.2002,175.3575,175.1805,175.2985,47647.0
2024-11-13 13:00:00,178.3,178.34,178.03,178.16,120536.0,175.2886,175.328,175.0232,175.151,120536.0
2024-11-13 13:30:00,178.15,178.24,178.06,178.09,72865.0,175.1412,175.2297,175.0527,175.0822,72865.0
2024-11-13 14:00:00,178.09,178.28,178.04,178.05,87415.0,175.0822,175.269,175.033,175.0429,87415.0
2024-11-13 14:30:00,178.05,178.06,177.85,177.87,107414.0,175.0429,175.0527,174.8462,174.8659,107414.0
2024-11-13 15:00:00,177.88,178.19,177.8,178.13,100414.0,174.8757,175.1805,174.7971,175.1215,100414.0
2024-11-13 15:30:00,178.13,178.33,177.93,178.03,144637.0,175.1215,175.3181,174.9249,175.0232,144637.0
2024-11-14 09:30:00,178.21,178.27,177.7,178.01,202580.0,175.2002,175.2591,174.6988,175.0035,202580.0
2024-11-14 10:00:00,178.01,178.01,177.6,177.84,120378.0,175.0035,175.0035,174.6005,174.8364,120378.0
2024-11-14 10:30:00,177.81,177.91,177.68,177.72,1561505.0,174.8069,174.9052,174.6791,174.7184,1561505.0
2024-11-14 11:00:00,177.71,177.86,177.57,177.8,60863.0,174.7086,174.8561,174.571,174.7971,60863.0
2024-11-14 11:30:00,177.8,177.84,177.31,177.39,48155.0,174.7971,174.8364,174.3154,174.394,48155.0
2024-11-14 12:00:00,177.37,177.4,177.1,177.13,74632.0,174.3743,174.4038,174.1089,174.1384,74632.0
2024-11-14 12:30:00,177.11,177.34,176.97,177.31,80541.0,174.1187,174.3449,173.9811,174.3154,80541.0
2024-11-14 13:00:00,177.3,177.42,177.23,177.23,124564.0,174.3055,174.4235,174.2367,174.2367,124564.0
2024-11-14 13:30:00,177.21,177.21,177.01,177.02,43504.0,174.217,174.217,174.0204,174.0303,43504.0
2024-11-14 14:00:00,177.04,177.43,177.04,177.42,171851.0,174.0499,174.4333,174.0499,174.4235,171851.0
2024-11-14 14:30:00,177.41,177.6,177.36,177.46,43684.0,174.4137,174.6005,174.3645,174.4628,43684.0
2024-11-14 15:00:00,177.45,177.45,176.84,177.25,129612.0,174.453,174.453,173.8533,174.2564,129612.0
2024-11-14 15:30:00,177.23,177.24,176.68,176.79,167543.0,174.2367,174.2465,173.696,173.8041,167543.0
2024-11-15 09:30:00,176.37,176.95,176.1,176.45,162315.0,173.3912,173.9614,173.1258,173.4699,162315.0
2024-11-15 10:00:00,176.46,176.46,176.04,176.2,91974.0,173.4797,173.4797,173.0668,173.2241,91974.0
2024-11-15 10:30:00,176.15,176.27,175.92,176.01,109707.0,173.175,173.2929,172.9488,173.0373,109707.0
2024-11-15 11:00:00,175.97,176.39,175.93,176.27,69697.0,172.998,173.4109,172.9587,173.2929,69697.0
2024-11-15 11:30:00,176.25,176.25,175.82,176.1,309667.0,173.2733,173.2733,172.8505,173.1258,309667.0
2024-11-15 12:00:00,176.08,176.11,175.92,175.94,78718.0,173.1061,173.1356,172.9488,172.9685,78718.0
2024-11-15 12:30:00,175.9,176.11,175.79,176.07,51336.0,172.9292,173.1356,172.821,173.0963,51336.0
2024-11-15 13:00:00,176.08,176.28,176.04,176.2,47879.0,173.1061,173.3028,173.0668,173.2241,47879.0
2024-11-15 13:30:00,176.16,176.19,175.87,176.02,65212.0,173.1848,173.2143,172.8997,173.0471,65212.0
2024-11-15 14:00:00,176.02,176.07,175.87,175.93,121652.0,173.0471,173.0963,172.8997,172.9587,121652.0
2024-11-15 14:30:00,175.93,176.27,175.87,176.06,69426.0,172.9587,173.2929,172.8997,173.0865,69426.0
2024-11-15 15:00:00,176.05,176.32,176.0,176.01,167052.0,173.0766,173.3421,173.0275,173.0373,167052.0
2024-11-15 15:30:00,176.01,176.3,175.95,176.14,128633.0,173.0373,173.3224,172.9783,173.1651,128633.0
2024-11-18 09:30:00,176.39,176.62,176.08,176.35,123519.0,173.4109,173.637,173.1061,173.3716,123519.0
2024-11-18 10:00:00,176.33,176.63,176.24,176.36,64870.0,173.3519,173.6468,173.2634,173.3814,64870.0
2024-11-18 10:30:00,176.33,176.64,176.32,176.64,125592.0,173.3519,173.6567,173.3421,173.6567,125592.0
2024-11-18 11:00:00,176.63,176.91,176.61,176.8,346015.0,173.6468,173.9221,173.6272,173.814,346015.0
2024-11-18 11:30:00,176.84,177.06,176.84,176.88,74370.0,173.8533,174.0696,173.8533,173.8926,74370.0
2024-11-18 12:00:00,176.86,177.01,176.8,176.99,64108.0,173.873,174.0204,173.814,174.0008,64108.0
2024-11-18 12:30:00,176.96,177.21,176.95,177.19,61256.0,173.9713,174.217,173.9614,174.1974,61256.0
2024-11-18 13:00:00,177.17,177.19,176.96,176.98,40262.0,174.1777,174.1974,173.9713,173.9909,40262.0
2024-11-18 13:30:00,176.97,177.02,176.73,176.96,67294.0,173.9811,174.0303,173.7452,173.9713,67294.0
2024-11-18 14:00:00,176.93,177.0,176.79,176.84,58307.0,173.9418,174.0106,173.8041,173.8533,58307.0
2024-11-18 14:30:00,176.82,176.98,176.76,176.9,127702.0,173.8336,173.9909,173.7746,173.9123,127702.0
2024-11-18 15:00:00,176.93,176.97,176.83,176.9,113366.0,173.9418,173.9811,173.8435,173.9123,113366.0
2024-11-18 15:30:00,176.89,176.93,176.75,176.91,113143.0,173.9025,173.9418,173.7648,173.9221,113143.0
2024-11-19 09:30:00,175.85,175.85,175.15,175.45,153256.0,172.88,172.88,172.1918,172.4868,153256.0
2024-11-19 10:00:00,175.44,175.73,175.38,175.73,76131.0,172.4769,172.762,172.418,172.762,76131.0
2024-11-19 10:30:00,175.76,176.25,175.71,176.13,62405.0,172.7915,173.2733,172.7424,173.1553,62405.0
2024-11-19 11:00:00,176.09,176.46,175.99,176.46,89565.0,173.116,173.4797,173.0177,173.4797,89565.0
2024-11-19 11:30:00,176.42,176.48,176.25,176.42,129655.0,173.4404,173.4994,173.2733,173.4404,129655.0
2024-11-19 12:00:00,176.42,176.42,176.23,176.35,51992.0,173.4404,173.4404,173.2536,173.3716,51992.0
2024-11-19 12:30:00,176.41,176.54,176.33,176.41,33455.0,173.4306,173.5584,173.3519,173.4306,33455.0
2024-11-19 13:00:00,176.4,176.42,176.25,176.31,89150.0,173.4207,173.4404,173.2733,173.3322,89150.0
2024-11-19 13:30:00,176.31,176.64,176.21,176.63,91500.0,173.3322,173.6567,173.2339,173.6468,91500.0
2024-11-19 14:00:00,176.6,176.6,176.41,176.42,65398.0,173.6174,173.6174,173.4306,173.4404,65398.0
2024-11-19 14:30:00,176.43,176.44,176.08,176.15,124945.0,173.4502,173.4601,173.1061,173.175,124945.0
2024-11-19 15:00:00,176.14,176.23,176.07,176.17,148365.0,173.1651,173.2536,173.0963,173.1946,148365.0
2024-11-19 15:30:00,176.19,176.31,176.08,176.25,154321.0,173.2143,173.3322,173.1061,173.2733,154321.0
2024-11-20 09:30:00,176.57,176.57,175.75,176.02,172589.0,173.5879,173.5879,172.7817,173.0471,172589.0
2024-11-20 10:00:00,176.05,176.14,175.54,175.75,80906.0,173.0766,173.1651,172.5753,172.7817,80906.0
2024-11-20 10:30:00,175.76,175.97,175.69,175.89,109852.0,172.7915,172.998,172.7227,172.9193,109852.0
2024-11-20 11:00:00,175.87,175.93,175.52,175.54,58146.0,172.8997,172.9587,172.5556,172.5753,58146.0
2024-11-20 11:30:00,175.53,176.04,175.49,175.97,96975.0,172.5654,173.0668,172.5261,172.998,96975.0
2024-11-20 12:00:00,175.96,176.0,175.52,175.68,62621.0,172.9882,173.0275,172.5556,172.7129,62621.0
2024-11-20 12:30:00,175.66,176.12,175.66,175.83,56726.0,172.6932,173.1455,172.6932,172.8604,56726.0
2024-11-20 13:00:00,175.83,175.96,175.71,175.95,52817.0,172.8604,172.9882,172.7424,172.9783,52817.0
2024-11-20 13:30:00,175.94,175.94,175.65,175.75,70939.0,172.9685,172.9685,172.6834,172.7817,70939.0
2024-11-20 14:00:00,175.75,175.89,175.69,175.86,80655.0,172.7817,172.9193,172.7227,172.8898,80655.0
2024-11-20 14:30:00,175.87,176.15,175.85,176.02,67316.0,172.8997,173.175,172.88,173.0471,67316.0
2024-11-20 15:00:00,175.98,176.22,175.94,176.21,87459.0,173.0078,173.2438,172.9685,173.2339,87459.0
2024-11-20 15:30:00,176.22,176.75,176.22,176.59,145157.0,173.2438,173.7648,173.2438,173.6075,145157.0
2024-11-21 09:30:00,177.08,177.36,176.68,177.21,155165.0,174.0892,174.3645,173.696,174.217,155165.0
2024-11-21 10:00:00,177.29,177.84,177.17,177.46,61277.0,174.2957,174.8364,174.1777,174.4628,61277.0
2024-11-21 10:30:00,177.46,178.45,177.41,178.36,129294.0,174.4628,175.4361,174.4137,175.3476,129294.0
2024-11-21 11:00:00,178.38,178.63,178.3,178.57,82941.0,175.3673,175.6131,175.2886,175.5541,82941.0
2024-11-21 11:30:00,178.57,178.73,178.41,178.61,97545.0,175.5541,175.7114,175.3968,175.5934,97545.0
2024-11-21 12:00:00,178.57,178.78,178.34,178.7,63509.0,175.5541,175.7605,175.328,175.6819,63509.0
2024-11-21 12:30:00,178.7,179.08,178.67,179.0,142940.0,175.6819,176.0555,175.6524,175.9768,142940.0
2024-11-21 13:00:00,178.99,179.18,178.97,179.11,96472.0,175.967,176.1538,175.9473,176.085,96472.0
2024-11-21 13:30:00,179.11,179.16,178.91,178.97,142960.0,176.085,176.1341,175.8883,175.9473,142960.0
2024-11-21 14:00:00,178.97,179.15,178.93,179.14,99920.0,175.9473,176.1243,175.908,176.1145,99920.0
2024-11-21 14:30:00,179.15,179.15,178.94,179.04,124088.0,176.1243,176.1243,175.9178,176.0161,124088.0
2024-11-21 15:00:00,179.04,179.13,178.93,179.02,110183.0,176.0161,176.1046,175.908,175.9965,110183.0
2024-11-21 15:30:00,179.03,179.06,178.71,178.75,134040.0,176.0063,176.0358,175.6917,175.731,134040.0
2024-11-22 09:30:00,178.96,180.07,178.85,180.02,168433.0,175.9375,177.0287,175.8293,176.9796,168433.0
2024-11-22 10:00:00,180.04,180.1,179.49,179.61,111751.0,176.9993,177.0582,176.4585,176.5765,111751.0
2024-11-22 10:30:00,179.62,180.07,179.62,180.07,69190.0,176.5863,177.0287,176.5863,177.0287,69190.0
2024-11-22 11:00:00,180.1,180.1,179.68,179.94,43877.0,177.0582,177.0582,176.6453,176.9009,43877.0
2024-11-22 11:30:00,179.92,180.05,179.79,180.03,64797.0,176.8813,177.0091,176.7535,176.9894,64797.0
2024-11-22 12:00:00,180.03,180.25,180.0,180.2,96040.0,176.9894,177.2057,176.9599,177.1565,96040.0
2024-11-22 12:30:00,180.17,180.18,179.92,180.13,57393.0,177.1271,177.1369,176.8813,177.0877,57393.0
2024-11-22 13:00:00,180.12,180.17,180.06,180.07,56880.0,177.0779,177.1271,177.0189,177.0287,56880.0
2024-11-22 13:30:00,180.05,180.16,179.9,180.04,50521.0,177.0091,177.1172,176.8616,176.9993,50521.0
2024-11-22 14:00:00,180.02,180.05,179.75,180.0,79867.0,176.9796,177.0091,176.7141,176.9599,79867.0
2024-11-22 14:30:00,180.0,180.15,180.0,180.03,120156.0,176.9599,177.1074,176.9599,176.9894,120156.0
2024-11-22 15:00:00,180.02,180.02,179.65,179.8,77756.0,176.9796,176.9796,176.6158,176.7633,77756.0
2024-11-22 15:30:00,179.8,180.23,179.78,180.07,133225.0,176.7633,177.186,176.7436,177.0287,133225.0
2024-11-25 09:30:00,181.06,181.87,181.04,181.74,168514.0,178.002,178.7983,177.9824,178.6705,168514.0
2024-11-25 10:00:00,181.7,181.86,181.37,181.86,95737.0,178.6312,178.7885,178.3068,178.7885,95737.0
2024-11-25 10:30:00,181.92,181.93,181.37,181.46,71555.0,178.8475,178.8573,178.3068,178.3953,71555.0
2024-11-25 11:00:00,181.44,181.49,181.14,181.14,90682.0,178.3756,178.4248,178.0807,178.0807,90682.0
2024-11-25 11:30:00,181.16,181.19,180.93,181.0,39724.0,178.1003,178.1298,177.8742,177.943,39724.0
2024-11-25 12:00:00,180.99,181.26,180.94,180.94,85418.0,177.9332,178.1986,177.8841,177.8841,85418.0
2024-11-25 12:30:00,180.97,181.07,180.76,180.95,34085.0,177.9135,178.0119,177.7071,177.8939,34085.0
2024-11-25 13:00:00,180.95,181.23,180.94,181.19,85624.0,177.8939,178.1692,177.8841,178.1298,85624.0
2024-11-25 13:30:00,181.19,181.44,181.13,181.44,45755.0,178.1298,178.3756,178.0708,178.3756,45755.0
2024-11-25 14:00:00,181.41,181.42,181.14,181.17,73718.0,178.3461,178.3559,178.0807,178.1102,73718.0
2024-11-25 14:30:00,181.16,181.21,181.09,181.15,84324.0,178.1003,178.1495,178.0315,178.0905,84324.0
2024-11-25 15:00:00,181.14,181.28,181.06,181.24,93515.0,178.0807,178.2183,178.002,178.179,93515.0
2024-11-25 15:30:00,181.22,181.3,181.06,181.23,128478.0,178.1593,178.238,178.002,178.1692,128478.0
2024-11-26 09:30:00,181.07,181.16,180.5,180.69,154901.0,178.0119,178.1003,177.4515,177.6383,154901.0
2024-11-26 10:00:00,180.76,180.76,180.33,180.5,88815.0,177.7071,177.7071,177.2844,177.4515,88815.0
2024-11-26 10:30:00,180.47,180.57,180.25,180.55,102879.0,177.422,177.5203,177.2057,177.5006,102879.0
2024-11-26 11:00:00,180.55,180.71,180.35,180.7,44183.0,177.5006,177.6579,177.304,177.6481,44183.0
2024-11-26 11:30:00,180.71,180.81,180.63,180.71,171268.0,177.6579,177.7562,177.5793,177.6579,171268.0
2024-11-26 12:00:00,180.72,180.77,180.57,180.71,81037.0,177.6678,177.7169,177.5203,177.6579,81037.0
2024-11-26 12:30:00,180.75,180.89,180.74,180.88,82535.0,177.6973,177.8349,177.6874,177.8251,82535.0
2024-11-26 13:00:00,180.88,181.0,180.86,180.95,58377.0,177.8251,177.943,177.8054,177.8939,58377.0
2024-11-26 13:30:00,180.94,181.02,180.88,181.02,38399.0,177.8841,177.9627,177.8251,177.9627,38399.0
2024-11-26 14:00:00,180.99,181.12,180.9,181.12,73429.0,177.9332,178.061,177.8447,178.061,73429.0
2024-11-26 14:30:00,181.1,181.21,181.08,181.15,170276.0,178.0413,178.1495,178.0217,178.0905,170276.0
2024-11-26 15:00:00,181.15,181.27,181.14,181.16,149333.0,178.0905,178.2085,178.0807,178.1003,149333.0
2024-11-26 15:30:00,181.14,181.54,181.14,181.37,108588.0,178.0807,178.4739,178.0807,178.3068,108588.0
2024-11-27 09:30:00,181.66,182.33,181.66,182.18,239137.0,178.5919,179.2506,178.5919,179.1031,239137.0
2024-11-27 10:00:00,182.19,182.25,182.04,182.1,91725.0,179.1129,179.1719,178.9655,179.0245,91725.0
2024-11-27 10:30:00,182.07,182.18,181.9,181.96,80728.0,178.995,179.1031,178.8278,178.8868,80728.0
2024-11-27 11:00:00,181.96,182.03,181.82,181.83,107129.0,178.8868,178.9556,178.7492,178.759,107129.0
2024-11-27 11:30:00,181.82,181.98,181.76,181.76,76735.0,178.7492,178.9065,178.6902,178.6902,76735.0
2024-11-27 12:00:00,181.77,181.81,181.63,181.76,76087.0,178.7,178.7394,178.5624,178.6902,76087.0
2024-11-27 12:30:00,181.74,181.75,181.58,181.68,82849.0,178.6705,178.6804,178.5132,178.6116,82849.0
2024-11-27 13:00:00,181.66,181.66,181.47,181.48,45418.0,178.5919,178.5919,178.4051,178.4149,45418.0
2024-11-27 13:30:00,181.44,181.55,181.39,181.47,34891.0,178.3756,178.4837,178.3265,178.4051,34891.0
2024-11-27 14:00:00,181.49,181.56,181.38,181.39,59643.0,178.4248,178.4936,178.3166,178.3265,59643.0
2024-11-27 14:30:00,181.42,181.49,181.37,181.39,53851.0,178.3559,178.4248,178.3068,178.3265,53851.0
2024-11-27 15:00:00,181.38,181.39,181.23,181.36,67201.0,178.3166,178.3265,178.1692,178.297,67201.0
2024-11-27 15:30:00,181.36,181.43,181.2,181.31,115051.0,178.297,178.3658,178.1397,178.2478,115051.0
2024-11-29 09:30:00,181.62,182.04,181.55,181.59,130329.0,178.5526,178.9655,178.4837,178.5231,130329.0
2024-11-29 10:00:00,181.58,181.9,181.57,181.84,86257.0,178.5132,178.8278,178.5034,178.7689,86257.0
2024-11-29 10:30:00,181.85,182.01,181.73,181.99,59698.0,178.7787,178.936,178.6607,178.9163,59698.0
2024-11-29 11:00:00,182.01,182.1,181.9,182.05,51997.0,178.936,179.0245,178.8278,178.9753,51997.0
2024-11-29 11:30:00,182.06,182.15,182.01,182.09,44276.0,178.9851,179.0736,178.936,179.0146,44276.0
2024-11-29 12:00:00,182.08,182.32,182.08,182.19,60698.0,179.0048,179.2407,179.0048,179.1129,60698.0
2024-11-29 12:30:00,182.19,182.38,181.8,181.86,91492.0,179.1129,179.2997,178.7295,178.7885,91492.0
2024-12-02 09:30:00,181.79,181.95,180.48,180.59,173657.0,178.7197,178.877,177.4318,177.54,173657.0
2024-12-02 10:00:00,180.62,180.62,180.21,180.42,149306.0,177.5695,177.5695,177.1664,177.3728,149306.0
2024-12-02 10:30:00,180.38,180.55,180.31,180.38,108463.0,177.3335,177.5006,177.2647,177.3335,108463.0
2024-12-02 11:00:00,180.39,180.72,180.27,180.7,112604.0,177.3433,177.6678,177.2254,177.6481,112604.0
2024-12-02 11:30:00,180.66,180.73,180.48,180.52,179215.0,177.6088,177.6776,177.4318,177.4711,179215.0
2024-12-02 12:00:00,180.53,180.63,180.5,180.53,80891.0,177.481,177.5793,177.4515,177.481,80891.0
2024-12-02 12:30:00,180.53,180.78,180.51,180.68,80154.0,177.481,177.7268,177.4613,177.6284,80154.0
2024-12-02 13:00:00,180.7,180.92,180.68,180.89,158655.0,177.6481,177.8644,177.6284,177.8349,158655.0
2024-12-02 13:30:00,180.91,180.92,180.78,180.86,47428.0,177.8546,177.8644,177.7268,177.8054,47428.0
2024-12-02 14:00:00,180.85,180.87,180.68,180.83,93187.0,177.7956,177.8152,177.6284,177.7759,93187.0
2024-12-02 14:30:00,180.81,180.9,180.79,180.87,100843.0,177.7562,177.8447,177.7366,177.8152,100843.0
2024-12-02 15:00:00,180.86,180.92,180.77,180.9,98587.0,177.8054,177.8644,177.7169,177.8447,98587.0
2024-12-02 15:30:00,180.85,180.86,180.62,180.69,172482.0,177.7956,177.8054,177.5695,177.6383,172482.0
2024-12-03 09:30:00,181.12,181.14,180.18,180.37,285562.0,178.061,178.0807,177.1369,177.3237,285562.0
2024-12-03 10:00:00,180.38,180.4,180.14,180.14,117137.0,177.3335,177.3532,177.0976,177.0976,117137.0
2024-12-03 10:30:00,180.13,180.24,180.02,180.08,60013.0,177.0877,177.1959,176.9796,177.0386,60013.0
2024-12-03 11:00:00,180.11,180.13,179.88,179.99,64605.0,177.0681,177.0877,176.842,176.9501,64605.0
2024-12-03 11:30:00,180.0,180.05,179.81,179.88,69462.0,176.9599,177.0091,176.7731,176.842,69462.0
2024-12-03 12:00:00,179.88,180.16,179.87,180.14,88957.0,176.842,177.1172,176.8321,177.0976,88957.0
2024-12-03 12:30:00,180.14,180.31,180.14,180.21,52823.0,177.0976,177.2647,177.0976,177.1664,52823.0
2024-12-03 13:00:00,180.24,180.25,180.15,180.2,57727.0,177.1959,177.2057,177.1074,177.1565,57727.0
2024-12-03 13:30:00,180.2,180.21,180.04,180.1,152431.0,177.1565,177.1664,176.9993,177.0582,152431.0
2024-12-03 14:00:00,180.1,180.11,179.95,180.08,99434.0,177.0582,177.0681,176.9108,177.0386,99434.0
2024-12-03 14:30:00,180.09,180.2,180.08,180.14,68353.0,177.0484,177.1565,177.0386,177.0976,68353.0
2024-12-03 15:00:00,180.13,180.14,180.04,180.07,111428.0,177.0877,177.0976,176.9993,177.0287,111428.0
2024-12-03 15:30:00,180.06,180.07,179.75,179.76,136050.0,177.0189,177.0287,176.7141,176.724,136050.0
2024-12-04 09:30:00,179.92,179.99,179.28,179.47,221793.0,176.8813,176.9501,176.2521,176.4389,221793.0
2024-12-04 10:00:00,179.44,179.45,178.77,178.95,153117.0,176.4094,176.4192,175.7507,175.9277,153117.0
2024-12-04 10:30:00,178.94,179.04,178.82,178.99,88957.0,175.9178,176.0161,175.7999,175.967,88957.0
2024-12-04 11:00:00,178.98,179.24,178.94,179.16,87818.0,175.9572,176.2128,175.9178,176.1341,87818.0
2024-12-04 11:30:00,179.18,179.3,179.11,179.13,80429.0,176.1538,176.2717,176.085,176.1046,80429.0
2024-12-04 12:00:00,179.1,179.1,178.93,178.98,71096.0,176.0751,176.0751,175.908,175.9572,71096.0
2024-12-04 12:30:00,178.98,179.11,178.94,179.04,100925.0,175.9572,176.085,175.9178,176.0161,100925.0
2024-12-04 13:00:00,179.06,179.06,178.83,178.83,102947.0,176.0358,176.0358,175.8097,175.8097,102947.0
2024-12-04 13:30:00,178.82,178.91,178.57,178.78,86901.0,175.7999,175.8883,175.5541,175.7605,86901.0
2024-12-04 14:00:00,178.74,178.95,178.72,178.87,87523.0,175.7212,175.9277,175.7015,175.849,87523.0
2024-12-04 14:30:00,178.86,179.02,178.83,178.9,137797.0,175.8392,175.9965,175.8097,175.8785,137797.0
2024-12-04 15:00:00,178.91,179.16,178.89,179.01,86867.0,175.8883,176.1341,175.8687,175.9866,86867.0
2024-12-04 15:30:00,179.0,179.24,178.95,179.17,141791.0,175.9768,176.2128,175.9277,176.1439,141791.0
2024-12-05 09:30:00,179.28,179.52,179.0,179.51,187035.0,176.2521,176.488,175.9768,176.4782,187035.0
2024-12-05 10:00:00,179.46,179.64,179.05,179.05,206368.0,176.429,176.606,176.026,176.026,206368.0
2024-12-05 10:30:00,179.0,179.28,178.85,179.08,43873.0,175.9768,176.2521,175.8293,176.0555,43873.0
2024-12-05 11:00:00,179.07,179.21,178.96,179.21,50959.0,176.0456,176.1833,175.9375,176.1833,50959.0
2024-12-05 11:30:00,179.21,179.21,179.01,179.11,82216.0,176.1833,176.1833,175.9866,176.085,82216.0
2024-12-05 12:00:00,179.12,179.18,178.96,179.01,54717.0,176.0948,176.1538,175.9375,175.9866,54717.0
2024-12-05 12:30:00,179.02,179.27,178.99,179.27,57723.0,175.9965,176.2423,175.967,176.2423,57723.0
2024-12-05 13:00:00,179.24,179.28,179.01,179.14,73089.0,176.2128,176.2521,175.9866,176.1145,73089.0
2024-12-05 13:30:00,179.14,179.26,179.05,179.23,58376.0,176.1145,176.2324,176.026,176.2029,58376.0
2024-12-05 14:00:00,179.22,179.23,178.96,178.97,98729.0,176.1931,176.2029,175.9375,175.9473,98729.0
2024-12-05 14:30:00,178.98,179.08,178.95,179.0,86469.0,175.9572,176.0555,175.9277,175.9768,86469.0
2024-12-05 15:00:00,179.0,179.02,178.87,178.97,99476.0,175.9768,175.9965,175.849,175.9473,99476.0
2024-12-05 15:30:00,178.97,179.13,178.7,178.79,132130.0,175.9473,176.1046,175.6819,175.7704,132130.0
2024-12-06 09:30:00,179.2,179.25,178.62,178.82,173504.0,176.1734,176.2226,175.6032,175.7999,173504.0
2024-12-06 10:00:00,178.8,178.84,178.53,178.62,164602.0,175.7802,175.8195,175.5148,175.6032,164602.0
2024-12-06 10:30:00,178.6,178.81,178.52,178.77,67163.0,175.5836,175.79,175.5049,175.7507,67163.0
2024-12-06 11:00:00,178.75,178.76,178.28,178.32,101766.0,175.731,175.7409,175.269,175.3083,101766.0
2024-12-06 11:30:00,178.31,178.51,178.3,178.45,48392.0,175.2985,175.4951,175.2886,175.4361,48392.0
2024-12-06 12:00:00,178.42,178.44,178.15,178.27,64706.0,175.4066,175.4263,175.1412,175.2591,64706.0
2024-12-06 12:30:00,178.27,178.34,178.13,178.3,76430.0,175.2591,175.328,175.1215,175.2886,76430.0
2024-12-06 13:00:00,178.29,178.54,178.28,178.38,134635.0,175.2788,175.5246,175.269,175.3673,134635.0
2024-12-06 13:30:00,178.37,178.45,178.27,178.4,60486.0,175.3575,175.4361,175.2591,175.387,60486.0
2024-12-06 14:00:00,178.42,178.42,178.13,178.19,81185.0,175.4066,175.4066,175.1215,175.1805,81185.0
2024-12-06 14:30:00,178.18,178.27,178.13,178.2,61815.0,175.1707,175.2591,175.1215,175.1903,61815.0
2024-12-06 15:00:00,178.18,178.26,178.15,178.24,112107.0,175.1707,175.2493,175.1412,175.2297,112107.0
2024-12-06 15:30:00,178.23,178.36,178.17,178.27,116123.0,175.2198,175.3476,175.1608,175.2591,116123.0
2024-12-09 09:30:00,178.67,178.77,178.22,178.34,234153.0,175.6524,175.7507,175.21,175.328,234153.0
2024-12-09 10:00:00,178.35,178.38,178.08,178.23,108826.0,175.3378,175.3673,175.0724,175.2198,108826.0
2024-12-09 10:30:00,178.27,178.44,177.96,178.02,151572.0,175.2591,175.4263,174.9544,175.0134,151572.0
2024-12-09 11:00:00,178.05,178.09,177.83,177.96,99993.0,175.0429,175.0822,174.8266,174.9544,99993.0
2024-12-09 11:30:00,177.96,178.08,177.81,178.02,102108.0,174.9544,175.0724,174.8069,175.0134,102108.0
2024-12-09 12:00:00,178.0,178.0,177.62,177.73,111792.0,174.9937,174.9937,174.6201,174.7283,111792.0
2024-12-09 12:30:00,177.71,177.82,177.6,177.6,94453.0,174.7086,174.8167,174.6005,174.6005,94453.0
2024-12-09 13:00:00,177.6,177.68,177.55,177.57,57793.0,174.6005,174.6791,174.5513,174.571,57793.0
2024-12-09 13:30:00,177.57,177.82,177.54,177.72,83470.0,174.571,174.8167,174.5415,174.7184,83470.0
2024-12-09 14:00:00,177.7,177.74,177.58,177.71,88897.0,174.6988,174.7381,174.5808,174.7086,88897.0
2024-12-09 14:30:00,177.74,177.82,177.6,177.61,66181.0,174.7381,174.8167,174.6005,174.6103,66181.0
2024-12-09 15:00:00,177.64,177.64,177.43,177.51,112469.0,174.6398,174.6398,174.4333,174.512,112469.0
2024-12-09 15:30:00,177.5,177.58,177.15,177.25,164883.0,174.5022,174.5808,174.1581,174.2564,164883.0
2024-12-10 09:30:00,177.0,177.09,175.62,175.97,196598.0,174.0106,174.0991,172.6539,172.998,196598.0
2024-12-10 10:00:00,176.0,176.0,175.61,175.92,97354.0,173.0275,173.0275,172.6441,172.9488,97354.0
2024-12-10 10:30:00,175.96,176.6,175.95,176.54,103575.0,172.9882,173.6174,172.9783,173.5584,103575.0
2024-12-10 11:00:00,176.53,176.73,176.45,176.72,118092.0,173.5485,173.7452,173.4699,173.7353,118092.0
2024-12-10 11:30:00,176.72,176.83,176.43,176.45,50799.0,173.7353,173.8435,173.4502,173.4699,50799.0
2024-12-10 12:00:00,176.46,176.51,176.3,176.38,72442.0,173.4797,173.5289,173.3224,173.4011,72442.0
2024-12-10 12:30:00,176.37,176.56,176.33,176.39,69721.0,173.3912,173.578,173.3519,173.4109,69721.0
2024-12-10 13:00:00,176.37,176.5,176.25,176.38,33025.0,173.3912,173.519,173.2733,173.4011,33025.0
2024-12-10 13:30:00,176.31,176.42,176.27,176.37,63089.0,173.3322,173.4404,173.2929,173.3912,63089.0
2024-12-10 14:00:00,176.37,176.37,176.21,176.36,90303.0,173.3912,173.3912,173.2339,173.3814,90303.0
2024-12-10 14:30:00,176.34,176.68,176.31,176.66,152878.0,173.3617,173.696,173.3322,173.6763,152878.0
2024-12-10 15:00:00,176.64,176.76,176.33,176.36,144996.0,173.6567,173.7746,173.3519,173.3814,144996.0
2024-12-10 15:30:00,176.35,176.35,175.84,176.06,137735.0,173.3716,173.3716,172.8702,173.0865,137735.0
2024-12-11 09:30:00,176.59,176.59,175.82,175.83,180280.0,173.6075,173.6075,172.8505,172.8604,180280.0
2024-12-11 10:00:00,175.8,176.01,175.65,175.9,131352.0,172.8309,173.0373,172.6834,172.9292,131352.0
2024-12-11 10:30:00,175.89,175.91,175.61,175.8,103606.0,172.9193,172.939,172.6441,172.8309,103606.0
2024-12-11 11:00:00,175.81,175.86,175.59,175.82,134305.0,172.8407,172.8898,172.6244,172.8505,134305.0
2024-12-11 11:30:00,175.85,176.07,175.78,175.84,96529.0,172.88,173.0963,172.8112,172.8702,96529.0
2024-12-11 12:00:00,175.82,175.9,175.6,175.61,79747.0,172.8505,172.9292,172.6342,172.6441,79747.0
2024-12-11 12:30:00,175.6,175.74,175.53,175.71,80341.0,172.6342,172.7719,172.5654,172.7424,80341.0
2024-12-11 13:00:00,175.71,175.88,175.7,175.81,118893.0,172.7424,172.9095,172.7326,172.8407,118893.0
2024-12-11 13:30:00,175.81,175.83,175.61,175.62,138646.0,172.8407,172.8604,172.6441,172.6539,138646.0
2024-12-11 14:00:00,175.61,175.73,175.57,175.72,128175.0,172.6441,172.762,172.6047,172.7522,128175.0
2024-12-11 14:30:00,175.72,175.85,175.69,175.8,95383.0,172.7522,172.88,172.7227,172.8309,95383.0
2024-12-11 15:00:00,175.8,175.83,175.61,175.67,96115.0,172.8309,172.8604,172.6441,172.7031,96115.0
2024-12-11 15:30:00,175.66,175.7,175.46,175.52,154771.0,172.6932,172.7326,172.4966,172.5556,154771.0
2024-12-12 09:30:00,175.65,175.81,175.29,175.48,160809.0,172.6834,172.8407,172.3295,172.5163,160809.0
2024-12-12 10:00:00,175.52,175.53,175.14,175.36,82404.0,172.5556,172.5654,172.182,172.3983,82404.0
2024-12-12 10:30:00,175.33,175.49,175.12,175.32,80438.0,172.3688,172.5261,172.1623,172.359,80438.0
2024-12-12 11:00:00,175.3,175.45,175.2,175.39,58480.0,172.3393,172.4868,172.241,172.4278,58480.0
2024-12-12 11:30:00,175.37,175.41,175.14,175.14,53277.0,172.4081,172.4474,172.182,172.182,53277.0
2024-12-12 12:00:00,175.14,175.38,175.13,175.21,62611.0,172.182,172.418,172.1722,172.2508,62611.0
2024-12-12 12:30:00,175.2,175.2,174.94,175.15,166221.0,172.241,172.241,171.9854,172.1918,166221.0
2024-12-12 13:00:00,175.16,175.19,175.01,175.04,80968.0,172.2017,172.2312,172.0542,172.0837,80968.0
2024-12-12 13:30:00,175.04,175.05,174.89,174.95,139323.0,172.0837,172.0935,171.9362,171.9952,139323.0
2024-12-12 14:00:00,174.92,175.03,174.76,174.76,120562.0,171.9657,172.0739,171.8084,171.8084,120562.0
2024-12-12 14:30:00,174.77,174.86,174.71,174.77,109640.0,171.8183,171.9067,171.7593,171.8183,109640.0
2024-12-12 15:00:00,174.78,174.96,174.68,174.95,131929.0,171.8281,172.005,171.7298,171.9952,131929.0
2024-12-12 15:30:00,174.93,175.0,174.68,174.69,122150.0,171.9756,172.0444,171.7298,171.7396,122150.0
2024-12-13 09:30:00,175.35,175.43,174.73,174.73,156050.0,172.3885,172.4671,171.7789,171.7789,156050.0
2024-12-13 10:00:00,174.75,175.03,174.65,175.0,91876.0,171.7986,172.0739,171.7003,172.0444,91876.0
2024-12-13 10:30:00,174.97,175.15,174.72,175.15,117286.0,172.0149,172.1918,171.7691,172.1918,117286.0
2024-12-13 11:00:00,175.18,175.43,175.11,175.4,102309.0,172.2213,172.4671,172.1525,172.4376,102309.0
2024-12-13 11:30:00,175.37,175.47,175.24,175.33,68601.0,172.4081,172.5064,172.2803,172.3688,68601.0
2024-12-13 12:00:00,175.32,175.32,174.98,175.1,67567.0,172.359,172.359,172.0247,172.1427,67567.0
2024-12-13 12:30:00,175.1,175.11,174.96,175.0,56491.0,172.1427,172.1525,172.005,172.0444,56491.0
2024-12-13 13:00:00,174.99,175.12,174.92,175.11,58580.0,172.0345,172.1623,171.9657,172.1525,58580.0
2024-12-13 13:30:00,175.1,175.18,174.97,174.99,62031.0,172.1427,172.2213,172.0149,172.0345,62031.0
2024-12-13 14:00:00,174.98,175.2,174.97,175.01,94127.0,172.0247,172.241,172.0149,172.0542,94127.0
2024-12-13 14:30:00,175.02,175.18,175.0,175.1,74031.0,172.064,172.2213,172.0444,172.1427,74031.0
2024-12-13 15:00:00,175.11,175.18,175.06,175.11,75538.0,172.1525,172.2213,172.1034,172.1525,75538.0
2024-12-13 15:30:00,175.08,175.23,175.0,175.09,113395.0,172.123,172.2705,172.0444,172.1329,113395.0
2024-12-16 09:30:00,175.36,175.47,174.88,175.4,199503.0,172.3983,172.5064,171.9264,172.4376,199503.0
2024-12-16 10:00:00,175.41,175.8,175.28,175.37,141378.0,172.4474,172.8309,172.3196,172.4081,141378.0
2024-12-16 10:30:00,175.34,175.49,175.3,175.38,84706.0,172.3786,172.5261,172.3393,172.418,84706.0
2024-12-16 11:00:00,175.36,175.36,175.01,175.05,69291.0,172.3983,172.3983,172.0542,172.0935,69291.0
2024-12-16 11:30:00,175.09,175.22,175.05,175.11,86385.0,172.1329,172.2607,172.0935,172.1525,86385.0
2024-12-16 12:00:00,175.11,175.22,175.03,175.04,87879.0,172.1525,172.2607,172.0739,172.0837,87879.0
2024-12-16 12:30:00,175.06,175.12,174.9,174.95,55759.0,172.1034,172.1623,171.9461,171.9952,55759.0
2024-12-16 13:00:00,174.94,175.05,174.86,175.05,66185.0,171.9854,172.0935,171.9067,172.0935,66185.0
2024-12-16 13:30:00,175.04,175.13,175.0,175.09,75600.0,172.0837,172.1722,172.0444,172.1329,75600.0
2024-12-16 14:00:00,175.05,175.08,174.87,174.88,90065.0,172.0935,172.123,171.9166,171.9264,90065.0
2024-12-16 14:30:00,174.89,174.93,174.77,174.89,92740.0,171.9362,171.9756,171.8183,171.9362,92740.0
2024-12-16 15:00:00,174.88,174.88,174.66,174.68,137211.0,171.9264,171.9264,171.7101,171.7298,137211.0
2024-12-16 15:30:00,174.68,174.72,174.23,174.43,171012.0,171.7298,171.7691,171.2874,171.484,171012.0
2024-12-17 09:30:00,173.53,173.89,173.21,173.82,232655.0,170.5992,170.9531,170.2846,170.8843,232655.0
2024-12-17 10:00:00,173.78,173.79,173.25,173.57,139106.0,170.845,170.8548,170.3239,170.6385,139106.0
2024-12-17 10:30:00,173.55,173.61,173.3,173.37,89947.0,170.6189,170.6778,170.3731,170.4419,89947.0
2024-12-17 11:00:00,173.37,173.68,173.29,173.35,111689.0,170.4419,170.7467,170.3633,170.4222,111689.0
2024-12-17 11:30:00,173.36,173.62,173.3,173.62,119273.0,170.4321,170.6877,170.3731,170.6877,119273.0
2024-12-17 12:00:00,173.63,173.69,173.25,173.26,70281.0,170.6975,170.7565,170.3239,170.3338,70281.0
2024-12-17 12:30:00,173.25,173.41,173.25,173.33,88332.0,170.3239,170.4812,170.3239,170.4026,88332.0
2024-12-17 13:00:00,173.33,173.39,173.13,173.2,82856.0,170.4026,170.4616,170.206,170.2748,82856.0
2024-12-17 13:30:00,173.21,173.26,173.12,173.25,138549.0,170.2846,170.3338,170.1961,170.3239,138549.0
2024-12-17 14:00:00,173.23,173.27,172.98,172.99,110453.0,170.3043,170.3436,170.0585,170.0683,110453.0
2024-12-17 14:30:00,172.99,173.0,172.86,172.91,102943.0,170.0683,170.0782,169.9405,169.9897,102943.0
2024-12-17 15:00:00,172.91,173.01,172.85,172.98,189765.0,169.9897,170.088,169.9307,170.0585,189765.0
2024-12-17 15:30:00,173.0,173.49,172.92,173.31,158569.0,170.0782,170.5599,169.9995,170.3829,158569.0
2024-12-18 09:30:00,173.45,173.52,172.86,173.47,229656.0,170.5206,170.5894,169.9405,170.5402,229656.0
2024-12-18 10:00:00,173.47,173.57,173.33,173.38,146662.0,170.5402,170.6385,170.4026,170.4517,146662.0
2024-12-18 10:30:00,173.36,173.66,173.34,173.56,193738.0,170.4321,170.727,170.4124,170.6287,193738.0
2024-12-18 11:00:00,173.57,173.62,173.31,173.44,89808.0,170.6385,170.6877,170.3829,170.5107,89808.0
2024-12-18 11:30:00,173.43,173.54,173.35,173.44,64565.0,170.5009,170.609,170.4222,170.5107,64565.0
2024-12-18 12:00:00,173.42,173.66,173.29,173.52,212307.0,170.4911,170.727,170.3633,170.5894,212307.0
2024-12-18 12:30:00,173.44,173.51,173.28,173.34,57741.0,170.5107,170.5795,170.3534,170.4124,57741.0
2024-12-18 13:00:00,173.35,173.36,173.15,173.18,49007.0,170.4222,170.4321,170.2256,170.2551,49007.0
2024-12-18 13:30:00,173.16,173.4,173.15,173.37,183438.0,170.2354,170.4714,170.2256,170.4419,183438.0
2024-12-18 14:00:00,173.33,173.34,171.84,171.84,137100.0,170.4026,170.4124,168.9377,168.9377,137100.0
2024-12-18 14:30:00,171.86,172.13,170.92,171.01,150477.0,168.9574,169.2228,168.0333,168.1218,150477.0
2024-12-18 15:00:00,171.04,171.38,170.7,170.78,213472.0,168.1513,168.4855,167.817,167.8956,213472.0
2024-12-18 15:30:00,170.81,170.85,168.84,168.89,270768.0,167.9251,167.9645,165.9884,166.0376,270768.0
2024-12-19 09:30:00,169.84,170.57,169.51,169.67,344210.0,166.9715,167.6892,166.6471,166.8044,344210.0
2024-12-19 10:00:00,169.79,169.79,168.94,169.13,238373.0,166.9224,166.9224,166.0867,166.2735,238373.0
2024-12-19 10:30:00,169.09,169.39,168.9,169.16,143229.0,166.2342,166.5291,166.0474,166.303,143229.0
2024-12-19 11:00:00,169.11,169.36,168.74,169.31,105891.0,166.2539,166.4996,165.8901,166.4505,105891.0
2024-12-19 11:30:00,169.28,169.32,168.93,168.94,124093.0,166.421,166.4603,166.0769,166.0867,124093.0
2024-12-19 12:00:00,168.95,169.1,168.8,168.87,104031.0,166.0966,166.244,165.9491,166.0179,104031.0
2024-12-19 12:30:00,168.89,169.08,168.69,168.95,158502.0,166.0376,166.2244,165.8409,166.0966,158502.0
2024-12-19 13:00:00,168.94,169.32,168.58,169.3,176933.0,166.0867,166.4603,165.7328,166.4406,176933.0
2024-12-19 13:30:00,169.28,169.62,169.2,169.61,169984.0,166.421,166.7552,166.3423,166.7454,169984.0
2024-12-19 14:00:00,169.6,169.61,169.02,169.11,149927.0,166.7356,166.7454,166.1654,166.2539,149927.0
2024-12-19 14:30:00,169.13,169.16,168.75,168.75,109737.0,166.2735,166.303,165.8999,165.8999,109737.0
2024-12-19 15:00:00,168.8,169.09,168.73,168.92,113990.0,165.9491,166.2342,165.8803,166.0671,113990.0
2024-12-19 15:30:00,168.95,169.15,168.28,168.36,194305.0,166.0966,166.2932,165.4379,165.5165,194305.0
2024-12-20 09:30:00,168.16,169.06,167.82,168.66,314847.0,165.3199,166.2047,164.9856,165.8115,314847.0
2024-12-20 10:00:00,168.69,169.42,168.38,169.37,192882.0,165.8409,166.5586,165.5362,166.5095,192882.0
2024-12-20 10:30:00,169.36,169.94,169.36,169.77,227506.0,166.4996,167.0698,166.4996,166.9027,227506.0
2024-12-20 11:00:00,169.74,170.71,169.71,170.71,141321.0,166.8732,167.8268,166.8437,167.8268,141321.0
2024-12-20 11:30:00,170.7,171.32,170.69,171.27,137293.0,167.817,168.4265,167.8072,168.3774,137293.0
2024-12-20 12:00:00,171.22,171.51,171.12,171.43,98117.0,168.3282,168.6133,168.2299,168.5347,98117.0
2024-12-20 12:30:00,171.44,171.47,171.04,171.31,131601.0,168.5445,168.574,168.1513,168.4167,131601.0
2024-12-20 13:00:00,171.29,171.3,170.66,170.66,206043.0,168.397,168.4069,167.7777,167.7777,206043.0
2024-12-20 13:30:00,170.68,170.92,170.57,170.57,202790.0,167.7973,168.0333,167.6892,167.6892,202790.0
2024-12-20 14:00:00,170.56,170.91,170.53,170.9,104622.0,167.6794,168.0235,167.6499,168.0136,104622.0
2024-12-20 14:30:00,170.88,171.06,170.6,170.67,104678.0,167.994,168.1709,167.7187,167.7875,104678.0
2024-12-20 15:00:00,170.74,170.84,170.49,170.62,238301.0,167.8563,167.9546,167.6105,167.7383,238301.0
2024-12-20 15:30:00,170.63,170.95,170.13,170.38,501348.0,167.7482,168.0628,167.2566,167.5024,501348.0
2024-12-23 09:30:00,169.11,169.27,168.45,168.53,296643.0,167.2131,167.3713,166.5605,166.6396,296643.0
2024-12-23 10:00:00,168.51,168.68,168.3,168.61,281127.0,166.6199,166.788,166.4122,166.7187,281127.0
2024-12-23 10:30:00,168.63,168.73,168.24,168.29,143851.0,166.7385,166.8374,166.3529,166.4023,143851.0
2024-12-23 11:00:00,168.3,168.68,168.24,168.61,154681.0,166.4122,166.788,166.3529,166.7187,154681.0
2024-12-23 11:30:00,168.6,169.15,168.58,169.14,149631.0,166.7088,167.2527,166.6891,167.2428,149631.0
2024-12-23 12:00:00,169.14,169.24,168.84,169.05,215767.0,167.2428,167.3417,166.9462,167.1538,215767.0
2024-12-23 12:30:00,169.05,169.27,168.93,169.18,71135.0,167.1538,167.3713,167.0351,167.2823,71135.0
2024-12-23 13:00:00,169.18,169.44,169.13,169.43,156998.0,167.2823,167.5394,167.2329,167.5295,156998.0
2024-12-23 13:30:00,169.43,169.53,169.33,169.42,98095.0,167.5295,167.6284,167.4307,167.5197,98095.0
2024-12-23 14:00:00,169.4,169.5,169.34,169.38,147529.0,167.4999,167.5988,167.4405,167.4801,147529.0
2024-12-23 14:30:00,169.39,169.44,169.21,169.24,232815.0,167.49,167.5394,167.312,167.3417,232815.0
2024-12-23 15:00:00,169.25,169.51,169.16,169.48,179169.0,167.3516,167.6086,167.2626,167.579,179169.0
2024-12-23 15:30:00,169.48,170.03,169.44,169.83,216315.0,167.579,168.1228,167.5394,167.9251,216315.0
2024-12-24 09:30:00,170.13,170.14,169.78,169.82,461916.0,168.2217,168.2316,167.8756,167.9152,461916.0
2024-12-24 10:00:00,169.83,170.44,169.82,170.34,316440.0,167.9251,168.5282,167.9152,168.4293,316440.0
2024-12-24 10:30:00,170.34,170.67,170.31,170.58,279713.0,168.4293,168.7556,168.3997,168.6666,279713.0
2024-12-24 11:00:00,170.58,170.67,170.41,170.58,163970.0,168.6666,168.7556,168.4985,168.6666,163970.0
2024-12-24 11:30:00,170.57,170.84,170.57,170.64,172156.0,168.6568,168.9237,168.6568,168.726,172156.0
2024-12-24 12:00:00,170.64,171.11,170.6,171.05,177360.0,168.726,169.1907,168.6864,169.1314,177360.0
2024-12-24 12:30:00,171.05,171.36,170.8,171.3,219588.0,169.1314,169.4379,168.8842,169.3786,219588.0
2024-12-26 09:30:00,170.66,171.2,170.6,171.17,411991.0,168.7457,169.2797,168.6864,169.25,411991.0
2024-12-26 10:00:00,171.18,171.36,171.12,171.22,326279.0,169.2599,169.4379,169.2006,169.2995,326279.0
2024-12-26 10:30:00,171.21,171.46,171.08,171.46,113966.0,169.2896,169.5368,169.161,169.5368,113966.0
2024-12-26 11:00:00,171.44,171.61,171.43,171.52,88791.0,169.517,169.6851,169.5071,169.5961,88791.0
2024-12-26 11:30:00,171.53,171.83,171.53,171.79,99913.0,169.606,169.9026,169.606,169.8631,99913.0
2024-12-26 12:00:00,171.8,171.83,171.63,171.63,91874.0,169.873,169.9026,169.7049,169.7049,91874.0
2024-12-26 12:30:00,171.65,171.75,171.45,171.51,92778.0,169.7246,169.8235,169.5269,169.5862,92778.0
2024-12-26 13:00:00,171.51,171.69,171.47,171.64,68782.0,169.5862,169.7642,169.5467,169.7148,68782.0
2024-12-26 13:30:00,171.63,171.65,171.43,171.59,194445.0,169.7049,169.7246,169.5071,169.6653,194445.0
2024-12-26 14:00:00,171.58,171.58,171.39,171.44,311811.0,169.6554,169.6554,169.4676,169.517,311811.0
2024-12-26 14:30:00,171.46,171.57,171.43,171.54,350746.0,169.5368,169.6455,169.5071,169.6159,350746.0
2024-12-26 15:00:00,171.53,171.63,171.44,171.56,116273.0,169.606,169.7049,169.517,169.6356,116273.0
2024-12-26 15:30:00,171.55,171.79,171.44,171.65,128392.0,169.6258,169.8631,169.517,169.7246,128392.0
2024-12-27 09:30:00,170.94,171.78,170.6,171.67,257989.0,169.0226,169.8532,168.6864,169.7444,257989.0
2024-12-27 10:00:00,171.69,171.7,170.71,170.73,185703.0,169.7642,169.7741,168.7952,168.815,185703.0
2024-12-27 10:30:00,170.71,171.1,170.59,170.85,138005.0,168.7952,169.1808,168.6765,168.9336,138005.0
2024-12-27 11:00:00,170.84,170.84,170.45,170.82,97321.0,168.9237,168.9237,168.5381,168.9039,97321.0
2024-12-27 11:30:00,170.81,170.94,170.18,170.24,109597.0,168.8941,169.0226,168.2711,168.3305,109597.0
2024-12-27 12:00:00,170.23,170.3,169.96,170.08,511329.0,168.3206,168.3898,168.0536,168.1722,511329.0
2024-12-27 12:30:00,170.08,170.24,169.89,170.11,110214.0,168.1722,168.3305,167.9844,168.2019,110214.0
2024-12-27 13:00:00,170.13,170.29,170.09,170.21,92598.0,168.2217,168.3799,168.1821,168.3008,92598.0
2024-12-27 13:30:00,170.2,170.5,170.14,170.47,106149.0,168.2909,168.5875,168.2316,168.5579,106149.0
2024-12-27 14:00:00,170.46,170.82,170.4,170.69,158167.0,168.548,168.9039,168.4887,168.7754,158167.0
2024-12-27 14:30:00,170.69,171.01,170.6,170.92,151047.0,168.7754,169.0918,168.6864,169.0028,151047.0
2024-12-27 15:00:00,170.95,170.95,170.34,170.41,198594.0,169.0325,169.0325,168.4293,168.4985,198594.0
2024-12-27 15:30:00,170.41,170.86,170.09,170.71,179280.0,168.4985,168.9435,168.1821,168.7952,179280.0
2024-12-30 09:30:00,169.42,169.42,168.09,168.14,222503.0,167.5197,167.5197,166.2046,166.254,222503.0
2024-12-30 10:00:00,168.1,168.33,167.84,167.94,141712.0,166.2145,166.4419,165.9574,166.0563,141712.0
2024-12-30 10:30:00,167.98,168.48,167.94,168.46,156167.0,166.0958,166.5902,166.0563,166.5704,156167.0
2024-12-30 11:00:00,168.44,168.9,168.34,168.85,197806.0,166.5506,167.0055,166.4518,166.956,197806.0
2024-12-30 11:30:00,168.82,169.25,168.79,169.06,138042.0,166.9264,167.3516,166.8967,167.1637,138042.0
2024-12-30 12:00:00,169.06,169.43,169.04,169.32,84531.0,167.1637,167.5295,167.1439,167.4208,84531.0
2024-12-30 12:30:00,169.33,169.49,169.09,169.38,216658.0,167.4307,167.5889,167.1934,167.4801,216658.0
2024-12-30 13:00:00,169.35,169.62,169.21,169.37,113010.0,167.4504,167.7174,167.312,167.4702,113010.0
2024-12-30 13:30:00,169.34,169.57,169.27,169.45,85194.0,167.4405,167.668,167.3713,167.5493,85194.0
2024-12-30 14:00:00,169.5,169.53,169.02,169.26,135129.0,167.5988,167.6284,167.1241,167.3614,135129.0
2024-12-30 14:30:00,169.24,169.41,169.2,169.37,86416.0,167.3417,167.5098,167.3021,167.4702,86416.0
2024-12-30 15:00:00,169.36,169.5,169.16,169.17,262436.0,167.4603,167.5988,167.2626,167.2725,262436.0
2024-12-30 15:30:00,169.17,169.47,168.9,168.92,130199.0,167.2725,167.5691,167.0055,167.0253,130199.0
2024-12-31 09:30:00,169.43,169.88,169.18,169.74,144690.0,167.5295,167.9745,167.2823,167.8361,144690.0
2024-12-31 10:00:00,169.73,169.92,169.48,169.64,190101.0,167.8262,168.014,167.579,167.7372,190101.0
2024-12-31 10:30:00,169.59,169.69,169.36,169.43,221832.0,167.6877,167.7866,167.4603,167.5295,221832.0
2024-12-31 11:00:00,169.44,169.46,169.08,169.15,179518.0,167.5394,167.5592,167.1835,167.2527,179518.0
2024-12-31 11:30:00,169.12,169.21,168.88,168.92,273064.0,167.223,167.312,166.9857,167.0253,273064.0
2024-12-31 12:00:00,168.94,168.99,168.72,168.74,235328.0,167.045,167.0945,166.8275,166.8473,235328.0
2024-12-31 12:30:00,168.75,169.25,168.62,169.24,117802.0,166.8572,167.3516,166.7286,167.3417,117802.0
2024-12-31 13:00:00,169.23,169.31,168.65,168.74,141560.0,167.3318,167.4109,166.7583,166.8473,141560.0
2024-12-31 13:30:00,168.77,169.24,168.72,168.94,77161.0,166.8769,167.3417,166.8275,167.045,77161.0
2024-12-31 14:00:00,168.92,169.2,168.76,168.88,102722.0,167.0253,167.3021,166.8671,166.9857,102722.0
2024-12-31 14:30:00,168.88,169.14,168.75,169.1,135833.0,166.9857,167.2428,166.8572,167.2032,135833.0
2024-12-31 15:00:00,169.07,169.29,168.87,169.27,104051.0,167.1736,167.3911,166.9758,167.3713,104051.0
2024-12-31 15:30:00,169.29,169.38,168.92,169.32,286690.0,167.3911,167.4801,167.0253,167.4208,286690.0
2025-01-02 09:30:00,170.3,170.73,170.12,170.59,170206.0,168.3898,168.815,168.2118,168.6765,170206.0
2025-01-02 10:00:00,170.69,170.7,170.0,170.05,139192.0,168.7754,168.7853,168.0931,168.1426,139192.0
2025-01-02 10:30:00,170.07,170.4,169.91,170.13,142101.0,168.1624,168.4887,168.0042,168.2217,142101.0
2025-01-02 11:00:00,170.11,170.16,169.49,169.93,130085.0,168.2019,168.2514,167.5889,168.0239,130085.0
2025-01-02 11:30:00,169.91,170.24,169.84,169.92,208103.0,168.0042,168.3305,167.9349,168.014,208103.0
2025-01-02 12:00:00,169.93,170.16,169.33,169.38,136938.0,168.0239,168.2514,167.4307,167.4801,136938.0
2025-01-02 12:30:00,169.36,169.37,168.72,169.14,174529.0,167.4603,167.4702,166.8275,167.2428,174529.0
2025-01-02 13:00:00,169.1,169.1,168.62,168.78,145830.0,167.2032,167.2032,166.7286,166.8868,145830.0
2025-01-02 13:30:00,168.76,168.76,168.32,168.62,155376.0,166.8671,166.8671,166.432,166.7286,155376.0
2025-01-02 14:00:00,168.64,168.96,168.51,168.92,153296.0,166.7484,167.0648,166.6199,167.0253,153296.0
2025-01-02 14:30:00,168.83,169.07,168.61,168.67,242616.0,166.9363,167.1736,166.7187,166.7781,242616.0
2025-01-02 15:00:00,168.67,169.28,168.67,169.2,182630.0,166.7781,167.3812,166.7781,167.3021,182630.0
2025-01-02 15:30:00,169.22,169.38,168.91,169.05,158551.0,167.3219,167.4801,167.0154,167.1538,158551.0
2025-01-03 09:30:00,169.79,169.94,169.05,169.09,120800.0,167.8855,168.0338,167.1538,167.1934,120800.0
2025-01-03 10:00:00,169.11,169.77,169.05,169.77,134019.0,167.2131,167.8657,167.1538,167.8657,134019.0
2025-01-03 10:30:00,169.75,170.06,169.68,170.05,149363.0,167.846,168.1525,167.7767,168.1426,149363.0
2025-01-03 11:00:00,170.07,170.16,169.72,169.91,109791.0,168.1624,168.2514,167.8163,168.0042,109791.0
2025-01-03 11:30:00,169.91,170.22,169.91,170.07,103871.0,168.0042,168.3107,168.0042,168.1624,103871.0
2025-01-03 12:00:00,170.08,170.33,170.08,170.11,114566.0,168.1722,168.4194,168.1722,168.2019,114566.0
2025-01-03 12:30:00,170.15,170.21,170.06,170.18,103356.0,168.2415,168.3008,168.1525,168.2711,103356.0
2025-01-03 13:00:00,170.18,170.37,170.08,170.37,76110.0,168.2711,168.459,168.1722,168.459,76110.0
2025-01-03 13:30:00,170.35,170.4,170.23,170.31,98815.0,168.4392,168.4887,168.3206,168.3997,98815.0
2025-01-03 14:00:00,170.29,170.5,170.27,170.46,93963.0,168.3799,168.5875,168.3601,168.548,93963.0
2025-01-03 14:30:00,170.47,170.64,170.41,170.43,72242.0,168.5579,168.726,168.4985,168.5183,72242.0
2025-01-03 15:00:00,170.41,170.52,170.28,170.5,81654.0,168.4985,168.6073,168.37,168.5875,81654.0
2025-01-03 15:30:00,170.45,170.49,170.18,170.39,132993.0,168.5381,168.5776,168.2711,168.4788,132993.0
2025-01-06 09:30:00,170.95,171.48,170.64,171.44,200440.0,169.0325,169.5565,168.726,169.517,200440.0
2025-01-06 10:00:00,171.38,171.69,171.17,171.31,116315.0,169.4577,169.7642,169.25,169.3885,116315.0
2025-01-06 10:30:00,171.32,171.35,170.99,171.15,112245.0,169.3983,169.428,169.072,169.2302,112245.0
2025-01-06 11:00:00,171.16,171.54,170.92,171.44,94799.0,169.2401,169.6159,169.0028,169.517,94799.0
2025-01-06 11:30:00,171.47,171.77,171.46,171.76,63280.0,169.5467,169.8433,169.5368,169.8334,63280.0
2025-01-06 12:00:00,171.72,171.73,171.39,171.41,87945.0,169.7939,169.8037,169.4676,169.4873,87945.0
2025-01-06 12:30:00,171.4,171.43,171.1,171.22,198638.0,169.4774,169.5071,169.1808,169.2995,198638.0
2025-01-06 13:00:00,171.22,171.24,170.91,171.05,96035.0,169.2995,169.3192,168.9929,169.1314,96035.0
2025-01-06 13:30:00,171.04,171.06,170.68,170.76,106911.0,169.1215,169.1413,168.7655,168.8446,106911.0
2025-01-06 14:00:00,170.75,170.77,170.47,170.53,114578.0,168.8347,168.8545,168.5579,168.6172,114578.0
2025-01-06 14:30:00,170.51,170.6,170.27,170.3,150909.0,168.5974,168.6864,168.3601,168.3898,150909.0
2025-01-06 15:00:00,170.26,170.34,170.01,170.16,92821.0,168.3502,168.4293,168.103,168.2514,92821.0
2025-01-06 15:30:00,170.15,170.24,169.8,170.1,147921.0,168.2415,168.3305,167.8954,168.192,147921.0
2025-01-07 09:30:00,170.85,171.17,170.8,171.17,148095.0,168.9336,169.25,168.8842,169.25,148095.0
2025-01-07 10:00:00,171.14,171.14,170.12,170.96,173423.0,169.2204,169.2204,168.2118,169.0424,173423.0
2025-01-07 10:30:00,170.94,171.16,170.41,171.11,181830.0,169.0226,169.2401,168.4985,169.1907,181830.0
2025-01-07 11:00:00,171.12,171.31,170.73,170.92,128743.0,169.2006,169.3885,168.815,169.0028,128743.0
2025-01-07 11:30:00,170.92,171.01,170.45,170.47,100457.0,169.0028,169.0918,168.5381,168.5579,100457.0
2025-01-07 12:00:00,170.48,170.78,170.44,170.53,99719.0,168.5678,168.8644,168.5282,168.6172,99719.0
2025-01-07 12:30:00,170.53,170.73,170.25,170.5,122921.0,168.6172,168.815,168.3403,168.5875,122921.0
2025-01-07 13:00:00,170.51,170.78,170.51,170.75,74566.0,168.5974,168.8644,168.5974,168.8347,74566.0
2025-01-07 13:30:00,170.76,170.79,170.52,170.6,59831.0,168.8446,168.8743,168.6073,168.6864,59831.0
2025-01-07 14:00:00,170.59,170.67,170.42,170.56,99466.0,168.6765,168.7556,168.5084,168.6469,99466.0
2025-01-07 14:30:00,170.53,170.54,170.26,170.3,141832.0,168.6172,168.6271,168.3502,168.3898,141832.0
2025-01-07 15:00:00,170.29,170.31,169.64,169.69,117554.0,168.3799,168.3997,167.7372,167.7866,117554.0
2025-01-07 15:30:00,169.69,170.0,169.47,169.98,203739.0,167.7866,168.0931,167.5691,168.0734,203739.0
2025-01-08 09:30:00,169.65,169.82,168.71,168.71,187742.0,167.7471,167.9152,166.8176,166.8176,187742.0
2025-01-08 10:00:00,168.7,169.36,168.67,168.82,164513.0,166.8077,167.4603,166.7781,166.9264,164513.0
2025-01-08 10:30:00,168.81,169.52,168.74,169.51,86209.0,166.9165,167.6185,166.8473,167.6086,86209.0
2025-01-08 11:00:00,169.51,169.64,169.39,169.55,81376.0,167.6086,167.7372,167.49,167.6482,81376.0
2025-01-08 11:30:00,169.59,169.95,169.57,169.83,80492.0,167.6877,168.0437,167.668,167.9251,80492.0
2025-01-08 12:00:00,169.84,169.88,169.19,169.23,74644.0,167.9349,167.9745,167.2922,167.3318,74644.0
2025-01-08 12:30:00,169.22,169.4,169.04,169.34,126048.0,167.3219,167.4999,167.1439,167.4405,126048.0
2025-01-08 13:00:00,169.32,169.72,169.32,169.64,118886.0,167.4208,167.8163,167.4208,167.7372,118886.0
2025-01-08 13:30:00,169.6,169.8,169.25,169.37,115859.0,167.6976,167.8954,167.3516,167.4702,115859.0
2025-01-08 14:00:00,169.41,170.11,169.31,170.04,130840.0,167.5098,168.2019,167.4109,168.1327,130840.0
2025-01-08 14:30:00,170.02,170.02,169.66,169.72,87990.0,168.1129,168.1129,167.757,167.8163,87990.0
2025-01-08 15:00:00,169.74,170.04,169.67,170.0,224387.0,167.8361,168.1327,167.7668,168.0931,224387.0
2025-01-08 15:30:00,169.99,170.25,169.81,170.15,161270.0,168.0833,168.3403,167.9053,168.2415,161270.0
2025-01-10 09:30:00,169.24,169.68,169.0,169.1,277405.0,167.3417,167.7767,167.1044,167.2032,277405.0
2025-01-10 10:00:00,169.08,169.08,168.3,168.54,208519.0,167.1835,167.1835,166.4122,166.6495,208519.0
2025-01-10 10:30:00,168.55,168.77,168.18,168.32,253231.0,166.6594,166.8769,166.2936,166.432,253231.0
2025-01-10 11:00:00,168.32,168.33,167.98,168.02,184131.0,166.432,166.4419,166.0958,166.1354,184131.0
2025-01-10 11:30:00,167.98,168.15,167.82,167.83,208376.0,166.0958,166.2639,165.9376,165.9475,208376.0
2025-01-10 12:00:00,167.84,167.86,167.62,167.83,104436.0,165.9574,165.9771,165.7398,165.9475,104436.0
2025-01-10 12:30:00,167.84,168.1,167.76,168.06,90686.0,165.9574,166.2145,165.8783,166.1749,90686.0
2025-01-10 13:00:00,168.03,168.54,167.93,168.4,101886.0,166.1452,166.6495,166.0464,166.5111,101886.0
2025-01-10 13:30:00,168.4,168.63,168.26,168.6,187058.0,166.5111,166.7385,166.3727,166.7088,187058.0
2025-01-10 14:00:00,168.61,168.62,168.0,168.23,144751.0,166.7187,166.7286,166.1156,166.343,144751.0
2025-01-10 14:30:00,168.22,168.22,167.87,168.06,133149.0,166.3331,166.3331,165.987,166.1749,133149.0
2025-01-10 15:00:00,168.04,168.13,167.54,167.68,129231.0,166.1551,166.2441,165.6607,165.7992,129231.0
2025-01-10 15:30:00,167.64,167.88,167.52,167.75,217971.0,165.7596,165.9969,165.641,165.8684,217971.0
2025-01-13 09:30:00,167.39,168.52,167.36,168.47,181587.0,165.5124,166.6297,165.4828,166.5803,181587.0
2025-01-13 10:00:00,168.49,168.54,168.11,168.19,140063.0,166.6001,166.6495,166.2243,166.3034,140063.0
2025-01-13 10:30:00,168.23,168.73,168.19,168.6,153258.0,166.343,166.8374,166.3034,166.7088,153258.0
2025-01-13 11:00:00,168.64,168.74,168.36,168.47,205202.0,166.7484,166.8473,166.4715,166.5803,205202.0
2025-01-13 11:30:00,168.46,168.6,168.05,168.05,135890.0,166.5704,166.7088,166.165,166.165,135890.0
2025-01-13 12:00:00,168.06,168.51,168.03,168.41,78085.0,166.1749,166.6199,166.1452,166.521,78085.0
2025-01-13 12:30:00,168.37,168.75,168.28,168.75,77552.0,166.4814,166.8572,166.3924,166.8572,77552.0
2025-01-13 13:00:00,168.76,168.85,168.6,168.83,118040.0,166.8671,166.956,166.7088,166.9363,118040.0
2025-01-13 13:30:00,168.84,169.07,168.82,169.02,431288.0,166.9462,167.1736,166.9264,167.1241,431288.0
2025-01-13 14:00:00,169.01,169.15,168.81,169.14,102868.0,167.1143,167.2527,166.9165,167.2428,102868.0
2025-01-13 14:30:00,169.12,169.22,168.93,169.11,127055.0,167.223,167.3219,167.0351,167.2131,127055.0
2025-01-13 15:00:00,169.07,169.26,168.98,169.08,150953.0,167.1736,167.3614,167.0846,167.1835,150953.0
2025-01-13 15:30:00,169.05,169.31,168.92,169.21,239759.0,167.1538,167.4109,167.0253,167.312,239759.0
2025-01-14 09:30:00,169.86,170.1,169.58,169.65,182228.0,167.9547,168.192,167.6779,167.7471,182228.0
2025-01-14 10:00:00,169.65,170.1,169.65,169.98,133629.0,167.7471,168.192,167.7471,168.0734,133629.0
2025-01-14 10:30:00,169.99,170.24,169.94,169.98,108333.0,168.0833,168.3305,168.0338,168.0734,108333.0
2025-01-14 11:00:00,169.97,169.98,169.52,169.68,82258.0,168.0635,168.0734,167.6185,167.7767,82258.0
2025-01-14 11:30:00,169.69,169.78,169.18,169.18,113744.0,167.7866,167.8756,167.2823,167.2823,113744.0
2025-01-14 12:00:00,169.15,169.55,169.15,169.48,615719.0,167.2527,167.6482,167.2527,167.579,615719.0
2025-01-14 12:30:00,169.48,169.79,169.26,169.74,67891.0,167.579,167.8855,167.3614,167.8361,67891.0
2025-01-14 13:00:00,169.74,170.19,169.72,170.14,152011.0,167.8361,168.281,167.8163,168.2316,152011.0
2025-01-14 13:30:00,170.15,170.57,170.11,170.53,144484.0,168.2415,168.6568,168.2019,168.6172,144484.0
2025-01-14 14:00:00,170.52,170.58,170.34,170.41,93945.0,168.6073,168.6666,168.4293,168.4985,93945.0
2025-01-14 14:30:00,170.41,170.64,170.04,170.11,82070.0,168.4985,168.726,168.1327,168.2019,82070.0
2025-01-14 15:00:00,170.1,170.35,169.84,170.29,88109.0,168.192,168.4392,167.9349,168.3799,88109.0
2025-01-14 15:30:00,170.33,170.64,170.07,170.59,283387.0,168.4194,168.726,168.1624,168.6765,283387.0
2025-01-15 09:30:00,172.81,173.0,172.57,172.94,400509.0,170.8716,171.0595,170.6343,171.0002,400509.0
2025-01-15 10:00:00,172.96,173.02,172.63,172.63,153125.0,171.0199,171.0793,170.6936,170.6936,153125.0
2025-01-15 10:30:00,172.68,172.73,172.21,172.39,250574.0,170.7431,170.7925,170.2784,170.4563,250574.0
2025-01-15 11:00:00,172.41,172.52,172.08,172.21,77365.0,170.4761,170.5849,170.1498,170.2784,77365.0
2025-01-15 11:30:00,172.2,172.2,171.92,172.12,84538.0,170.2685,170.2685,169.9916,170.1894,84538.0
2025-01-15 12:00:00,172.12,172.4,172.1,172.29,132387.0,170.1894,170.4662,170.1696,170.3575,132387.0
2025-01-15 12:30:00,172.27,172.42,172.21,172.25,156947.0,170.3377,170.486,170.2784,170.3179,156947.0
2025-01-15 13:00:00,172.27,172.43,172.23,172.42,88959.0,170.3377,170.4959,170.2981,170.486,88959.0
2025-01-15 13:30:00,172.41,172.62,172.41,172.59,145511.0,170.4761,170.6838,170.4761,170.6541,145511.0
2025-01-15 14:00:00,172.59,172.66,172.48,172.61,88594.0,170.6541,170.7233,170.5453,170.6739,88594.0
2025-01-15 14:30:00,172.63,172.8,172.61,172.72,106832.0,170.6936,170.8617,170.6739,170.7826,106832.0
2025-01-15 15:00:00,172.72,172.87,172.69,172.78,121300.0,170.7826,170.931,170.753,170.842,121300.0
2025-01-15 15:30:00,172.74,172.81,172.44,172.46,143071.0,170.8024,170.8716,170.5058,170.5256,143071.0
2025-01-16 09:30:00,172.58,172.97,172.37,172.39,128020.0,170.6442,171.0298,170.4366,170.4563,128020.0
2025-01-16 10:00:00,172.36,172.62,172.19,172.48,124732.0,170.4267,170.6838,170.2586,170.5453,124732.0
2025-01-16 10:30:00,172.5,172.87,172.41,172.83,128591.0,170.5651,170.931,170.4761,170.8914,128591.0
2025-01-16 11:00:00,172.86,173.15,172.74,173.15,219327.0,170.9211,171.2078,170.8024,171.2078,219327.0
2025-01-16 11:30:00,173.14,173.38,173.0,173.37,69139.0,171.1979,171.4352,171.0595,171.4253,69139.0
2025-01-16 12:00:00,173.37,173.45,173.27,173.38,106356.0,171.4253,171.5044,171.3265,171.4352,106356.0
2025-01-16 12:30:00,173.39,173.4,173.18,173.22,93704.0,171.4451,171.455,171.2375,171.277,93704.0
2025-01-16 13:00:00,173.21,173.36,173.17,173.25,54836.0,171.2671,171.4155,171.2276,171.3067,54836.0
2025-01-16 13:30:00,173.25,173.29,173.03,173.05,120492.0,171.3067,171.3462,171.0892,171.1089,120492.0
2025-01-16 14:00:00,173.05,173.31,172.98,173.29,106385.0,171.1089,171.366,171.0397,171.3462,106385.0
2025-01-16 14:30:00,173.31,173.36,173.2,173.28,74187.0,171.366,171.4155,171.2573,171.3364,74187.0
2025-01-16 15:00:00,173.27,173.36,173.2,173.26,102511.0,171.3265,171.4155,171.2573,171.3166,102511.0
2025-01-16 15:30:00,173.28,173.78,173.28,173.64,307045.0,171.3364,171.8307,171.3364,171.6923,307045.0
2025-01-17 09:30:00,174.32,174.64,173.95,174.46,516630.0,172.3647,172.6811,171.9988,172.5031,516630.0
2025-01-17 10:00:00,174.47,174.74,174.39,174.74,280626.0,172.513,172.78,172.4339,172.78,280626.0
2025-01-17 10:30:00,174.74,174.88,174.59,174.82,91638.0,172.78,172.9184,172.6317,172.8591,91638.0
2025-01-17 11:00:00,174.83,174.98,174.71,174.85,108813.0,172.869,173.0173,172.7503,172.8887,108813.0
2025-01-17 11:30:00,174.88,175.11,174.86,175.01,103628.0,172.9184,173.1458,172.8986,173.0469,103628.0
2025-01-17 12:00:00,175.0,175.13,174.9,175.11,86353.0,173.0371,173.1656,172.9382,173.1458,86353.0
2025-01-17 12:30:00,175.1,175.19,174.99,175.03,106404.0,173.1359,173.2249,173.0272,173.0667,106404.0
2025-01-17 13:00:00,175.04,175.05,174.85,174.85,62264.0,173.0766,173.0865,172.8887,172.8887,62264.0
2025-01-17 13:30:00,174.86,174.91,174.79,174.88,50059.0,172.8986,172.9481,172.8294,172.9184,50059.0
2025-01-17 14:00:00,174.9,174.95,174.81,174.86,90564.0,172.9382,172.9876,172.8492,172.8986,90564.0
2025-01-17 14:30:00,174.86,174.93,174.76,174.81,90449.0,172.8986,172.9678,172.7998,172.8492,90449.0
2025-01-17 15:00:00,174.78,174.93,174.64,174.91,124339.0,172.8195,172.9678,172.6811,172.9481,124339.0
2025-01-17 15:30:00,174.9,175.02,174.67,174.7,188932.0,172.9382,173.0568,172.7108,172.7404,188932.0
2025-01-21 09:30:00,175.49,176.66,175.49,176.55,203088.0,173.5216,174.6784,173.5216,174.5697,203088.0
2025-01-21 10:00:00,176.55,176.61,176.26,176.39,216981.0,174.5697,174.629,174.2829,174.4115,216981.0
2025-01-21 10:30:00,176.4,176.52,176.27,176.47,199467.0,174.4214,174.54,174.2928,174.4906,199467.0
2025-01-21 11:00:00,176.44,176.77,176.37,176.76,141633.0,174.4609,174.7872,174.3917,174.7773,141633.0
2025-01-21 11:30:00,176.74,176.89,176.61,176.72,300805.0,174.7575,174.9059,174.629,174.7378,300805.0
2025-01-21 12:00:00,176.68,176.77,176.6,176.7,114219.0,174.6982,174.7872,174.6191,174.718,114219.0
2025-01-21 12:30:00,176.68,176.8,176.65,176.74,267693.0,174.6982,174.8169,174.6686,174.7575,267693.0
2025-01-21 13:00:00,176.74,176.83,176.65,176.74,104965.0,174.7575,174.8465,174.6686,174.7575,104965.0
2025-01-21 13:30:00,176.74,176.78,176.61,176.74,110797.0,174.7575,174.7971,174.629,174.7575,110797.0
2025-01-21 14:00:00,176.73,176.79,176.63,176.67,215863.0,174.7477,174.807,174.6488,174.6883,215863.0
2025-01-21 14:30:00,176.65,176.65,176.53,176.63,120863.0,174.6686,174.6686,174.5499,174.6488,120863.0
2025-01-21 15:00:00,176.62,176.76,176.57,176.71,167427.0,174.6389,174.7773,174.5895,174.7279,167427.0
2025-01-21 15:30:00,176.69,176.88,176.54,176.88,220299.0,174.7081,174.896,174.5598,174.896,220299.0
2025-01-22 09:30:00,177.11,177.12,176.15,176.26,198396.0,175.1234,175.1333,174.1742,174.2829,198396.0
2025-01-22 10:00:00,176.3,176.54,176.24,176.42,159005.0,174.3225,174.5598,174.2632,174.4411,159005.0
2025-01-22 10:30:00,176.39,176.4,176.16,176.35,96402.0,174.4115,174.4214,174.1841,174.3719,96402.0
2025-01-22 11:00:00,176.33,176.35,176.13,176.31,89970.0,174.3521,174.3719,174.1544,174.3324,89970.0
2025-01-22 11:30:00,176.33,176.52,176.29,176.39,98212.0,174.3521,174.54,174.3126,174.4115,98212.0
2025-01-22 12:00:00,176.37,176.42,176.22,176.36,110311.0,174.3917,174.4411,174.2434,174.3818,110311.0
2025-01-22 12:30:00,176.36,176.44,176.18,176.19,141538.0,174.3818,174.4609,174.2038,174.2137,141538.0
2025-01-22 13:00:00,176.18,176.55,176.13,176.54,239597.0,174.2038,174.5697,174.1544,174.5598,239597.0
2025-01-22 13:30:00,176.53,176.63,176.41,176.42,101615.0,174.5499,174.6488,174.4312,174.4411,101615.0
2025-01-22 14:00:00,176.42,176.43,176.27,176.31,113180.0,174.4411,174.451,174.2928,174.3324,113180.0
2025-01-22 14:30:00,176.32,176.53,176.29,176.47,86977.0,174.3423,174.5499,174.3126,174.4906,86977.0
2025-01-22 15:00:00,176.48,176.54,176.37,176.39,92411.0,174.5005,174.5598,174.3917,174.4115,92411.0
2025-01-22 15:30:00,176.37,176.41,175.93,175.96,119358.0,174.3917,174.4312,173.9566,173.9863,119358.0
2025-01-23 09:30:00,176.31,176.45,176.21,176.42,213588.0,174.3324,174.4708,174.2335,174.4411,213588.0
2025-01-23 10:00:00,176.38,176.38,176.04,176.05,158310.0,174.4016,174.4016,174.0654,174.0753,158310.0
2025-01-23 10:30:00,176.02,176.52,176.0,176.51,81208.0,174.0456,174.54,174.0258,174.5301,81208.0
2025-01-23 11:00:00,176.51,176.96,176.51,176.76,111257.0,174.5301,174.9751,174.5301,174.7773,111257.0
2025-01-23 11:30:00,176.75,176.75,176.59,176.66,103548.0,174.7674,174.7674,174.6092,174.6784,103548.0
2025-01-23 12:00:00,176.66,176.9,176.66,176.88,55526.0,174.6784,174.9158,174.6784,174.896,55526.0
2025-01-23 12:30:00,176.91,177.07,176.85,177.07,58149.0,174.9256,175.0838,174.8663,175.0838,58149.0
2025-01-23 13:00:00,177.1,177.18,177.03,177.07,61161.0,175.1135,175.1926,175.0443,175.0838,61161.0
2025-01-23 13:30:00,177.08,177.11,176.92,176.99,133922.0,175.0937,175.1234,174.9355,175.0047,133922.0
2025-01-23 14:00:00,176.99,177.08,176.94,177.03,117290.0,175.0047,175.0937,174.9553,175.0443,117290.0
2025-01-23 14:30:00,177.01,177.08,176.92,177.0,83125.0,175.0245,175.0937,174.9355,175.0146,83125.0
2025-01-23 15:00:00,176.99,177.07,176.97,177.01,134033.0,175.0047,175.0838,174.985,175.0245,134033.0
2025-01-23 15:30:00,176.99,177.3,176.9,177.27,117101.0,175.0047,175.3113,174.9158,175.2816,117101.0
2025-01-24 09:30:00,177.22,177.5,176.93,177.11,163751.0,175.2322,175.509,174.9454,175.1234,163751.0
2025-01-24 10:00:00,177.18,177.46,177.03,177.31,125800.0,175.1926,175.4695,175.0443,175.3212,125800.0
2025-01-24 10:30:00,177.33,177.49,177.21,177.33,101052.0,175.3409,175.4991,175.2223,175.3409,101052.0
2025-01-24 11:00:00,177.31,177.55,177.29,177.52,130292.0,175.3212,175.5585,175.3014,175.5288,130292.0
2025-01-24 11:30:00,177.53,177.64,177.51,177.59,113210.0,175.5387,175.6474,175.5189,175.598,113210.0
2025-01-24 12:00:00,177.59,177.77,177.5,177.65,86974.0,175.598,175.776,175.509,175.6573,86974.0
2025-01-24 12:30:00,177.65,177.69,177.44,177.47,123806.0,175.6573,175.6969,175.4497,175.4794,123806.0
2025-01-24 13:00:00,177.48,177.51,177.37,177.4,76174.0,175.4892,175.5189,175.3805,175.4101,76174.0
2025-01-24 13:30:00,177.4,177.53,177.32,177.38,78537.0,175.4101,175.5387,175.331,175.3904,78537.0
2025-01-24 14:00:00,177.39,177.43,177.27,177.31,93398.0,175.4003,175.4398,175.2816,175.3212,93398.0
2025-01-24 14:30:00,177.31,177.41,177.28,177.32,81869.0,175.3212,175.42,175.2915,175.331,81869.0
2025-01-24 15:00:00,177.31,177.44,177.16,177.19,105830.0,175.3212,175.4497,175.1728,175.2025,105830.0
2025-01-24 15:30:00,177.19,177.32,177.07,177.27,190992.0,175.2025,175.331,175.0838,175.2816,190992.0
2025-01-27 09:30:00,176.22,177.21,176.2,176.9,294262.0,174.2434,175.2223,174.2236,174.9158,294262.0
2025-01-27 10:00:00,176.89,176.94,176.55,176.74,236441.0,174.9059,174.9553,174.5697,174.7575,236441.0
2025-01-27 10:30:00,176.73,176.76,176.31,176.32,147540.0,174.7477,174.7773,174.3324,174.3423,147540.0
2025-01-27 11:00:00,176.32,176.52,176.16,176.49,117942.0,174.3423,174.54,174.1841,174.5103,117942.0
2025-01-27 11:30:00,176.48,176.71,176.3,176.46,146914.0,174.5005,174.7279,174.3225,174.4807,146914.0
2025-01-27 12:00:00,176.46,176.87,176.34,176.81,89025.0,174.4807,174.8861,174.362,174.8268,89025.0
2025-01-27 12:30:00,176.83,176.9,176.57,176.59,132668.0,174.8465,174.9158,174.5895,174.6092,132668.0
2025-01-27 13:00:00,176.58,176.61,176.43,176.5,181825.0,174.5993,174.629,174.451,174.5202,181825.0
2025-01-27 13:30:00,176.5,176.7,176.4,176.67,94045.0,174.5202,174.718,174.4214,174.6883,94045.0
2025-01-27 14:00:00,176.71,177.23,176.71,177.21,153438.0,174.7279,175.242,174.7279,175.2223,153438.0
2025-01-27 14:30:00,177.19,177.35,177.08,177.08,101888.0,175.2025,175.3607,175.0937,175.0937,101888.0
2025-01-27 15:00:00,177.09,177.34,176.88,177.19,186341.0,175.1036,175.3508,174.896,175.2025,186341.0
2025-01-27 15:30:00,177.21,177.61,177.03,177.61,328823.0,175.2223,175.6178,175.0443,175.6178,328823.0
2025-01-28 09:30:00,177.53,177.53,176.31,176.38,212080.0,175.5387,175.5387,174.3324,174.4016,212080.0
2025-01-28 10:00:00,176.42,176.71,176.35,176.61,182662.0,174.4411,174.7279,174.3719,174.629,182662.0
2025-01-28 10:30:00,176.59,177.06,176.55,176.89,82782.0,174.6092,175.074,174.5697,174.9059,82782.0
2025-01-28 11:00:00,176.9,177.01,176.13,176.2,90706.0,174.9158,175.0245,174.1544,174.2236,90706.0
2025-01-28 11:30:00,176.2,176.24,175.92,176.1,70199.0,174.2236,174.2632,173.9467,174.1247,70199.0
2025-01-28 12:00:00,176.09,176.24,175.96,176.14,99927.0,174.1148,174.2632,173.9863,174.1643,99927.0
2025-01-28 12:30:00,176.16,176.3,176.06,176.23,75331.0,174.1841,174.3225,174.0852,174.2533,75331.0
2025-01-28 13:00:00,176.25,176.38,176.21,176.26,91006.0,174.273,174.4016,174.2335,174.2829,91006.0
2025-01-28 13:30:00,176.28,176.4,176.15,176.16,61408.0,174.3027,174.4214,174.1742,174.1841,61408.0
2025-01-28 14:00:00,176.15,176.17,175.92,176.09,163440.0,174.1742,174.1939,173.9467,174.1148,163440.0
2025-01-28 14:30:00,176.09,176.3,176.09,176.29,124909.0,174.1148,174.3225,174.1148,174.3126,124909.0
2025-01-28 15:00:00,176.29,176.42,176.23,176.32,122406.0,174.3126,174.4411,174.2533,174.3423,122406.0
2025-01-28 15:30:00,176.31,176.59,176.2,176.22,158195.0,174.3324,174.6092,174.2236,174.2434,158195.0
2025-01-29 09:30:00,176.16,177.02,176.16,177.02,165087.0,174.1841,175.0344,174.1841,175.0344,165087.0
2025-01-29 10:00:00,177.02,177.22,176.77,176.87,138386.0,175.0344,175.2322,174.7872,174.8861,138386.0
2025-01-29 10:30:00,176.87,177.12,176.72,176.74,256654.0,174.8861,175.1333,174.7378,174.7575,256654.0
2025-01-29 11:00:00,176.77,176.82,176.65,176.74,72990.0,174.7872,174.8366,174.6686,174.7575,72990.0
2025-01-29 11:30:00,176.73,176.87,176.61,176.67,79848.0,174.7477,174.8861,174.629,174.6883,79848.0
2025-01-29 12:00:00,176.67,176.86,176.67,176.71,144882.0,174.6883,174.8762,174.6883,174.7279,144882.0
2025-01-29 12:30:00,176.72,176.77,176.47,176.52,95461.0,174.7378,174.7872,174.4906,174.54,95461.0
2025-01-29 13:00:00,176.53,176.63,176.16,176.58,94892.0,174.5499,174.6488,174.1841,174.5993,94892.0
2025-01-29 13:30:00,176.6,176.63,176.41,176.42,58484.0,174.6191,174.6488,174.4312,174.4411,58484.0
2025-01-29 14:00:00,176.18,176.29,175.62,175.62,118171.0,174.2038,174.3126,173.6501,173.6501,118171.0
2025-01-29 14:30:00,175.6,176.46,175.6,176.21,171382.0,173.6303,174.4807,173.6303,174.2335,171382.0
2025-01-29 15:00:00,176.16,176.42,175.75,176.34,154715.0,174.1841,174.4411,173.7786,174.362,154715.0
2025-01-29 15:30:00,176.31,176.38,175.83,175.87,298379.0,174.3324,174.4016,173.8578,173.8973,298379.0
2025-01-30 09:30:00,177.01,177.43,176.95,177.25,189213.0,175.0245,175.4398,174.9652,175.2618,189213.0
2025-01-30 10:00:00,177.26,177.51,177.07,177.15,315480.0,175.2717,175.5189,175.0838,175.1629,315480.0
2025-01-30 10:30:00,177.2,177.61,177.18,177.33,109485.0,175.2124,175.6178,175.1926,175.3409,109485.0
2025-01-30 11:00:00,177.33,177.56,177.24,177.55,157691.0,175.3409,175.5683,175.2519,175.5585,157691.0
2025-01-30 11:30:00,177.53,177.61,177.43,177.53,345841.0,175.5387,175.6178,175.4398,175.5387,345841.0
2025-01-30 12:00:00,177.52,177.62,177.2,177.23,92667.0,175.5288,175.6277,175.2124,175.242,92667.0
2025-01-30 12:30:00,177.27,177.49,177.25,177.48,217457.0,175.2816,175.4991,175.2618,175.4892,217457.0
2025-01-30 13:00:00,177.48,177.93,177.48,177.88,144506.0,175.4892,175.9342,175.4892,175.8848,144506.0
2025-01-30 13:30:00,177.92,178.2,177.91,178.09,77721.0,175.9243,176.2012,175.9144,176.0924,77721.0
2025-01-30 14:00:00,178.09,178.12,178.0,178.03,210985.0,176.0924,176.1221,176.0034,176.0331,210985.0
2025-01-30 14:30:00,177.99,178.02,177.89,178.0,72058.0,175.9935,176.0232,175.8946,176.0034,72058.0
2025-01-30 15:00:00,177.99,178.17,177.97,178.06,107456.0,175.9935,176.1715,175.9737,176.0627,107456.0
2025-01-30 15:30:00,178.04,178.06,176.67,177.76,238501.0,176.043,176.0627,174.6883,175.7661,238501.0
2025-01-31 09:30:00,177.71,177.84,177.41,177.49,223886.0,175.7167,175.8452,175.42,175.4991,223886.0
2025-01-31 10:00:00,177.48,177.91,177.34,177.86,354620.0,175.4892,175.9144,175.3508,175.865,354620.0
2025-01-31 10:30:00,177.86,178.1,177.83,177.94,136600.0,175.865,176.1023,175.8353,175.9441,136600.0
2025-01-31 11:00:00,177.95,178.16,177.9,178.03,163725.0,175.954,176.1616,175.9045,176.0331,163725.0
2025-01-31 11:30:00,178.04,178.18,177.92,177.98,122479.0,176.043,176.1814,175.9243,175.9836,122479.0
2025-01-31 12:00:00,177.97,178.2,177.82,178.14,99664.0,175.9737,176.2012,175.8254,176.1418,99664.0
2025-01-31 12:30:00,178.18,178.25,177.99,178.0,97012.0,176.1814,176.2506,175.9935,176.0034,97012.0
2025-01-31 13:00:00,178.02,178.21,177.51,177.55,171874.0,176.0232,176.2111,175.5189,175.5585,171874.0
2025-01-31 13:30:00,177.54,177.57,177.01,177.18,138833.0,175.5486,175.5782,175.0245,175.1926,138833.0
2025-01-31 14:00:00,177.18,177.27,176.69,177.08,187860.0,175.1926,175.2816,174.7081,175.0937,187860.0
2025-01-31 14:30:00,177.13,177.29,176.68,177.05,168859.0,175.1432,175.3014,174.6982,175.0641,168859.0
2025-01-31 15:00:00,176.99,177.01,176.48,176.75,163822.0,175.0047,175.0245,174.5005,174.7674,163822.0
2025-01-31 15:30:00,176.75,176.96,176.57,176.66,194866.0,174.7674,174.9751,174.5895,174.6784,194866.0
2025-02-03 09:30:00,174.39,174.86,173.96,174.03,312594.0,172.4339,172.8986,172.0087,172.0779,312594.0
2025-02-03 10:00:00,174.01,175.89,173.85,175.86,247074.0,172.0582,173.9171,171.9,173.8874,247074.0
2025-02-03 10:30:00,175.77,176.32,175.68,176.1,208996.0,173.7984,174.3423,173.7094,174.1247,208996.0
2025-02-03 11:00:00,176.04,176.61,175.55,176.39,227693.0,174.0654,174.629,173.5809,174.4115,227693.0
2025-02-03 11:30:00,176.38,176.64,176.12,176.21,161363.0,174.4016,174.6587,174.1445,174.2335,161363.0
2025-02-03 12:00:00,176.22,176.46,175.97,176.24,202507.0,174.2434,174.4807,173.9962,174.2632,202507.0
2025-02-03 12:30:00,176.21,176.28,175.82,176.08,146717.0,174.2335,174.3027,173.8479,174.1049,146717.0
2025-02-03 13:00:00,176.03,176.32,175.77,176.23,143451.0,174.0555,174.3423,173.7984,174.2533,143451.0
2025-02-03 13:30:00,176.25,176.41,176.15,176.33,149030.0,174.273,174.4312,174.1742,174.3521,149030.0
2025-02-03 14:00:00,176.32,176.61,176.32,176.5,119634.0,174.3423,174.629,174.3423,174.5202,119634.0
2025-02-03 14:30:00,176.5,176.78,176.48,176.67,118143.0,174.5202,174.7971,174.5005,174.6883,118143.0
2025-02-03 15:00:00,176.67,176.69,176.19,176.2,145027.0,174.6883,174.7081,174.2137,174.2236,145027.0
2025-02-03 15:30:00,176.21,176.59,176.1,176.14,260229.0,174.2335,174.6092,174.1247,174.1643,260229.0
2025-02-04 09:30:00,175.62,175.82,175.43,175.68,227715.0,173.6501,173.8479,173.4622,173.7094,227715.0
2025-02-04 10:00:00,175.71,176.32,175.67,175.94,345841.0,173.7391,174.3423,173.6995,173.9665,345841.0
2025-02-04 10:30:00,175.92,176.07,175.84,175.87,123732.0,173.9467,174.0951,173.8676,173.8973,123732.0
2025-02-04 11:00:00,175.87,176.46,175.87,176.44,108552.0,173.8973,174.4807,173.8973,174.4609,108552.0
2025-02-04 11:30:00,176.44,176.46,176.07,176.24,137777.0,174.4609,174.4807,174.0951,174.2632,137777.0
2025-02-04 12:00:00,176.26,176.43,175.97,176.0,124261.0,174.2829,174.451,173.9962,174.0258,124261.0
2025-02-04 12:30:00,176.0,176.22,175.89,176.19,78495.0,174.0258,174.2434,173.9171,174.2137,78495.0
2025-02-04 13:00:00,176.19,176.25,176.1,176.13,73062.0,174.2137,174.273,174.1247,174.1544,73062.0
2025-02-04 13:30:00,176.12,176.15,175.93,175.99,128389.0,174.1445,174.1742,173.9566,174.016,128389.0
2025-02-04 14:00:00,175.97,176.38,175.97,176.34,109645.0,173.9962,174.4016,173.9962,174.362,109645.0
2025-02-04 14:30:00,176.35,176.46,176.17,176.29,117841.0,174.3719,174.4807,174.1939,174.3126,117841.0
2025-02-04 15:00:00,176.28,176.36,176.03,176.08,213147.0,174.3027,174.3818,174.0555,174.1049,213147.0
2025-02-04 15:30:00,176.08,176.26,176.07,176.12,156636.0,174.1049,174.2829,174.0951,174.1445,156636.0
2025-02-05 09:30:00,176.95,177.1,176.29,176.45,214837.0,174.9652,175.1135,174.3126,174.4708,214837.0
2025-02-05 10:00:00,176.47,176.89,175.93,176.88,148980.0,174.4906,174.9059,173.9566,174.896,148980.0
2025-02-05 10:30:00,176.87,176.94,176.65,176.84,864887.0,174.8861,174.9553,174.6686,174.8564,864887.0
2025-02-05 11:00:00,176.86,177.02,176.74,177.02,82811.0,174.8762,175.0344,174.7575,175.0344,82811.0
2025-02-05 11:30:00,177.03,177.26,176.95,177.08,119812.0,175.0443,175.2717,174.9652,175.0937,119812.0
2025-02-05 12:00:00,177.09,177.14,176.98,177.04,98463.0,175.1036,175.1531,174.9949,175.0542,98463.0
2025-02-05 12:30:00,177.03,177.23,177.03,177.18,63547.0,175.0443,175.242,175.0443,175.1926,63547.0
2025-02-05 13:00:00,177.19,177.33,177.17,177.29,96065.0,175.2025,175.3409,175.1827,175.3014,96065.0
2025-02-05 13:30:00,177.31,177.56,177.29,177.37,71467.0,175.3212,175.5683,175.3014,175.3805,71467.0
2025-02-05 14:00:00,177.38,177.62,177.36,177.58,102594.0,175.3904,175.6277,175.3706,175.5881,102594.0
2025-02-05 14:30:00,177.59,177.61,177.36,177.38,85106.0,175.598,175.6178,175.3706,175.3904,85106.0
2025-02-05 15:00:00,177.38,177.64,177.37,177.53,81735.0,175.3904,175.6474,175.3805,175.5387,81735.0
2025-02-05 15:30:00,177.52,177.59,177.43,177.56,305078.0,175.5288,175.598,175.4398,175.5683,305078.0
2025-02-06 09:30:00,178.24,178.24,177.37,177.45,352746.0,176.2407,176.2407,175.3805,175.4596,352746.0
2025-02-06 10:00:00,177.48,177.57,177.34,177.37,120060.0,175.4892,175.5782,175.3508,175.3805,120060.0
2025-02-06 10:30:00,177.37,177.37,177.13,177.21,98349.0,175.3805,175.3805,175.1432,175.2223,98349.0
2025-02-06 11:00:00,177.2,177.53,177.16,177.46,79567.0,175.2124,175.5387,175.1728,175.4695,79567.0
2025-02-06 11:30:00,177.45,177.48,177.27,177.34,59471.0,175.4596,175.4892,175.2816,175.3508,59471.0
2025-02-06 12:00:00,177.34,177.39,177.24,177.28,76731.0,175.3508,175.4003,175.2519,175.2915,76731.0
2025-02-06 12:30:00,177.29,177.48,177.24,177.45,80674.0,175.3014,175.4892,175.2519,175.4596,80674.0
2025-02-06 13:00:00,177.42,177.5,177.22,177.25,91770.0,175.4299,175.509,175.2322,175.2618,91770.0
2025-02-06 13:30:00,177.27,177.29,177.0,177.02,52872.0,175.2816,175.3014,175.0146,175.0344,52872.0
2025-02-06 14:00:00,177.02,177.13,176.79,176.83,119043.0,175.0344,175.1432,174.807,174.8465,119043.0
2025-02-06 14:30:00,176.82,176.88,176.47,176.75,66323.0,174.8366,174.896,174.4906,174.7674,66323.0
2025-02-06 15:00:00,176.74,177.09,176.72,177.04,79132.0,174.7575,175.1036,174.7378,175.0542,79132.0
2025-02-06 15:30:00,177.07,177.41,176.94,177.33,146245.0,175.0838,175.42,174.9553,175.3409,146245.0
2025-02-07 09:30:00,177.82,177.82,177.08,177.8,410798.0,175.8254,175.8254,175.0937,175.8057,410798.0
2025-02-07 10:00:00,177.84,177.84,177.18,177.34,220695.0,175.8452,175.8452,175.1926,175.3508,220695.0
2025-02-07 10:30:00,177.29,177.43,176.32,176.73,88287.0,175.3014,175.4398,174.3423,174.7477,88287.0
2025-02-07 11:00:00,176.77,177.18,176.4,176.55,132579.0,174.7872,175.1926,174.4214,174.5697,132579.0
2025-02-07 11:30:00,176.56,176.79,176.51,176.52,210800.0,174.5796,174.807,174.5301,174.54,210800.0
2025-02-07 12:00:00,176.5,176.87,176.39,176.64,144119.0,174.5202,174.8861,174.4115,174.6587,144119.0
2025-02-07 12:30:00,176.63,176.74,176.54,176.59,43816.0,174.6488,174.7575,174.5598,174.6092,43816.0
2025-02-07 13:00:00,176.6,176.98,176.6,176.83,206854.0,174.6191,174.9949,174.6191,174.8465,206854.0
2025-02-07 13:30:00,176.8,176.93,176.39,176.39,98492.0,174.8169,174.9454,174.4115,174.4115,98492.0
2025-02-07 14:00:00,176.4,176.53,176.32,176.36,155813.0,174.4214,174.5499,174.3423,174.3818,155813.0
2025-02-07 14:30:00,176.34,176.58,176.31,176.39,87129.0,174.362,174.5993,174.3324,174.4115,87129.0
2025-02-07 15:00:00,176.38,176.38,176.1,176.16,94151.0,174.4016,174.4016,174.1247,174.1841,94151.0
2025-02-07 15:30:00,176.15,176.36,176.09,176.18,407603.0,174.1742,174.3818,174.1148,174.2038,407603.0
2025-02-10 09:30:00,176.95,176.95,175.85,176.22,232011.0,174.9652,174.9652,173.8775,174.2434,232011.0
2025-02-10 10:00:00,176.23,176.48,176.08,176.26,88277.0,174.2533,174.5005,174.1049,174.2829,88277.0
2025-02-10 10:30:00,176.26,176.6,176.15,176.45,172993.0,174.2829,174.6191,174.1742,174.4708,172993.0
2025-02-10 11:00:00,176.48,176.5,176.11,176.21,90784.0,174.5005,174.5202,174.1346,174.2335,90784.0
2025-02-10 11:30:00,176.21,176.35,176.09,176.26,140510.0,174.2335,174.3719,174.1148,174.2829,140510.0
2025-02-10 12:00:00,176.26,176.34,176.1,176.21,151745.0,174.2829,174.362,174.1247,174.2335,151745.0
2025-02-10 12:30:00,176.22,176.45,176.22,176.45,291120.0,174.2434,174.4708,174.2434,174.4708,291120.0
2025-02-10 13:00:00,176.45,176.67,176.45,176.53,72650.0,174.4708,174.6883,174.4708,174.5499,72650.0
2025-02-10 13:30:00,176.48,176.71,176.45,176.65,52721.0,174.5005,174.7279,174.4708,174.6686,52721.0
2025-02-10 14:00:00,176.63,176.8,176.57,176.71,67420.0,174.6488,174.8169,174.5895,174.7279,67420.0
2025-02-10 14:30:00,176.71,176.76,176.63,176.67,91758.0,174.7279,174.7773,174.6488,174.6883,91758.0
2025-02-10 15:00:00,176.67,176.73,176.63,176.65,110277.0,174.6883,174.7477,174.6488,174.6686,110277.0
2025-02-10 15:30:00,176.64,176.88,176.55,176.8,133051.0,174.6587,174.896,174.5697,174.8169,133051.0
2025-02-11 09:30:00,176.46,176.48,176.09,176.43,167141.0,174.4807,174.5005,174.1148,174.451,167141.0
2025-02-11 10:00:00,176.4,176.48,176.19,176.36,80038.0,174.4214,174.5005,174.2137,174.3818,80038.0
2025-02-11 10:30:00,176.35,176.79,176.28,176.78,227645.0,174.3719,174.807,174.3027,174.7971,227645.0
2025-02-11 11:00:00,176.81,177.02,176.76,176.86,153837.0,174.8268,175.0344,174.7773,174.8762,153837.0
2025-02-11 11:30:00,176.87,177.03,176.84,177.0,117950.0,174.8861,175.0443,174.8564,175.0146,117950.0
2025-02-11 12:00:00,177.0,177.1,176.94,177.06,206532.0,175.0146,175.1135,174.9553,175.074,206532.0
2025-02-11 12:30:00,177.07,177.11,176.87,176.87,49072.0,175.0838,175.1234,174.8861,174.8861,49072.0
2025-02-11 13:00:00,176.88,177.07,176.81,176.97,157066.0,174.896,175.0838,174.8268,174.985,157066.0
2025-02-11 13:30:00,176.98,177.22,176.98,177.02,139391.0,174.9949,175.2322,174.9949,175.0344,139391.0
2025-02-11 14:00:00,177.02,177.18,176.96,177.17,314769.0,175.0344,175.1926,174.9751,175.1827,314769.0
2025-02-11 14:30:00,177.14,177.48,177.14,177.29,93292.0,175.1531,175.4892,175.1531,175.3014,93292.0
2025-02-11 15:00:00,177.29,177.38,177.23,177.32,157400.0,175.3014,175.3904,175.242,175.331,157400.0
2025-02-11 15:30:00,177.32,177.51,177.26,177.48,227476.0,175.331,175.5189,175.2717,175.4892,227476.0
2025-02-12 09:30:00,176.06,176.29,175.74,176.24,896756.0,174.0852,174.3126,173.7688,174.2632,896756.0
2025-02-12 10:00:00,176.24,176.43,175.94,176.24,502083.0,174.2632,174.451,173.9665,174.2632,502083.0
2025-02-12 10:30:00,176.28,176.69,176.25,176.51,98056.0,174.3027,174.7081,174.273,174.5301,98056.0
2025-02-12 11:00:00,176.47,176.47,175.8,175.92,148018.0,174.4906,174.4906,173.8281,173.9467,148018.0
2025-02-12 11:30:00,175.95,176.64,175.91,176.59,52621.0,173.9764,174.6587,173.9369,174.6092,52621.0
2025-02-12 12:00:00,176.59,176.78,176.44,176.71,79922.0,174.6092,174.7971,174.4609,174.7279,79922.0
2025-02-12 12:30:00,176.68,176.86,176.54,176.84,87809.0,174.6982,174.8762,174.5598,174.8564,87809.0
2025-02-12 13:00:00,176.84,176.87,176.5,176.53,80161.0,174.8564,174.8861,174.5202,174.5499,80161.0
2025-02-12 13:30:00,176.52,176.62,176.41,176.44,47781.0,174.54,174.6389,174.4312,174.4609,47781.0
2025-02-12 14:00:00,176.44,176.44,176.23,176.34,81013.0,174.4609,174.4609,174.2533,174.362,81013.0
2025-02-12 14:30:00,176.35,176.66,176.35,176.52,63116.0,174.3719,174.6784,174.3719,174.54,63116.0
2025-02-12 15:00:00,176.55,176.63,176.3,176.31,127604.0,174.5697,174.6488,174.3225,174.3324,127604.0
2025-02-12 15:30:00,176.32,176.54,176.23,176.48,167676.0,174.3423,174.5598,174.2533,174.5005,167676.0
2025-02-13 09:30:00,176.88,177.04,176.48,176.83,190052.0,174.896,175.0542,174.5005,174.8465,190052.0
2025-02-13 10:00:00,176.81,177.04,176.76,176.93,137412.0,174.8268,175.0542,174.7773,174.9454,137412.0
2025-02-13 10:30:00,176.93,176.96,176.71,176.8,706249.0,174.9454,174.9751,174.7279,174.8169,706249.0
2025-02-13 11:00:00,176.81,177.06,176.75,176.94,130252.0,174.8268,175.074,174.7674,174.9553,130252.0
2025-02-13 11:30:00,176.94,177.01,176.87,176.93,76791.0,174.9553,175.0245,174.8861,174.9454,76791.0
2025-02-13 12:00:00,176.93,177.12,176.84,177.11,162287.0,174.9454,175.1333,174.8564,175.1234,162287.0
2025-02-13 12:30:00,177.12,177.16,176.82,176.88,225057.0,175.1333,175.1728,174.8366,174.896,225057.0
2025-02-13 13:00:00,176.88,177.05,176.79,177.01,77375.0,174.896,175.0641,174.807,175.0245,77375.0
2025-02-13 13:30:00,177.01,177.22,176.83,177.22,146461.0,175.0245,175.2322,174.8465,175.2322,146461.0
2025-02-13 14:00:00,177.21,177.68,177.18,177.56,91764.0,175.2223,175.687,175.1926,175.5683,91764.0
2025-02-13 14:30:00,177.56,177.73,177.53,177.55,110654.0,175.5683,175.7364,175.5387,175.5585,110654.0
2025-02-13 15:00:00,177.56,177.84,177.56,177.8,147381.0,175.5683,175.8452,175.5683,175.8057,147381.0
2025-02-13 15:30:00,177.8,177.92,177.7,177.74,243964.0,175.8057,175.9243,175.7068,175.7463,243964.0
2025-02-14 09:30:00,178.02,178.47,177.92,178.21,163735.0,176.0232,176.4681,175.9243,176.2111,163735.0
2025-02-14 10:00:00,178.23,178.34,177.99,177.99,144472.0,176.2308,176.3396,175.9935,175.9935,144472.0
2025-02-14 10:30:00,178.02,178.2,177.97,178.02,356396.0,176.0232,176.2012,175.9737,176.0232,356396.0
2025-02-14 11:00:00,178.04,178.28,177.94,177.96,57144.0,176.043,176.2803,175.9441,175.9639,57144.0
2025-02-14 11:30:00,177.94,178.09,177.87,178.07,114603.0,175.9441,176.0924,175.8749,176.0726,114603.0
2025-02-14 12:00:00,178.06,178.09,177.8,177.84,59630.0,176.0627,176.0924,175.8057,175.8452,59630.0
2025-02-14 12:30:00,177.84,177.88,177.72,177.76,57058.0,175.8452,175.8848,175.7266,175.7661,57058.0
2025-02-14 13:00:00,177.77,177.83,177.67,177.81,66570.0,175.776,175.8353,175.6771,175.8155,66570.0
2025-02-14 13:30:00,177.82,178.02,177.82,177.96,94989.0,175.8254,176.0232,175.8254,175.9639,94989.0
2025-02-14 14:00:00,177.96,177.98,177.72,177.73,72510.0,175.9639,175.9836,175.7266,175.7364,72510.0
2025-02-14 14:30:00,177.73,177.8,177.66,177.72,73056.0,175.7364,175.8057,175.6672,175.7266,73056.0
2025-02-14 15:00:00,177.7,177.72,177.42,177.43,121261.0,175.7068,175.7266,175.4299,175.4398,121261.0
2025-02-14 15:30:00,177.44,177.52,177.29,177.36,134778.0,175.4497,175.5288,175.3014,175.3706,134778.0
2025-02-18 09:30:00,177.39,177.56,177.02,177.31,218286.0,175.4003,175.5683,175.0344,175.3212,218286.0
2025-02-18 10:00:00,177.32,177.8,177.31,177.8,97641.0,175.331,175.8057,175.3212,175.8057,97641.0
2025-02-18 10:30:00,177.8,178.15,177.78,178.09,139066.0,175.8057,176.1517,175.7859,176.0924,139066.0
2025-02-18 11:00:00,178.06,178.07,177.74,177.81,661555.0,176.0627,176.0726,175.7463,175.8155,661555.0
2025-02-18 11:30:00,177.79,178.05,177.78,177.97,123053.0,175.7958,176.0529,175.7859,175.9737,123053.0
2025-02-18 12:00:00,177.97,178.03,177.9,178.01,103115.0,175.9737,176.0331,175.9045,176.0133,103115.0
2025-02-18 12:30:00,178.01,178.12,177.99,178.04,128253.0,176.0133,176.1221,175.9935,176.043,128253.0
2025-02-18 13:00:00,178.05,178.19,177.99,178.16,55186.0,176.0529,176.1913,175.9935,176.1616,55186.0
2025-02-18 13:30:00,178.17,178.24,178.13,178.13,77079.0,176.1715,176.2407,176.132,176.132,77079.0
2025-02-18 14:00:00,178.16,178.17,177.88,177.98,80058.0,176.1616,176.1715,175.8848,175.9836,80058.0
2025-02-18 14:30:00,177.99,178.22,177.94,178.14,192284.0,175.9935,176.2209,175.9441,176.1418,192284.0
2025-02-18 15:00:00,178.13,178.21,178.09,178.2,170441.0,176.132,176.2111,176.0924,176.2012,170441.0
2025-02-18 15:30:00,178.19,178.39,178.12,178.38,178194.0,176.1913,176.389,176.1221,176.3791,178194.0
2025-02-19 09:30:00,178.08,178.28,177.93,178.21,145371.0,176.0825,176.2803,175.9342,176.2111,145371.0
2025-02-19 10:00:00,178.23,178.59,178.2,178.49,113915.0,176.2308,176.5868,176.2012,176.4879,113915.0
2025-02-19 10:30:00,178.48,178.67,178.33,178.42,301022.0,176.478,176.6659,176.3297,176.4187,301022.0
2025-02-19 11:00:00,178.44,178.61,178.4,178.59,94057.0,176.4385,176.6066,176.3989,176.5868,94057.0
2025-02-19 11:30:00,178.59,178.76,178.56,178.69,88083.0,176.5868,176.7549,176.5571,176.6857,88083.0
2025-02-19 12:00:00,178.68,178.74,178.28,178.29,51377.0,176.6758,176.7351,176.2803,176.2902,51377.0
2025-02-19 12:30:00,178.3,178.47,178.25,178.37,84818.0,176.3,176.4681,176.2506,176.3693,84818.0
2025-02-19 13:00:00,178.39,178.48,178.28,178.48,55557.0,176.389,176.478,176.2803,176.478,55557.0
2025-02-19 13:30:00,178.5,178.59,178.48,178.5,62994.0,176.4978,176.5868,176.478,176.4978,62994.0
2025-02-19 14:00:00,178.52,178.99,178.49,178.92,107113.0,176.5176,176.9823,176.4879,176.9131,107113.0
2025-02-19 14:30:00,178.93,178.98,178.84,178.93,96897.0,176.923,176.9724,176.834,176.923,96897.0
2025-02-19 15:00:00,178.93,179.03,178.79,178.97,95731.0,176.923,177.0219,176.7846,176.9625,95731.0
2025-02-19 15:30:00,178.97,179.26,178.95,179.18,240115.0,176.9625,177.2493,176.9428,177.1702,240115.0
2025-02-20 09:30:00,178.67,178.67,178.08,178.34,174021.0,176.6659,176.6659,176.0825,176.3396,174021.0
2025-02-20 10:00:00,178.34,178.35,177.96,178.1,277667.0,176.3396,176.3495,175.9639,176.1023,277667.0
2025-02-20 10:30:00,178.13,178.22,177.62,177.75,227308.0,176.132,176.2209,175.6277,175.7562,227308.0
2025-02-20 11:00:00,177.76,177.77,177.53,177.69,67116.0,175.7661,175.776,175.5387,175.6969,67116.0
2025-02-20 11:30:00,177.67,177.68,177.39,177.5,67251.0,175.6771,175.687,175.4003,175.509,67251.0
2025-02-20 12:00:00,177.49,177.87,177.48,177.81,90070.0,175.4991,175.8749,175.4892,175.8155,90070.0
2025-02-20 12:30:00,177.81,177.88,177.63,177.65,56964.0,175.8155,175.8848,175.6376,175.6573,56964.0
2025-02-20 13:00:00,177.63,177.69,177.5,177.58,71484.0,175.6376,175.6969,175.509,175.5881,71484.0
2025-02-20 13:30:00,177.58,177.85,177.58,177.83,71939.0,175.5881,175.8551,175.5881,175.8353,71939.0
2025-02-20 14:00:00,177.84,178.06,177.84,178.0,75863.0,175.8452,176.0627,175.8452,176.0034,75863.0
2025-02-20 14:30:00,178.0,178.31,177.94,178.24,70823.0,176.0034,176.3099,175.9441,176.2407,70823.0
2025-02-20 15:00:00,178.25,178.36,178.17,178.31,77413.0,176.2506,176.3594,176.1715,176.3099,77413.0
2025-02-20 15:30:00,178.32,178.57,178.25,178.42,179612.0,176.3198,176.567,176.2506,176.4187,179612.0
2025-02-21 09:30:00,178.1,178.1,177.65,177.74,198845.0,176.1023,176.1023,175.6573,175.7463,198845.0
2025-02-21 10:00:00,177.72,177.72,177.39,177.45,81152.0,175.7266,175.7266,175.4003,175.4596,81152.0
2025-02-21 10:30:00,177.44,177.54,177.34,177.42,68346.0,175.4497,175.5486,175.3508,175.4299,68346.0
2025-02-21 11:00:00,177.44,177.67,177.34,177.56,53692.0,175.4497,175.6771,175.3508,175.5683,53692.0
2025-02-21 11:30:00,177.54,177.76,177.52,177.67,73889.0,175.5486,175.7661,175.5288,175.6771,73889.0
2025-02-21 12:00:00,177.63,177.69,177.34,177.37,62075.0,175.6376,175.6969,175.3508,175.3805,62075.0
2025-02-21 12:30:00,177.37,177.37,176.86,176.88,109684.0,175.3805,175.3805,174.8762,174.896,109684.0
2025-02-21 13:00:00,176.89,176.92,176.43,176.43,250605.0,174.9059,174.9355,174.451,174.451,250605.0
2025-02-21 13:30:00,176.43,176.64,176.29,176.44,114368.0,174.451,174.6587,174.3126,174.4609,114368.0
2025-02-21 14:00:00,176.43,176.66,176.14,176.2,100579.0,174.451,174.6784,174.1643,174.2236,100579.0
2025-02-21 14:30:00,176.22,176.47,176.13,176.35,81250.0,174.2434,174.4906,174.1544,174.3719,81250.0
2025-02-21 15:00:00,176.33,176.53,176.23,176.5,153294.0,174.3521,174.5499,174.2533,174.5202,153294.0
2025-02-21 15:30:00,176.52,176.62,176.23,176.35,213981.0,174.54,174.6389,174.2533,174.3719,213981.0
2025-02-24 09:30:00,176.88,177.04,176.45,176.54,183087.0,174.896,175.0542,174.4708,174.5598,183087.0
2025-02-24 10:00:00,176.5,176.95,176.31,176.71,323500.0,174.5202,174.9652,174.3324,174.7279,323500.0
2025-02-24 10:30:00,176.71,177.04,176.52,176.64,172304.0,174.7279,175.0542,174.54,174.6587,172304.0
2025-02-24 11:00:00,176.69,177.16,176.59,177.12,126117.0,174.7081,175.1728,174.6092,175.1333,126117.0
2025-02-24 11:30:00,177.1,177.24,176.95,177.01,122689.0,175.1135,175.2519,174.9652,175.0245,122689.0
2025-02-24 12:00:00,177.0,177.3,176.99,177.18,74166.0,175.0146,175.3113,175.0047,175.1926,74166.0
2025-02-24 12:30:00,177.17,177.41,177.1,177.13,67190.0,175.1827,175.42,175.1135,175.1432,67190.0
2025-02-24 13:00:00,177.09,177.35,177.07,177.23,168930.0,175.1036,175.3607,175.0838,175.242,168930.0
2025-02-24 13:30:00,177.22,177.36,177.05,177.1,75272.0,175.2322,175.3706,175.0641,175.1135,75272.0
2025-02-24 14:00:00,177.16,177.32,177.0,177.06,123313.0,175.1728,175.331,175.0146,175.074,123313.0
2025-02-24 14:30:00,177.07,177.22,176.95,177.04,78436.0,175.0838,175.2322,174.9652,175.0542,78436.0
2025-02-24 15:00:00,177.0,177.06,176.81,176.81,98197.0,175.0146,175.074,174.8268,174.8268,98197.0
2025-02-24 15:30:00,176.82,177.07,176.4,176.54,142136.0,174.8366,175.0838,174.4214,174.5598,142136.0
2025-02-25 09:30:00,176.87,177.53,176.81,176.95,222382.0,174.8861,175.5387,174.8268,174.9652,222382.0
2025-02-25 10:00:00,176.91,176.94,176.25,176.27,171858.0,174.9256,174.9553,174.273,174.2928,171858.0
2025-02-25 10:30:00,176.28,176.83,176.12,176.58,190634.0,174.3027,174.8465,174.1445,174.5993,190634.0
2025-02-25 11:00:00,176.58,176.66,176.23,176.28,431373.0,174.5993,174.6784,174.2533,174.3027,431373.0
2025-02-25 11:30:00,176.31,176.41,175.89,176.23,83555.0,174.3324,174.4312,173.9171,174.2533,83555.0
2025-02-25 12:00:00,176.23,176.39,176.12,176.38,99863.0,174.2533,174.4115,174.1445,174.4016,99863.0
2025-02-25 12:30:00,176.45,176.72,176.41,176.72,99760.0,174.4708,174.7378,174.4312,174.7378,99760.0
2025-02-25 13:00:00,176.73,177.03,176.5,176.5,101615.0,174.7477,175.0443,174.5202,174.5202,101615.0
2025-02-25 13:30:00,176.5,177.06,176.49,176.8,72323.0,174.5202,175.074,174.5103,174.8169,72323.0
2025-02-25 14:00:00,176.76,176.84,176.37,176.38,142009.0,174.7773,174.8564,174.3917,174.4016,142009.0
2025-02-25 14:30:00,176.39,177.15,176.39,177.04,95933.0,174.4115,175.1629,174.4115,175.0542,95933.0
2025-02-25 15:00:00,177.04,177.36,176.91,177.2,152917.0,175.0542,175.3706,174.9256,175.2124,152917.0
2025-02-25 15:30:00,177.2,177.21,176.6,176.91,161305.0,175.2124,175.2223,174.6191,174.9256,161305.0
2025-02-26 09:30:00,177.09,177.33,176.74,177.18,154087.0,175.1036,175.3409,174.7575,175.1926,154087.0
2025-02-26 10:00:00,177.24,177.43,177.19,177.37,204438.0,175.2519,175.4398,175.2025,175.3805,204438.0
2025-02-26 10:30:00,177.37,177.57,177.26,177.39,109748.0,175.3805,175.5782,175.2717,175.4003,109748.0
2025-02-26 11:00:00,177.39,177.5,177.26,177.26,116208.0,175.4003,175.509,175.2717,175.2717,116208.0
2025-02-26 11:30:00,177.25,177.32,176.9,176.92,167438.0,175.2618,175.331,174.9158,174.9355,167438.0
2025-02-26 12:00:00,176.9,177.26,176.87,177.09,96755.0,174.9158,175.2717,174.8861,175.1036,96755.0
2025-02-26 12:30:00,177.11,177.15,176.29,176.37,282887.0,175.1234,175.1629,174.3126,174.3917,282887.0
2025-02-26 13:00:00,176.37,176.49,176.08,176.12,83723.0,174.3917,174.5103,174.1049,174.1445,83723.0
2025-02-26 13:30:00,176.11,176.25,175.84,175.96,89784.0,174.1346,174.273,173.8676,173.9863,89784.0
2025-02-26 14:00:00,175.89,176.31,175.82,176.21,105408.0,173.9171,174.3324,173.8479,174.2335,105408.0
2025-02-26 14:30:00,176.19,176.54,176.14,176.14,74726.0,174.2137,174.5598,174.1643,174.1643,74726.0
2025-02-26 15:00:00,176.14,176.33,176.06,176.12,116855.0,174.1643,174.3521,174.0852,174.1445,116855.0
2025-02-26 15:30:00,176.1,176.56,176.06,176.26,129546.0,174.1247,174.5796,174.0852,174.2829,129546.0
2025-02-27 09:30:00,176.45,177.22,176.37,176.88,152636.0,174.4708,175.2322,174.3917,174.896,152636.0
2025-02-27 10:00:00,176.81,177.78,176.57,177.56,195959.0,174.8268,175.7859,174.5895,175.5683,195959.0
2025-02-27 10:30:00,177.53,177.59,177.15,177.18,128912.0,175.5387,175.598,175.1629,175.1926,128912.0
2025-02-27 11:00:00,177.19,177.54,177.14,177.16,86166.0,175.2025,175.5486,175.1531,175.1728,86166.0
2025-02-27 11:30:00,177.2,177.38,176.77,176.8,75113.0,175.2124,175.3904,174.7872,174.8169,75113.0
2025-02-27 12:00:00,176.79,177.18,176.56,177.17,102031.0,174.807,175.1926,174.5796,175.1827,102031.0
2025-02-27 12:30:00,177.22,177.28,176.78,177.03,68738.0,175.2322,175.2915,174.7971,175.0443,68738.0
2025-02-27 13:00:00,177.09,177.38,177.04,177.24,91983.0,175.1036,175.3904,175.0542,175.2519,91983.0
2025-02-27 13:30:00,177.24,177.42,177.19,177.24,149911.0,175.2519,175.4299,175.2025,175.2519,149911.0
2025-02-27 14:00:00,177.24,177.31,176.81,176.82,164013.0,175.2519,175.3212,174.8268,174.8366,164013.0
2025-02-27 14:30:00,176.8,176.81,176.17,176.31,114687.0,174.8169,174.8268,174.1939,174.3324,114687.0
2025-02-27 15:00:00,176.27,176.29,175.69,175.71,151651.0,174.2928,174.3126,173.7193,173.7391,151651.0
2025-02-27 15:30:00,175.72,176.08,175.59,175.69,204243.0,173.749,174.1049,173.6204,173.7193,204243.0
2025-02-28 09:30:00,176.24,176.72,176.14,176.63,197356.0,174.2632,174.7378,174.1643,174.6488,197356.0
2025-02-28 10:00:00,176.75,176.84,176.21,176.5,697039.0,174.7674,174.8564,174.2335,174.5202,697039.0
2025-02-28 10:30:00,176.47,176.76,176.42,176.75,217853.0,174.4906,174.7773,174.4411,174.7674,217853.0
2025-02-28 11:00:00,176.75,176.76,176.16,176.19,116567.0,174.7674,174.7773,174.1841,174.2137,116567.0
2025-02-28 11:30:00,176.14,176.65,176.12,176.45,191852.0,174.1643,174.6686,174.1445,174.4708,191852.0
2025-02-28 12:00:00,176.47,176.54,176.14,176.17,103564.0,174.4906,174.5598,174.1643,174.1939,103564.0
2025-02-28 12:30:00,176.14,176.14,175.48,175.54,125144.0,174.1643,174.1643,173.5117,173.571,125144.0
2025-02-28 13:00:00,175.55,175.75,175.22,175.63,257667.0,173.5809,173.7786,173.2546,173.66,257667.0
2025-02-28 13:30:00,175.58,176.14,175.57,175.6,121517.0,173.6106,174.1643,173.6007,173.6303,121517.0
2025-02-28 14:00:00,175.58,176.19,175.58,176.11,178150.0,173.6106,174.2137,173.6106,174.1346,178150.0
2025-02-28 14:30:00,176.04,176.67,176.04,176.63,182483.0,174.0654,174.6883,174.0654,174.6488,182483.0
2025-02-28 15:00:00,176.62,177.07,176.59,177.06,167774.0,174.6389,175.0838,174.6092,175.074,167774.0
2025-02-28 15:30:00,177.07,178.25,176.77,178.08,332643.0,175.0838,176.2506,174.7872,176.0825,332643.0
2025-03-03 09:30:00,178.58,179.11,178.57,178.7,299908.0,176.5769,177.101,176.567,176.6956,299908.0
2025-03-03 10:00:00,178.68,178.69,178.19,178.66,217273.0,176.6758,176.6857,176.1913,176.656,217273.0
2025-03-03 10:30:00,178.66,179.04,178.45,178.49,104965.0,176.656,177.0317,176.4484,176.4879,104965.0
2025-03-03 11:00:00,178.51,178.63,178.22,178.22,116777.0,176.5077,176.6263,176.2209,176.2209,116777.0
2025-03-03 11:30:00,178.24,178.35,177.86,178.31,728629.0,176.2407,176.3495,175.865,176.3099,728629.0
2025-03-03 12:00:00,178.27,178.75,178.22,178.6,98948.0,176.2704,176.745,176.2209,176.5967,98948.0
2025-03-03 12:30:00,178.64,178.73,178.23,178.31,91646.0,176.6362,176.7252,176.2308,176.3099,91646.0
2025-03-03 13:00:00,178.28,178.31,177.21,177.3,120143.0,176.2803,176.3099,175.2223,175.3113,120143.0
2025-03-03 13:30:00,177.26,177.66,177.12,177.36,785460.0,175.2717,175.6672,175.1333,175.3706,785460.0
2025-03-03 14:00:00,177.34,177.58,177.21,177.25,153660.0,175.3508,175.5881,175.2223,175.2618,153660.0
2025-03-03 14:30:00,177.23,177.61,176.64,176.65,183814.0,175.242,175.6178,174.6587,174.6686,183814.0
2025-03-03 15:00:00,176.59,176.6,175.56,175.63,322347.0,174.6092,174.6191,173.5908,173.66,322347.0
2025-03-03 15:30:00,175.64,176.53,175.42,176.52,344749.0,173.6699,174.5499,173.4524,174.54,344749.0
2025-03-04 09:30:00,175.43,175.73,173.95,174.02,238847.0,173.4622,173.7589,171.9988,172.0681,238847.0
2025-03-04 10:00:00,174.06,174.14,173.38,173.92,596269.0,172.1076,172.1867,171.4352,171.9692,596269.0
2025-03-04 10:30:00,173.98,174.06,173.17,173.28,229663.0,172.0285,172.1076,171.2276,171.3364,229663.0
2025-03-04 11:00:00,173.25,173.6,172.91,173.05,183043.0,171.3067,171.6528,170.9705,171.1089,183043.0
2025-03-04 11:30:00,173.12,173.46,172.89,173.4,126545.0,171.1781,171.5143,170.9507,171.455,126545.0
2025-03-04 12:00:00,173.42,173.85,173.36,173.72,153050.0,171.4748,171.9,171.4155,171.7714,153050.0
2025-03-04 12:30:00,173.72,173.87,173.35,173.5,165679.0,171.7714,171.9197,171.4056,171.5539,165679.0
2025-03-04 13:00:00,173.48,174.24,173.47,173.74,181307.0,171.5341,172.2856,171.5242,171.7912,181307.0
2025-03-04 13:30:00,173.73,174.34,173.61,174.22,111257.0,171.7813,172.3845,171.6627,172.2658,111257.0
2025-03-04 14:00:00,174.19,174.84,174.18,174.35,204634.0,172.2361,172.8789,172.2263,172.3944,204634.0
2025-03-04 14:30:00,174.41,174.84,174.23,174.79,134329.0,172.4537,172.8789,172.2757,172.8294,134329.0
2025-03-04 15:00:00,174.76,175.29,174.51,174.88,255036.0,172.7998,173.3238,172.5526,172.9184,255036.0
2025-03-04 15:30:00,174.87,174.9,172.57,172.98,435101.0,172.9085,172.9382,170.6343,171.0397,435101.0
2025-03-05 09:30:00,172.89,173.93,172.75,173.16,219639.0,170.9507,171.9791,170.8123,171.2177,219639.0
2025-03-05 10:00:00,173.23,173.9,172.82,172.87,393648.0,171.2869,171.9494,170.8815,170.931,393648.0
2025-03-05 10:30:00,172.81,173.36,172.79,172.97,242693.0,170.8716,171.4155,170.8519,171.0298,242693.0
2025-03-05 11:00:00,172.95,172.95,172.25,172.43,146439.0,171.0101,171.0101,170.3179,170.4959,146439.0
2025-03-05 11:30:00,172.41,172.9,172.13,172.72,161799.0,170.4761,170.9606,170.1993,170.7826,161799.0
2025-03-05 12:00:00,172.69,173.28,172.69,173.28,95764.0,170.753,171.3364,170.753,171.3364,95764.0
2025-03-05 12:30:00,173.29,173.63,173.14,173.61,72764.0,171.3462,171.6824,171.1979,171.6627,72764.0
2025-03-05 13:00:00,173.6,173.78,173.01,173.39,138031.0,171.6528,171.8307,171.0694,171.4451,138031.0
2025-03-05 13:30:00,173.36,173.91,173.08,173.91,150546.0,171.4155,171.9593,171.1386,171.9593,150546.0
2025-03-05 14:00:00,173.91,174.67,173.87,174.37,176284.0,171.9593,172.7108,171.9197,172.4141,176284.0
2025-03-05 14:30:00,174.42,174.73,174.3,174.42,169118.0,172.4636,172.7701,172.3449,172.4636,169118.0
2025-03-05 15:00:00,174.41,174.82,174.26,174.7,193043.0,172.4537,172.8591,172.3054,172.7404,193043.0
2025-03-05 15:30:00,174.69,174.69,173.82,174.26,298482.0,172.7305,172.7305,171.8703,172.3054,298482.0
2025-03-06 09:30:00,172.81,172.94,171.96,172.11,609362.0,170.8716,171.0002,170.0312,170.1795,609362.0
2025-03-06 10:00:00,172.09,172.99,172.09,172.97,742224.0,170.1597,171.0496,170.1597,171.0298,742224.0
2025-03-06 10:30:00,172.99,173.5,172.9,173.35,86975.0,171.0496,171.5539,170.9606,171.4056,86975.0
2025-03-06 11:00:00,173.41,173.67,173.13,173.48,128619.0,171.4649,171.722,171.188,171.5341,128619.0
2025-03-06 11:30:00,173.44,173.75,172.48,172.51,86013.0,171.4946,171.8011,170.5453,170.575,86013.0
2025-03-06 12:00:00,172.45,172.62,172.15,172.24,116853.0,170.5157,170.6838,170.219,170.308,116853.0
2025-03-06 12:30:00,172.2,172.48,171.83,172.29,99661.0,170.2685,170.5453,169.9026,170.3575,99661.0
2025-03-06 13:00:00,172.28,172.72,172.11,172.36,98085.0,170.3476,170.7826,170.1795,170.4267,98085.0
2025-03-06 13:30:00,172.38,172.51,171.89,172.3,131417.0,170.4464,170.575,169.9619,170.3673,131417.0
2025-03-06 14:00:00,172.3,172.52,172.12,172.28,139846.0,170.3673,170.5849,170.1894,170.3476,139846.0
2025-03-06 14:30:00,172.27,173.33,172.2,172.28,159772.0,170.3377,171.3858,170.2685,170.3476,159772.0
2025-03-06 15:00:00,172.2,173.05,172.17,172.99,179590.0,170.2685,171.1089,170.2388,171.0496,179590.0
2025-03-06 15:30:00,173.0,173.31,172.73,172.91,242034.0,171.0595,171.366,170.7925,170.9705,242034.0
2025-03-07 09:30:00,172.52,173.89,172.5,173.42,191260.0,170.5849,171.9395,170.5651,171.4748,191260.0
2025-03-07 10:00:00,173.39,173.75,172.94,173.45,563287.0,171.4451,171.8011,171.0002,171.5044,563287.0
2025-03-07 10:30:00,173.44,173.7,172.69,173.06,157894.0,171.4946,171.7516,170.753,171.1188,157894.0
2025-03-07 11:00:00,173.03,173.19,172.42,172.45,121456.0,171.0892,171.2474,170.486,170.5157,121456.0
2025-03-07 11:30:00,172.49,172.72,172.44,172.72,122540.0,170.5552,170.7826,170.5058,170.7826,122540.0
2025-03-07 12:00:00,172.74,173.0,172.43,172.85,122289.0,170.8024,171.0595,170.4959,170.9112,122289.0
2025-03-07 12:30:00,172.84,174.04,172.71,173.45,141233.0,170.9013,172.0878,170.7727,171.5044,141233.0
2025-03-07 13:00:00,173.49,174.27,173.47,173.82,85039.0,171.544,172.3153,171.5242,171.8703,85039.0
2025-03-07 13:30:00,173.85,174.6,173.76,174.59,99055.0,171.9,172.6415,171.811,172.6317,99055.0
2025-03-07 14:00:00,174.59,174.92,174.39,174.72,132999.0,172.6317,172.958,172.4339,172.7602,132999.0
2025-03-07 14:30:00,174.73,174.87,174.3,174.35,113426.0,172.7701,172.9085,172.3449,172.3944,113426.0
2025-03-07 15:00:00,174.34,174.78,174.23,174.6,151326.0,172.3845,172.8195,172.2757,172.6415,151326.0
2025-03-07 15:30:00,174.59,174.83,173.85,174.45,209522.0,172.6317,172.869,171.9,172.4932,209522.0
2025-03-10 09:30:00,172.93,174.18,172.72,173.75,173394.0,170.9903,172.2263,170.7826,171.8011,173394.0
2025-03-10 10:00:00,173.74,173.97,173.48,173.79,169433.0,171.7912,172.0186,171.5341,171.8406,169433.0
2025-03-10 10:30:00,173.79,174.24,173.45,174.22,151333.0,171.8406,172.2856,171.5044,172.2658,151333.0
2025-03-10 11:00:00,174.27,174.57,173.91,174.03,111663.0,172.3153,172.6119,171.9593,172.0779,111663.0
2025-03-10 11:30:00,174.02,174.17,173.32,173.52,107299.0,172.0681,172.2164,171.3759,171.5737,107299.0
2025-03-10 12:00:00,173.55,173.66,173.25,173.5,190076.0,171.6033,171.7121,171.3067,171.5539,190076.0
2025-03-10 12:30:00,173.5,173.74,173.29,173.37,672970.0,171.5539,171.7912,171.3462,171.4253,672970.0
2025-03-10 13:00:00,173.35,173.39,173.01,173.02,133870.0,171.4056,171.4451,171.0694,171.0793,133870.0
2025-03-10 13:30:00,173.02,173.02,172.66,172.69,116681.0,171.0793,171.0793,170.7233,170.753,116681.0
2025-03-10 14:00:00,172.77,172.84,172.22,172.23,138406.0,170.8321,170.9013,170.2882,170.2981,138406.0
2025-03-10 14:30:00,172.29,172.38,171.49,171.54,112812.0,170.3575,170.4464,169.5664,169.6159,112812.0
2025-03-10 15:00:00,171.53,172.5,171.0,172.1,272842.0,169.606,170.5651,169.0819,170.1696,272842.0
2025-03-10 15:30:00,172.17,172.72,171.99,172.32,256013.0,170.2388,170.7826,170.0608,170.3871,256013.0
2025-03-11 09:30:00,172.04,172.2,171.0,171.19,164488.0,170.1103,170.2685,169.0819,169.2698,164488.0
2025-03-11 10:00:00,171.03,171.6,170.44,170.57,720343.0,169.1116,169.6752,168.5282,168.6568,720343.0
2025-03-11 10:30:00,170.57,170.78,169.93,169.97,558335.0,168.6568,168.8644,168.0239,168.0635,558335.0
2025-03-11 11:00:00,169.93,170.86,169.78,170.31,209807.0,168.0239,168.9435,167.8756,168.3997,209807.0
2025-03-11 11:30:00,170.37,171.0,170.29,170.39,168697.0,168.459,169.0819,168.3799,168.4788,168697.0
2025-03-11 12:00:00,170.39,170.49,169.79,170.09,195293.0,168.4788,168.5776,167.8855,168.1821,195293.0
2025-03-11 12:30:00,170.1,170.31,169.58,169.72,207898.0,168.192,168.3997,167.6779,167.8163,207898.0
2025-03-11 13:00:00,169.72,169.75,169.43,169.54,130763.0,167.8163,167.846,167.5295,167.6383,130763.0
2025-03-11 13:30:00,169.48,169.96,169.38,169.7,177198.0,167.579,168.0536,167.4801,167.7965,177198.0
2025-03-11 14:00:00,169.72,170.79,169.71,170.63,175477.0,167.8163,168.8743,167.8064,168.7161,175477.0
2025-03-11 14:30:00,170.58,171.64,170.37,171.3,193420.0,168.6666,169.7148,168.459,169.3786,193420.0
2025-03-11 15:00:00,171.31,171.49,170.75,170.85,292026.0,169.3885,169.5664,168.8347,168.9336,292026.0
2025-03-11 15:30:00,170.86,171.19,170.13,170.16,261802.0,168.9435,169.2698,168.2217,168.2514,261802.0
2025-03-12 09:30:00,170.66,171.0,169.37,169.62,237617.0,168.7457,169.0819,167.4702,167.7174,237617.0
2025-03-12 10:00:00,169.62,169.69,169.3,169.58,106622.0,167.7174,167.7866,167.401,167.6779,106622.0
2025-03-12 10:30:00,169.51,169.59,168.76,168.86,114174.0,167.6086,167.6877,166.8671,166.9659,114174.0
2025-03-12 11:00:00,168.87,169.22,168.5,169.22,151645.0,166.9758,167.3219,166.61,167.3219,151645.0
2025-03-12 11:30:00,169.22,169.67,169.12,169.64,127713.0,167.3219,167.7668,167.223,167.7372,127713.0
2025-03-12 12:00:00,169.61,169.98,169.45,169.82,165651.0,167.7075,168.0734,167.5493,167.9152,165651.0
2025-03-12 12:30:00,169.85,170.08,169.51,169.52,353052.0,167.9448,168.1722,167.6086,167.6185,353052.0
2025-03-12 13:00:00,169.53,170.24,169.42,170.24,138788.0,167.6284,168.3305,167.5197,168.3305,138788.0
2025-03-12 13:30:00,170.24,170.41,169.67,169.71,294746.0,168.3305,168.4985,167.7668,167.8064,294746.0
2025-03-12 14:00:00,169.7,170.17,169.62,170.17,123648.0,167.7965,168.2612,167.7174,168.2612,123648.0
2025-03-12 14:30:00,170.2,170.57,170.14,170.44,87855.0,168.2909,168.6568,168.2316,168.5282,87855.0
2025-03-12 15:00:00,170.4,170.4,169.73,169.9,134174.0,168.4887,168.4887,167.8262,167.9943,134174.0
2025-03-12 15:30:00,169.93,170.04,169.44,169.45,172751.0,168.0239,168.1327,167.5394,167.5493,172751.0
2025-03-13 09:30:00,169.55,170.25,169.29,169.82,159700.0,167.6482,168.3403,167.3911,167.9152,159700.0
2025-03-13 10:00:00,169.77,170.39,169.71,170.03,102108.0,167.8657,168.4788,167.8064,168.1228,102108.0
2025-03-13 10:30:00,170.07,170.31,169.52,169.66,81025.0,168.1624,168.3997,167.6185,167.757,81025.0
2025-03-13 11:00:00,169.68,169.76,169.26,169.27,153599.0,167.7767,167.8558,167.3614,167.3713,153599.0
2025-03-13 11:30:00,169.29,169.35,168.72,168.76,124839.0,167.3911,167.4504,166.8275,166.8671,124839.0
2025-03-13 12:00:00,168.74,169.19,168.73,168.77,782574.0,166.8473,167.2922,166.8374,166.8769,782574.0
2025-03-13 12:30:00,168.75,169.19,168.55,168.79,127001.0,166.8572,167.2922,166.6594,166.8967,127001.0
2025-03-13 13:00:00,168.89,169.07,168.42,168.52,71449.0,166.9956,167.1736,166.5309,166.6297,71449.0
2025-03-13 13:30:00,168.46,168.47,168.03,168.09,238706.0,166.5704,166.5803,166.1452,166.2046,238706.0
2025-03-13 14:00:00,168.06,168.82,168.06,168.65,154517.0,166.1749,166.9264,166.1749,166.7583,154517.0
2025-03-13 14:30:00,168.65,169.0,168.55,168.94,170829.0,166.7583,167.1044,166.6594,167.045,170829.0
2025-03-13 15:00:00,168.89,169.06,168.31,168.46,126793.0,166.9956,167.1637,166.4221,166.5704,126793.0
2025-03-13 15:30:00,168.46,168.66,168.29,168.58,258952.0,166.5704,166.7682,166.4023,166.6891,258952.0
2025-03-14 09:30:00,169.47,170.42,168.94,170.19,239190.0,167.5691,168.5084,167.045,168.281,239190.0
2025-03-14 10:00:00,170.04,170.24,169.44,169.99,176380.0,168.1327,168.3305,167.5394,168.0833,176380.0
2025-03-14 10:30:00,170.01,170.6,170.0,170.6,68264.0,168.103,168.6864,168.0931,168.6864,68264.0
2025-03-14 11:00:00,170.75,171.07,170.59,170.92,113374.0,168.8347,169.1511,168.6765,169.0028,113374.0
2025-03-14 11:30:00,170.92,171.1,170.8,171.09,86584.0,169.0028,169.1808,168.8842,169.1709,86584.0
2025-03-14 12:00:00,171.11,171.13,170.54,170.58,121784.0,169.1907,169.2105,168.6271,168.6666,121784.0
2025-03-14 12:30:00,170.59,171.06,170.55,171.03,128219.0,168.6765,169.1413,168.637,169.1116,128219.0
2025-03-14 13:00:00,171.01,171.26,170.95,170.97,155895.0,169.0918,169.339,169.0325,169.0523,155895.0
2025-03-14 13:30:00,171.02,171.08,170.71,170.72,109135.0,169.1017,169.161,168.7952,168.8051,109135.0
2025-03-14 14:00:00,170.74,171.03,170.73,170.84,88284.0,168.8248,169.1116,168.815,168.9237,88284.0
2025-03-14 14:30:00,170.87,171.18,170.86,171.02,119784.0,168.9534,169.2599,168.9435,169.1017,119784.0
2025-03-14 15:00:00,170.93,171.26,170.93,171.1,213246.0,169.0127,169.339,169.0127,169.1808,213246.0
2025-03-14 15:30:00,171.12,171.57,170.94,171.34,172595.0,169.2006,169.6455,169.0226,169.4181,172595.0
2025-03-17 09:30:00,170.99,172.66,170.99,172.51,182146.0,169.072,170.7233,169.072,170.575,182146.0
2025-03-17 10:00:00,172.49,172.86,172.39,172.73,86968.0,170.5552,170.9211,170.4563,170.7925,86968.0
2025-03-17 10:30:00,172.66,172.95,172.55,172.7,150885.0,170.7233,171.0101,170.6145,170.7629,150885.0
2025-03-17 11:00:00,172.72,173.09,172.68,172.95,102283.0,170.7826,171.1485,170.7431,171.0101,102283.0
2025-03-17 11:30:00,172.94,172.96,172.58,172.79,94580.0,171.0002,171.0199,170.6442,170.8519,94580.0
2025-03-17 12:00:00,172.82,173.16,172.7,173.02,69925.0,170.8815,171.2177,170.7629,171.0793,69925.0
2025-03-17 12:30:00,172.96,173.21,172.83,173.16,131165.0,171.0199,171.2671,170.8914,171.2177,131165.0
2025-03-17 13:00:00,173.17,173.4,173.0,173.35,117786.0,171.2276,171.455,171.0595,171.4056,117786.0
2025-03-17 13:30:00,173.37,173.63,173.32,173.59,91495.0,171.4253,171.6824,171.3759,171.6429,91495.0
2025-03-17 14:00:00,173.61,173.87,173.61,173.66,112514.0,171.6627,171.9197,171.6627,171.7121,112514.0
2025-03-17 14:30:00,173.65,174.0,173.65,173.88,161591.0,171.7022,172.0483,171.7022,171.9296,161591.0
2025-03-17 15:00:00,173.87,173.94,173.67,173.93,129287.0,171.9197,171.989,171.722,171.9791,129287.0
2025-03-17 15:30:00,173.93,173.98,173.47,173.49,190581.0,171.9791,172.0285,171.5242,171.544,190581.0
2025-03-18 09:30:00,173.31,173.5,172.92,172.99,207412.0,171.366,171.5539,170.9804,171.0496,207412.0
2025-03-18 10:00:00,172.99,173.19,172.85,173.18,311258.0,171.0496,171.2474,170.9112,171.2375,311258.0
2025-03-18 10:30:00,173.18,173.32,172.94,173.0,105482.0,171.2375,171.3759,171.0002,171.0595,105482.0
2025-03-18 11:00:00,173.0,173.0,172.51,172.51,75153.0,171.0595,171.0595,170.575,170.575,75153.0
2025-03-18 11:30:00,172.5,172.64,172.18,172.25,86540.0,170.5651,170.7035,170.2487,170.3179,86540.0
2025-03-18 12:00:00,172.22,172.74,172.21,172.74,236352.0,170.2882,170.8024,170.2784,170.8024,236352.0
2025-03-18 12:30:00,172.75,172.78,172.21,172.43,346159.0,170.8123,170.842,170.2784,170.4959,346159.0
2025-03-18 13:00:00,172.41,172.63,172.13,172.5,170894.0,170.4761,170.6936,170.1993,170.5651,170894.0
2025-03-18 13:30:00,172.5,172.84,172.47,172.68,126482.0,170.5651,170.9013,170.5354,170.7431,126482.0
2025-03-18 14:00:00,172.67,172.87,172.52,172.59,108477.0,170.7332,170.931,170.5849,170.6541,108477.0
2025-03-18 14:30:00,172.62,172.89,172.62,172.72,113462.0,170.6838,170.9507,170.6838,170.7826,113462.0
2025-03-18 15:00:00,172.67,172.83,172.5,172.79,117404.0,170.7332,170.8914,170.5651,170.8519,117404.0
2025-03-18 15:30:00,172.8,172.89,172.51,172.73,164766.0,170.8617,170.9507,170.575,170.7925,164766.0
2025-03-19 09:30:00,172.94,173.05,172.49,172.9,398868.0,171.0002,171.1089,170.5552,170.9606,398868.0
2025-03-19 10:00:00,172.9,173.15,172.82,173.02,728232.0,170.9606,171.2078,170.8815,171.0793,728232.0
2025-03-19 10:30:00,173.05,173.15,172.87,172.95,129204.0,171.1089,171.2078,170.931,171.0101,129204.0
2025-03-19 11:00:00,172.95,173.15,172.9,173.01,124096.0,171.0101,171.2078,170.9606,171.0694,124096.0
2025-03-19 11:30:00,173.01,173.51,173.01,173.32,65774.0,171.0694,171.5638,171.0694,171.3759,65774.0
2025-03-19 12:00:00,173.38,173.47,173.18,173.31,71621.0,171.4352,171.5242,171.2375,171.366,71621.0
2025-03-19 12:30:00,173.31,173.35,173.14,173.18,52741.0,171.366,171.4056,171.1979,171.2375,52741.0
2025-03-19 13:00:00,173.18,173.25,172.81,172.82,67976.0,171.2375,171.3067,170.8716,170.8815,67976.0
2025-03-19 13:30:00,172.83,173.02,172.6,172.66,66595.0,170.8914,171.0793,170.664,170.7233,66595.0
2025-03-19 14:00:00,172.4,173.26,172.39,173.0,124091.0,170.4662,171.3166,170.4563,171.0595,124091.0
2025-03-19 14:30:00,173.07,174.05,173.07,173.91,307797.0,171.1287,172.0977,171.1287,171.9593,307797.0
2025-03-19 15:00:00,173.9,174.49,173.62,173.8,394319.0,171.9494,172.5328,171.6725,171.8505,394319.0
2025-03-19 15:30:00,173.82,174.28,173.68,173.76,409358.0,171.8703,172.3251,171.7319,171.811,409358.0
2025-03-20 09:30:00,172.97,173.55,172.68,173.47,147622.0,171.0298,171.6033,170.7431,171.5242,147622.0
2025-03-20 10:00:00,173.47,174.14,173.46,174.09,459707.0,171.5242,172.1867,171.5143,172.1373,459707.0
2025-03-20 10:30:00,174.11,174.26,173.95,174.13,97574.0,172.157,172.3054,171.9988,172.1768,97574.0
2025-03-20 11:00:00,174.14,174.19,173.84,173.87,84633.0,172.1867,172.2361,171.8901,171.9197,84633.0
2025-03-20 11:30:00,173.85,174.06,173.69,173.9,65874.0,171.9,172.1076,171.7418,171.9494,65874.0
2025-03-20 12:00:00,173.87,174.15,173.57,173.62,148501.0,171.9197,172.1966,171.6231,171.6725,148501.0
2025-03-20 12:30:00,173.64,173.74,173.47,173.51,54748.0,171.6923,171.7912,171.5242,171.5638,54748.0
2025-03-20 13:00:00,173.51,173.8,173.19,173.19,75103.0,171.5638,171.8505,171.2474,171.2474,75103.0
2025-03-20 13:30:00,173.22,173.58,173.16,173.25,147071.0,171.277,171.633,171.2177,171.3067,147071.0
2025-03-20 14:00:00,173.26,173.52,173.18,173.18,270695.0,171.3166,171.5737,171.2375,171.2375,270695.0
2025-03-20 14:30:00,173.19,173.61,173.09,173.29,78966.0,171.2474,171.6627,171.1485,171.3462,78966.0
2025-03-20 15:00:00,173.27,173.7,173.26,173.32,99111.0,171.3265,171.7516,171.3166,171.3759,99111.0
2025-03-20 15:30:00,173.33,173.74,173.33,173.44,146804.0,171.3858,171.7912,171.3858,171.4946,146804.0
2025-03-21 09:30:00,172.57,172.57,171.69,172.06,159803.0,170.6343,170.6343,169.7642,170.13,159803.0
2025-03-21 10:00:00,172.05,172.05,171.42,171.89,122312.0,170.1202,170.1202,169.4972,169.9619,122312.0
2025-03-21 10:30:00,171.88,172.34,171.7,172.34,167572.0,169.9521,170.4069,169.7741,170.4069,167572.0
2025-03-21 11:00:00,172.37,172.38,171.91,171.93,88178.0,170.4366,170.4464,169.9817,170.0015,88178.0
2025-03-21 11:30:00,171.91,172.1,171.63,171.79,71763.0,169.9817,170.1696,169.7049,169.8631,71763.0
2025-03-21 12:00:00,171.78,172.57,171.68,172.55,121275.0,169.8532,170.6343,169.7543,170.6145,121275.0
2025-03-21 12:30:00,172.48,172.75,172.26,172.75,109123.0,170.5453,170.8123,170.3278,170.8123,109123.0
2025-03-21 13:00:00,172.7,172.77,172.46,172.47,69224.0,170.7629,170.8321,170.5256,170.5354,69224.0
2025-03-21 13:30:00,172.42,172.95,172.33,172.73,34677.0,170.486,171.0101,170.397,170.7925,34677.0
2025-03-21 14:00:00,172.73,172.77,172.36,172.36,101258.0,170.7925,170.8321,170.4267,170.4267,101258.0
2025-03-21 14:30:00,172.37,172.69,172.37,172.44,53698.0,170.4366,170.753,170.4366,170.5058,53698.0
2025-03-21 15:00:00,172.46,172.47,172.19,172.29,101269.0,170.5256,170.5354,170.2586,170.3575,101269.0
2025-03-21 15:30:00,172.28,172.7,172.19,172.62,268953.0,170.3476,170.7629,170.2586,170.6838,268953.0
2025-03-24 09:30:00,173.95,174.59,173.61,174.43,173478.0,171.9988,172.6317,171.6627,172.4735,173478.0
2025-03-24 10:00:00,174.45,174.72,174.39,174.48,124416.0,172.4932,172.7602,172.4339,172.5229,124416.0
2025-03-24 10:30:00,174.45,174.61,174.28,174.61,75671.0,172.4932,172.6514,172.3251,172.6514,75671.0
2025-03-24 11:00:00,174.61,174.68,174.48,174.65,94913.0,172.6514,172.7207,172.5229,172.691,94913.0
2025-03-24 11:30:00,174.65,174.73,174.58,174.71,59021.0,172.691,172.7701,172.6218,172.7503,59021.0
2025-03-24 12:00:00,174.72,174.82,174.5,174.5,91764.0,172.7602,172.8591,172.5427,172.5427,91764.0
2025-03-24 12:30:00,174.45,174.55,174.23,174.27,142995.0,172.4932,172.5921,172.2757,172.3153,142995.0
2025-03-24 13:00:00,174.26,174.28,174.1,174.24,50936.0,172.3054,172.3251,172.1472,172.2856,50936.0
2025-03-24 13:30:00,174.28,174.38,174.21,174.27,48262.0,172.3251,172.424,172.2559,172.3153,48262.0
2025-03-24 14:00:00,174.29,174.29,173.8,173.84,172659.0,172.335,172.335,171.8505,171.8901,172659.0
2025-03-24 14:30:00,173.85,174.32,173.8,174.31,90453.0,171.9,172.3647,171.8505,172.3548,90453.0
2025-03-24 15:00:00,174.28,174.54,174.27,174.45,102874.0,172.3251,172.5822,172.3153,172.4932,102874.0
2025-03-24 15:30:00,174.45,174.83,174.43,174.6,237830.0,172.4932,172.869,172.4735,172.6415,237830.0
2025-03-25 09:30:00,174.78,174.97,174.38,174.42,215233.0,172.8195,173.0074,172.424,172.4636,215233.0
2025-03-25 10:00:00,174.42,174.71,174.24,174.69,204488.0,172.4636,172.7503,172.2856,172.7305,204488.0
2025-03-25 10:30:00,174.68,174.8,174.47,174.59,154723.0,172.7207,172.8393,172.513,172.6317,154723.0
2025-03-25 11:00:00,174.58,174.63,174.41,174.42,114765.0,172.6218,172.6712,172.4537,172.4636,114765.0
2025-03-25 11:30:00,174.45,174.45,174.08,174.16,119779.0,172.4932,172.4932,172.1274,172.2065,119779.0
2025-03-25 12:00:00,174.13,174.16,174.01,174.05,589418.0,172.1768,172.2065,172.0582,172.0977,589418.0
2025-03-25 12:30:00,174.07,174.14,173.95,174.14,27888.0,172.1175,172.1867,171.9988,172.1867,27888.0
2025-03-25 13:00:00,174.18,174.25,173.98,174.04,86072.0,172.2263,172.2955,172.0285,172.0878,86072.0
2025-03-25 13:30:00,174.05,174.17,173.9,173.9,53335.0,172.0977,172.2164,171.9494,171.9494,53335.0
2025-03-25 14:00:00,173.9,173.99,173.78,173.82,68461.0,171.9494,172.0384,171.8307,171.8703,68461.0
2025-03-25 14:30:00,173.86,173.89,173.67,173.67,85949.0,171.9098,171.9395,171.722,171.722,85949.0
2025-03-25 15:00:00,173.68,173.87,173.64,173.7,141110.0,171.7319,171.9197,171.6923,171.7516,141110.0
2025-03-25 15:30:00,173.72,174.11,173.38,174.03,150505.0,171.7714,172.157,171.4352,172.0779,150505.0
2025-03-26 09:30:00,174.49,175.21,174.43,175.12,785104.0,172.5328,173.2447,172.4735,173.1557,785104.0
2025-03-26 10:00:00,175.1,175.4,175.0,175.18,427399.0,173.1359,173.4326,173.0371,173.215,427399.0
2025-03-26 10:30:00,175.15,175.33,175.09,175.12,100633.0,173.1854,173.3634,173.1261,173.1557,100633.0
2025-03-26 11:00:00,175.12,175.22,174.52,174.55,65689.0,173.1557,173.2546,172.5624,172.5921,65689.0
2025-03-26 11:30:00,174.59,174.76,174.24,174.34,88613.0,172.6317,172.7998,172.2856,172.3845,88613.0
2025-03-26 12:00:00,174.34,174.47,174.31,174.47,33055.0,172.3845,172.513,172.3548,172.513,33055.0
2025-03-26 12:30:00,174.51,174.56,174.17,174.17,41089.0,172.5526,172.602,172.2164,172.2164,41089.0
2025-03-26 13:00:00,174.17,174.39,173.97,174.03,58932.0,172.2164,172.4339,172.0186,172.0779,58932.0
2025-03-26 13:30:00,173.99,174.16,173.87,173.87,65517.0,172.0384,172.2065,171.9197,171.9197,65517.0
2025-03-26 14:00:00,173.88,174.28,173.87,174.21,95192.0,171.9296,172.3251,171.9197,172.2559,95192.0
2025-03-26 14:30:00,174.2,174.25,173.79,173.86,123166.0,172.246,172.2955,171.8406,171.9098,123166.0
2025-03-26 15:00:00,173.92,174.21,173.81,173.98,111786.0,171.9692,172.2559,171.8604,172.0285,111786.0
2025-03-26 15:30:00,173.99,174.51,173.97,174.22,165772.0,172.0384,172.5526,172.0186,172.2658,165772.0
2025-03-27 09:30:00,173.01,173.2,172.29,173.14,144438.0,172.0719,172.2609,171.3559,172.2012,144438.0
2025-03-27 10:00:00,173.21,173.55,173.1,173.47,96859.0,172.2709,172.609,172.1615,172.5295,96859.0
2025-03-27 10:30:00,173.45,173.72,173.38,173.51,75018.0,172.5096,172.7781,172.4399,172.5692,75018.0
2025-03-27 11:00:00,173.55,173.76,173.43,173.43,92729.0,172.609,172.8179,172.4897,172.4897,92729.0
2025-03-27 11:30:00,173.41,173.42,172.86,172.97,58408.0,172.4698,172.4797,171.9228,172.0322,58408.0
2025-03-27 12:00:00,172.97,173.26,172.95,173.13,94261.0,172.0322,172.3206,172.0123,172.1913,94261.0
2025-03-27 12:30:00,173.2,173.27,172.55,172.58,57286.0,172.2609,172.3305,171.6144,171.6443,57286.0
2025-03-27 13:00:00,172.56,172.93,172.48,172.63,82932.0,171.6244,171.9924,171.5448,171.694,82932.0
2025-03-27 13:30:00,172.71,172.76,172.44,172.5,91605.0,171.7736,171.8233,171.505,171.5647,91605.0
2025-03-27 14:00:00,172.52,173.08,172.52,172.86,102427.0,171.5846,172.1416,171.5846,171.9228,102427.0
2025-03-27 14:30:00,172.86,173.07,172.66,172.7,78398.0,171.9228,172.1316,171.7238,171.7636,78398.0
2025-03-27 15:00:00,172.71,173.44,172.71,173.44,141253.0,171.7736,172.4996,171.7736,172.4996,141253.0
2025-03-27 15:30:00,173.45,173.46,172.81,172.86,155205.0,172.5096,172.5195,171.873,171.9228,155205.0
2025-03-28 09:30:00,172.68,173.04,172.13,172.13,678081.0,171.7437,172.1018,171.1967,171.1967,678081.0
2025-03-28 10:00:00,172.1,172.35,171.62,171.62,99164.0,171.1669,171.4155,170.6895,170.6895,99164.0
2025-03-28 10:30:00,171.64,171.75,171.21,171.36,740055.0,170.7094,170.8188,170.2817,170.4309,740055.0
2025-03-28 11:00:00,171.35,171.53,171.16,171.49,135296.0,170.4209,170.6,170.232,170.5602,135296.0
2025-03-28 11:30:00,171.46,171.77,171.39,171.4,162009.0,170.5304,170.8387,170.4607,170.4707,162009.0
2025-03-28 12:00:00,171.42,171.52,171.07,171.07,270580.0,170.4906,170.59,170.1425,170.1425,270580.0
2025-03-28 12:30:00,171.08,171.23,170.98,171.0,92724.0,170.1524,170.3016,170.053,170.0728,92724.0
2025-03-28 13:00:00,170.99,170.99,170.63,170.66,190646.0,170.0629,170.0629,169.7049,169.7347,190646.0
2025-03-28 13:30:00,170.66,171.0,170.66,170.99,98405.0,169.7347,170.0728,169.7347,170.0629,98405.0
2025-03-28 14:00:00,170.99,171.1,170.61,170.71,110457.0,170.0629,170.1723,169.685,169.7844,110457.0
2025-03-28 14:30:00,170.69,170.93,170.62,170.89,81918.0,169.7645,170.0032,169.6949,169.9634,81918.0
2025-03-28 15:00:00,170.91,171.09,170.84,170.88,107955.0,169.9833,170.1624,169.9137,169.9535,107955.0
2025-03-28 15:30:00,170.87,171.19,170.74,170.85,191613.0,169.9436,170.2618,169.8143,169.9237,191613.0
2025-03-31 09:30:00,170.04,171.12,170.04,170.95,569923.0,169.1181,170.1922,169.1181,170.0231,569923.0
2025-03-31 10:00:00,170.96,171.28,170.79,171.1,1219358.0,170.0331,170.3513,169.864,170.1723,1219358.0
2025-03-31 10:30:00,171.11,171.87,171.08,171.6,196840.0,170.1822,170.9381,170.1524,170.6696,196840.0
2025-03-31 11:00:00,171.69,171.95,171.65,171.71,157467.0,170.7591,171.0177,170.7193,170.779,157467.0
2025-03-31 11:30:00,171.69,171.83,171.55,171.57,111483.0,170.7591,170.8983,170.6199,170.6398,111483.0
2025-03-31 12:00:00,171.6,171.72,171.23,171.72,86652.0,170.6696,170.7889,170.3016,170.7889,86652.0
2025-03-31 12:30:00,171.72,171.77,171.52,171.58,73702.0,170.7889,170.8387,170.59,170.6497,73702.0
2025-03-31 13:00:00,171.54,171.82,171.21,171.46,67343.0,170.6099,170.8884,170.2817,170.5304,67343.0
2025-03-31 13:30:00,171.45,171.59,171.27,171.36,55676.0,170.5204,170.6596,170.3414,170.4309,55676.0
2025-03-31 14:00:00,171.4,172.38,171.39,172.27,149996.0,170.4707,171.4454,170.4607,171.336,149996.0
2025-03-31 14:30:00,172.26,172.52,172.16,172.21,136275.0,171.326,171.5846,171.2266,171.2763,136275.0
2025-03-31 15:00:00,172.22,173.02,172.22,172.59,131083.0,171.2862,172.0819,171.2862,171.6542,131083.0
2025-03-31 15:30:00,172.56,173.5,172.49,172.75,268499.0,171.6244,172.5593,171.5548,171.8134,268499.0
2025-04-01 09:30:00,172.25,172.32,171.47,171.71,500465.0,171.3161,171.3857,170.5403,170.779,500465.0
2025-04-01 10:00:00,171.71,171.81,170.86,171.14,168943.0,170.779,170.8785,169.9336,170.2121,168943.0
2025-04-01 10:30:00,171.04,172.34,171.03,172.34,103758.0,170.1126,171.4056,170.1027,171.4056,103758.0
2025-04-01 11:00:00,172.3,172.92,172.25,172.64,1003931.0,171.3658,171.9824,171.3161,171.704,1003931.0
2025-04-01 11:30:00,172.61,172.75,172.46,172.75,97260.0,171.6741,171.8134,171.5249,171.8134,97260.0
2025-04-01 12:00:00,172.74,173.05,172.43,172.44,141586.0,171.8034,172.1117,171.4951,171.505,141586.0
2025-04-01 12:30:00,172.41,172.52,172.11,172.41,105820.0,171.4752,171.5846,171.1768,171.4752,105820.0
2025-04-01 13:00:00,172.37,172.48,171.9,171.97,104475.0,171.4354,171.5448,170.968,171.0376,104475.0
2025-04-01 13:30:00,171.95,172.15,171.84,171.95,182338.0,171.0177,171.2166,170.9083,171.0177,182338.0
2025-04-01 14:00:00,171.95,171.97,171.45,171.48,121395.0,171.0177,171.0376,170.5204,170.5502,121395.0
2025-04-01 14:30:00,171.47,171.6,171.21,171.58,86956.0,170.5403,170.6696,170.2817,170.6497,86956.0
2025-04-01 15:00:00,171.55,171.95,171.54,171.86,167991.0,170.6199,171.0177,170.6099,170.9282,167991.0
2025-04-01 15:30:00,171.84,172.44,171.81,172.31,446165.0,170.9083,171.505,170.8785,171.3757,446165.0
2025-04-02 09:30:00,171.37,172.06,171.25,171.72,155951.0,170.4408,171.1271,170.3215,170.7889,155951.0
2025-04-02 10:00:00,171.63,172.41,171.62,172.4,1077429.0,170.6994,171.4752,170.6895,171.4653,1077429.0
2025-04-02 10:30:00,172.39,172.85,172.34,172.8,69682.0,171.4553,171.9128,171.4056,171.8631,69682.0
2025-04-02 11:00:00,172.8,173.07,172.58,173.02,89027.0,171.8631,172.1316,171.6443,172.0819,89027.0
2025-04-02 11:30:00,173.02,173.14,172.35,172.51,928698.0,172.0819,172.2012,171.4155,171.5747,928698.0
2025-04-02 12:00:00,172.5,172.86,172.45,172.74,91417.0,171.5647,171.9228,171.515,171.8034,91417.0
2025-04-02 12:30:00,172.75,173.27,172.61,173.18,101968.0,171.8134,172.3305,171.6741,172.241,101968.0
2025-04-02 13:00:00,173.17,173.55,173.16,173.27,188452.0,172.2311,172.609,172.2211,172.3305,188452.0
2025-04-02 13:30:00,173.23,173.24,172.62,172.87,100455.0,172.2908,172.3007,171.6841,171.9327,100455.0
2025-04-02 14:00:00,172.86,172.95,172.3,172.3,185228.0,171.9228,172.0123,171.3658,171.3658,185228.0
2025-04-02 14:30:00,172.28,172.98,172.28,172.37,145008.0,171.3459,172.0421,171.3459,171.4354,145008.0
2025-04-02 15:00:00,172.38,172.89,172.38,172.8,150484.0,171.4454,171.9526,171.4454,171.8631,150484.0
2025-04-02 15:30:00,172.78,173.49,172.73,173.28,163781.0,171.8432,172.5493,171.7935,172.3405,163781.0
2025-04-03 09:30:00,169.55,170.38,168.75,168.95,300259.0,168.6307,169.4562,167.835,168.034,300259.0
2025-04-03 10:00:00,168.81,168.82,167.74,168.24,1379538.0,167.8947,167.9047,166.8305,167.3278,1379538.0
2025-04-03 10:30:00,168.21,168.52,167.89,167.9,195709.0,167.298,167.6063,166.9797,166.9897,195709.0
2025-04-03 11:00:00,167.87,168.51,167.81,168.28,939060.0,166.9598,167.5963,166.9001,167.3676,939060.0
2025-04-03 11:30:00,168.26,168.76,168.16,168.57,173848.0,167.3477,167.845,167.2482,167.656,173848.0
2025-04-03 12:00:00,168.57,169.24,168.54,169.24,295230.0,167.656,168.3224,167.6262,168.3224,295230.0
2025-04-03 12:30:00,169.26,169.33,168.34,168.45,188063.0,168.3423,168.4119,167.4273,167.5367,188063.0
2025-04-03 13:00:00,168.44,168.57,168.03,168.08,175712.0,167.5267,167.656,167.1189,167.1687,175712.0
2025-04-03 13:30:00,168.06,168.55,168.03,168.16,165442.0,167.1488,167.6361,167.1189,167.2482,165442.0
2025-04-03 14:00:00,168.16,168.34,167.79,167.91,245826.0,167.2482,167.4273,166.8803,166.9996,245826.0
2025-04-03 14:30:00,167.92,168.26,167.63,168.08,292325.0,167.0095,167.3477,166.7211,167.1687,292325.0
2025-04-03 15:00:00,168.07,168.15,167.23,167.47,410341.0,167.1587,167.2383,166.3233,166.562,410341.0
2025-04-03 15:30:00,167.46,167.5,166.75,166.86,424912.0,166.552,166.5918,165.8459,165.9553,424912.0
2025-04-04 09:30:00,163.49,163.86,161.5,162.02,544396.0,162.6036,162.9716,160.6244,161.1415,544396.0
2025-04-04 10:00:00,162.0,162.02,160.38,160.44,472402.0,161.1216,161.1415,159.5104,159.5701,472402.0
2025-04-04 10:30:00,160.41,160.7,159.24,160.43,469826.0,159.5403,159.8287,158.3766,159.5602,469826.0
2025-04-04 11:00:00,160.45,162.08,160.18,160.23,339508.0,159.58,161.2012,159.3115,159.3612,339508.0
2025-04-04 11:30:00,160.16,160.64,159.64,159.71,361211.0,159.2916,159.769,158.7744,158.8441,361211.0
2025-04-04 12:00:00,159.75,160.32,159.04,159.12,272328.0,158.8838,159.4508,158.1777,158.2573,272328.0
2025-04-04 12:30:00,159.13,159.69,158.82,159.0,403049.0,158.2672,158.8242,157.9589,158.1379,403049.0
2025-04-04 13:00:00,159.0,159.34,157.8,158.69,260642.0,158.1379,158.4761,156.9444,157.8296,260642.0
2025-04-04 13:30:00,158.66,159.51,158.28,159.29,323183.0,157.7998,158.6451,157.4218,158.4263,323183.0
2025-04-04 14:00:00,159.34,159.68,157.68,157.76,368008.0,158.4761,158.8142,156.8251,156.9046,368008.0
2025-04-04 14:30:00,157.75,157.81,156.78,157.47,788838.0,156.8947,156.9544,155.9299,156.6162,788838.0
2025-04-04 15:00:00,157.51,158.5,157.1,158.04,564606.0,156.656,157.6406,156.2482,157.1831,564606.0
2025-04-04 15:30:00,157.98,158.84,156.7,156.88,842388.0,157.1234,157.9788,155.8504,156.0294,842388.0
2025-04-07 09:30:00,152.95,153.68,150.43,153.46,927535.0,152.1207,152.8468,149.6144,152.6279,927535.0
2025-04-07 10:00:00,153.47,160.59,152.61,154.28,735233.0,152.6379,159.7193,151.7826,153.4435,735233.0
2025-04-07 10:30:00,154.31,156.73,152.95,156.06,1195117.0,153.4733,155.8802,152.1207,155.2139,1195117.0
2025-04-07 11:00:00,156.05,157.18,152.84,152.84,653188.0,155.2039,156.3278,152.0113,152.0113,653188.0
2025-04-07 11:30:00,152.92,155.71,152.91,154.52,443350.0,152.0909,154.8657,152.0809,153.6822,443350.0
2025-04-07 12:00:00,154.49,154.58,153.16,154.46,610397.0,153.6524,153.7419,152.3296,153.6225,610397.0
2025-04-07 12:30:00,154.38,154.87,153.09,153.37,395896.0,153.543,154.0303,152.26,152.5384,395896.0
2025-04-07 13:00:00,153.32,156.06,153.32,156.03,447859.0,152.4887,155.2139,152.4887,155.184,447859.0
2025-04-07 13:30:00,156.06,157.0,155.12,156.92,401644.0,155.2139,156.1488,154.2789,156.0692,401644.0
2025-04-07 14:00:00,157.0,157.48,156.12,156.24,416110.0,156.1488,156.6262,155.2735,155.3929,416110.0
2025-04-07 14:30:00,156.33,156.68,155.28,155.54,361286.0,155.4824,155.8305,154.4381,154.6967,361286.0
2025-04-07 15:00:00,155.52,156.33,154.86,154.89,1200962.0,154.6768,155.4824,154.0204,154.0502,1200962.0
2025-04-07 15:30:00,154.91,156.42,154.89,155.81,691447.0,154.0701,155.5719,154.0502,154.9652,691447.0
2025-04-08 09:30:00,160.51,160.56,158.89,160.2,795323.0,159.6397,159.6895,158.0285,159.3314,795323.0
2025-04-08 10:00:00,160.19,160.69,159.89,160.36,317391.0,159.3215,159.8187,159.0231,159.4905,317391.0
2025-04-08 10:30:00,160.37,160.56,158.75,158.75,335682.0,159.5005,159.6895,157.8893,157.8893,335682.0
2025-04-08 11:00:00,158.74,159.04,157.75,157.86,299085.0,157.8793,158.1777,156.8947,157.0041,299085.0
2025-04-08 11:30:00,157.85,159.12,157.85,158.89,182510.0,156.9941,158.2573,156.9941,158.0285,182510.0
2025-04-08 12:00:00,158.79,159.12,157.81,158.35,236386.0,157.929,158.2573,156.9544,157.4914,236386.0
2025-04-08 12:30:00,158.44,158.54,156.5,156.55,313425.0,157.5809,157.6804,155.6515,155.7012,313425.0
2025-04-08 13:00:00,156.5,156.7,155.04,155.15,473548.0,155.6515,155.8504,154.1994,154.3088,473548.0
2025-04-08 13:30:00,155.08,156.72,154.91,156.05,269078.0,154.2392,155.8703,154.0701,155.2039,269078.0
2025-04-08 14:00:00,156.03,156.16,154.8,154.88,301384.0,155.184,155.3133,153.9607,154.0402,301384.0
2025-04-08 14:30:00,155.0,156.4,154.72,155.0,409820.0,154.1596,155.552,153.8811,154.1596,409820.0
2025-04-08 15:00:00,155.03,155.06,153.36,154.01,440013.0,154.1894,154.2193,152.5285,153.175,440013.0
2025-04-08 15:30:00,153.97,154.01,151.58,153.84,701270.0,153.1352,153.175,150.7581,153.0059,701270.0
2025-04-09 09:30:00,151.67,154.02,151.67,153.45,561577.0,150.8477,153.1849,150.8477,152.618,561577.0
2025-04-09 10:00:00,153.43,154.34,152.09,152.81,405889.0,152.5981,153.5032,151.2654,151.9815,405889.0
2025-04-09 10:30:00,152.82,153.42,151.23,151.26,346013.0,151.9914,152.5882,150.41,150.4399,346013.0
2025-04-09 11:00:00,151.29,153.24,151.24,152.79,218275.0,150.4697,152.4091,150.42,151.9616,218275.0
2025-04-09 11:30:00,152.86,153.19,151.97,152.21,226974.0,152.0312,152.3594,151.146,151.3847,226974.0
2025-04-09 12:00:00,152.16,153.43,151.86,153.05,217648.0,151.335,152.5981,151.0366,152.2202,217648.0
2025-04-09 12:30:00,153.03,153.91,152.93,153.53,215575.0,152.2003,153.0755,152.1008,152.6976,215575.0
2025-04-09 13:00:00,153.51,162.21,152.49,159.93,625882.0,152.6777,161.3305,151.6632,159.0629,625882.0
2025-04-09 13:30:00,160.04,163.11,159.66,162.67,595643.0,159.1723,162.2256,158.7943,161.788,595643.0
2025-04-09 14:00:00,162.68,163.6,161.42,163.22,488245.0,161.798,162.713,160.5448,162.335,488245.0
2025-04-09 14:30:00,163.2,163.73,161.15,161.15,264351.0,162.3151,162.8423,160.2763,160.2763,264351.0
2025-04-09 15:00:00,161.15,163.59,160.97,163.33,349803.0,160.2763,162.703,160.0972,162.4444,349803.0
2025-04-09 15:30:00,163.31,164.66,162.93,163.79,324262.0,162.4245,163.7672,162.0466,162.9019,324262.0
2025-04-10 09:30:00,161.78,161.78,160.25,160.62,1037494.0,160.9028,160.9028,159.3811,159.7491,1037494.0
2025-04-10 10:00:00,160.6,160.95,159.91,160.14,1626301.0,159.7292,160.0773,159.043,159.2717,1626301.0
2025-04-10 10:30:00,160.16,160.96,159.49,159.55,536916.0,159.2916,160.0873,158.6253,158.6849,536916.0
2025-04-10 11:00:00,159.54,160.1,158.97,159.04,291807.0,158.675,159.2319,158.1081,158.1777,291807.0
2025-04-10 11:30:00,159.02,159.12,157.6,157.8,395571.0,158.1578,158.2573,156.7455,156.9444,395571.0
2025-04-10 12:00:00,157.77,158.22,155.39,155.93,532145.0,156.9146,157.3621,154.5475,155.0846,532145.0
2025-04-10 12:30:00,155.87,158.29,155.87,157.9,357609.0,155.0249,157.4318,155.0249,157.0439,357609.0
2025-04-10 13:00:00,157.96,159.46,156.23,157.91,164693.0,157.1035,158.5954,155.3829,157.0538,164693.0
2025-04-10 13:30:00,157.83,159.74,157.65,159.31,215552.0,156.9743,158.8739,156.7952,158.4462,215552.0
2025-04-10 14:00:00,159.25,160.58,158.45,160.56,286404.0,158.3866,159.7093,157.5909,159.6895,286404.0
2025-04-10 14:30:00,160.54,160.88,159.26,159.89,177845.0,159.6696,160.0077,158.3965,159.0231,177845.0
2025-04-10 15:00:00,159.9,160.8,158.87,158.89,196056.0,159.033,159.9281,158.0086,158.0285,196056.0
2025-04-10 15:30:00,158.9,159.81,157.59,159.51,216058.0,158.0385,158.9435,156.7356,158.6451,216058.0
2025-04-11 09:30:00,159.24,160.02,158.04,159.25,458905.0,158.3766,159.1524,157.1831,158.3866,458905.0
2025-04-11 10:00:00,159.19,160.13,158.11,158.21,207936.0,158.3269,159.2618,157.2527,157.3522,207936.0
2025-04-11 10:30:00,158.24,159.66,158.1,158.67,255082.0,157.382,158.7943,157.2428,157.8097,255082.0
2025-04-11 11:00:00,158.62,159.88,158.01,158.49,507130.0,157.76,159.0131,157.1533,157.6307,507130.0
2025-04-11 11:30:00,158.49,159.57,158.41,159.54,100133.0,157.6307,158.7048,157.5511,158.675,100133.0
2025-04-11 12:00:00,159.55,160.15,159.29,159.89,239798.0,158.6849,159.2817,158.4263,159.0231,239798.0
2025-04-11 12:30:00,159.94,161.25,159.9,161.03,144667.0,159.0728,160.3757,159.033,160.1569,144667.0
2025-04-11 13:00:00,161.12,161.49,160.63,160.72,144275.0,160.2464,160.6144,159.7591,159.8486,144275.0
2025-04-11 13:30:00,160.8,162.72,160.57,162.15,172418.0,159.9281,161.8377,159.6994,161.2708,172418.0
2025-04-11 14:00:00,162.22,162.25,161.32,161.75,225007.0,161.3405,161.3703,160.4453,160.873,225007.0
2025-04-11 14:30:00,161.74,162.09,161.48,161.5,97493.0,160.8631,161.2112,160.6045,160.6244,97493.0
2025-04-11 15:00:00,161.54,162.54,161.49,162.27,170969.0,160.6641,161.6587,160.6144,161.3902,170969.0
2025-04-11 15:30:00,162.24,162.39,161.81,161.89,231124.0,161.3603,161.5095,160.9327,161.0122,231124.0
2025-04-14 09:30:00,163.83,163.95,163.08,163.62,801734.0,162.9417,163.0611,162.1958,162.7329,801734.0
2025-04-14 10:00:00,163.66,164.25,163.26,163.89,286716.0,162.7726,163.3594,162.3748,163.0014,286716.0
2025-04-14 10:30:00,163.92,164.49,163.77,164.18,514442.0,163.0312,163.5981,162.882,163.2898,514442.0
2025-04-14 11:00:00,164.19,164.35,163.33,163.4,276964.0,163.2998,163.4589,162.4444,162.5141,276964.0
2025-04-14 11:30:00,163.41,163.82,162.75,162.82,195494.0,162.524,162.9318,161.8676,161.9372,195494.0
2025-04-14 12:00:00,162.76,163.39,162.42,162.98,201157.0,161.8775,162.5041,161.5394,162.0963,201157.0
2025-04-14 12:30:00,163.0,163.53,162.93,163.06,176269.0,162.1162,162.6433,162.0466,162.1759,176269.0
2025-04-14 13:00:00,163.06,164.1,163.03,163.46,251832.0,162.1759,163.2103,162.1461,162.5737,251832.0
2025-04-14 13:30:00,163.47,163.96,163.25,163.78,60699.0,162.5837,163.071,162.3649,162.892,60699.0
2025-04-14 14:00:00,163.78,164.22,163.71,164.18,94351.0,162.892,163.3296,162.8224,163.2898,94351.0
2025-04-14 14:30:00,164.17,164.34,164.09,164.28,126762.0,163.2799,163.449,163.2003,163.3893,126762.0
2025-04-14 15:00:00,164.25,164.64,164.23,164.39,171674.0,163.3594,163.7473,163.3396,163.4987,171674.0
2025-04-14 15:30:00,164.38,164.57,163.69,163.85,204802.0,163.4887,163.6777,162.8025,162.9616,204802.0
2025-04-15 09:30:00,164.22,165.05,163.73,164.62,1047753.0,163.3296,164.1551,162.8423,163.7274,1047753.0
2025-04-15 10:00:00,164.58,165.12,163.97,164.33,124488.0,163.6877,164.2247,163.081,163.439,124488.0
2025-04-15 10:30:00,164.35,164.72,164.01,164.42,99573.0,163.4589,163.8269,163.1207,163.5285,99573.0
2025-04-15 11:00:00,164.45,164.71,164.17,164.17,194505.0,163.5584,163.817,163.2799,163.2799,194505.0
2025-04-15 11:30:00,164.2,164.52,164.05,164.37,71303.0,163.3097,163.628,163.1605,163.4788,71303.0
2025-04-15 12:00:00,164.4,164.55,164.03,164.18,67444.0,163.5086,163.6578,163.1406,163.2898,67444.0
2025-04-15 12:30:00,164.21,164.34,163.78,163.97,122026.0,163.3197,163.449,162.892,163.081,122026.0
2025-04-15 13:00:00,163.96,164.12,163.52,163.58,63566.0,163.071,163.2301,162.6334,162.6931,63566.0
2025-04-15 13:30:00,163.61,163.9,163.44,163.67,73319.0,162.7229,163.0113,162.5538,162.7826,73319.0
2025-04-15 14:00:00,163.67,163.77,163.34,163.44,95929.0,162.7826,162.882,162.4544,162.5538,95929.0
2025-04-15 14:30:00,163.46,163.87,163.44,163.72,86314.0,162.5737,162.9815,162.5538,162.8323,86314.0
2025-04-15 15:00:00,163.66,163.9,163.48,163.59,136929.0,162.7726,163.0113,162.5936,162.703,136929.0
2025-04-15 15:30:00,163.64,163.69,163.19,163.26,214391.0,162.7528,162.8025,162.3052,162.3748,214391.0
2025-04-16 09:30:00,163.27,163.74,162.73,162.73,264929.0,162.3848,162.8522,161.8477,161.8477,264929.0
2025-04-16 10:00:00,162.73,163.05,162.58,163.05,193308.0,161.8477,162.166,161.6985,162.166,193308.0
2025-04-16 10:30:00,163.04,163.32,162.93,163.26,409917.0,162.156,162.4345,162.0466,162.3748,409917.0
2025-04-16 11:00:00,163.35,163.98,163.22,163.95,78972.0,162.4643,163.0909,162.335,163.0611,78972.0
2025-04-16 11:30:00,163.97,163.97,163.16,163.25,76176.0,163.081,163.081,162.2754,162.3649,76176.0
2025-04-16 12:00:00,163.27,163.27,162.97,163.12,90282.0,162.3848,162.3848,162.0864,162.2356,90282.0
2025-04-16 12:30:00,163.13,163.24,162.86,162.96,83989.0,162.2455,162.3549,161.977,162.0764,83989.0
2025-04-16 13:00:00,162.9,163.28,162.83,163.16,74898.0,162.0168,162.3947,161.9471,162.2754,74898.0
2025-04-16 13:30:00,163.12,163.14,161.24,161.25,163236.0,162.2356,162.2555,160.3658,160.3757,163236.0
2025-04-16 14:00:00,161.25,162.01,161.25,161.87,173507.0,160.3757,161.1316,160.3757,160.9923,173507.0
2025-04-16 14:30:00,161.86,161.92,161.15,161.16,174558.0,160.9824,161.0421,160.2763,160.2862,174558.0
2025-04-16 15:00:00,161.15,161.29,160.41,160.47,194225.0,160.2763,160.4155,159.5403,159.5999,194225.0
2025-04-16 15:30:00,160.58,161.48,160.49,161.36,318240.0,159.7093,160.6045,159.6198,160.4851,318240.0
2025-04-17 09:30:00,161.11,161.94,160.72,161.92,702662.0,160.2365,161.062,159.8486,161.0421,702662.0
2025-04-17 10:00:00,161.91,162.22,161.41,161.44,215935.0,161.0321,161.3405,160.5348,160.5647,215935.0
2025-04-17 10:30:00,161.47,161.61,161.09,161.47,250550.0,160.5945,160.7338,160.2166,160.5945,250550.0
2025-04-17 11:00:00,161.46,162.46,161.45,162.06,188268.0,160.5846,161.5791,160.5746,161.1813,188268.0
2025-04-17 11:30:00,162.05,162.41,162.01,162.06,103984.0,161.1714,161.5294,161.1316,161.1813,103984.0
2025-04-17 12:00:00,162.09,162.75,161.88,162.74,127786.0,161.2112,161.8676,161.0023,161.8576,127786.0
2025-04-17 12:30:00,162.71,163.03,162.42,162.93,72458.0,161.8278,162.1461,161.5394,162.0466,72458.0
2025-04-17 13:00:00,162.93,163.02,162.31,162.32,138158.0,162.0466,162.1361,161.43,161.4399,138158.0
2025-04-17 13:30:00,162.36,163.03,162.33,162.88,71008.0,161.4797,162.1461,161.4499,161.9969,71008.0
2025-04-17 14:00:00,162.89,163.17,162.8,162.83,139481.0,162.0068,162.2853,161.9173,161.9471,139481.0
2025-04-17 14:30:00,162.83,163.08,162.52,162.54,131010.0,161.9471,162.1958,161.6388,161.6587,131010.0
2025-04-17 15:00:00,162.5,162.6,161.99,162.2,135507.0,161.6189,161.7184,161.1117,161.3206,135507.0
2025-04-17 15:30:00,162.2,162.49,161.65,161.76,263134.0,161.3206,161.609,160.7735,160.8829,263134.0
2025-04-21 09:30:00,161.01,161.21,160.13,160.14,207133.0,160.137,160.3359,159.2618,159.2717,207133.0
2025-04-21 10:00:00,160.1,160.1,159.54,159.68,110181.0,159.2319,159.2319,158.675,158.8142,110181.0
2025-04-21 10:30:00,159.68,159.86,158.96,159.01,180793.0,158.8142,158.9932,158.0981,158.1479,180793.0
2025-04-21 11:00:00,159.02,159.11,158.57,158.63,131414.0,158.1578,158.2473,157.7102,157.7699,131414.0
2025-04-21 11:30:00,158.64,158.66,157.9,157.97,219588.0,157.7799,157.7998,157.0439,157.1135,219588.0
2025-04-21 12:00:00,157.97,158.26,157.95,158.13,180151.0,157.1135,157.4019,157.0936,157.2726,180151.0
2025-04-21 12:30:00,158.13,158.56,157.97,158.0,786286.0,157.2726,157.7003,157.1135,157.1433,786286.0
2025-04-21 13:00:00,158.0,158.11,157.52,157.66,173919.0,157.1433,157.2527,156.6659,156.8052,173919.0
2025-04-21 13:30:00,157.65,157.79,157.31,157.34,180093.0,156.7952,156.9345,156.4571,156.4869,180093.0
2025-04-21 14:00:00,157.33,157.59,157.09,157.59,245521.0,156.477,156.7356,156.2383,156.7356,245521.0
2025-04-21 14:30:00,157.59,157.78,157.38,157.39,275242.0,156.7356,156.9245,156.5267,156.5366,275242.0
2025-04-21 15:00:00,157.38,157.95,157.38,157.76,294495.0,156.5267,157.0936,156.5267,156.9046,294495.0
2025-04-21 15:30:00,157.77,158.88,157.72,158.72,405697.0,156.9146,158.0186,156.8648,157.8594,405697.0
2025-04-22 09:30:00,160.14,161.0,160.05,160.7,152826.0,159.2717,160.1271,159.1822,159.8287,152826.0
2025-04-22 10:00:00,160.71,161.19,160.6,161.1,787176.0,159.8386,160.316,159.7292,160.2265,787176.0
2025-04-22 10:30:00,161.08,161.64,160.97,161.58,114831.0,160.2066,160.7636,160.0972,160.7039,114831.0
2025-04-22 11:00:00,161.58,161.87,161.58,161.63,106263.0,160.7039,160.9923,160.7039,160.7536,106263.0
2025-04-22 11:30:00,161.6,162.18,161.42,162.04,80029.0,160.7238,161.3007,160.5448,161.1614,80029.0
2025-04-22 12:00:00,162.18,162.67,162.17,162.38,185006.0,161.3007,161.788,161.2907,161.4996,185006.0
2025-04-22 12:30:00,162.38,162.49,162.05,162.13,114471.0,161.4996,161.609,161.1714,161.2509,114471.0
2025-04-22 13:00:00,162.13,162.39,160.79,160.85,109112.0,161.2509,161.5095,159.9182,159.9779,109112.0
2025-04-22 13:30:00,160.91,161.12,160.65,160.66,72426.0,160.0376,160.2464,159.779,159.7889,72426.0
2025-04-22 14:00:00,160.64,161.73,160.63,161.65,109914.0,159.769,160.8531,159.7591,160.7735,109914.0
2025-04-22 14:30:00,161.67,162.3,161.65,162.2,202222.0,160.7934,161.42,160.7735,161.3206,202222.0
2025-04-22 15:00:00,162.2,162.27,161.73,161.85,147412.0,161.3206,161.3902,160.8531,160.9725,147412.0
2025-04-22 15:30:00,161.87,162.58,161.8,162.28,170532.0,160.9923,161.6985,160.9227,161.4001,170532.0
2025-04-23 09:30:00,164.5,166.08,164.34,165.86,1407786.0,163.6081,165.1795,163.449,164.9607,1407786.0
2025-04-23 10:00:00,165.9,166.32,164.97,165.72,76669.0,165.0005,165.4182,164.0755,164.8215,76669.0
2025-04-23 10:30:00,165.69,165.93,165.09,165.15,91554.0,164.7916,165.0303,164.1949,164.2546,91554.0
2025-04-23 11:00:00,165.15,165.38,163.88,164.01,106351.0,164.2546,164.4833,162.9915,163.1207,106351.0
2025-04-23 11:30:00,164.04,164.24,163.34,163.77,103035.0,163.1506,163.3495,162.4544,162.882,103035.0
2025-04-23 12:00:00,163.78,163.8,162.86,163.41,87742.0,162.892,162.9119,161.977,162.524,87742.0
2025-04-23 12:30:00,163.44,163.92,163.3,163.87,55604.0,162.5538,163.0312,162.4146,162.9815,55604.0
2025-04-23 13:00:00,163.9,164.23,163.37,163.88,453544.0,163.0113,163.3396,162.4842,162.9915,453544.0
2025-04-23 13:30:00,163.99,164.02,163.31,163.84,78432.0,163.1009,163.1307,162.4245,162.9517,78432.0
2025-04-23 14:00:00,163.86,163.96,163.25,163.26,100710.0,162.9716,163.071,162.3649,162.3748,100710.0
2025-04-23 14:30:00,163.25,163.6,163.02,163.14,104728.0,162.3649,162.713,162.1361,162.2555,104728.0
2025-04-23 15:00:00,163.14,163.31,162.79,162.96,136370.0,162.2555,162.4245,161.9074,162.0764,136370.0
2025-04-23 15:30:00,162.98,163.69,162.91,163.34,165910.0,162.0963,162.8025,162.0267,162.4544,165910.0
2025-04-24 09:30:00,163.19,163.35,162.5,163.29,211595.0,162.3052,162.4643,161.6189,162.4046,211595.0
2025-04-24 10:00:00,163.26,164.11,163.08,164.11,76818.0,162.3748,163.2202,162.1958,163.2202,76818.0
2025-04-24 10:30:00,164.1,164.44,163.89,164.27,140584.0,163.2103,163.5484,163.0014,163.3793,140584.0
2025-04-24 11:00:00,164.28,164.52,164.09,164.17,103268.0,163.3893,163.628,163.2003,163.2799,103268.0
2025-04-24 11:30:00,164.05,164.48,164.04,164.27,142021.0,163.1605,163.5882,163.1506,163.3793,142021.0
2025-04-24 12:00:00,164.28,164.87,164.19,164.72,130421.0,163.3893,163.9761,163.2998,163.8269,130421.0
2025-04-24 12:30:00,164.77,165.11,164.71,165.0,47024.0,163.8766,164.2148,163.817,164.1054,47024.0
2025-04-24 13:00:00,164.94,165.06,164.63,164.73,71664.0,164.0457,164.1651,163.7374,163.8368,71664.0
2025-04-24 13:30:00,164.75,164.92,164.72,164.82,107218.0,163.8567,164.0258,163.8269,163.9264,107218.0
2025-04-24 14:00:00,164.82,165.17,164.71,164.77,98958.0,163.9264,164.2745,163.817,163.8766,98958.0
2025-04-24 14:30:00,164.83,165.17,164.83,165.02,104233.0,163.9363,164.2745,163.9363,164.1253,104233.0
2025-04-24 15:00:00,165.0,165.09,164.55,164.84,89932.0,164.1054,164.1949,163.6578,163.9462,89932.0
2025-04-24 15:30:00,164.84,165.33,164.71,165.05,222705.0,163.9462,164.4336,163.817,164.1551,222705.0
2025-04-25 09:30:00,164.78,164.97,163.73,163.73,434945.0,163.8866,164.0755,162.8423,162.8423,434945.0
2025-04-25 10:00:00,163.87,164.39,163.34,163.64,172651.0,162.9815,163.4987,162.4544,162.7528,172651.0
2025-04-25 10:30:00,163.63,164.16,163.38,164.0,86268.0,162.7428,163.2699,162.4942,163.1108,86268.0
2025-04-25 11:00:00,164.1,164.28,163.9,163.91,86253.0,163.2103,163.3893,163.0113,163.0213,86253.0
2025-04-25 11:30:00,163.92,164.14,163.7,164.11,74124.0,163.0312,163.25,162.8124,163.2202,74124.0
2025-04-25 12:00:00,164.13,164.48,164.13,164.4,87762.0,163.2401,163.5882,163.2401,163.5086,87762.0
2025-04-25 12:30:00,164.37,164.45,164.18,164.3,51362.0,163.4788,163.5584,163.2898,163.4092,51362.0
2025-04-25 13:00:00,164.29,164.71,164.25,164.7,86941.0,163.3992,163.817,163.3594,163.807,86941.0
2025-04-25 13:30:00,164.72,164.79,163.79,163.98,149280.0,163.8269,163.8965,162.9019,163.0909,149280.0
2025-04-25 14:00:00,163.98,164.68,163.88,164.59,117445.0,163.0909,163.7871,162.9915,163.6976,117445.0
2025-04-25 14:30:00,164.59,164.82,164.43,164.55,109108.0,163.6976,163.9264,163.5385,163.6578,109108.0
2025-04-25 15:00:00,164.53,164.79,164.52,164.56,181720.0,163.6379,163.8965,163.628,163.6678,181720.0
2025-04-25 15:30:00,164.55,164.83,164.32,164.78,170557.0,163.6578,163.9363,163.4291,163.8866,170557.0
2025-04-28 09:30:00,165.09,166.03,164.9,165.3,211666.0,164.1949,165.1298,164.0059,164.4038,211666.0
2025-04-28 10:00:00,165.26,165.8,165.21,165.57,125790.0,164.364,164.901,164.3142,164.6723,125790.0
2025-04-28 10:30:00,165.57,165.69,165.2,165.51,83893.0,164.6723,164.7916,164.3043,164.6126,83893.0
2025-04-28 11:00:00,165.51,165.57,164.93,164.94,138059.0,164.6126,164.6723,164.0358,164.0457,138059.0
2025-04-28 11:30:00,164.92,165.05,164.71,164.75,38936.0,164.0258,164.1551,163.817,163.8567,38936.0
2025-04-28 12:00:00,164.8,164.8,164.42,164.45,80135.0,163.9065,163.9065,163.5285,163.5584,80135.0
2025-04-28 12:30:00,164.49,164.66,164.32,164.43,73630.0,163.5981,163.7672,163.4291,163.5385,73630.0
2025-04-28 13:00:00,164.43,164.52,164.1,164.11,98641.0,163.5385,163.628,163.2103,163.2202,98641.0
2025-04-28 13:30:00,164.09,164.62,164.04,164.6,57098.0,163.2003,163.7274,163.1506,163.7075,57098.0
2025-04-28 14:00:00,164.56,164.89,164.5,164.8,81705.0,163.6678,163.996,163.6081,163.9065,81705.0
2025-04-28 14:30:00,164.83,164.86,164.67,164.74,151381.0,163.9363,163.9661,163.7772,163.8468,151381.0
2025-04-28 15:00:00,164.74,165.25,164.73,165.18,162141.0,163.8468,164.354,163.8368,164.2844,162141.0
2025-04-28 15:30:00,165.19,165.6,164.94,165.31,144453.0,164.2943,164.7021,164.0457,164.4137,144453.0
2025-04-29 09:30:00,164.87,165.44,164.7,165.2,688762.0,163.9761,164.543,163.807,164.3043,688762.0
2025-04-29 10:00:00,165.1,165.47,164.72,164.8,101077.0,164.2048,164.5728,163.8269,163.9065,101077.0
2025-04-29 10:30:00,164.84,165.88,164.81,165.88,89023.0,163.9462,164.9806,163.9164,164.9806,89023.0
2025-04-29 11:00:00,165.88,165.91,165.4,165.78,165006.0,164.9806,165.0104,164.5032,164.8811,165006.0
2025-04-29 11:30:00,165.77,165.84,165.44,165.6,40563.0,164.8712,164.9408,164.543,164.7021,40563.0
2025-04-29 12:00:00,165.61,166.05,165.56,166.05,137084.0,164.7121,165.1497,164.6623,165.1497,137084.0
2025-04-29 12:30:00,165.99,166.08,165.42,165.56,153247.0,165.09,165.1795,164.5231,164.6623,153247.0
2025-04-29 13:00:00,165.53,166.0,165.45,165.98,65259.0,164.6325,165.1,164.5529,165.0801,65259.0
2025-04-29 13:30:00,166.01,166.59,165.98,166.48,296232.0,165.1099,165.6868,165.0801,165.5774,296232.0
2025-04-29 14:00:00,166.47,166.62,166.2,166.32,98500.0,165.5674,165.7166,165.2989,165.4182,98500.0
2025-04-29 14:30:00,166.33,166.47,166.19,166.25,97047.0,165.4282,165.5674,165.2889,165.3486,97047.0
2025-04-29 15:00:00,166.26,166.52,166.24,166.39,110094.0,165.3585,165.6171,165.3387,165.4878,110094.0
2025-04-29 15:30:00,166.42,166.52,166.18,166.22,162640.0,165.5177,165.6171,165.279,165.3188,162640.0
2025-04-30 09:30:00,165.47,165.6,163.34,163.42,868463.0,164.5728,164.7021,162.4544,162.5339,868463.0
2025-04-30 10:00:00,163.49,164.47,163.44,164.42,107289.0,162.6036,163.5783,162.5538,163.5285,107289.0
2025-04-30 10:30:00,164.44,164.8,164.22,164.66,73657.0,163.5484,163.9065,163.3296,163.7672,73657.0
2025-04-30 11:00:00,164.72,165.39,164.67,165.24,225419.0,163.8269,164.4933,163.7772,164.3441,225419.0
2025-04-30 11:30:00,165.22,165.37,165.05,165.2,60995.0,164.3242,164.4734,164.1551,164.3043,60995.0
2025-04-30 12:00:00,165.21,165.44,164.93,164.97,65933.0,164.3142,164.543,164.0358,164.0755,65933.0
2025-04-30 12:30:00,164.95,165.5,164.85,165.42,53625.0,164.0556,164.6027,163.9562,164.5231,53625.0
2025-04-30 13:00:00,165.43,165.54,164.86,165.52,60543.0,164.533,164.6424,163.9661,164.6226,60543.0
2025-04-30 13:30:00,165.51,165.76,165.46,165.61,78292.0,164.6126,164.8613,164.5629,164.7121,78292.0
2025-04-30 14:00:00,165.6,166.2,165.4,165.52,172711.0,164.7021,165.2989,164.5032,164.6226,172711.0
2025-04-30 14:30:00,165.5,165.63,165.13,165.18,131514.0,164.6027,164.732,164.2347,164.2844,131514.0
2025-04-30 15:00:00,165.21,165.66,165.21,165.3,252676.0,164.3142,164.7618,164.3142,164.4038,252676.0
2025-04-30 15:30:00,165.35,167.0,165.11,166.44,374226.0,164.4535,166.0945,164.2148,165.5376,374226.0
2025-05-01 09:30:00,166.01,166.74,165.37,166.34,551593.0,165.1099,165.8359,164.4734,165.4381,551593.0
2025-05-01 10:00:00,166.28,167.08,166.28,167.0,133856.0,165.3784,166.1741,165.3784,166.0945,133856.0
2025-05-01 10:30:00,166.98,167.25,166.67,167.22,84026.0,166.0746,166.3432,165.7663,166.3133,84026.0
2025-05-01 11:00:00,167.2,167.3,167.01,167.18,71996.0,166.2934,166.3929,166.1045,166.2736,71996.0
2025-05-01 11:30:00,167.14,167.21,166.39,166.48,52550.0,166.2338,166.3034,165.4878,165.5774,52550.0
2025-05-01 12:00:00,166.5,166.62,166.13,166.31,176049.0,165.5972,165.7166,165.2293,165.4083,176049.0
2025-05-01 12:30:00,166.3,166.45,166.12,166.2,72367.0,165.3983,165.5475,165.2193,165.2989,72367.0
2025-05-01 13:00:00,166.24,166.78,166.23,166.62,54176.0,165.3387,165.8757,165.3287,165.7166,54176.0
2025-05-01 13:30:00,166.64,166.79,166.31,166.36,74969.0,165.7365,165.8857,165.4083,165.458,74969.0
2025-05-01 14:00:00,166.36,166.84,166.34,166.76,104687.0,165.458,165.9354,165.4381,165.8558,104687.0
2025-05-01 14:30:00,166.74,166.93,166.66,166.7,104975.0,165.8359,166.0249,165.7564,165.7962,104975.0
2025-05-01 15:00:00,166.74,166.9,166.53,166.88,164088.0,165.8359,165.9951,165.6271,165.9752,164088.0
2025-05-01 15:30:00,166.91,167.1,165.95,166.07,212426.0,166.005,166.194,165.0502,165.1696,212426.0
2025-05-02 09:30:00,168.01,168.54,167.48,167.7,164157.0,167.0991,167.6262,166.5719,166.7907,164157.0
2025-05-02 10:00:00,167.7,168.37,167.59,168.36,180747.0,166.7907,167.4571,166.6813,167.4472,180747.0
2025-05-02 10:30:00,168.31,168.35,168.1,168.33,79366.0,167.3974,167.4372,167.1886,167.4173,79366.0
2025-05-02 11:00:00,168.33,168.37,167.64,167.7,86051.0,167.4173,167.4571,166.7311,166.7907,86051.0
2025-05-02 11:30:00,167.71,168.23,167.69,168.14,103162.0,166.8007,167.3179,166.7808,167.2284,103162.0
2025-05-02 12:00:00,168.17,168.57,168.14,168.44,523008.0,167.2582,167.656,167.2284,167.5267,523008.0
2025-05-02 12:30:00,168.51,168.68,168.4,168.5,53638.0,167.5963,167.7654,167.4869,167.5864,53638.0
2025-05-02 13:00:00,168.49,168.56,168.24,168.35,58829.0,167.5765,167.6461,167.3278,167.4372,58829.0
2025-05-02 13:30:00,168.37,168.59,168.27,168.48,94304.0,167.4571,167.6759,167.3576,167.5665,94304.0
2025-05-02 14:00:00,168.48,168.71,168.48,168.65,129103.0,167.5665,167.7953,167.5665,167.7356,129103.0
2025-05-02 14:30:00,168.65,168.84,168.42,168.62,78504.0,167.7356,167.9246,167.5068,167.7058,78504.0
2025-05-02 15:00:00,168.59,169.01,168.47,168.94,191742.0,167.6759,168.0936,167.5566,168.024,191742.0
2025-05-02 15:30:00,168.9,169.02,168.55,168.61,182442.0,167.9842,168.1036,167.6361,167.6958,182442.0
2025-05-05 09:30:00,167.72,167.72,166.94,167.36,688494.0,166.8106,166.8106,166.0349,166.4526,688494.0
2025-05-05 10:00:00,167.4,167.85,167.23,167.8,117953.0,166.4924,166.9399,166.3233,166.8902,117953.0
2025-05-05 10:30:00,167.84,168.28,167.77,168.23,89966.0,166.93,167.3676,166.8604,167.3179,89966.0
2025-05-05 11:00:00,168.23,168.3,168.11,168.21,99853.0,167.3179,167.3875,167.1985,167.298,99853.0
2025-05-05 11:30:00,168.22,168.42,168.0,168.38,41163.0,167.3079,167.5068,167.0891,167.4671,41163.0
2025-05-05 12:00:00,168.39,168.55,168.35,168.44,221922.0,167.477,167.6361,167.4372,167.5267,221922.0
2025-05-05 12:30:00,168.4,168.43,168.26,168.3,113278.0,167.4869,167.5168,167.3477,167.3875,113278.0
2025-05-05 13:00:00,168.26,168.29,167.97,167.98,48114.0,167.3477,167.3775,167.0593,167.0692,48114.0
2025-05-05 13:30:00,167.98,168.35,167.97,168.24,82913.0,167.0692,167.4372,167.0593,167.3278,82913.0
2025-05-05 14:00:00,168.23,168.45,168.2,168.39,128529.0,167.3179,167.5367,167.288,167.477,128529.0
2025-05-05 14:30:00,168.38,168.48,168.23,168.26,80562.0,167.4671,167.5665,167.3179,167.3477,80562.0
2025-05-05 15:00:00,168.23,168.26,167.88,167.94,145818.0,167.3179,167.3477,166.9698,167.0294,145818.0
2025-05-05 15:30:00,167.92,168.06,167.58,167.69,149391.0,167.0095,167.1488,166.6714,166.7808,149391.0
2025-05-06 09:30:00,166.76,167.09,166.19,166.52,162647.0,165.8558,166.184,165.2889,165.6171,162647.0
2025-05-06 10:00:00,166.48,167.27,166.43,167.23,155868.0,165.5774,166.3631,165.5276,166.3233,155868.0
2025-05-06 10:30:00,167.27,167.37,167.09,167.33,73468.0,166.3631,166.4625,166.184,166.4227,73468.0
2025-05-06 11:00:00,167.37,167.54,167.22,167.45,186260.0,166.4625,166.6316,166.3133,166.5421,186260.0
2025-05-06 11:30:00,167.46,167.53,167.12,167.14,1600456.0,166.552,166.6217,166.2139,166.2338,1600456.0
2025-05-06 12:00:00,167.15,167.82,167.13,167.19,66576.0,166.2437,166.9101,166.2238,166.2835,66576.0
2025-05-06 12:30:00,167.23,167.35,166.67,166.68,178144.0,166.3233,166.4426,165.7663,165.7763,178144.0
2025-05-06 13:00:00,166.74,167.1,166.66,166.82,113978.0,165.8359,166.194,165.7564,165.9155,113978.0
2025-05-06 13:30:00,166.83,166.92,166.41,166.44,62268.0,165.9255,166.015,165.5077,165.5376,62268.0
2025-05-06 14:00:00,166.44,166.98,166.43,166.97,83944.0,165.5376,166.0746,165.5276,166.0647,83944.0
2025-05-06 14:30:00,167.0,167.15,166.9,167.15,101522.0,166.0945,166.2437,165.9951,166.2437,101522.0
2025-05-06 15:00:00,167.15,167.17,166.81,166.99,90171.0,166.2437,166.2636,165.9056,166.0846,90171.0
2025-05-06 15:30:00,167.0,167.13,166.5,166.53,154766.0,166.0945,166.2238,165.5972,165.6271,154766.0
2025-05-07 09:30:00,167.2,167.72,167.0,167.61,767349.0,166.2934,166.8106,166.0945,166.7012,767349.0
2025-05-07 10:00:00,167.6,167.63,167.2,167.31,92962.0,166.6913,166.7211,166.2934,166.4029,92962.0
2025-05-07 10:30:00,167.3,167.46,167.07,167.29,74807.0,166.3929,166.552,166.1642,166.383,74807.0
2025-05-07 11:00:00,167.23,167.53,167.14,167.5,65699.0,166.3233,166.6217,166.2338,166.5918,65699.0
2025-05-07 11:30:00,167.55,167.83,167.49,167.78,65124.0,166.6416,166.92,166.5819,166.8703,65124.0
2025-05-07 12:00:00,167.76,168.0,167.64,167.64,115521.0,166.8504,167.0891,166.7311,166.7311,115521.0
2025-05-07 12:30:00,167.67,168.21,167.64,168.17,45935.0,166.7609,167.298,166.7311,167.2582,45935.0
2025-05-07 13:00:00,168.17,168.32,168.1,168.1,52988.0,167.2582,167.4074,167.1886,167.1886,52988.0
2025-05-07 13:30:00,168.11,168.15,167.46,167.53,677878.0,167.1985,167.2383,166.552,166.6217,677878.0
2025-05-07 14:00:00,167.5,167.87,166.78,167.21,102313.0,166.5918,166.9598,165.8757,166.3034,102313.0
2025-05-07 14:30:00,167.24,168.11,167.1,167.99,184301.0,166.3332,167.1985,166.194,167.0792,184301.0
2025-05-07 15:00:00,167.9,168.03,167.1,167.14,121056.0,166.9897,167.1189,166.194,166.2338,121056.0
2025-05-07 15:30:00,167.15,168.15,166.95,167.55,184832.0,166.2437,167.2383,166.0448,166.6416,184832.0
2025-05-08 09:30:00,168.36,168.41,168.09,168.33,344062.0,167.4472,167.4969,167.1786,167.4173,344062.0
2025-05-08 10:00:00,168.29,168.59,167.9,168.55,124193.0,167.3775,167.6759,166.9897,167.6361,124193.0
2025-05-08 10:30:00,168.56,168.79,167.83,167.99,166943.0,167.6461,167.8748,166.92,167.0792,166943.0
2025-05-08 11:00:00,167.99,169.09,167.85,168.86,101483.0,167.0792,168.1732,166.9399,167.9444,101483.0
2025-05-08 11:30:00,168.9,169.69,168.71,169.4,61938.0,167.9842,168.7699,167.7953,168.4815,61938.0
2025-05-08 12:00:00,169.42,169.71,169.41,169.53,188120.0,168.5014,168.7898,168.4915,168.6108,188120.0
2025-05-08 12:30:00,169.55,169.94,169.52,169.87,741122.0,168.6307,169.0186,168.6009,168.949,741122.0
2025-05-08 13:00:00,169.89,169.89,169.54,169.55,75183.0,168.9689,168.9689,168.6208,168.6307,75183.0
2025-05-08 13:30:00,169.58,169.63,169.05,169.07,45917.0,168.6605,168.7103,168.1334,168.1533,45917.0
2025-05-08 14:00:00,169.02,169.35,169.01,169.08,78468.0,168.1036,168.4318,168.0936,168.1633,78468.0
2025-05-08 14:30:00,169.12,169.33,169.11,169.19,53385.0,168.203,168.4119,168.1931,168.2727,53385.0
2025-05-08 15:00:00,169.14,169.38,168.92,169.31,126087.0,168.2229,168.4616,168.0041,168.392,126087.0
2025-05-08 15:30:00,169.3,169.33,168.23,168.27,227091.0,168.3821,168.4119,167.3179,167.3576,227091.0
2025-05-09 09:30:00,168.65,168.86,168.45,168.65,200405.0,167.7356,167.9444,167.5367,167.7356,200405.0
2025-05-09 10:00:00,168.63,168.82,168.12,168.3,420163.0,167.7157,167.9047,167.2085,167.3875,420163.0
2025-05-09 10:30:00,168.31,168.43,168.0,168.26,117121.0,167.3974,167.5168,167.0891,167.3477,117121.0
2025-05-09 11:00:00,168.28,168.42,168.11,168.28,145551.0,167.3676,167.5068,167.1985,167.3676,145551.0
2025-05-09 11:30:00,168.28,168.54,168.15,168.5,86834.0,167.3676,167.6262,167.2383,167.5864,86834.0
2025-05-09 12:00:00,168.47,168.48,168.09,168.09,67310.0,167.5566,167.5665,167.1786,167.1786,67310.0
2025-05-09 12:30:00,168.08,168.19,167.85,167.87,149371.0,167.1687,167.2781,166.9399,166.9598,149371.0
2025-05-09 13:00:00,167.87,168.23,167.83,168.13,145208.0,166.9598,167.3179,166.92,167.2184,145208.0
2025-05-09 13:30:00,168.19,168.5,168.07,168.45,76425.0,167.2781,167.5864,167.1587,167.5367,76425.0
2025-05-09 14:00:00,168.46,168.49,168.17,168.18,80891.0,167.5466,167.5765,167.2582,167.2681,80891.0
2025-05-09 14:30:00,168.19,168.41,168.17,168.32,71501.0,167.2781,167.4969,167.2582,167.4074,71501.0
2025-05-09 15:00:00,168.33,168.59,168.29,168.29,61345.0,167.4173,167.6759,167.3775,167.3775,61345.0
2025-05-09 15:30:00,168.28,168.32,167.98,168.09,85942.0,167.3676,167.4074,167.0692,167.1786,85942.0
2025-05-12 09:30:00,171.53,171.78,171.13,171.29,171822.0,170.6,170.8486,170.2021,170.3613,171822.0
2025-05-12 10:00:00,171.32,171.52,170.84,170.92,466169.0,170.3911,170.59,169.9137,169.9933,466169.0
2025-05-12 10:30:00,170.89,171.44,170.66,171.07,161957.0,169.9634,170.5105,169.7347,170.1425,161957.0
2025-05-12 11:00:00,171.05,171.23,170.7,170.8,218585.0,170.1226,170.3016,169.7745,169.8739,218585.0
2025-05-12 11:30:00,170.8,170.93,170.52,170.56,327294.0,169.8739,170.0032,169.5954,169.6352,327294.0
2025-05-12 12:00:00,170.54,170.92,170.5,170.76,52398.0,169.6153,169.9933,169.5756,169.8341,52398.0
2025-05-12 12:30:00,170.76,171.28,170.76,171.28,49942.0,169.8341,170.3513,169.8341,170.3513,49942.0
2025-05-12 13:00:00,171.29,171.56,171.13,171.19,81386.0,170.3613,170.6298,170.2021,170.2618,81386.0
2025-05-12 13:30:00,171.23,171.32,171.16,171.2,75153.0,170.3016,170.3911,170.232,170.2718,75153.0
2025-05-12 14:00:00,171.2,171.38,171.18,171.26,92638.0,170.2718,170.4508,170.2519,170.3314,92638.0
2025-05-12 14:30:00,171.32,171.45,171.21,171.23,85733.0,170.3911,170.5204,170.2817,170.3016,85733.0
2025-05-12 15:00:00,171.2,171.41,171.17,171.29,75443.0,170.2718,170.4806,170.2419,170.3613,75443.0
2025-05-12 15:30:00,171.29,171.55,171.04,171.53,159281.0,170.3613,170.6199,170.1126,170.6,159281.0
2025-05-13 09:30:00,171.32,171.32,170.75,170.94,362739.0,170.3911,170.3911,169.8242,170.0132,362739.0
2025-05-13 10:00:00,171.0,171.5,170.87,171.21,232792.0,170.0728,170.5701,169.9436,170.2817,232792.0
2025-05-13 10:30:00,171.19,171.3,170.97,171.01,110468.0,170.2618,170.3712,170.043,170.0828,110468.0
2025-05-13 11:00:00,171.02,171.4,170.94,171.3,110891.0,170.0927,170.4707,170.0132,170.3712,110891.0
2025-05-13 11:30:00,171.28,171.5,171.23,171.28,136969.0,170.3513,170.5701,170.3016,170.3513,136969.0
2025-05-13 12:00:00,171.25,171.28,171.04,171.09,60399.0,170.3215,170.3513,170.1126,170.1624,60399.0
2025-05-13 12:30:00,171.09,171.2,170.99,171.06,278945.0,170.1624,170.2718,170.0629,170.1325,278945.0
2025-05-13 13:00:00,171.06,171.34,170.97,171.3,131801.0,170.1325,170.411,170.043,170.3712,131801.0
2025-05-13 13:30:00,171.3,171.51,171.16,171.2,77765.0,170.3712,170.5801,170.232,170.2718,77765.0
2025-05-13 14:00:00,171.2,171.35,171.12,171.12,94123.0,170.2718,170.4209,170.1922,170.1922,94123.0
2025-05-13 14:30:00,171.11,171.29,171.02,171.28,125288.0,170.1822,170.3613,170.0927,170.3513,125288.0
2025-05-13 15:00:00,171.27,171.34,171.16,171.22,190717.0,170.3414,170.411,170.232,170.2917,190717.0
2025-05-13 15:30:00,171.26,171.4,170.69,170.69,177376.0,170.3314,170.4707,169.7645,169.7645,177376.0
2025-05-14 09:30:00,170.66,170.66,169.9,170.12,637155.0,169.7347,169.7347,168.9788,169.1976,637155.0
2025-05-14 10:00:00,170.11,170.11,169.73,169.86,119221.0,169.1877,169.1877,168.8097,168.939,119221.0
2025-05-14 10:30:00,169.87,170.0,169.69,169.73,148280.0,168.949,169.0783,168.7699,168.8097,148280.0
2025-05-14 11:00:00,169.73,169.82,169.25,169.82,230465.0,168.8097,168.8992,168.3323,168.8992,230465.0
2025-05-14 11:30:00,169.81,169.96,169.71,169.78,172231.0,168.8893,169.0385,168.7898,168.8595,172231.0
2025-05-14 12:00:00,169.77,169.9,169.61,169.61,69706.0,168.8495,168.9788,168.6904,168.6904,69706.0
2025-05-14 12:30:00,169.59,169.7,169.39,169.54,127408.0,168.6705,168.7799,168.4716,168.6208,127408.0
2025-05-14 13:00:00,169.54,169.61,169.28,169.4,91649.0,168.6208,168.6904,168.3622,168.4815,91649.0
2025-05-14 13:30:00,169.42,169.56,169.35,169.55,91979.0,168.5014,168.6407,168.4318,168.6307,91979.0
2025-05-14 14:00:00,169.56,169.69,169.35,169.42,96439.0,168.6407,168.7699,168.4318,168.5014,96439.0
2025-05-14 14:30:00,169.44,169.77,169.43,169.65,145419.0,168.5213,168.8495,168.5114,168.7302,145419.0
2025-05-14 15:00:00,169.67,169.73,169.39,169.53,168156.0,168.7501,168.8097,168.4716,168.6108,168156.0
2025-05-14 15:30:00,169.5,169.8,169.36,169.43,293750.0,168.581,168.8794,168.4417,168.5114,293750.0
2025-05-15 09:30:00,169.23,169.71,169.1,169.62,372672.0,168.3124,168.7898,168.1831,168.7003,372672.0
2025-05-15 10:00:00,169.62,169.88,169.57,169.61,133749.0,168.7003,168.9589,168.6506,168.6904,133749.0
2025-05-15 10:30:00,169.61,169.82,169.57,169.81,208411.0,168.6904,168.8992,168.6506,168.8893,208411.0
2025-05-15 11:00:00,169.82,170.38,169.79,170.2,143701.0,168.8992,169.4562,168.8694,169.2772,143701.0
2025-05-15 11:30:00,170.21,170.47,170.19,170.43,312849.0,169.2871,169.5457,169.2672,169.5059,312849.0
2025-05-15 12:00:00,170.45,170.67,170.35,170.45,203816.0,169.5258,169.7446,169.4264,169.5258,203816.0
2025-05-15 12:30:00,170.4,170.61,170.33,170.61,52257.0,169.4761,169.685,169.4065,169.685,52257.0
2025-05-15 13:00:00,170.61,170.76,170.53,170.67,55110.0,169.685,169.8341,169.6054,169.7446,55110.0
2025-05-15 13:30:00,170.67,170.72,170.55,170.63,92201.0,169.7446,169.7944,169.6253,169.7049,92201.0
2025-05-15 14:00:00,170.6,170.83,170.54,170.83,105182.0,169.675,169.9038,169.6153,169.9038,105182.0
2025-05-15 14:30:00,170.82,171.21,170.82,171.18,98817.0,169.8938,170.2817,169.8938,170.2519,98817.0
2025-05-15 15:00:00,171.18,171.39,171.13,171.33,309898.0,170.2519,170.4607,170.2021,170.4011,309898.0
2025-05-15 15:30:00,171.35,171.51,171.16,171.46,292250.0,170.4209,170.5801,170.232,170.5304,292250.0
2025-05-16 09:30:00,171.49,171.72,171.08,171.71,208880.0,170.5602,170.7889,170.1524,170.779,208880.0
2025-05-16 10:00:00,171.72,171.83,171.42,171.68,119245.0,170.7889,170.8983,170.4906,170.7492,119245.0
2025-05-16 10:30:00,171.71,171.9,171.63,171.8,122837.0,170.779,170.968,170.6994,170.8685,122837.0
2025-05-16 11:00:00,171.8,172.03,171.8,171.95,113540.0,170.8685,171.0973,170.8685,171.0177,113540.0
2025-05-16 11:30:00,171.95,172.04,171.87,171.9,75333.0,171.0177,171.1072,170.9381,170.968,75333.0
2025-05-16 12:00:00,171.9,172.31,171.89,172.28,47952.0,170.968,171.3757,170.958,171.3459,47952.0
2025-05-16 12:30:00,172.31,172.51,172.27,172.5,69212.0,171.3757,171.5747,171.336,171.5647,69212.0
2025-05-16 13:00:00,172.47,172.76,172.47,172.68,64201.0,171.5349,171.8233,171.5349,171.7437,64201.0
2025-05-16 13:30:00,172.71,172.77,172.59,172.64,109629.0,171.7736,171.8332,171.6542,171.704,109629.0
2025-05-16 14:00:00,172.62,172.77,172.59,172.75,58632.0,171.6841,171.8332,171.6542,171.8134,58632.0
2025-05-16 14:30:00,172.74,172.94,172.72,172.84,78514.0,171.8034,172.0023,171.7835,171.9029,78514.0
2025-05-16 15:00:00,172.86,173.03,172.83,172.89,87528.0,171.9228,172.0918,171.8929,171.9526,87528.0
2025-05-16 15:30:00,172.87,173.09,172.82,173.08,196035.0,171.9327,172.1515,171.883,172.1416,196035.0
2025-05-19 09:30:00,172.0,172.55,171.84,172.53,145345.0,171.0674,171.6144,170.9083,171.5946,145345.0
2025-05-19 10:00:00,172.56,172.84,172.49,172.72,144765.0,171.6244,171.9029,171.5548,171.7835,144765.0
2025-05-19 10:30:00,172.72,172.95,172.65,172.68,97311.0,171.7835,172.0123,171.7139,171.7437,97311.0
2025-05-19 11:00:00,172.68,172.95,172.68,172.79,101767.0,171.7437,172.0123,171.7437,171.8531,101767.0
2025-05-19 11:30:00,172.77,173.1,172.76,173.02,38851.0,171.8332,172.1615,171.8233,172.0819,38851.0
2025-05-19 12:00:00,173.01,173.23,172.99,173.19,56423.0,172.0719,172.2908,172.0521,172.251,56423.0
2025-05-19 12:30:00,173.17,173.43,173.13,173.37,66152.0,172.2311,172.4897,172.1913,172.43,66152.0
2025-05-19 13:00:00,173.37,173.53,173.32,173.46,57772.0,172.43,172.5891,172.3803,172.5195,57772.0
2025-05-19 13:30:00,173.48,173.52,173.19,173.2,73632.0,172.5394,172.5792,172.251,172.2609,73632.0
2025-05-19 14:00:00,173.16,173.23,173.0,173.11,68401.0,172.2211,172.2908,172.062,172.1714,68401.0
2025-05-19 14:30:00,173.11,173.24,173.07,173.2,109966.0,172.1714,172.3007,172.1316,172.2609,109966.0
2025-05-19 15:00:00,173.2,173.25,172.91,173.0,216829.0,172.2609,172.3106,171.9725,172.062,216829.0
2025-05-19 15:30:00,173.0,173.39,172.98,173.35,255570.0,172.062,172.4499,172.0421,172.4101,255570.0
2025-05-20 09:30:00,173.03,173.39,173.0,173.34,339697.0,172.0918,172.4499,172.062,172.4002,339697.0
2025-05-20 10:00:00,173.33,173.48,173.26,173.32,252134.0,172.3902,172.5394,172.3206,172.3803,252134.0
2025-05-20 10:30:00,173.33,173.54,173.19,173.21,138296.0,172.3902,172.5991,172.251,172.2709,138296.0
2025-05-20 11:00:00,173.2,173.45,173.11,173.4,192738.0,172.2609,172.5096,172.1714,172.4598,192738.0
2025-05-20 11:30:00,173.41,173.42,173.05,173.14,167775.0,172.4698,172.4797,172.1117,172.2012,167775.0
2025-05-20 12:00:00,173.15,173.18,172.86,172.92,81111.0,172.2112,172.241,171.9228,171.9824,81111.0
2025-05-20 12:30:00,172.92,173.1,172.88,173.08,80585.0,171.9824,172.1615,171.9427,172.1416,80585.0
2025-05-20 13:00:00,173.07,173.26,173.06,173.2,82697.0,172.1316,172.3206,172.1217,172.2609,82697.0
2025-05-20 13:30:00,173.19,173.27,173.1,173.2,144741.0,172.251,172.3305,172.1615,172.2609,144741.0
2025-05-20 14:00:00,173.18,173.2,172.58,172.62,115800.0,172.241,172.2609,171.6443,171.6841,115800.0
2025-05-20 14:30:00,172.61,172.78,172.53,172.69,207741.0,171.6741,171.8432,171.5946,171.7537,207741.0
2025-05-20 15:00:00,172.69,172.79,172.43,172.72,180600.0,171.7537,171.8531,171.4951,171.7835,180600.0
2025-05-20 15:30:00,172.73,173.07,172.71,173.03,189611.0,171.7935,172.1316,171.7736,172.0918,189611.0
2025-05-21 09:30:00,171.99,172.19,171.78,171.88,182628.0,171.0575,171.2564,170.8486,170.9481,182628.0
2025-05-21 10:00:00,171.89,172.17,171.64,171.67,159870.0,170.958,171.2365,170.7094,170.7392,159870.0
2025-05-21 10:30:00,171.63,171.74,171.32,171.62,137695.0,170.6994,170.8088,170.3911,170.6895,137695.0
2025-05-21 11:00:00,171.61,171.94,171.53,171.77,131076.0,170.6795,171.0077,170.6,170.8387,131076.0
2025-05-21 11:30:00,171.8,171.86,171.68,171.74,87881.0,170.8685,170.9282,170.7492,170.8088,87881.0
2025-05-21 12:00:00,171.75,171.77,171.61,171.69,92321.0,170.8188,170.8387,170.6795,170.7591,92321.0
2025-05-21 12:30:00,171.69,171.93,171.68,171.77,79952.0,170.7591,170.9978,170.7492,170.8387,79952.0
2025-05-21 13:00:00,171.77,171.83,170.35,170.37,162212.0,170.8387,170.8983,169.4264,169.4463,162212.0
2025-05-21 13:30:00,170.34,171.03,170.19,170.59,284163.0,169.4164,170.1027,169.2672,169.6651,284163.0
2025-05-21 14:00:00,170.6,170.65,170.19,170.42,123178.0,169.675,169.7247,169.2672,169.496,123178.0
2025-05-21 14:30:00,170.42,170.63,170.09,170.14,127213.0,169.496,169.7049,169.1678,169.2175,127213.0
2025-05-21 15:00:00,170.15,170.24,169.82,169.85,199419.0,169.2275,169.317,168.8992,168.9291,199419.0
2025-05-21 15:30:00,169.89,170.32,169.84,169.87,222613.0,168.9689,169.3965,168.9191,168.949,222613.0
2025-05-22 09:30:00,169.43,169.46,168.93,168.93,155204.0,168.5114,168.5412,168.0141,168.0141,155204.0
2025-05-22 10:00:00,169.03,169.2,168.62,168.64,208139.0,168.1135,168.2826,167.7058,167.7256,208139.0
2025-05-22 10:30:00,168.65,168.77,168.39,168.76,278664.0,167.7356,167.8549,167.477,167.845,278664.0
2025-05-22 11:00:00,168.8,168.98,168.63,168.8,146705.0,167.8848,168.0638,167.7157,167.8848,146705.0
2025-05-22 11:30:00,168.78,169.28,168.76,169.25,214368.0,167.8649,168.3622,167.845,168.3323,214368.0
2025-05-22 12:00:00,169.27,169.63,169.23,169.31,50032.0,168.3522,168.7103,168.3124,168.392,50032.0
2025-05-22 12:30:00,169.31,169.38,169.04,169.04,166460.0,168.392,168.4616,168.1235,168.1235,166460.0
2025-05-22 13:00:00,169.04,169.62,168.92,169.54,121037.0,168.1235,168.7003,168.0041,168.6208,121037.0
2025-05-22 13:30:00,169.54,169.83,169.49,169.7,99685.0,168.6208,168.9092,168.571,168.7799,99685.0
2025-05-22 14:00:00,169.73,169.96,169.68,169.88,96814.0,168.8097,169.0385,168.76,168.9589,96814.0
2025-05-22 14:30:00,169.86,169.9,169.64,169.83,95207.0,168.939,168.9788,168.7202,168.9092,95207.0
2025-05-22 15:00:00,169.84,170.09,169.74,170.07,176473.0,168.9191,169.1678,168.8197,169.1479,176473.0
2025-05-22 15:30:00,170.09,170.09,169.08,169.18,189052.0,169.1678,169.1678,168.1633,168.2627,189052.0
2025-05-23 09:30:00,167.74,168.26,167.63,168.04,508663.0,166.8305,167.3477,166.7211,167.1289,508663.0
2025-05-23 10:00:00,168.06,168.42,167.88,168.06,162972.0,167.1488,167.5068,166.9698,167.1488,162972.0
2025-05-23 10:30:00,168.08,168.4,167.91,167.95,216691.0,167.1687,167.4869,166.9996,167.0394,216691.0
2025-05-23 11:00:00,167.96,168.43,167.91,168.43,190536.0,167.0493,167.5168,166.9996,167.5168,190536.0
2025-05-23 11:30:00,168.42,168.75,168.36,168.37,125832.0,167.5068,167.835,167.4472,167.4571,125832.0
2025-05-23 12:00:00,168.4,168.64,168.24,168.53,132426.0,167.4869,167.7256,167.3278,167.6162,132426.0
2025-05-23 12:30:00,168.52,168.81,168.34,168.66,87812.0,167.6063,167.8947,167.4273,167.7455,87812.0
2025-05-23 13:00:00,168.65,169.17,168.59,169.14,117176.0,167.7356,168.2528,167.6759,168.2229,117176.0
2025-05-23 13:30:00,169.12,169.35,168.97,169.16,133969.0,168.203,168.4318,168.0539,168.2428,133969.0
2025-05-23 14:00:00,169.15,169.41,169.01,169.18,185716.0,168.2329,168.4915,168.0936,168.2627,185716.0
2025-05-23 14:30:00,169.19,169.42,169.19,169.24,101036.0,168.2727,168.5014,168.2727,168.3224,101036.0
2025-05-23 15:00:00,169.25,169.41,169.0,169.05,135183.0,168.3323,168.4915,168.0837,168.1334,135183.0
2025-05-23 15:30:00,169.04,169.38,168.74,168.98,173595.0,168.1235,168.4616,167.8251,168.0638,173595.0
2025-05-27 09:30:00,170.56,170.56,169.83,170.23,146333.0,169.6352,169.6352,168.9092,169.307,146333.0
2025-05-27 10:00:00,170.25,170.76,170.18,170.63,178997.0,169.3269,169.8341,169.2573,169.7049,178997.0
2025-05-27 10:30:00,170.65,170.98,170.64,170.93,63517.0,169.7247,170.053,169.7148,170.0032,63517.0
2025-05-27 11:00:00,170.93,171.12,170.82,171.09,188978.0,170.0032,170.1922,169.8938,170.1624,188978.0
2025-05-27 11:30:00,171.08,171.19,171.01,171.06,73526.0,170.1524,170.2618,170.0828,170.1325,73526.0
2025-05-27 12:00:00,171.07,171.27,171.04,171.19,62100.0,170.1425,170.3414,170.1126,170.2618,62100.0
2025-05-27 12:30:00,171.18,171.44,171.14,171.32,66873.0,170.2519,170.5105,170.2121,170.3911,66873.0
2025-05-27 13:00:00,171.32,171.38,171.21,171.23,91047.0,170.3911,170.4508,170.2817,170.3016,91047.0
2025-05-27 13:30:00,171.24,171.58,171.18,171.57,85606.0,170.3115,170.6497,170.2519,170.6398,85606.0
2025-05-27 14:00:00,171.56,171.67,171.49,171.54,96463.0,170.6298,170.7392,170.5602,170.6099,96463.0
2025-05-27 14:30:00,171.54,171.66,171.51,171.52,56270.0,170.6099,170.7293,170.5801,170.59,56270.0
2025-05-27 15:00:00,171.51,171.68,171.48,171.54,78877.0,170.5801,170.7492,170.5502,170.6099,78877.0
2025-05-27 15:30:00,171.55,171.62,171.38,171.62,282641.0,170.6199,170.6895,170.4508,170.6895,282641.0
2025-05-28 09:30:00,171.65,171.88,171.39,171.5,1201398.0,170.7193,170.9481,170.4607,170.5701,1201398.0
2025-05-28 10:00:00,171.54,171.58,171.18,171.27,168626.0,170.6099,170.6497,170.2519,170.3414,168626.0
2025-05-28 10:30:00,171.28,171.32,170.91,170.98,87534.0,170.3513,170.3911,169.9833,170.053,87534.0
2025-05-28 11:00:00,170.99,171.14,170.67,170.68,63392.0,170.0629,170.2121,169.7446,169.7546,63392.0
2025-05-28 11:30:00,170.67,170.83,170.58,170.64,87951.0,169.7446,169.9038,169.6551,169.7148,87951.0
2025-05-28 12:00:00,170.69,170.87,170.67,170.82,78181.0,169.7645,169.9436,169.7446,169.8938,78181.0
2025-05-28 12:30:00,170.83,171.02,170.77,170.95,47104.0,169.9038,170.0927,169.8441,170.0231,47104.0
2025-05-28 13:00:00,170.94,171.15,170.92,170.98,101440.0,170.0132,170.222,169.9933,170.053,101440.0
2025-05-28 13:30:00,170.97,170.98,170.72,170.75,47026.0,170.043,170.053,169.7944,169.8242,47026.0
2025-05-28 14:00:00,170.75,170.9,170.68,170.82,88985.0,169.8242,169.9734,169.7546,169.8938,88985.0
2025-05-28 14:30:00,170.85,170.88,170.22,170.71,118655.0,169.9237,169.9535,169.2971,169.7844,118655.0
2025-05-28 15:00:00,170.71,170.94,170.61,170.64,202542.0,169.7844,170.0132,169.685,169.7148,202542.0
2025-05-28 15:30:00,170.62,170.69,170.11,170.34,185175.0,169.6949,169.7645,169.1877,169.4164,185175.0
2025-05-29 09:30:00,170.83,171.05,170.4,170.9,1546009.0,169.9038,170.1226,169.4761,169.9734,1546009.0
2025-05-29 10:00:00,170.9,170.99,170.4,170.67,132967.0,169.9734,170.0629,169.4761,169.7446,132967.0
2025-05-29 10:30:00,170.65,170.72,170.38,170.67,102893.0,169.7247,169.7944,169.4562,169.7446,102893.0
2025-05-29 11:00:00,170.67,170.69,170.35,170.66,121304.0,169.7446,169.7645,169.4264,169.7347,121304.0
2025-05-29 11:30:00,170.68,170.69,169.69,169.83,99136.0,169.7546,169.7645,168.7699,168.9092,99136.0
2025-05-29 12:00:00,169.86,170.39,169.61,170.32,109894.0,168.939,169.4662,168.6904,169.3965,109894.0
2025-05-29 12:30:00,170.32,170.61,170.3,170.55,93116.0,169.3965,169.685,169.3766,169.6253,93116.0
2025-05-29 13:00:00,170.59,170.75,170.54,170.61,105413.0,169.6651,169.8242,169.6153,169.685,105413.0
2025-05-29 13:30:00,170.6,170.83,170.59,170.68,71526.0,169.675,169.9038,169.6651,169.7546,71526.0
2025-05-29 14:00:00,170.68,170.81,170.5,170.66,67588.0,169.7546,169.8839,169.5756,169.7347,67588.0
2025-05-29 14:30:00,170.69,171.02,170.68,170.83,92081.0,169.7645,170.0927,169.7546,169.9038,92081.0
2025-05-29 15:00:00,170.84,171.01,170.75,170.85,140981.0,169.9137,170.0828,169.8242,169.9237,140981.0
2025-05-29 15:30:00,170.84,171.18,170.83,171.13,178771.0,169.9137,170.2519,169.9038,170.2021,178771.0
2025-05-30 09:30:00,170.59,170.85,170.24,170.62,172600.0,169.6651,169.9237,169.317,169.6949,172600.0
2025-05-30 10:00:00,170.62,171.12,170.62,171.09,236198.0,169.6949,170.1922,169.6949,170.1624,236198.0
2025-05-30 10:30:00,171.09,171.21,170.83,170.91,118355.0,170.1624,170.2817,169.9038,169.9833,118355.0
2025-05-30 11:00:00,170.91,171.08,170.83,171.04,75192.0,169.9833,170.1524,169.9038,170.1126,75192.0
2025-05-30 11:30:00,171.03,171.09,170.64,170.74,68209.0,170.1027,170.1624,169.7148,169.8143,68209.0
2025-05-30 12:00:00,170.76,171.05,170.28,170.31,124465.0,169.8341,170.1226,169.3567,169.3866,124465.0
2025-05-30 12:30:00,170.34,170.65,170.09,170.36,142245.0,169.4164,169.7247,169.1678,169.4363,142245.0
2025-05-30 13:00:00,170.39,170.77,170.33,170.76,95228.0,169.4662,169.8441,169.4065,169.8341,95228.0
2025-05-30 13:30:00,170.76,170.9,170.65,170.71,74376.0,169.8341,169.9734,169.7247,169.7844,74376.0
2025-05-30 14:00:00,170.75,171.38,170.75,171.25,180650.0,169.8242,170.4508,169.8242,170.3215,180650.0
2025-05-30 14:30:00,171.28,171.42,171.15,171.37,86028.0,170.3513,170.4906,170.222,170.4408,86028.0
2025-05-30 15:00:00,171.36,171.86,171.35,171.78,161262.0,170.4309,170.9282,170.4209,170.8486,161262.0
2025-05-30 15:30:00,171.79,171.9,171.26,171.32,214278.0,170.8586,170.968,170.3314,170.3911,214278.0
2025-06-02 09:30:00,171.03,171.03,169.95,169.95,323019.0,170.1027,170.1027,169.0285,169.0285,323019.0
2025-06-02 10:00:00,169.9,170.64,169.61,170.64,136225.0,168.9788,169.7148,168.6904,169.7148,136225.0
2025-06-02 10:30:00,170.62,170.94,170.57,170.87,155111.0,169.6949,170.0132,169.6452,169.9436,155111.0
2025-06-02 11:00:00,170.86,170.91,170.56,170.61,152482.0,169.9336,169.9833,169.6352,169.685,152482.0
2025-06-02 11:30:00,170.59,170.91,170.44,170.85,109938.0,169.6651,169.9833,169.5159,169.9237,109938.0
2025-06-02 12:00:00,170.84,170.85,170.57,170.66,70097.0,169.9137,169.9237,169.6452,169.7347,70097.0
2025-06-02 12:30:00,170.71,170.91,170.62,170.86,55034.0,169.7844,169.9833,169.6949,169.9336,55034.0
2025-06-02 13:00:00,170.89,170.98,170.7,170.73,78344.0,169.9634,170.053,169.7745,169.8043,78344.0
2025-06-02 13:30:00,170.75,170.89,170.73,170.85,71320.0,169.8242,169.9634,169.8043,169.9237,71320.0
2025-06-02 14:00:00,170.84,171.3,170.77,171.21,375444.0,169.9137,170.3712,169.8441,170.2817,375444.0
2025-06-02 14:30:00,171.22,171.44,171.19,171.43,191944.0,170.2917,170.5105,170.2618,170.5005,191944.0
2025-06-02 15:00:00,171.44,171.68,171.42,171.59,204838.0,170.5105,170.7492,170.4906,170.6596,204838.0
2025-06-02 15:30:00,171.6,171.73,171.39,171.69,216627.0,170.6696,170.7989,170.4607,170.7591,216627.0
2025-06-03 09:30:00,171.32,171.8,171.06,171.08,133223.0,170.3911,170.8685,170.1325,170.1524,133223.0
2025-06-03 10:00:00,171.07,171.69,170.94,171.69,119381.0,170.1425,170.7591,170.0132,170.7591,119381.0
2025-06-03 10:30:00,171.7,171.78,171.55,171.71,261882.0,170.7691,170.8486,170.6199,170.779,261882.0
2025-06-03 11:00:00,171.73,171.97,171.71,171.91,102279.0,170.7989,171.0376,170.779,170.9779,102279.0
2025-06-03 11:30:00,171.94,172.31,171.92,172.31,158573.0,171.0077,171.3757,170.9879,171.3757,158573.0
2025-06-03 12:00:00,172.31,172.41,172.13,172.35,87328.0,171.3757,171.4752,171.1967,171.4155,87328.0
2025-06-03 12:30:00,172.37,172.44,172.28,172.4,92879.0,171.4354,171.505,171.3459,171.4653,92879.0
2025-06-03 13:00:00,172.41,172.6,172.35,172.53,65559.0,171.4752,171.6642,171.4155,171.5946,65559.0
2025-06-03 13:30:00,172.53,172.62,172.39,172.45,91747.0,171.5946,171.6841,171.4553,171.515,91747.0
2025-06-03 14:00:00,172.46,172.58,172.22,172.58,148421.0,171.5249,171.6443,171.2862,171.6443,148421.0
2025-06-03 14:30:00,172.58,172.69,172.52,172.55,111722.0,171.6443,171.7537,171.5846,171.6144,111722.0
2025-06-03 15:00:00,172.54,172.59,172.38,172.5,133837.0,171.6045,171.6542,171.4454,171.5647,133837.0
2025-06-03 15:30:00,172.49,172.71,172.37,172.56,184692.0,171.5548,171.7736,171.4354,171.6244,184692.0
2025-06-04 09:30:00,172.85,172.96,172.56,172.63,811875.0,171.9128,172.0222,171.6244,171.694,811875.0
2025-06-04 10:00:00,172.59,172.9,172.38,172.82,123668.0,171.6542,171.9625,171.4454,171.883,123668.0
2025-06-04 10:30:00,172.81,172.85,172.51,172.7,341643.0,171.873,171.9128,171.5747,171.7636,341643.0
2025-06-04 11:00:00,172.71,172.77,172.45,172.53,122483.0,171.7736,171.8332,171.515,171.5946,122483.0
2025-06-04 11:30:00,172.48,172.61,172.35,172.45,89659.0,171.5448,171.6741,171.4155,171.515,89659.0
2025-06-04 12:00:00,172.46,172.46,172.2,172.26,109098.0,171.5249,171.5249,171.2663,171.326,109098.0
2025-06-04 12:30:00,172.3,172.53,172.29,172.51,51426.0,171.3658,171.5946,171.3559,171.5747,51426.0
2025-06-04 13:00:00,172.51,172.62,172.5,172.53,53716.0,171.5747,171.6841,171.5647,171.5946,53716.0
2025-06-04 13:30:00,172.54,172.62,172.53,172.55,67104.0,171.6045,171.6841,171.5946,171.6144,67104.0
2025-06-04 14:00:00,172.55,172.64,172.4,172.44,111738.0,171.6144,171.704,171.4653,171.505,111738.0
2025-06-04 14:30:00,172.45,172.47,172.14,172.17,132380.0,171.515,171.5349,171.2067,171.2365,132380.0
2025-06-04 15:00:00,172.17,172.19,172.02,172.15,122803.0,171.2365,171.2564,171.0873,171.2166,122803.0
2025-06-04 15:30:00,172.14,172.2,171.67,171.67,169554.0,171.2067,171.2663,170.7392,170.7392,169554.0
2025-06-05 09:30:00,172.11,172.32,170.95,171.05,152919.0,171.1768,171.3857,170.0231,170.1226,152919.0
2025-06-05 10:00:00,171.1,171.52,170.97,171.43,90119.0,170.1723,170.59,170.043,170.5005,90119.0
2025-06-05 10:30:00,171.48,171.68,171.03,171.63,200357.0,170.5502,170.7492,170.1027,170.6994,200357.0
2025-06-05 11:00:00,171.64,171.89,171.6,171.86,107304.0,170.7094,170.958,170.6696,170.9282,107304.0
2025-06-05 11:30:00,171.85,171.97,171.78,171.92,110536.0,170.9182,171.0376,170.8486,170.9879,110536.0
2025-06-05 12:00:00,171.9,172.09,171.85,171.97,83556.0,170.968,171.1569,170.9182,171.0376,83556.0
2025-06-05 12:30:00,171.96,172.0,171.4,171.6,84678.0,171.0276,171.0674,170.4707,170.6696,84678.0
2025-06-05 13:00:00,171.56,171.94,171.52,171.89,60787.0,170.6298,171.0077,170.59,170.958,60787.0
2025-06-05 13:30:00,171.9,172.08,171.8,171.8,75483.0,170.968,171.147,170.8685,170.8685,75483.0
2025-06-05 14:00:00,171.8,171.85,171.18,171.66,167208.0,170.8685,170.9182,170.2519,170.7293,167208.0
2025-06-05 14:30:00,171.66,171.92,171.64,171.77,133670.0,170.7293,170.9879,170.7094,170.8387,133670.0
2025-06-05 15:00:00,171.78,171.86,170.96,171.19,140048.0,170.8486,170.9282,170.0331,170.2618,140048.0
2025-06-05 15:30:00,171.21,171.72,171.16,171.38,195416.0,170.2817,170.7889,170.232,170.4508,195416.0
2025-06-06 09:30:00,172.65,173.38,172.64,173.36,685962.0,171.7139,172.4399,171.704,172.4201,685962.0
2025-06-06 10:00:00,173.38,173.4,172.93,173.17,148278.0,172.4399,172.4598,171.9924,172.2311,148278.0
2025-06-06 10:30:00,173.16,173.17,172.94,172.95,137017.0,172.2211,172.2311,172.0023,172.0123,137017.0
2025-06-06 11:00:00,172.94,173.22,172.51,172.83,153581.0,172.0023,172.2808,171.5747,171.8929,153581.0
2025-06-06 11:30:00,172.84,172.98,172.63,172.84,96146.0,171.9029,172.0421,171.694,171.9029,96146.0
2025-06-06 12:00:00,172.83,173.0,172.82,172.9,80810.0,171.8929,172.062,171.883,171.9625,80810.0
2025-06-06 12:30:00,172.91,173.0,172.44,172.59,117507.0,171.9725,172.062,171.505,171.6542,117507.0
2025-06-06 13:00:00,172.59,172.7,172.42,172.62,60890.0,171.6542,171.7636,171.4851,171.6841,60890.0
2025-06-06 13:30:00,172.64,172.79,172.6,172.73,84399.0,171.704,171.8531,171.6642,171.7935,84399.0
2025-06-06 14:00:00,172.72,173.04,172.72,172.9,95138.0,171.7835,172.1018,171.7835,171.9625,95138.0
2025-06-06 14:30:00,172.9,173.12,172.89,172.99,148977.0,171.9625,172.1814,171.9526,172.0521,148977.0
2025-06-06 15:00:00,172.97,173.15,172.96,173.02,113632.0,172.0322,172.2112,172.0222,172.0819,113632.0
2025-06-06 15:30:00,173.02,173.17,172.92,173.0,157676.0,172.0819,172.2311,171.9824,172.062,157676.0
2025-06-09 09:30:00,173.32,173.32,172.73,172.85,121337.0,172.3803,172.3803,171.7935,171.9128,121337.0
2025-06-09 10:00:00,172.87,172.95,172.68,172.93,103778.0,171.9327,172.0123,171.7437,171.9924,103778.0
2025-06-09 10:30:00,172.92,173.0,172.56,172.87,124310.0,171.9824,172.062,171.6244,171.9327,124310.0
2025-06-09 11:00:00,172.9,173.01,172.82,172.92,581323.0,171.9625,172.0719,171.883,171.9824,581323.0
2025-06-09 11:30:00,172.93,173.28,172.92,173.21,272866.0,171.9924,172.3405,171.9824,172.2709,272866.0
2025-06-09 12:00:00,173.18,173.35,173.12,173.34,65476.0,172.241,172.4101,172.1814,172.4002,65476.0
2025-06-09 12:30:00,173.32,173.56,173.26,173.41,84087.0,172.3803,172.619,172.3206,172.4698,84087.0
2025-06-09 13:00:00,173.44,173.78,173.42,173.77,61209.0,172.4996,172.8378,172.4797,172.8278,61209.0
2025-06-09 13:30:00,173.77,173.8,173.62,173.68,59773.0,172.8278,172.8577,172.6786,172.7383,59773.0
2025-06-09 14:00:00,173.68,173.82,173.66,173.75,78918.0,172.7383,172.8776,172.7184,172.8079,78918.0
2025-06-09 14:30:00,173.74,173.81,173.61,173.67,116294.0,172.798,172.8676,172.6687,172.7284,116294.0
2025-06-09 15:00:00,173.67,173.69,173.43,173.46,84950.0,172.7284,172.7483,172.4897,172.5195,84950.0
2025-06-09 15:30:00,173.46,173.49,173.05,173.05,158977.0,172.5195,172.5493,172.1117,172.1117,158977.0
2025-06-10 09:30:00,173.1,173.59,173.1,173.39,143393.0,172.1615,172.6488,172.1615,172.4499,143393.0
2025-06-10 10:00:00,173.47,173.65,173.29,173.59,93714.0,172.5295,172.7085,172.3504,172.6488,93714.0
2025-06-10 10:30:00,173.62,173.84,173.46,173.66,330381.0,172.6786,172.8974,172.5195,172.7184,330381.0
2025-06-10 11:00:00,173.68,173.84,173.62,173.79,93483.0,172.7383,172.8974,172.6786,172.8477,93483.0
2025-06-10 11:30:00,173.78,173.89,173.57,173.76,121807.0,172.8378,172.9472,172.6289,172.8179,121807.0
2025-06-10 12:00:00,173.76,173.96,173.76,173.92,98909.0,172.8179,173.0168,172.8179,172.977,98909.0
2025-06-10 12:30:00,173.94,174.1,173.93,174.08,50986.0,172.9969,173.156,172.987,173.1361,50986.0
2025-06-10 13:00:00,174.06,174.25,173.97,174.13,54432.0,173.1163,173.3052,173.0267,173.1859,54432.0
2025-06-10 13:30:00,174.11,174.2,173.96,173.96,65706.0,173.166,173.2555,173.0168,173.0168,65706.0
2025-06-10 14:00:00,173.94,173.94,173.56,173.61,115144.0,172.9969,172.9969,172.619,172.6687,115144.0
2025-06-10 14:30:00,173.62,173.95,173.58,173.85,112835.0,172.6786,173.0069,172.6389,172.9074,112835.0
2025-06-10 15:00:00,173.86,174.1,173.85,173.9,130808.0,172.9173,173.156,172.9074,172.9571,130808.0
2025-06-10 15:30:00,173.89,174.06,173.6,174.0,155331.0,172.9472,173.1163,172.6587,173.0566,155331.0
2025-06-11 09:30:00,174.25,174.38,173.56,174.0,151421.0,173.3052,173.4345,172.619,173.0566,151421.0
2025-06-11 10:00:00,174.0,174.16,173.87,174.09,381822.0,173.0566,173.2157,172.9273,173.1461,381822.0
2025-06-11 10:30:00,174.1,174.23,174.0,174.05,92420.0,173.156,173.2853,173.0566,173.1063,92420.0
2025-06-11 11:00:00,174.07,174.17,173.92,174.05,231335.0,173.1262,173.2257,172.977,173.1063,231335.0
2025-06-11 11:30:00,174.08,174.12,173.83,173.96,76034.0,173.1361,173.1759,172.8875,173.0168,76034.0
2025-06-11 12:00:00,173.95,174.01,173.66,173.92,77248.0,173.0069,173.0665,172.7184,172.977,77248.0
2025-06-11 12:30:00,173.93,174.04,173.75,173.99,68612.0,172.987,173.0964,172.8079,173.0466,68612.0
2025-06-11 13:00:00,173.99,174.33,173.97,174.3,63425.0,173.0466,173.3848,173.0267,173.355,63425.0
2025-06-11 13:30:00,174.31,174.33,174.03,174.03,60736.0,173.3649,173.3848,173.0864,173.0864,60736.0
2025-06-11 14:00:00,174.01,174.08,173.25,173.53,144833.0,173.0665,173.1361,172.3106,172.5891,144833.0
2025-06-11 14:30:00,173.48,173.91,173.33,173.54,156927.0,172.5394,172.9671,172.3902,172.5991,156927.0
2025-06-11 15:00:00,173.58,173.63,173.37,173.43,183599.0,172.6389,172.6886,172.43,172.4897,183599.0
2025-06-11 15:30:00,173.45,173.77,173.25,173.76,193685.0,172.5096,172.8278,172.3106,172.8179,193685.0
2025-06-12 09:30:00,173.56,173.85,173.03,173.74,122006.0,172.619,172.9074,172.0918,172.798,122006.0
2025-06-12 10:00:00,173.76,174.26,173.63,174.22,97680.0,172.8179,173.3152,172.6886,173.2754,97680.0
2025-06-12 10:30:00,174.27,174.38,174.17,174.17,94846.0,173.3251,173.4345,173.2257,173.2257,94846.0
2025-06-12 11:00:00,174.2,174.37,173.88,174.13,154351.0,173.2555,173.4246,172.9372,173.1859,154351.0
2025-06-12 11:30:00,174.12,174.16,173.95,174.15,99232.0,173.1759,173.2157,173.0069,173.2058,99232.0
2025-06-12 12:00:00,174.1,174.3,173.97,174.19,595794.0,173.156,173.355,173.0267,173.2456,595794.0
2025-06-12 12:30:00,174.14,174.32,174.0,174.16,196279.0,173.1958,173.3748,173.0566,173.2157,196279.0
2025-06-12 13:00:00,174.16,174.45,174.16,174.34,114188.0,173.2157,173.5041,173.2157,173.3947,114188.0
2025-06-12 13:30:00,174.33,174.54,174.32,174.49,82626.0,173.3848,173.5937,173.3748,173.5439,82626.0
2025-06-12 14:00:00,174.47,174.6,174.39,174.48,88565.0,173.524,173.6533,173.4445,173.534,88565.0
2025-06-12 14:30:00,174.48,174.63,174.38,174.63,74621.0,173.534,173.6832,173.4345,173.6832,74621.0
2025-06-12 15:00:00,174.62,174.67,174.52,174.59,139757.0,173.6732,173.7229,173.5738,173.6434,139757.0
2025-06-12 15:30:00,174.6,174.78,174.39,174.78,168278.0,173.6533,173.8324,173.4445,173.8324,168278.0
2025-06-13 09:30:00,173.82,174.29,173.5,173.53,140873.0,172.8776,173.345,172.5593,172.5891,140873.0
2025-06-13 10:00:00,173.65,174.12,173.57,173.84,256350.0,172.7085,173.1759,172.6289,172.8974,256350.0
2025-06-13 10:30:00,173.84,174.17,173.68,174.16,145472.0,172.8974,173.2257,172.7383,173.2157,145472.0
2025-06-13 11:00:00,174.15,174.4,174.07,174.4,94692.0,173.2058,173.4544,173.1262,173.4544,94692.0
2025-06-13 11:30:00,174.41,174.69,174.34,174.49,93292.0,173.4644,173.7428,173.3947,173.5439,93292.0
2025-06-13 12:00:00,174.52,174.61,174.28,174.28,60272.0,173.5738,173.6633,173.3351,173.3351,60272.0
2025-06-13 12:30:00,174.3,174.49,174.13,174.3,48266.0,173.355,173.5439,173.1859,173.355,48266.0
2025-06-13 13:00:00,174.29,174.35,173.89,173.9,94067.0,173.345,173.4047,172.9472,172.9571,94067.0
2025-06-13 13:30:00,173.88,174.04,173.76,173.94,68970.0,172.9372,173.0964,172.8179,172.9969,68970.0
2025-06-13 14:00:00,173.92,174.08,173.37,173.41,216345.0,172.977,173.1361,172.43,172.4698,216345.0
2025-06-13 14:30:00,173.39,173.46,173.05,173.44,221796.0,172.4499,172.5195,172.1117,172.4996,221796.0
2025-06-13 15:00:00,173.43,173.56,173.15,173.19,206889.0,172.4897,172.619,172.2112,172.251,206889.0
2025-06-13 15:30:00,173.2,173.43,172.98,173.36,275473.0,172.2609,172.4897,172.0421,172.4201,275473.0
2025-06-16 09:30:00,174.19,174.83,173.89,174.65,181271.0,173.2456,173.8821,172.9472,173.7031,181271.0
2025-06-16 10:00:00,174.68,175.07,174.68,174.88,97891.0,173.7329,174.1208,173.7329,173.9318,97891.0
2025-06-16 10:30:00,174.93,175.04,174.78,174.81,74210.0,173.9815,174.0909,173.8324,173.8622,74210.0
2025-06-16 11:00:00,174.78,174.8,174.35,174.37,252189.0,173.8324,173.8522,173.4047,173.4246,252189.0
2025-06-16 11:30:00,174.38,174.54,174.28,174.36,133399.0,173.4345,173.5937,173.3351,173.4146,133399.0
2025-06-16 12:00:00,174.37,174.48,174.24,174.34,101140.0,173.4246,173.534,173.2953,173.3947,101140.0
2025-06-16 12:30:00,174.35,174.39,174.19,174.22,185292.0,173.4047,173.4445,173.2456,173.2754,185292.0
2025-06-16 13:00:00,174.24,174.4,174.13,174.38,99243.0,173.2953,173.4544,173.1859,173.4345,99243.0
2025-06-16 13:30:00,174.4,174.48,174.07,174.11,144768.0,173.4544,173.534,173.1262,173.166,144768.0
2025-06-16 14:00:00,174.09,174.26,174.08,174.12,94863.0,173.1461,173.3152,173.1361,173.1759,94863.0
2025-06-16 14:30:00,174.13,174.22,174.01,174.16,107585.0,173.1859,173.2754,173.0665,173.2157,107585.0
2025-06-16 15:00:00,174.16,174.17,173.85,173.88,182490.0,173.2157,173.2257,172.9074,172.9372,182490.0
2025-06-16 15:30:00,173.88,174.28,173.84,174.23,138181.0,172.9372,173.3351,172.8974,173.2853,138181.0
2025-06-17 09:30:00,173.56,174.0,173.46,173.86,219294.0,172.619,173.0566,172.5195,172.9173,219294.0
2025-06-17 10:00:00,173.91,174.11,173.79,174.02,193622.0,172.9671,173.166,172.8477,173.0765,193622.0
2025-06-17 10:30:00,174.04,174.09,173.8,173.81,91662.0,173.0964,173.1461,172.8577,172.8676,91662.0
2025-06-17 11:00:00,173.8,173.99,173.59,173.59,73311.0,172.8577,173.0466,172.6488,172.6488,73311.0
2025-06-17 11:30:00,173.58,173.71,173.49,173.59,90105.0,172.6389,172.7682,172.5493,172.6488,90105.0
2025-06-17 12:00:00,173.59,173.82,173.53,173.73,51390.0,172.6488,172.8776,172.5891,172.788,51390.0
2025-06-17 12:30:00,173.73,173.83,173.41,173.49,85311.0,172.788,172.8875,172.4698,172.5493,85311.0
2025-06-17 13:00:00,173.49,173.63,173.11,173.13,78359.0,172.5493,172.6886,172.1714,172.1913,78359.0
2025-06-17 13:30:00,173.12,173.36,172.82,172.99,85591.0,172.1814,172.4201,171.883,172.0521,85591.0
2025-06-17 14:00:00,172.93,172.93,172.68,172.79,125861.0,171.9924,171.9924,171.7437,171.8531,125861.0
2025-06-17 14:30:00,172.81,172.89,172.65,172.89,139842.0,171.873,171.9526,171.7139,171.9526,139842.0
2025-06-17 15:00:00,172.9,172.93,172.69,172.89,102714.0,171.9625,171.9924,171.7537,171.9526,102714.0
2025-06-17 15:30:00,172.89,172.94,172.64,172.74,210615.0,171.9526,172.0023,171.704,171.8034,210615.0
2025-06-18 09:30:00,173.12,173.48,172.57,173.39,333683.0,172.1814,172.5394,171.6343,172.4499,333683.0
2025-06-18 10:00:00,173.39,173.87,173.32,173.77,70702.0,172.4499,172.9273,172.3803,172.8278,70702.0
2025-06-18 10:30:00,173.75,173.87,173.67,173.75,99863.0,172.8079,172.9273,172.7284,172.8079,99863.0
2025-06-18 11:00:00,173.74,173.79,173.59,173.63,106908.0,172.798,172.8477,172.6488,172.6886,106908.0
2025-06-18 11:30:00,173.64,173.7,173.48,173.52,88278.0,172.6985,172.7582,172.5394,172.5792,88278.0
2025-06-18 12:00:00,173.53,173.76,173.51,173.61,32790.0,172.5891,172.8179,172.5692,172.6687,32790.0
2025-06-18 12:30:00,173.59,173.7,173.56,173.56,60269.0,172.6488,172.7582,172.619,172.619,60269.0
2025-06-18 13:00:00,173.54,173.66,173.53,173.63,46900.0,172.5991,172.7184,172.5891,172.6886,46900.0
2025-06-18 13:30:00,173.61,173.76,173.4,173.64,65113.0,172.6687,172.8179,172.4598,172.6985,65113.0
2025-06-18 14:00:00,173.72,174.0,173.44,173.6,106527.0,172.7781,173.0566,172.4996,172.6587,106527.0
2025-06-18 14:30:00,173.61,174.06,173.09,173.16,174230.0,172.6687,173.1163,172.1515,172.2211,174230.0
2025-06-18 15:00:00,173.12,173.44,172.95,172.97,180506.0,172.1814,172.4996,172.0123,172.0322,180506.0
2025-06-18 15:30:00,172.95,173.43,172.92,173.07,178186.0,172.0123,172.4897,171.9824,172.1316,178186.0
2025-06-20 09:30:00,173.7,174.1,173.52,173.72,171484.0,172.7582,173.156,172.5792,172.7781,171484.0
2025-06-20 10:00:00,173.7,173.94,173.54,173.68,89362.0,172.7582,172.9969,172.5991,172.7383,89362.0
2025-06-20 10:30:00,173.67,173.75,173.36,173.55,424966.0,172.7284,172.8079,172.4201,172.609,424966.0
2025-06-20 11:00:00,173.51,173.85,173.46,173.73,87846.0,172.5692,172.9074,172.5195,172.788,87846.0
2025-06-20 11:30:00,173.76,173.97,173.54,173.55,86832.0,172.8179,173.0267,172.5991,172.609,86832.0
2025-06-20 12:00:00,173.55,173.6,173.33,173.47,49464.0,172.609,172.6587,172.3902,172.5295,49464.0
2025-06-20 12:30:00,173.48,173.65,173.44,173.55,56089.0,172.5394,172.7085,172.4996,172.609,56089.0
2025-06-20 13:00:00,173.53,173.68,173.22,173.22,91593.0,172.5891,172.7383,172.2808,172.2808,91593.0
2025-06-20 13:30:00,173.21,173.3,173.07,173.18,56818.0,172.2709,172.3604,172.1316,172.241,56818.0
2025-06-20 14:00:00,173.17,173.49,173.13,173.37,53640.0,172.2311,172.5493,172.1913,172.43,53640.0
2025-06-20 14:30:00,173.42,173.45,173.08,173.18,49322.0,172.4797,172.5096,172.1416,172.241,49322.0
2025-06-20 15:00:00,173.15,173.27,173.07,173.1,80816.0,172.2112,172.3305,172.1316,172.1615,80816.0
2025-06-20 15:30:00,173.11,173.56,173.09,173.35,127558.0,172.1714,172.619,172.1515,172.4101,127558.0